{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1732060800005,[[237.68,83.0],[237.67,27.0],[237.66,78.0],[237.65,170.0],[237.64,309.0]],[[237.69,133.0],[237.7,18.0],[237.72,48.0],[237.74,47.0],[237.75,118.0]]]
["binance-futures","SOLUSDT",1732060800051,[[237.68,61.0],[237.67,20.0],[237.66,78.0],[237.65,170.0],[237.64,309.0]],[[237.69,134.0],[237.7,30.0],[237.72,48.0],[237.73,58.0],[237.74,56.0]]]
["binance-futures","SOLUSDT",1732060802809,[[237.68,61.0],[237.67,20.0],[237.66,78.0],[237.65,170.0],[237.64,309.0]],[[237.69,134.0],[237.7,30.0],[237.71,83.0],[237.72,48.0],[237.73,58.0]]]
["binance-futures","SOLUSDT",1732060804903,[[237.66,76.0],[237.65,165.0],[237.64,309.0]],[[237.68,5.0],[237.69,96.0],[237.7,18.0],[237.71,78.0],[237.72,42.0]]]
["binance-futures","SOLUSDT",1732060804953,[[237.66,61.0],[237.65,156.0],[237.64,309.0],[237.62,213.0],[237.61,494.0]],[[237.68,40.0],[237.69,110.0],[237.7,18.0],[237.71,78.0],[237.72,42.0]]]
["binance-futures","SOLUSDT",1732060805003,[[237.66,16.0],[237.65,112.0],[237.64,288.0],[237.63,306.0],[237.62,207.0]],[[237.68,11.0],[237.69,105.0],[237.7,18.0],[237.71,95.0],[237.72,42.0]]]
["binance-futures","SOLUSDT",1732060805056,[[237.67,8.0],[237.66,15.0],[237.65,45.0],[237.64,131.0],[237.63,169.0]],[[237.68,225.0],[237.69,150.0],[237.7,18.0],[237.71,95.0],[237.72,44.0]]]
["binance-futures","SOLUSDT",1732060805111,[[237.67,2.0],[237.66,15.0],[237.65,49.0],[237.64,146.0],[237.63,169.0]],[[237.68,229.0],[237.69,157.0],[237.7,18.0],[237.71,93.0],[237.72,43.0]]]
["binance-futures","SOLUSDT",1732060805164,[[237.67,80.0],[237.66,78.0],[237.65,55.0],[237.64,157.0],[237.63,189.0]],[[237.68,315.0],[237.69,154.0],[237.7,50.0],[237.71,93.0],[237.72,44.0]]]
["binance-futures","SOLUSDT",1732060805215,[[237.67,96.0],[237.66,255.0],[237.65,103.0],[237.64,237.0],[237.63,198.0]],[[237.68,214.0],[237.69,128.0],[237.7,50.0],[237.71,44.0],[237.72,8.0]]]
["binance-futures","SOLUSDT",1732060805265,[[237.67,96.0],[237.66,173.0],[237.65,120.0],[237.64,237.0],[237.63,193.0]],[[237.68,200.0],[237.69,128.0],[237.7,50.0],[237.71,60.0],[237.72,25.0]]]
["binance-futures","SOLUSDT",1732060805314,[[237.66,142.0],[237.65,79.0],[237.64,193.0],[237.63,154.0]],[[237.67,185.0],[237.68,232.0],[237.69,122.0],[237.7,72.0],[237.71,66.0]]]
["binance-futures","SOLUSDT",1732060805370,[[237.66,72.0],[237.65,62.0],[237.64,80.0],[237.63,126.0],[237.62,113.0]],[[237.67,188.0],[237.68,242.0],[237.69,123.0],[237.7,69.0],[237.71,44.0]]]
["binance-futures","SOLUSDT",1732060805422,[[237.66,63.0],[237.65,62.0],[237.64,58.0],[237.63,126.0],[237.62,100.0]],[[237.67,303.0],[237.68,221.0],[237.69,110.0],[237.7,69.0],[237.71,44.0]]]
["binance-futures","SOLUSDT",1732060805474,[[237.66,40.0],[237.65,49.0],[237.64,60.0],[237.63,146.0],[237.62,101.0]],[[237.67,300.0],[237.68,191.0],[237.69,136.0],[237.7,93.0],[237.71,66.0]]]
["binance-futures","SOLUSDT",1732060805526,[[237.66,47.0],[237.65,58.0],[237.64,72.0],[237.63,154.0],[237.62,131.0]],[[237.67,326.0],[237.68,165.0],[237.69,136.0],[237.7,79.0],[237.71,74.0]]]
["binance-futures","SOLUSDT",1732060805582,[[237.66,109.0],[237.65,58.0],[237.64,93.0],[237.63,154.0],[237.62,131.0]],[[237.67,326.0],[237.68,165.0],[237.69,136.0],[237.7,79.0],[237.71,74.0]]]
["binance-futures","SOLUSDT",1732060805633,[[237.66,37.0],[237.65,49.0],[237.64,74.0],[237.63,154.0],[237.62,131.0]],[[237.67,306.0],[237.68,176.0],[237.69,136.0],[237.7,79.0],[237.71,74.0]]]
["binance-futures","SOLUSDT",1732060805683,[[237.66,61.0],[237.65,60.0],[237.64,74.0],[237.63,164.0],[237.62,131.0]],[[237.67,315.0],[237.68,174.0],[237.69,134.0],[237.7,79.0],[237.71,74.0]]]
["binance-futures","SOLUSDT",1732060805735,[[237.66,59.0],[237.65,60.0],[237.64,92.0],[237.63,164.0],[237.62,131.0]],[[237.67,315.0],[237.68,174.0],[237.69,134.0],[237.7,79.0],[237.71,74.0]]]
["binance-futures","SOLUSDT",1732060805786,[[237.66,114.0],[237.65,60.0],[237.64,93.0],[237.63,167.0],[237.62,131.0]],[[237.67,281.0],[237.68,158.0],[237.69,118.0],[237.7,57.0],[237.71,52.0]]]
["binance-futures","SOLUSDT",1732060805885,[[237.66,106.0],[237.65,60.0],[237.64,93.0],[237.63,167.0],[237.62,131.0]],[[237.67,283.0],[237.68,158.0],[237.69,118.0],[237.7,57.0],[237.71,53.0]]]
["binance-futures","SOLUSDT",1732060805938,[[237.66,123.0],[237.65,62.0],[237.64,93.0],[237.63,164.0],[237.62,131.0]],[[237.67,278.0],[237.68,161.0],[237.69,116.0],[237.7,57.0],[237.71,53.0]]]
["binance-futures","SOLUSDT",1732060805992,[[237.66,159.0],[237.65,64.0],[237.64,93.0],[237.63,172.0],[237.62,137.0]],[[237.67,248.0],[237.68,145.0],[237.69,106.0],[237.7,51.0],[237.71,53.0]]]
["binance-futures","SOLUSDT",1732060806043,[[237.66,160.0],[237.65,64.0],[237.64,93.0],[237.63,188.0],[237.62,153.0]],[[237.67,217.0],[237.68,145.0],[237.69,89.0],[237.7,51.0],[237.71,65.0]]]
["binance-futures","SOLUSDT",1732060806088,[[237.66,157.0],[237.65,64.0],[237.64,93.0],[237.63,194.0],[237.62,161.0]],[[237.67,217.0],[237.68,145.0],[237.69,89.0],[237.7,60.0],[237.71,65.0]]]
["binance-futures","SOLUSDT",1732060806145,[[237.66,181.0],[237.65,62.0],[237.64,93.0],[237.63,178.0],[237.62,157.0]],[[237.67,216.0],[237.68,113.0],[237.69,89.0],[237.7,50.0],[237.71,48.0]]]
["binance-futures","SOLUSDT",1732060806198,[[237.66,171.0],[237.65,62.0],[237.64,93.0],[237.63,178.0],[237.62,157.0]],[[237.67,242.0],[237.68,113.0],[237.69,89.0],[237.7,50.0],[237.71,48.0]]]
["binance-futures","SOLUSDT",1732060806250,[[237.66,165.0],[237.65,64.0],[237.64,93.0],[237.63,172.0],[237.62,154.0]],[[237.67,210.0],[237.68,113.0],[237.69,95.0],[237.7,56.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060806300,[[237.66,165.0],[237.65,64.0],[237.64,108.0],[237.63,172.0],[237.62,154.0]],[[237.67,204.0],[237.68,69.0],[237.69,95.0],[237.7,56.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060806350,[[237.66,167.0],[237.65,64.0],[237.64,108.0],[237.63,172.0],[237.62,154.0]],[[237.67,205.0],[237.68,82.0],[237.69,95.0],[237.7,56.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060806400,[[237.66,159.0],[237.65,64.0],[237.64,108.0],[237.63,172.0],[237.62,154.0]],[[237.67,205.0],[237.68,82.0],[237.69,97.0],[237.7,56.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060806514,[[237.66,63.0],[237.65,60.0],[237.64,76.0],[237.63,172.0],[237.62,151.0]],[[237.67,237.0],[237.68,82.0],[237.69,112.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806565,[[237.66,63.0],[237.65,60.0],[237.64,74.0],[237.63,172.0],[237.62,151.0]],[[237.67,239.0],[237.68,82.0],[237.69,112.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806618,[[237.66,63.0],[237.65,60.0],[237.64,72.0],[237.63,172.0],[237.62,151.0]],[[237.67,246.0],[237.68,82.0],[237.69,112.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806671,[[237.66,60.0],[237.65,60.0],[237.64,72.0],[237.63,172.0],[237.62,151.0]],[[237.67,246.0],[237.68,82.0],[237.69,112.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806740,[[237.66,60.0],[237.65,60.0],[237.64,72.0],[237.63,172.0],[237.62,151.0]],[[237.67,258.0],[237.68,82.0],[237.69,114.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806807,[[237.66,60.0],[237.65,60.0],[237.64,89.0],[237.63,172.0],[237.62,151.0]],[[237.67,258.0],[237.68,82.0],[237.69,114.0],[237.7,57.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060806855,[[237.65,40.0],[237.64,88.0],[237.63,169.0],[237.62,107.0]],[[237.66,418.0],[237.67,93.0],[237.68,77.0],[237.69,114.0],[237.7,43.0]]]
["binance-futures","SOLUSDT",1732060806911,[[237.65,21.0],[237.64,38.0],[237.63,159.0],[237.62,92.0],[237.61,229.0]],[[237.66,427.0],[237.67,93.0],[237.68,77.0],[237.69,114.0],[237.7,43.0]]]
["binance-futures","SOLUSDT",1732060806961,[[237.65,19.0],[237.64,38.0],[237.63,66.0],[237.62,80.0],[237.61,214.0]],[[237.66,435.0],[237.67,93.0],[237.68,78.0],[237.69,114.0],[237.7,43.0]]]
["binance-futures","SOLUSDT",1732060807013,[[237.64,41.0],[237.63,24.0],[237.62,54.0],[237.61,196.0]],[[237.65,471.0],[237.66,246.0],[237.67,110.0],[237.68,78.0],[237.69,117.0]]]
["binance-futures","SOLUSDT",1732060807065,[[237.63,40.0],[237.62,54.0],[237.61,54.0],[237.6,106.0],[237.59,88.0]],[[237.64,413.0],[237.65,201.0],[237.66,202.0],[237.67,110.0],[237.68,84.0]]]
["binance-futures","SOLUSDT",1732060807116,[[237.62,29.0],[237.61,27.0],[237.6,48.0],[237.59,87.0]],[[237.63,455.0],[237.64,223.0],[237.65,219.0],[237.66,215.0],[237.67,114.0]]]
["binance-futures","SOLUSDT",1732060807166,[[237.62,5.0],[237.61,20.0],[237.6,51.0],[237.59,53.0],[237.58,53.0]],[[237.63,441.0],[237.64,232.0],[237.65,219.0],[237.66,215.0],[237.67,138.0]]]
["binance-futures","SOLUSDT",1732060807219,[[237.62,5.0],[237.61,20.0],[237.6,49.0],[237.59,19.0],[237.58,53.0]],[[237.63,438.0],[237.64,241.0],[237.65,219.0],[237.66,215.0],[237.67,144.0]]]
["binance-futures","SOLUSDT",1732060807263,[[237.62,9.0],[237.61,3.0],[237.6,48.0],[237.59,19.0],[237.58,53.0]],[[237.63,457.0],[237.64,243.0],[237.65,219.0],[237.66,201.0],[237.67,144.0]]]
["binance-futures","SOLUSDT",1732060807323,[[237.6,72.0],[237.59,15.0],[237.58,52.0]],[[237.61,482.0],[237.62,267.0],[237.63,312.0],[237.64,238.0],[237.65,210.0]]]
["binance-futures","SOLUSDT",1732060807376,[[237.6,72.0],[237.59,13.0],[237.58,67.0],[237.57,66.0],[237.55,171.0]],[[237.61,479.0],[237.62,240.0],[237.63,327.0],[237.64,238.0],[237.65,210.0]]]
["binance-futures","SOLUSDT",1732060807422,[[237.6,73.0],[237.59,18.0],[237.58,52.0],[237.57,66.0],[237.56,156.0]],[[237.61,453.0],[237.62,233.0],[237.63,312.0],[237.64,239.0],[237.65,210.0]]]
["binance-futures","SOLUSDT",1732060807477,[[237.6,79.0],[237.59,18.0],[237.58,67.0],[237.57,66.0],[237.56,156.0]],[[237.61,355.0],[237.62,232.0],[237.63,302.0],[237.64,251.0],[237.65,210.0]]]
["binance-futures","SOLUSDT",1732060807530,[[237.6,131.0],[237.59,20.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,174.0],[237.62,175.0],[237.63,272.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807581,[[237.6,131.0],[237.59,22.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,177.0],[237.62,175.0],[237.63,270.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807630,[[237.6,131.0],[237.59,20.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,193.0],[237.62,175.0],[237.63,256.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807735,[[237.6,124.0],[237.59,18.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,193.0],[237.62,175.0],[237.63,256.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807791,[[237.6,126.0],[237.59,18.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,199.0],[237.62,175.0],[237.63,256.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807837,[[237.6,133.0],[237.59,20.0],[237.58,69.0],[237.57,66.0],[237.56,156.0]],[[237.61,199.0],[237.62,175.0],[237.63,256.0],[237.64,236.0],[237.65,195.0]]]
["binance-futures","SOLUSDT",1732060807894,[[237.6,124.0],[237.59,18.0],[237.58,69.0],[237.57,66.0],[237.56,157.0]],[[237.61,239.0],[237.62,175.0],[237.63,266.0],[237.64,236.0],[237.65,196.0]]]
["binance-futures","SOLUSDT",1732060807946,[[237.6,81.0],[237.59,39.0],[237.58,69.0],[237.57,66.0],[237.56,157.0]],[[237.61,229.0],[237.62,175.0],[237.63,271.0],[237.64,236.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060807997,[[237.6,86.0],[237.59,39.0],[237.58,54.0],[237.57,66.0],[237.56,157.0]],[[237.61,229.0],[237.62,175.0],[237.63,271.0],[237.64,236.0],[237.65,309.0]]]
["binance-futures","SOLUSDT",1732060808046,[[237.6,86.0],[237.59,37.0],[237.58,54.0],[237.57,66.0],[237.56,157.0]],[[237.61,229.0],[237.62,175.0],[237.63,383.0],[237.64,248.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808102,[[237.6,82.0],[237.59,37.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,227.0],[237.62,175.0],[237.63,368.0],[237.64,236.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808204,[[237.6,103.0],[237.59,37.0],[237.58,55.0],[237.57,66.0],[237.56,157.0]],[[237.61,227.0],[237.62,175.0],[237.63,368.0],[237.64,236.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808256,[[237.6,103.0],[237.59,37.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,232.0],[237.62,175.0],[237.63,364.0],[237.64,236.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808364,[[237.6,105.0],[237.59,37.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,236.0],[237.62,175.0],[237.63,252.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808413,[[237.6,105.0],[237.59,37.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,238.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808516,[[237.6,101.0],[237.59,37.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,238.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808572,[[237.6,140.0],[237.59,83.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,238.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808621,[[237.6,123.0],[237.59,83.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,238.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808680,[[237.6,123.0],[237.59,163.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,251.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808776,[[237.6,123.0],[237.59,184.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,251.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808829,[[237.6,129.0],[237.59,184.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,251.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060808886,[[237.6,122.0],[237.59,119.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,251.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060809003,[[237.6,131.0],[237.59,102.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,251.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060809056,[[237.6,63.0],[237.59,100.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,256.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060809095,[[237.6,63.0],[237.59,142.0],[237.58,70.0],[237.57,66.0],[237.56,157.0]],[[237.61,256.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060809156,[[237.6,237.0],[237.59,121.0],[237.58,70.0],[237.57,69.0],[237.56,157.0]],[[237.61,256.0],[237.62,175.0],[237.63,264.0],[237.64,348.0],[237.65,197.0]]]
["binance-futures","SOLUSDT",1732060809208,[[237.6,216.0],[237.59,60.0],[237.58,70.0],[237.57,71.0],[237.56,162.0]],[[237.61,269.0],[237.62,170.0],[237.63,264.0],[237.64,342.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809256,[[237.6,217.0],[237.59,81.0],[237.58,70.0],[237.57,71.0],[237.56,162.0]],[[237.61,269.0],[237.62,170.0],[237.63,264.0],[237.64,342.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809307,[[237.6,217.0],[237.59,39.0],[237.58,87.0],[237.57,71.0],[237.56,165.0]],[[237.61,269.0],[237.62,170.0],[237.63,264.0],[237.64,342.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809373,[[237.6,216.0],[237.59,130.0],[237.58,87.0],[237.57,66.0],[237.56,157.0]],[[237.61,266.0],[237.62,170.0],[237.63,264.0],[237.64,342.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809421,[[237.6,244.0],[237.59,130.0],[237.58,87.0],[237.57,66.0],[237.56,160.0]],[[237.61,266.0],[237.62,170.0],[237.63,264.0],[237.64,342.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809477,[[237.6,257.0],[237.59,132.0],[237.58,87.0],[237.57,78.0],[237.56,172.0]],[[237.61,198.0],[237.62,153.0],[237.63,215.0],[237.64,220.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1732060809530,[[237.6,262.0],[237.59,163.0],[237.58,99.0],[237.57,78.0],[237.56,172.0]],[[237.61,198.0],[237.62,33.0],[237.63,166.0],[237.64,231.0],[237.65,303.0]]]
["binance-futures","SOLUSDT",1732060809581,[[237.6,275.0],[237.59,142.0],[237.58,99.0],[237.57,114.0],[237.56,195.0]],[[237.61,203.0],[237.62,24.0],[237.63,166.0],[237.64,231.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060809636,[[237.6,275.0],[237.59,142.0],[237.58,107.0],[237.57,109.0],[237.56,190.0]],[[237.61,207.0],[237.62,24.0],[237.63,166.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060809691,[[237.6,296.0],[237.59,142.0],[237.58,107.0],[237.57,109.0],[237.56,190.0]],[[237.61,207.0],[237.62,24.0],[237.63,166.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060809748,[[237.6,297.0],[237.59,142.0],[237.58,90.0],[237.57,109.0],[237.56,190.0]],[[237.61,207.0],[237.62,29.0],[237.63,161.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060809799,[[237.6,297.0],[237.59,142.0],[237.58,90.0],[237.57,126.0],[237.56,190.0]],[[237.61,206.0],[237.62,29.0],[237.63,161.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060809908,[[237.6,297.0],[237.59,142.0],[237.58,90.0],[237.57,95.0],[237.56,221.0]],[[237.61,206.0],[237.62,27.0],[237.63,161.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060809961,[[237.6,296.0],[237.59,142.0],[237.58,90.0],[237.57,86.0],[237.56,221.0]],[[237.61,206.0],[237.62,27.0],[237.63,161.0],[237.64,220.0],[237.65,213.0]]]
["binance-futures","SOLUSDT",1732060810013,[[237.6,266.0],[237.59,69.0],[237.58,78.0],[237.57,74.0],[237.56,209.0]],[[237.61,242.0],[237.62,27.0],[237.63,161.0],[237.64,224.0],[237.65,217.0]]]
["binance-futures","SOLUSDT",1732060810061,[[237.6,235.0],[237.59,90.0],[237.58,70.0],[237.57,77.0],[237.56,206.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,224.0],[237.65,217.0]]]
["binance-futures","SOLUSDT",1732060810111,[[237.6,235.0],[237.59,90.0],[237.58,70.0],[237.57,77.0],[237.56,188.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,336.0],[237.65,301.0]]]
["binance-futures","SOLUSDT",1732060810167,[[237.6,224.0],[237.59,90.0],[237.58,70.0],[237.57,74.0],[237.56,188.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,336.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1732060810220,[[237.6,245.0],[237.59,153.0],[237.58,70.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810274,[[237.6,243.0],[237.59,132.0],[237.58,70.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810300,[[237.6,243.0],[237.59,111.0],[237.58,70.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810377,[[237.6,228.0],[237.59,69.0],[237.58,70.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810427,[[237.6,203.0],[237.59,48.0],[237.58,74.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810480,[[237.6,202.0],[237.59,90.0],[237.58,76.0],[237.57,74.0],[237.56,204.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810512,[[237.6,205.0],[237.59,90.0],[237.58,76.0],[237.57,85.0],[237.56,215.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810581,[[237.6,203.0],[237.59,90.0],[237.58,76.0],[237.57,85.0],[237.56,215.0]],[[237.61,241.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810682,[[237.6,203.0],[237.59,27.0],[237.58,76.0],[237.57,85.0],[237.56,184.0]],[[237.61,255.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810742,[[237.6,196.0],[237.59,27.0],[237.58,76.0],[237.57,78.0],[237.56,177.0]],[[237.61,260.0],[237.62,22.0],[237.63,176.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810792,[[237.6,196.0],[237.59,27.0],[237.58,76.0],[237.57,74.0],[237.56,173.0]],[[237.61,260.0],[237.62,22.0],[237.63,176.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810842,[[237.6,197.0],[237.59,27.0],[237.58,76.0],[237.57,74.0],[237.56,173.0]],[[237.61,260.0],[237.62,22.0],[237.63,176.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810894,[[237.6,204.0],[237.59,25.0],[237.58,76.0],[237.57,85.0],[237.56,184.0]],[[237.61,260.0],[237.62,22.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060810939,[[237.6,204.0],[237.59,25.0],[237.58,76.0],[237.57,85.0],[237.56,184.0]],[[237.61,255.0],[237.62,27.0],[237.63,161.0],[237.64,332.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060811001,[[237.6,207.0],[237.59,53.0],[237.58,59.0],[237.57,74.0],[237.56,173.0]],[[237.61,255.0],[237.62,27.0],[237.63,176.0],[237.64,336.0],[237.65,279.0]]]
["binance-futures","SOLUSDT",1732060811053,[[237.6,41.0],[237.59,55.0],[237.58,56.0],[237.57,66.0],[237.56,73.0]],[[237.61,260.0],[237.62,134.0],[237.63,176.0],[237.64,235.0],[237.65,290.0]]]
["binance-futures","SOLUSDT",1732060811102,[[237.6,41.0],[237.59,74.0],[237.58,50.0],[237.57,25.0],[237.56,89.0]],[[237.61,260.0],[237.62,134.0],[237.63,176.0],[237.64,235.0],[237.65,294.0]]]
["binance-futures","SOLUSDT",1732060811159,[[237.59,73.0],[237.58,65.0],[237.57,30.0],[237.56,76.0]],[[237.6,471.0],[237.61,210.0],[237.62,150.0],[237.63,191.0],[237.64,236.0]]]
["binance-futures","SOLUSDT",1732060811210,[[237.58,125.0],[237.57,32.0],[237.56,59.0],[237.55,151.0],[237.54,127.0]],[[237.59,480.0],[237.6,235.0],[237.61,175.0],[237.62,150.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811260,[[237.58,136.0],[237.57,21.0],[237.56,58.0],[237.55,121.0],[237.54,92.0]],[[237.59,425.0],[237.6,224.0],[237.61,261.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811307,[[237.58,136.0],[237.57,79.0],[237.56,40.0],[237.55,114.0],[237.54,97.0]],[[237.59,425.0],[237.6,232.0],[237.61,244.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811361,[[237.58,119.0],[237.57,100.0],[237.56,55.0],[237.55,114.0],[237.54,97.0]],[[237.59,400.0],[237.6,232.0],[237.61,244.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811415,[[237.58,74.0],[237.57,163.0],[237.56,59.0],[237.55,114.0],[237.54,104.0]],[[237.59,406.0],[237.6,232.0],[237.61,237.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811466,[[237.58,74.0],[237.57,163.0],[237.56,44.0],[237.55,114.0],[237.54,155.0]],[[237.59,406.0],[237.6,232.0],[237.61,237.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811514,[[237.58,74.0],[237.57,163.0],[237.56,81.0],[237.55,121.0],[237.54,139.0]],[[237.59,427.0],[237.6,218.0],[237.61,252.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811566,[[237.58,78.0],[237.57,170.0],[237.56,81.0],[237.55,125.0],[237.54,104.0]],[[237.59,420.0],[237.6,218.0],[237.61,252.0],[237.62,27.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811620,[[237.58,89.0],[237.57,170.0],[237.56,81.0],[237.55,118.0],[237.54,104.0]],[[237.59,420.0],[237.6,218.0],[237.61,140.0],[237.62,139.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811676,[[237.58,89.0],[237.57,170.0],[237.56,81.0],[237.55,118.0],[237.54,104.0]],[[237.59,419.0],[237.6,208.0],[237.61,158.0],[237.62,139.0],[237.63,165.0]]]
["binance-futures","SOLUSDT",1732060811722,[[237.58,89.0],[237.57,149.0],[237.56,81.0],[237.55,118.0],[237.54,134.0]],[[237.59,419.0],[237.6,208.0],[237.61,158.0],[237.62,139.0],[237.63,165.0]]]
["binance-futures","SOLUSDT",1732060811780,[[237.58,89.0],[237.57,149.0],[237.56,96.0],[237.55,115.0],[237.54,134.0]],[[237.59,422.0],[237.6,208.0],[237.61,158.0],[237.62,139.0],[237.63,165.0]]]
["binance-futures","SOLUSDT",1732060811876,[[237.58,89.0],[237.57,149.0],[237.56,81.0],[237.55,115.0],[237.54,134.0]],[[237.59,429.0],[237.6,208.0],[237.61,158.0],[237.62,139.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060811939,[[237.58,58.0],[237.57,149.0],[237.56,81.0],[237.55,78.0],[237.54,82.0]],[[237.59,429.0],[237.6,209.0],[237.61,158.0],[237.62,139.0],[237.63,178.0]]]
["binance-futures","SOLUSDT",1732060811990,[[237.57,74.0],[237.56,125.0],[237.55,94.0],[237.54,86.0]],[[237.58,480.0],[237.59,264.0],[237.6,346.0],[237.61,154.0],[237.62,39.0]]]
["binance-futures","SOLUSDT",1732060812042,[[237.57,84.0],[237.56,123.0],[237.55,46.0],[237.54,45.0],[237.53,195.0]],[[237.58,473.0],[237.59,390.0],[237.6,234.0],[237.61,136.0],[237.62,39.0]]]
["binance-futures","SOLUSDT",1732060812095,[[237.56,67.0],[237.55,11.0],[237.54,61.0],[237.53,188.0]],[[237.57,409.0],[237.58,370.0],[237.59,279.0],[237.6,239.0],[237.61,136.0]]]
["binance-futures","SOLUSDT",1732060812146,[[237.56,66.0],[237.55,11.0],[237.54,59.0],[237.53,150.0],[237.52,431.0]],[[237.57,408.0],[237.58,370.0],[237.59,279.0],[237.6,236.0],[237.61,140.0]]]
["binance-futures","SOLUSDT",1732060812200,[[237.56,6.0],[237.55,91.0],[237.54,56.0],[237.53,334.0],[237.52,239.0]],[[237.57,393.0],[237.58,251.0],[237.59,380.0],[237.6,225.0],[237.61,157.0]]]
["binance-futures","SOLUSDT",1732060812247,[[237.55,95.0],[237.54,65.0],[237.53,334.0],[237.52,245.0]],[[237.56,368.0],[237.57,194.0],[237.58,246.0],[237.59,380.0],[237.6,218.0]]]
["binance-futures","SOLUSDT",1732060812300,[[237.55,97.0],[237.54,86.0],[237.53,177.0],[237.52,86.0],[237.51,415.0]],[[237.56,343.0],[237.57,194.0],[237.58,247.0],[237.59,380.0],[237.6,218.0]]]
["binance-futures","SOLUSDT",1732060812355,[[237.55,90.0],[237.54,62.0],[237.53,145.0],[237.52,117.0],[237.51,238.0]],[[237.56,356.0],[237.57,194.0],[237.58,248.0],[237.59,380.0],[237.6,218.0]]]
["binance-futures","SOLUSDT",1732060812406,[[237.55,6.0],[237.54,139.0],[237.53,131.0],[237.52,98.0],[237.51,223.0]],[[237.56,356.0],[237.57,194.0],[237.58,233.0],[237.59,380.0],[237.6,219.0]]]
["binance-futures","SOLUSDT",1732060812455,[[237.54,146.0],[237.53,119.0],[237.52,97.0],[237.51,231.0]],[[237.55,388.0],[237.56,129.0],[237.57,189.0],[237.58,227.0],[237.59,486.0]]]
["binance-futures","SOLUSDT",1732060812508,[[237.54,114.0],[237.53,140.0],[237.52,95.0],[237.51,34.0],[237.5,427.0]],[[237.55,389.0],[237.56,129.0],[237.57,231.0],[237.58,227.0],[237.59,374.0]]]
["binance-futures","SOLUSDT",1732060812559,[[237.54,143.0],[237.53,161.0],[237.52,60.0],[237.51,50.0],[237.5,418.0]],[[237.55,97.0],[237.56,74.0],[237.57,165.0],[237.58,215.0],[237.59,389.0]]]
["binance-futures","SOLUSDT",1732060812606,[[237.54,183.0],[237.53,217.0],[237.52,56.0],[237.51,346.0],[237.5,120.0]],[[237.55,94.0],[237.56,74.0],[237.57,165.0],[237.58,145.0],[237.59,389.0]]]
["binance-futures","SOLUSDT",1732060812665,[[237.54,185.0],[237.53,217.0],[237.52,85.0],[237.51,365.0],[237.5,120.0]],[[237.55,94.0],[237.56,74.0],[237.57,157.0],[237.58,145.0],[237.59,390.0]]]
["binance-futures","SOLUSDT",1732060812711,[[237.54,188.0],[237.53,224.0],[237.52,85.0],[237.51,371.0],[237.5,113.0]],[[237.55,151.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,345.0]]]
["binance-futures","SOLUSDT",1732060812819,[[237.54,188.0],[237.53,224.0],[237.52,85.0],[237.51,371.0],[237.5,114.0]],[[237.55,151.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,345.0]]]
["binance-futures","SOLUSDT",1732060812871,[[237.54,188.0],[237.53,224.0],[237.52,85.0],[237.51,387.0],[237.5,114.0]],[[237.55,153.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,345.0]]]
["binance-futures","SOLUSDT",1732060812939,[[237.54,190.0],[237.53,224.0],[237.52,85.0],[237.51,387.0],[237.5,114.0]],[[237.55,155.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,323.0]]]
["binance-futures","SOLUSDT",1732060812991,[[237.54,189.0],[237.53,224.0],[237.52,85.0],[237.51,194.0],[237.5,311.0]],[[237.55,169.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813043,[[237.54,182.0],[237.53,224.0],[237.52,61.0],[237.51,191.0],[237.5,311.0]],[[237.55,169.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813094,[[237.54,189.0],[237.53,217.0],[237.52,61.0],[237.51,191.0],[237.5,311.0]],[[237.55,169.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813145,[[237.54,189.0],[237.53,217.0],[237.52,61.0],[237.51,178.0],[237.5,328.0]],[[237.55,169.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813195,[[237.54,193.0],[237.53,217.0],[237.52,61.0],[237.51,194.0],[237.5,328.0]],[[237.55,172.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813248,[[237.54,192.0],[237.53,217.0],[237.52,61.0],[237.51,194.0],[237.5,328.0]],[[237.55,168.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813284,[[237.54,192.0],[237.53,217.0],[237.52,61.0],[237.51,191.0],[237.5,312.0]],[[237.55,168.0],[237.56,60.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813351,[[237.54,192.0],[237.53,224.0],[237.52,61.0],[237.51,196.0],[237.5,312.0]],[[237.55,164.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813403,[[237.54,200.0],[237.53,222.0],[237.52,64.0],[237.51,382.0],[237.5,116.0]],[[237.55,171.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813457,[[237.54,200.0],[237.53,243.0],[237.52,91.0],[237.51,382.0],[237.5,116.0]],[[237.55,171.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813511,[[237.54,205.0],[237.53,243.0],[237.52,91.0],[237.51,382.0],[237.5,116.0]],[[237.55,171.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813580,[[237.54,206.0],[237.53,243.0],[237.52,91.0],[237.51,382.0],[237.5,116.0]],[[237.55,171.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,324.0]]]
["binance-futures","SOLUSDT",1732060813632,[[237.54,206.0],[237.53,243.0],[237.52,91.0],[237.51,384.0],[237.5,116.0]],[[237.55,175.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,322.0]]]
["binance-futures","SOLUSDT",1732060813686,[[237.54,206.0],[237.53,243.0],[237.52,88.0],[237.51,195.0],[237.5,318.0]],[[237.55,177.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,322.0]]]
["binance-futures","SOLUSDT",1732060813726,[[237.54,206.0],[237.53,243.0],[237.52,61.0],[237.51,188.0],[237.5,308.0]],[[237.55,177.0],[237.56,54.0],[237.57,157.0],[237.58,145.0],[237.59,322.0]]]
["binance-futures","SOLUSDT",1732060813794,[[237.54,390.0],[237.53,222.0],[237.52,61.0],[237.51,402.0],[237.5,126.0]],[[237.55,143.0],[237.56,20.0],[237.57,70.0],[237.58,86.0],[237.59,244.0]]]
["binance-futures","SOLUSDT",1732060813823,[[237.54,416.0],[237.53,211.0],[237.52,207.0],[237.51,304.0],[237.5,130.0]],[[237.55,143.0],[237.56,10.0],[237.57,58.0],[237.58,68.0],[237.59,231.0]]]
["binance-futures","SOLUSDT",1732060813900,[[237.54,420.0],[237.53,238.0],[237.52,422.0],[237.51,100.0],[237.5,132.0]],[[237.55,143.0],[237.56,2.0],[237.57,53.0],[237.58,85.0],[237.59,231.0]]]
["binance-futures","SOLUSDT",1732060813924,[[237.54,419.0],[237.53,268.0],[237.52,392.0],[237.51,100.0],[237.5,132.0]],[[237.55,146.0],[237.56,2.0],[237.57,58.0],[237.58,85.0],[237.59,231.0]]]
["binance-futures","SOLUSDT",1732060814003,[[237.56,75.0],[237.55,111.0],[237.54,419.0],[237.53,268.0],[237.52,383.0]],[[237.57,49.0],[237.58,53.0],[237.59,144.0],[237.6,147.0],[237.61,331.0]]]
["binance-futures","SOLUSDT",1732060814054,[[237.58,256.0],[237.57,198.0],[237.56,236.0],[237.55,255.0],[237.54,430.0]],[[237.59,23.0],[237.6,10.0],[237.61,65.0],[237.62,82.0],[237.63,362.0]]]
["binance-futures","SOLUSDT",1732060814104,[],[[237.54,52.0],[237.55,60.0],[237.56,120.0],[237.57,41.0],[237.58,113.0]]]
["binance-futures","SOLUSDT",1732060814158,[[237.55,228.0],[237.54,98.0],[237.53,128.0],[237.52,100.0],[237.51,202.0]],[[237.56,73.0],[237.57,60.0],[237.58,180.0],[237.59,205.0],[237.6,62.0]]]
["binance-futures","SOLUSDT",1732060814207,[[237.55,255.0],[237.54,325.0],[237.53,146.0],[237.52,81.0],[237.51,229.0]],[[237.56,25.0],[237.57,31.0],[237.58,180.0],[237.59,169.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814260,[[237.55,277.0],[237.54,325.0],[237.53,236.0],[237.52,78.0],[237.51,130.0]],[[237.56,25.0],[237.57,6.0],[237.58,92.0],[237.59,174.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814311,[[237.55,501.0],[237.54,141.0],[237.53,236.0],[237.52,65.0],[237.51,139.0]],[[237.56,25.0],[237.57,6.0],[237.58,87.0],[237.59,162.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814363,[[237.55,409.0],[237.54,124.0],[237.53,240.0],[237.52,66.0],[237.51,137.0]],[[237.56,99.0],[237.57,6.0],[237.58,119.0],[237.59,168.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814409,[[237.55,443.0],[237.54,124.0],[237.53,240.0],[237.52,66.0],[237.51,153.0]],[[237.56,100.0],[237.57,6.0],[237.58,119.0],[237.59,168.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814462,[[237.55,430.0],[237.54,124.0],[237.53,240.0],[237.52,76.0],[237.51,153.0]],[[237.56,100.0],[237.57,20.0],[237.58,119.0],[237.59,168.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814519,[[237.55,431.0],[237.54,124.0],[237.53,240.0],[237.52,76.0],[237.51,153.0]],[[237.56,98.0],[237.57,6.0],[237.58,119.0],[237.59,168.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814565,[[237.55,444.0],[237.54,124.0],[237.53,240.0],[237.52,76.0],[237.51,153.0]],[[237.56,43.0],[237.57,6.0],[237.58,87.0],[237.59,136.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814592,[[237.55,431.0],[237.54,124.0],[237.53,240.0],[237.52,76.0],[237.51,153.0]],[[237.56,43.0],[237.57,4.0],[237.58,77.0],[237.59,140.0],[237.6,80.0]]]
["binance-futures","SOLUSDT",1732060814705,[[237.55,431.0],[237.54,124.0],[237.53,240.0],[237.52,76.0],[237.51,154.0]],[[237.56,57.0],[237.57,38.0],[237.58,77.0],[237.59,140.0],[237.6,81.0]]]
["binance-futures","SOLUSDT",1732060814745,[[237.55,431.0],[237.54,124.0],[237.53,271.0],[237.52,97.0],[237.51,123.0]],[[237.56,58.0],[237.57,38.0],[237.58,109.0],[237.59,140.0],[237.6,81.0]]]
["binance-futures","SOLUSDT",1732060814810,[[237.55,432.0],[237.54,124.0],[237.53,240.0],[237.52,129.0],[237.51,123.0]],[[237.56,60.0],[237.57,38.0],[237.58,109.0],[237.59,140.0],[237.6,81.0]]]
["binance-futures","SOLUSDT",1732060814866,[[237.55,444.0],[237.54,124.0],[237.53,248.0],[237.52,108.0],[237.51,128.0]],[[237.56,60.0],[237.57,38.0],[237.58,109.0],[237.59,140.0],[237.6,81.0]]]
["binance-futures","SOLUSDT",1732060814914,[[237.55,446.0],[237.54,124.0],[237.53,247.0],[237.52,107.0],[237.51,144.0]],[[237.56,60.0],[237.57,38.0],[237.58,109.0],[237.59,140.0],[237.6,92.0]]]
["binance-futures","SOLUSDT",1732060814967,[[237.55,416.0],[237.54,124.0],[237.53,247.0],[237.52,107.0],[237.51,128.0]],[[237.56,92.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,92.0]]]
["binance-futures","SOLUSDT",1732060815021,[[237.55,416.0],[237.54,124.0],[237.53,247.0],[237.52,107.0],[237.51,144.0]],[[237.56,92.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815069,[[237.55,416.0],[237.54,124.0],[237.53,248.0],[237.52,107.0],[237.51,144.0]],[[237.56,60.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815126,[[237.55,416.0],[237.54,126.0],[237.53,248.0],[237.52,107.0],[237.51,144.0]],[[237.56,60.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815180,[[237.55,432.0],[237.54,126.0],[237.53,262.0],[237.52,108.0],[237.51,128.0]],[[237.56,92.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815215,[[237.55,432.0],[237.54,126.0],[237.53,262.0],[237.52,108.0],[237.51,144.0]],[[237.56,93.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815281,[[237.55,418.0],[237.54,126.0],[237.53,262.0],[237.52,107.0],[237.51,128.0]],[[237.56,148.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815332,[[237.55,418.0],[237.54,126.0],[237.53,262.0],[237.52,109.0],[237.51,144.0]],[[237.56,148.0],[237.57,38.0],[237.58,114.0],[237.59,135.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815388,[[237.55,415.0],[237.54,128.0],[237.53,263.0],[237.52,109.0],[237.51,144.0]],[[237.56,145.0],[237.57,38.0],[237.58,114.0],[237.59,129.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815415,[[237.55,414.0],[237.54,130.0],[237.53,262.0],[237.52,109.0],[237.51,128.0]],[[237.56,149.0],[237.57,38.0],[237.58,114.0],[237.59,129.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815488,[[237.55,417.0],[237.54,130.0],[237.53,262.0],[237.52,109.0],[237.51,144.0]],[[237.56,169.0],[237.57,38.0],[237.58,114.0],[237.59,129.0],[237.6,93.0]]]
["binance-futures","SOLUSDT",1732060815543,[[237.55,403.0],[237.54,130.0],[237.53,262.0],[237.52,109.0],[237.51,144.0]],[[237.56,171.0],[237.57,52.0],[237.58,114.0],[237.59,129.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060815595,[[237.55,406.0],[237.54,130.0],[237.53,262.0],[237.52,109.0],[237.51,144.0]],[[237.56,171.0],[237.57,52.0],[237.58,114.0],[237.59,129.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060815652,[[237.55,402.0],[237.54,130.0],[237.53,247.0],[237.52,63.0],[237.51,114.0]],[[237.56,171.0],[237.57,52.0],[237.58,114.0],[237.59,129.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060815692,[[237.55,138.0],[237.54,333.0],[237.53,138.0],[237.52,159.0],[237.51,114.0]],[[237.56,171.0],[237.57,52.0],[237.58,129.0],[237.59,129.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060815752,[[237.55,132.0],[237.54,324.0],[237.53,163.0],[237.52,157.0],[237.51,83.0]],[[237.56,171.0],[237.57,52.0],[237.58,114.0],[237.59,241.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060815798,[[237.55,144.0],[237.54,140.0],[237.53,358.0],[237.52,151.0],[237.51,89.0]],[[237.56,171.0],[237.57,52.0],[237.58,128.0],[237.59,241.0],[237.6,123.0]]]
["binance-futures","SOLUSDT",1732060815857,[[237.55,123.0],[237.54,192.0],[237.53,358.0],[237.52,151.0],[237.51,89.0]],[[237.56,171.0],[237.57,52.0],[237.58,128.0],[237.59,129.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060815906,[[237.55,111.0],[237.54,192.0],[237.53,358.0],[237.52,151.0],[237.51,89.0]],[[237.56,170.0],[237.57,52.0],[237.58,114.0],[237.59,258.0],[237.6,123.0]]]
["binance-futures","SOLUSDT",1732060815941,[[237.55,111.0],[237.54,192.0],[237.53,358.0],[237.52,152.0],[237.51,89.0]],[[237.56,170.0],[237.57,52.0],[237.58,131.0],[237.59,129.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060816005,[[237.55,124.0],[237.54,192.0],[237.53,358.0],[237.52,151.0],[237.51,90.0]],[[237.56,148.0],[237.57,52.0],[237.58,114.0],[237.59,143.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060816064,[[237.55,274.0],[237.54,192.0],[237.53,358.0],[237.52,151.0],[237.51,90.0]],[[237.56,148.0],[237.57,52.0],[237.58,114.0],[237.59,143.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060816106,[[237.55,267.0],[237.54,192.0],[237.53,261.0],[237.52,245.0],[237.51,122.0]],[[237.56,147.0],[237.57,52.0],[237.58,114.0],[237.59,143.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060816138,[[237.55,274.0],[237.54,192.0],[237.53,275.0],[237.52,245.0],[237.51,122.0]],[[237.56,153.0],[237.57,52.0],[237.58,114.0],[237.59,143.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060816218,[[237.55,245.0],[237.54,108.0],[237.53,275.0],[237.52,245.0],[237.51,122.0]],[[237.56,153.0],[237.57,52.0],[237.58,114.0],[237.59,143.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816269,[[237.55,259.0],[237.54,129.0],[237.53,177.0],[237.52,349.0],[237.51,137.0]],[[237.56,153.0],[237.57,52.0],[237.58,109.0],[237.59,143.0],[237.6,228.0]]]
["binance-futures","SOLUSDT",1732060816322,[[237.55,260.0],[237.54,98.0],[237.53,395.0],[237.52,159.0],[237.51,137.0]],[[237.56,151.0],[237.57,52.0],[237.58,109.0],[237.59,143.0],[237.6,228.0]]]
["binance-futures","SOLUSDT",1732060816356,[[237.55,247.0],[237.54,132.0],[237.53,466.0],[237.52,56.0],[237.51,137.0]],[[237.56,151.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816429,[[237.55,246.0],[237.54,111.0],[237.53,456.0],[237.52,55.0],[237.51,137.0]],[[237.56,157.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816479,[[237.55,238.0],[237.54,90.0],[237.53,456.0],[237.52,55.0],[237.51,137.0]],[[237.56,157.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816534,[[237.55,254.0],[237.54,90.0],[237.53,357.0],[237.52,151.0],[237.51,93.0]],[[237.56,157.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816576,[[237.55,261.0],[237.54,91.0],[237.53,163.0],[237.52,343.0],[237.51,137.0]],[[237.56,157.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816638,[[237.55,266.0],[237.54,56.0],[237.53,192.0],[237.52,343.0],[237.51,121.0]],[[237.56,159.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816685,[[237.55,260.0],[237.54,56.0],[237.53,192.0],[237.52,344.0],[237.51,121.0]],[[237.56,159.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,223.0]]]
["binance-futures","SOLUSDT",1732060816739,[[237.55,195.0],[237.54,56.0],[237.53,177.0],[237.52,343.0],[237.51,93.0]],[[237.56,160.0],[237.57,52.0],[237.58,109.0],[237.59,260.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060816799,[[237.55,209.0],[237.54,56.0],[237.53,379.0],[237.52,150.0],[237.51,93.0]],[[237.56,154.0],[237.57,52.0],[237.58,139.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060816824,[[237.55,199.0],[237.54,87.0],[237.53,350.0],[237.52,55.0],[237.51,188.0]],[[237.56,147.0],[237.57,52.0],[237.58,139.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060816903,[[237.55,179.0],[237.54,87.0],[237.53,355.0],[237.52,67.0],[237.51,188.0]],[[237.56,147.0],[237.57,52.0],[237.58,124.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060816954,[[237.55,177.0],[237.54,87.0],[237.53,355.0],[237.52,171.0],[237.51,93.0]],[[237.56,147.0],[237.57,52.0],[237.58,124.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060816991,[[237.55,180.0],[237.54,87.0],[237.53,365.0],[237.52,159.0],[237.51,93.0]],[[237.56,147.0],[237.57,98.0],[237.58,124.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060817053,[[237.55,176.0],[237.54,150.0],[237.53,365.0],[237.52,159.0],[237.51,93.0]],[[237.56,147.0],[237.57,98.0],[237.58,124.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060817103,[[237.55,176.0],[237.54,148.0],[237.53,365.0],[237.52,159.0],[237.51,93.0]],[[237.56,148.0],[237.57,52.0],[237.58,236.0],[237.59,131.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060817162,[[237.55,212.0],[237.54,148.0],[237.53,365.0],[237.52,159.0],[237.51,93.0]],[[237.56,152.0],[237.57,67.0],[237.58,109.0],[237.59,243.0],[237.6,111.0]]]
["binance-futures","SOLUSDT",1732060817214,[[237.55,207.0],[237.54,148.0],[237.53,365.0],[237.52,160.0],[237.51,119.0]],[[237.56,152.0],[237.57,52.0],[237.58,124.0],[237.59,243.0],[237.6,123.0]]]
["binance-futures","SOLUSDT",1732060817255,[[237.55,202.0],[237.54,87.0],[237.53,365.0],[237.52,160.0],[237.51,119.0]],[[237.56,152.0],[237.57,52.0],[237.58,124.0],[237.59,131.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817318,[[237.55,220.0],[237.54,97.0],[237.53,376.0],[237.52,169.0],[237.51,119.0]],[[237.56,152.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817369,[[237.55,220.0],[237.54,97.0],[237.53,375.0],[237.52,170.0],[237.51,119.0]],[[237.56,152.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817416,[[237.55,257.0],[237.54,160.0],[237.53,376.0],[237.52,169.0],[237.51,117.0]],[[237.56,155.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817485,[[237.55,243.0],[237.54,148.0],[237.53,350.0],[237.52,159.0],[237.51,91.0]],[[237.56,178.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817536,[[237.55,249.0],[237.54,148.0],[237.53,340.0],[237.52,159.0],[237.51,91.0]],[[237.56,178.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817590,[[237.55,229.0],[237.54,148.0],[237.53,355.0],[237.52,55.0],[237.51,195.0]],[[237.56,178.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817642,[[237.55,215.0],[237.54,139.0],[237.53,355.0],[237.52,77.0],[237.51,195.0]],[[237.56,178.0],[237.57,52.0],[237.58,109.0],[237.59,148.0],[237.6,235.0]]]
["binance-futures","SOLUSDT",1732060817694,[[237.57,118.0],[237.56,130.0],[237.55,219.0],[237.54,152.0],[237.53,345.0]],[[237.58,6.0],[237.59,141.0],[237.6,202.0],[237.61,218.0],[237.62,91.0]]]
["binance-futures","SOLUSDT",1732060817745,[[237.58,226.0],[237.57,66.0],[237.56,102.0],[237.55,241.0],[237.54,176.0]],[[237.59,55.0],[237.6,77.0],[237.61,134.0],[237.62,204.0],[237.63,304.0]]]
["binance-futures","SOLUSDT",1732060817796,[[237.59,148.0],[237.58,81.0],[237.57,88.0],[237.56,119.0],[237.55,249.0]],[[237.6,56.0],[237.61,89.0],[237.62,57.0],[237.63,290.0],[237.64,81.0]]]
["binance-futures","SOLUSDT",1732060817847,[[237.59,199.0],[237.58,32.0],[237.57,86.0],[237.56,115.0],[237.55,301.0]],[[237.6,56.0],[237.61,71.0],[237.62,89.0],[237.63,282.0],[237.64,81.0]]]
["binance-futures","SOLUSDT",1732060817900,[[237.59,200.0],[237.58,32.0],[237.57,77.0],[237.56,121.0],[237.55,650.0]],[[237.6,47.0],[237.61,77.0],[237.62,88.0],[237.63,282.0],[237.64,81.0]]]
["binance-futures","SOLUSDT",1732060817943,[[237.59,215.0],[237.58,34.0],[237.57,84.0],[237.56,177.0],[237.55,632.0]],[[237.6,47.0],[237.61,71.0],[237.62,88.0],[237.63,282.0],[237.64,86.0]]]
["binance-futures","SOLUSDT",1732060818004,[[237.59,249.0],[237.58,55.0],[237.57,89.0],[237.56,177.0],[237.55,632.0]],[[237.6,45.0],[237.61,71.0],[237.62,88.0],[237.63,282.0],[237.64,86.0]]]
["binance-futures","SOLUSDT",1732060818055,[[237.59,304.0],[237.58,96.0],[237.57,84.0],[237.56,161.0],[237.55,487.0]],[[237.6,100.0],[237.61,71.0],[237.62,98.0],[237.63,287.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818104,[[237.59,270.0],[237.58,96.0],[237.57,84.0],[237.56,176.0],[237.55,388.0]],[[237.6,100.0],[237.61,71.0],[237.62,98.0],[237.63,287.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818149,[[237.59,286.0],[237.58,96.0],[237.57,84.0],[237.56,125.0],[237.55,378.0]],[[237.6,98.0],[237.61,71.0],[237.62,98.0],[237.63,287.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818214,[[237.59,286.0],[237.58,96.0],[237.57,79.0],[237.56,317.0],[237.55,184.0]],[[237.6,100.0],[237.61,71.0],[237.62,98.0],[237.63,287.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818265,[[237.59,286.0],[237.58,117.0],[237.57,99.0],[237.56,289.0],[237.55,185.0]],[[237.6,11.0],[237.61,71.0],[237.62,88.0],[237.63,286.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818315,[[237.59,323.0],[237.58,117.0],[237.57,99.0],[237.56,289.0],[237.55,284.0]],[[237.6,11.0],[237.61,39.0],[237.62,88.0],[237.63,286.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818369,[[237.59,286.0],[237.58,117.0],[237.57,99.0],[237.56,289.0],[237.55,270.0]],[[237.6,11.0],[237.61,39.0],[237.62,88.0],[237.63,286.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818415,[[237.59,301.0],[237.58,54.0],[237.57,98.0],[237.56,341.0],[237.55,239.0]],[[237.6,11.0],[237.61,39.0],[237.62,88.0],[237.63,286.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060818474,[[237.65,55.0],[237.64,117.0],[237.63,95.0],[237.62,223.0],[237.61,132.0]],[[237.66,82.0],[237.67,114.0],[237.68,171.0],[237.69,207.0],[237.7,127.0]]]
["binance-futures","SOLUSDT",1732060818525,[[237.66,124.0],[237.65,100.0],[237.64,72.0],[237.63,112.0],[237.62,57.0]],[[237.67,43.0],[237.68,86.0],[237.69,122.0],[237.7,124.0],[237.71,29.0]]]
["binance-futures","SOLUSDT",1732060818576,[[237.66,83.0],[237.65,33.0],[237.64,67.0],[237.63,95.0],[237.62,57.0]],[[237.67,191.0],[237.68,111.0],[237.69,54.0],[237.7,124.0],[237.71,44.0]]]
["binance-futures","SOLUSDT",1732060818626,[[237.66,85.0],[237.65,71.0],[237.64,73.0],[237.63,76.0],[237.62,63.0]],[[237.67,210.0],[237.68,88.0],[237.69,53.0],[237.7,105.0],[237.71,28.0]]]
["binance-futures","SOLUSDT",1732060818677,[[237.66,59.0],[237.65,54.0],[237.64,21.0],[237.63,54.0],[237.62,62.0]],[[237.67,202.0],[237.68,88.0],[237.69,40.0],[237.7,98.0],[237.71,44.0]]]
["binance-futures","SOLUSDT",1732060818728,[[237.66,123.0],[237.65,2.0],[237.64,32.0],[237.63,25.0],[237.62,48.0]],[[237.67,160.0],[237.68,83.0],[237.69,25.0],[237.7,107.0],[237.71,53.0]]]
["binance-futures","SOLUSDT",1732060818779,[[237.66,96.0],[237.65,2.0],[237.64,11.0],[237.63,25.0],[237.62,48.0]],[[237.67,164.0],[237.68,83.0],[237.69,35.0],[237.7,100.0],[237.71,24.0]]]
["binance-futures","SOLUSDT",1732060818833,[[237.66,124.0],[237.65,6.0],[237.64,41.0],[237.63,45.0],[237.62,74.0]],[[237.67,122.0],[237.68,83.0],[237.69,20.0],[237.7,93.0],[237.71,24.0]]]
["binance-futures","SOLUSDT",1732060818883,[[237.66,125.0],[237.65,42.0],[237.64,55.0],[237.63,86.0],[237.62,159.0]],[[237.67,14.0],[237.68,51.0],[237.69,52.0],[237.7,93.0],[237.71,24.0]]]
["binance-futures","SOLUSDT",1732060818935,[[237.66,177.0],[237.65,42.0],[237.64,67.0],[237.63,122.0],[237.62,165.0]],[[237.67,6.0],[237.68,49.0],[237.69,52.0],[237.7,93.0],[237.71,24.0]]]
["binance-futures","SOLUSDT",1732060818986,[[237.67,192.0],[237.66,89.0],[237.65,57.0],[237.64,72.0],[237.63,122.0]],[[237.68,44.0],[237.69,39.0],[237.7,42.0],[237.71,23.0],[237.72,155.0]]]
["binance-futures","SOLUSDT",1732060819034,[[237.67,206.0],[237.66,79.0],[237.65,57.0],[237.64,88.0],[237.63,123.0]],[[237.68,45.0],[237.69,44.0],[237.7,42.0],[237.71,23.0],[237.72,162.0]]]
["binance-futures","SOLUSDT",1732060819090,[[237.65,2.0],[237.64,38.0],[237.63,21.0]],[[237.66,132.0],[237.67,253.0],[237.68,282.0],[237.69,45.0],[237.7,14.0]]]
["binance-futures","SOLUSDT",1732060819141,[[237.6,41.0],[237.59,17.0],[237.58,15.0],[237.57,172.0],[237.56,160.0]],[[237.61,277.0],[237.62,48.0],[237.63,6.0],[237.64,204.0],[237.65,216.0]]]
["binance-futures","SOLUSDT",1732060819193,[[237.6,33.0],[237.59,64.0],[237.58,4.0],[237.57,116.0],[237.56,67.0]],[[237.61,281.0],[237.62,76.0],[237.63,133.0],[237.64,205.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060819242,[[237.6,31.0],[237.59,149.0],[237.58,42.0],[237.57,20.0],[237.56,42.0]],[[237.61,393.0],[237.62,95.0],[237.63,53.0],[237.64,226.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060819295,[[237.6,43.0],[237.59,199.0],[237.58,37.0],[237.57,12.0],[237.56,50.0]],[[237.61,280.0],[237.62,167.0],[237.63,33.0],[237.64,225.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060819346,[[237.6,34.0],[237.59,199.0],[237.58,37.0],[237.57,12.0],[237.56,50.0]],[[237.61,280.0],[237.62,52.0],[237.63,229.0],[237.64,225.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060819398,[[237.6,34.0],[237.59,199.0],[237.58,37.0],[237.57,12.0],[237.56,54.0]],[[237.61,226.0],[237.62,81.0],[237.63,119.0],[237.64,337.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060819450,[[237.6,55.0],[237.59,199.0],[237.58,14.0],[237.57,12.0],[237.56,81.0]],[[237.61,192.0],[237.62,65.0],[237.63,133.0],[237.64,337.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060819500,[[237.6,55.0],[237.59,193.0],[237.58,14.0],[237.57,22.0],[237.56,81.0]],[[237.61,188.0],[237.62,65.0],[237.63,133.0],[237.64,342.0],[237.65,255.0]]]
["binance-futures","SOLUSDT",1732060819551,[[237.6,39.0],[237.59,193.0],[237.58,14.0],[237.57,22.0],[237.56,76.0]],[[237.61,241.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,255.0]]]
["binance-futures","SOLUSDT",1732060819699,[[237.6,35.0],[237.59,193.0],[237.58,14.0],[237.57,22.0],[237.56,77.0]],[[237.61,241.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060819762,[[237.6,27.0],[237.59,193.0],[237.58,14.0],[237.57,22.0],[237.56,77.0]],[[237.61,241.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060819813,[[237.6,28.0],[237.59,193.0],[237.58,14.0],[237.57,22.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060819860,[[237.6,7.0],[237.59,193.0],[237.58,35.0],[237.57,22.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060819915,[[237.6,7.0],[237.59,198.0],[237.58,35.0],[237.57,22.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060819972,[[237.6,5.0],[237.59,198.0],[237.58,35.0],[237.57,22.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820024,[[237.6,2.0],[237.59,177.0],[237.58,56.0],[237.57,22.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820078,[[237.6,2.0],[237.59,177.0],[237.58,56.0],[237.57,24.0],[237.56,77.0]],[[237.61,251.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820103,[[237.6,54.0],[237.59,177.0],[237.58,71.0],[237.57,24.0],[237.56,82.0]],[[237.61,216.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820181,[[237.6,49.0],[237.59,182.0],[237.58,71.0],[237.57,25.0],[237.56,82.0]],[[237.61,59.0],[237.62,65.0],[237.63,135.0],[237.64,342.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820231,[[237.6,58.0],[237.59,216.0],[237.58,17.0],[237.57,30.0],[237.56,80.0]],[[237.61,60.0],[237.62,55.0],[237.63,135.0],[237.64,225.0],[237.65,368.0]]]
["binance-futures","SOLUSDT",1732060820278,[[237.6,59.0],[237.59,185.0],[237.58,2.0],[237.57,29.0],[237.56,80.0]],[[237.61,122.0],[237.62,55.0],[237.63,153.0],[237.64,240.0],[237.65,368.0]]]
["binance-futures","SOLUSDT",1732060820335,[[237.6,59.0],[237.59,185.0],[237.58,2.0],[237.57,29.0],[237.56,83.0]],[[237.61,123.0],[237.62,55.0],[237.63,153.0],[237.64,240.0],[237.65,373.0]]]
["binance-futures","SOLUSDT",1732060820355,[[237.6,56.0],[237.59,185.0],[237.58,2.0],[237.57,29.0],[237.56,83.0]],[[237.61,121.0],[237.62,55.0],[237.63,153.0],[237.64,240.0],[237.65,373.0]]]
["binance-futures","SOLUSDT",1732060820483,[[237.6,56.0],[237.59,143.0],[237.58,2.0],[237.57,29.0],[237.56,83.0]],[[237.61,116.0],[237.62,55.0],[237.63,153.0],[237.64,240.0],[237.65,373.0]]]
["binance-futures","SOLUSDT",1732060820537,[[237.6,56.0],[237.59,143.0],[237.58,2.0],[237.57,29.0],[237.56,94.0]],[[237.61,116.0],[237.62,55.0],[237.63,153.0],[237.64,245.0],[237.65,368.0]]]
["binance-futures","SOLUSDT",1732060820587,[[237.6,56.0],[237.59,143.0],[237.58,2.0],[237.57,29.0],[237.56,94.0]],[[237.61,117.0],[237.62,55.0],[237.63,153.0],[237.64,245.0],[237.65,368.0]]]
["binance-futures","SOLUSDT",1732060820641,[[237.6,56.0],[237.59,164.0],[237.58,2.0],[237.57,29.0],[237.56,94.0]],[[237.61,117.0],[237.62,55.0],[237.63,153.0],[237.64,245.0],[237.65,368.0]]]
["binance-futures","SOLUSDT",1732060820702,[[237.6,56.0],[237.59,206.0],[237.58,2.0],[237.57,29.0],[237.56,94.0]],[[237.61,119.0],[237.62,55.0],[237.63,265.0],[237.64,245.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820742,[[237.6,63.0],[237.59,206.0],[237.58,2.0],[237.57,29.0],[237.56,94.0]],[[237.61,150.0],[237.62,70.0],[237.63,265.0],[237.64,230.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060820800,[[237.6,28.0],[237.59,192.0],[237.58,14.0],[237.57,12.0],[237.56,80.0]],[[237.61,866.0],[237.62,70.0],[237.63,270.0],[237.64,241.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060820854,[[237.6,7.0],[237.59,108.0],[237.58,14.0],[237.57,12.0],[237.56,80.0]],[[237.61,870.0],[237.62,70.0],[237.63,270.0],[237.64,243.0],[237.65,272.0]]]
["binance-futures","SOLUSDT",1732060820905,[[237.59,118.0],[237.58,3.0],[237.57,24.0],[237.56,81.0]],[[237.6,528.0],[237.61,840.0],[237.62,74.0],[237.63,285.0],[237.64,231.0]]]
["binance-futures","SOLUSDT",1732060820960,[[237.59,91.0],[237.58,3.0],[237.57,24.0],[237.56,20.0],[237.54,59.0]],[[237.6,503.0],[237.61,840.0],[237.62,72.0],[237.63,285.0],[237.64,245.0]]]
["binance-futures","SOLUSDT",1732060821003,[[237.59,70.0],[237.58,24.0],[237.57,16.0],[237.56,14.0],[237.55,47.0]],[[237.6,505.0],[237.61,838.0],[237.62,72.0],[237.63,285.0],[237.64,259.0]]]
["binance-futures","SOLUSDT",1732060821064,[[237.59,28.0],[237.58,129.0],[237.57,16.0],[237.56,14.0],[237.55,47.0]],[[237.6,503.0],[237.61,838.0],[237.62,72.0],[237.63,285.0],[237.64,259.0]]]
["binance-futures","SOLUSDT",1732060821101,[[237.59,12.0],[237.58,129.0],[237.57,16.0],[237.56,14.0],[237.55,37.0]],[[237.6,503.0],[237.61,838.0],[237.62,72.0],[237.63,285.0],[237.64,259.0]]]
["binance-futures","SOLUSDT",1732060821168,[[237.58,138.0],[237.57,2.0],[237.56,30.0],[237.55,31.0]],[[237.59,387.0],[237.6,362.0],[237.61,949.0],[237.62,89.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821221,[[237.58,75.0],[237.57,71.0],[237.56,31.0],[237.55,31.0],[237.54,56.0]],[[237.59,387.0],[237.6,362.0],[237.61,836.0],[237.62,186.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821272,[[237.58,36.0],[237.57,134.0],[237.56,29.0],[237.55,37.0],[237.54,87.0]],[[237.59,395.0],[237.6,472.0],[237.61,863.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821322,[[237.58,11.0],[237.57,134.0],[237.56,29.0],[237.55,37.0],[237.54,87.0]],[[237.59,397.0],[237.6,472.0],[237.61,851.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821337,[[237.58,11.0],[237.57,134.0],[237.56,29.0],[237.55,37.0],[237.54,92.0]],[[237.59,397.0],[237.6,472.0],[237.61,851.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821428,[[237.58,13.0],[237.57,113.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,398.0],[237.6,472.0],[237.61,850.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821468,[[237.58,14.0],[237.57,92.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,398.0],[237.6,472.0],[237.61,848.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821525,[[237.58,14.0],[237.57,92.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,400.0],[237.6,472.0],[237.61,860.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821584,[[237.58,20.0],[237.57,92.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,400.0],[237.6,493.0],[237.61,857.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821645,[[237.58,20.0],[237.57,113.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,400.0],[237.6,381.0],[237.61,969.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821704,[[237.58,22.0],[237.57,71.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,422.0],[237.6,359.0],[237.61,969.0],[237.62,74.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060821740,[[237.58,29.0],[237.57,71.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,415.0],[237.6,359.0],[237.61,969.0],[237.62,74.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060821793,[[237.58,29.0],[237.57,50.0],[237.56,50.0],[237.55,37.0],[237.54,91.0]],[[237.59,458.0],[237.6,359.0],[237.61,969.0],[237.62,74.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060821860,[[237.58,29.0],[237.57,71.0],[237.56,50.0],[237.55,37.0],[237.54,60.0]],[[237.59,458.0],[237.6,359.0],[237.61,969.0],[237.62,74.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060821913,[[237.58,28.0],[237.57,71.0],[237.56,50.0],[237.55,37.0],[237.54,66.0]],[[237.59,460.0],[237.6,359.0],[237.61,969.0],[237.62,74.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060821975,[[237.58,21.0],[237.57,71.0],[237.56,38.0],[237.55,37.0],[237.54,78.0]],[[237.59,463.0],[237.6,371.0],[237.61,969.0],[237.62,62.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822023,[[237.58,21.0],[237.57,72.0],[237.56,17.0],[237.55,37.0],[237.54,78.0]],[[237.59,466.0],[237.6,378.0],[237.61,969.0],[237.62,62.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822065,[[237.58,21.0],[237.57,46.0],[237.56,17.0],[237.55,37.0],[237.54,78.0]],[[237.59,467.0],[237.6,378.0],[237.61,980.0],[237.62,73.0],[237.63,169.0]]]
["binance-futures","SOLUSDT",1732060822128,[[237.58,74.0],[237.57,46.0],[237.56,17.0],[237.55,37.0],[237.54,78.0]],[[237.59,467.0],[237.6,378.0],[237.61,868.0],[237.62,185.0],[237.63,169.0]]]
["binance-futures","SOLUSDT",1732060822182,[[237.58,44.0],[237.57,46.0],[237.56,17.0],[237.55,37.0],[237.54,79.0]],[[237.59,467.0],[237.6,378.0],[237.61,886.0],[237.62,185.0],[237.63,169.0]]]
["binance-futures","SOLUSDT",1732060822229,[[237.58,27.0],[237.57,88.0],[237.56,38.0],[237.55,37.0],[237.54,79.0]],[[237.59,467.0],[237.6,490.0],[237.61,875.0],[237.62,62.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822277,[[237.58,28.0],[237.57,93.0],[237.56,38.0],[237.55,37.0],[237.54,79.0]],[[237.59,467.0],[237.6,378.0],[237.61,969.0],[237.62,62.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822336,[[237.58,28.0],[237.57,93.0],[237.56,38.0],[237.55,37.0],[237.54,85.0]],[[237.59,359.0],[237.6,371.0],[237.61,969.0],[237.62,62.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822387,[[237.58,28.0],[237.57,93.0],[237.56,38.0],[237.55,44.0],[237.54,91.0]],[[237.59,359.0],[237.6,371.0],[237.61,857.0],[237.62,174.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822441,[[237.58,28.0],[237.57,114.0],[237.56,38.0],[237.55,44.0],[237.54,91.0]],[[237.59,359.0],[237.6,371.0],[237.61,874.0],[237.62,174.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822487,[[237.58,27.0],[237.57,114.0],[237.56,38.0],[237.55,37.0],[237.54,91.0]],[[237.59,359.0],[237.6,371.0],[237.61,874.0],[237.62,174.0],[237.63,158.0]]]
["binance-futures","SOLUSDT",1732060822546,[[237.57,121.0],[237.56,35.0],[237.55,33.0],[237.54,64.0]],[[237.58,475.0],[237.59,353.0],[237.6,384.0],[237.61,885.0],[237.62,68.0]]]
["binance-futures","SOLUSDT",1732060822597,[[237.57,117.0],[237.56,25.0],[237.55,30.0],[237.54,16.0],[237.53,52.0]],[[237.58,580.0],[237.59,328.0],[237.6,401.0],[237.61,868.0],[237.62,95.0]]]
["binance-futures","SOLUSDT",1732060822647,[[237.57,74.0],[237.56,67.0],[237.55,26.0],[237.54,12.0],[237.53,42.0]],[[237.58,585.0],[237.59,328.0],[237.6,401.0],[237.61,873.0],[237.62,95.0]]]
["binance-futures","SOLUSDT",1732060822699,[[237.57,12.0],[237.56,109.0],[237.55,26.0],[237.54,2.0],[237.53,52.0]],[[237.58,589.0],[237.59,344.0],[237.6,401.0],[237.61,887.0],[237.62,95.0]]]
["binance-futures","SOLUSDT",1732060822749,[[237.56,110.0],[237.55,25.0],[237.54,9.0],[237.53,51.0]],[[237.57,397.0],[237.58,289.0],[237.59,466.0],[237.6,439.0],[237.61,908.0]]]
["binance-futures","SOLUSDT",1732060822801,[[237.56,89.0],[237.55,47.0],[237.54,10.0],[237.53,49.0],[237.52,68.0]],[[237.57,406.0],[237.58,349.0],[237.59,466.0],[237.6,414.0],[237.61,920.0]]]
["binance-futures","SOLUSDT",1732060822852,[[237.56,28.0],[237.55,131.0],[237.54,10.0],[237.53,45.0],[237.52,68.0]],[[237.57,408.0],[237.58,349.0],[237.59,464.0],[237.6,414.0],[237.61,932.0]]]
["binance-futures","SOLUSDT",1732060822899,[[237.56,7.0],[237.55,152.0],[237.54,10.0],[237.53,45.0],[237.52,89.0]],[[237.57,408.0],[237.58,349.0],[237.59,464.0],[237.6,414.0],[237.61,932.0]]]
["binance-futures","SOLUSDT",1732060822955,[[237.55,152.0],[237.54,8.0],[237.53,31.0],[237.52,90.0]],[[237.56,455.0],[237.57,267.0],[237.58,338.0],[237.59,342.0],[237.6,521.0]]]
["binance-futures","SOLUSDT",1732060823007,[[237.55,137.0],[237.54,24.0],[237.53,31.0],[237.52,90.0],[237.51,98.0]],[[237.56,455.0],[237.57,267.0],[237.58,353.0],[237.59,365.0],[237.6,521.0]]]
["binance-futures","SOLUSDT",1732060823061,[[237.55,68.0],[237.54,87.0],[237.53,31.0],[237.52,90.0],[237.51,98.0]],[[237.56,499.0],[237.57,267.0],[237.58,311.0],[237.59,365.0],[237.6,521.0]]]
["binance-futures","SOLUSDT",1732060823103,[[237.55,47.0],[237.54,108.0],[237.53,31.0],[237.52,90.0],[237.51,98.0]],[[237.56,506.0],[237.57,267.0],[237.58,311.0],[237.59,365.0],[237.6,521.0]]]
["binance-futures","SOLUSDT",1732060823166,[[237.55,46.0],[237.54,108.0],[237.53,31.0],[237.52,79.0],[237.51,98.0]],[[237.56,506.0],[237.57,267.0],[237.58,311.0],[237.59,365.0],[237.6,522.0]]]
["binance-futures","SOLUSDT",1732060823216,[[237.55,70.0],[237.54,108.0],[237.53,31.0],[237.52,79.0],[237.51,98.0]],[[237.56,506.0],[237.57,267.0],[237.58,311.0],[237.59,362.0],[237.6,522.0]]]
["binance-futures","SOLUSDT",1732060823266,[[237.55,23.0],[237.54,108.0],[237.53,67.0],[237.52,79.0],[237.51,98.0]],[[237.56,436.0],[237.57,267.0],[237.58,292.0],[237.59,335.0],[237.6,497.0]]]
["binance-futures","SOLUSDT",1732060823319,[[237.55,89.0],[237.54,117.0],[237.53,67.0],[237.52,86.0],[237.51,98.0]],[[237.56,436.0],[237.57,267.0],[237.58,266.0],[237.59,335.0],[237.6,497.0]]]
["binance-futures","SOLUSDT",1732060823370,[[237.55,69.0],[237.54,122.0],[237.53,67.0],[237.52,86.0],[237.51,120.0]],[[237.56,411.0],[237.57,243.0],[237.58,266.0],[237.59,335.0],[237.6,497.0]]]
["binance-futures","SOLUSDT",1732060823427,[[237.55,69.0],[237.54,143.0],[237.53,67.0],[237.52,79.0],[237.51,122.0]],[[237.56,411.0],[237.57,243.0],[237.58,266.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823475,[[237.55,88.0],[237.54,164.0],[237.53,46.0],[237.52,79.0],[237.51,136.0]],[[237.56,413.0],[237.57,243.0],[237.58,266.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823483,[[237.55,88.0],[237.54,161.0],[237.53,46.0],[237.52,79.0],[237.51,136.0]],[[237.56,413.0],[237.57,243.0],[237.58,266.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823630,[[237.55,88.0],[237.54,161.0],[237.53,46.0],[237.52,79.0],[237.51,136.0]],[[237.56,385.0],[237.57,254.0],[237.58,266.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823683,[[237.55,88.0],[237.54,161.0],[237.53,46.0],[237.52,79.0],[237.51,135.0]],[[237.56,371.0],[237.57,244.0],[237.58,259.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823735,[[237.55,88.0],[237.54,161.0],[237.53,46.0],[237.52,79.0],[237.51,166.0]],[[237.56,371.0],[237.57,244.0],[237.58,259.0],[237.59,335.0],[237.6,494.0]]]
["binance-futures","SOLUSDT",1732060823778,[[237.55,81.0],[237.54,161.0],[237.53,252.0],[237.52,94.0],[237.51,173.0]],[[237.56,192.0],[237.57,244.0],[237.58,234.0],[237.59,328.0],[237.6,400.0]]]
["binance-futures","SOLUSDT",1732060823837,[[237.55,102.0],[237.54,170.0],[237.53,252.0],[237.52,94.0],[237.51,149.0]],[[237.56,192.0],[237.57,244.0],[237.58,223.0],[237.59,317.0],[237.6,389.0]]]
["binance-futures","SOLUSDT",1732060823876,[[237.55,102.0],[237.54,170.0],[237.53,46.0],[237.52,94.0],[237.51,149.0]],[[237.56,192.0],[237.57,244.0],[237.58,223.0],[237.59,294.0],[237.6,389.0]]]
["binance-futures","SOLUSDT",1732060823933,[[237.55,102.0],[237.54,140.0],[237.53,46.0],[237.52,104.0],[237.51,149.0]],[[237.56,192.0],[237.57,244.0],[237.58,223.0],[237.59,294.0],[237.6,389.0]]]
["binance-futures","SOLUSDT",1732060823976,[[237.55,102.0],[237.54,140.0],[237.53,51.0],[237.52,104.0],[237.51,354.0]],[[237.56,192.0],[237.57,244.0],[237.58,223.0],[237.59,294.0],[237.6,389.0]]]
["binance-futures","SOLUSDT",1732060824051,[[237.55,84.0],[237.54,140.0],[237.53,36.0],[237.52,124.0],[237.51,315.0]],[[237.56,184.0],[237.57,244.0],[237.58,228.0],[237.59,294.0],[237.6,389.0]]]
["binance-futures","SOLUSDT",1732060824106,[],[[237.5,8.0],[237.51,15.0],[237.52,17.0],[237.53,89.0],[237.54,176.0]]]
["binance-futures","SOLUSDT",1732060824156,[[237.51,213.0],[237.5,50.0],[237.49,245.0],[237.48,399.0],[237.47,100.0]],[[237.52,3.0],[237.53,81.0],[237.54,113.0],[237.55,196.0],[237.56,239.0]]]
["binance-futures","SOLUSDT",1732060824206,[[237.51,223.0],[237.5,94.0],[237.49,243.0],[237.48,235.0],[237.47,134.0]],[[237.52,3.0],[237.53,77.0],[237.54,69.0],[237.55,281.0],[237.56,252.0]]]
["binance-futures","SOLUSDT",1732060824259,[[237.52,136.0],[237.51,121.0],[237.5,98.0],[237.49,204.0],[237.48,228.0]],[[237.53,147.0],[237.54,81.0],[237.55,306.0],[237.56,259.0],[237.57,452.0]]]
["binance-futures","SOLUSDT",1732060824306,[[237.52,137.0],[237.51,143.0],[237.5,96.0],[237.49,199.0],[237.48,237.0]],[[237.53,115.0],[237.54,81.0],[237.55,306.0],[237.56,261.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824360,[[237.52,137.0],[237.51,145.0],[237.5,96.0],[237.49,202.0],[237.48,237.0]],[[237.53,115.0],[237.54,81.0],[237.55,306.0],[237.56,261.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824416,[[237.52,129.0],[237.51,166.0],[237.5,76.0],[237.49,202.0],[237.48,237.0]],[[237.53,115.0],[237.54,88.0],[237.55,306.0],[237.56,261.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824466,[[237.52,133.0],[237.51,166.0],[237.5,76.0],[237.49,202.0],[237.48,248.0]],[[237.53,116.0],[237.54,81.0],[237.55,306.0],[237.56,261.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824514,[[237.52,123.0],[237.51,192.0],[237.5,60.0],[237.49,202.0],[237.48,247.0]],[[237.53,117.0],[237.54,88.0],[237.55,306.0],[237.56,218.0],[237.57,481.0]]]
["binance-futures","SOLUSDT",1732060824572,[[237.52,127.0],[237.51,190.0],[237.5,60.0],[237.49,205.0],[237.48,247.0]],[[237.53,117.0],[237.54,81.0],[237.55,306.0],[237.56,218.0],[237.57,481.0]]]
["binance-futures","SOLUSDT",1732060824617,[[237.52,128.0],[237.51,198.0],[237.5,67.0],[237.49,205.0],[237.48,247.0]],[[237.53,117.0],[237.54,81.0],[237.55,306.0],[237.56,218.0],[237.57,481.0]]]
["binance-futures","SOLUSDT",1732060824696,[[237.52,128.0],[237.51,190.0],[237.5,60.0],[237.49,203.0],[237.48,244.0]],[[237.53,135.0],[237.54,88.0],[237.55,306.0],[237.56,215.0],[237.57,481.0]]]
["binance-futures","SOLUSDT",1732060824741,[[237.52,130.0],[237.51,196.0],[237.5,60.0],[237.49,203.0],[237.48,245.0]],[[237.53,167.0],[237.54,88.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824797,[[237.52,130.0],[237.51,196.0],[237.5,60.0],[237.49,203.0],[237.48,245.0]],[[237.53,135.0],[237.54,81.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824839,[[237.52,128.0],[237.51,196.0],[237.5,62.0],[237.49,203.0],[237.48,245.0]],[[237.53,135.0],[237.54,81.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824902,[[237.52,124.0],[237.51,196.0],[237.5,52.0],[237.49,203.0],[237.48,245.0]],[[237.53,135.0],[237.54,88.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060824951,[[237.52,122.0],[237.51,196.0],[237.5,52.0],[237.49,203.0],[237.48,245.0]],[[237.53,135.0],[237.54,88.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825059,[[237.52,121.0],[237.51,196.0],[237.5,52.0],[237.49,203.0],[237.48,245.0]],[[237.53,135.0],[237.54,88.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825111,[[237.52,130.0],[237.51,196.0],[237.5,67.0],[237.49,206.0],[237.48,249.0]],[[237.53,135.0],[237.54,44.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825118,[[237.52,130.0],[237.51,196.0],[237.5,67.0],[237.49,210.0],[237.48,249.0]],[[237.53,135.0],[237.54,44.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825214,[[237.52,114.0],[237.51,196.0],[237.5,74.0],[237.49,210.0],[237.48,249.0]],[[237.53,132.0],[237.54,44.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825253,[[237.52,103.0],[237.51,196.0],[237.5,61.0],[237.49,210.0],[237.48,249.0]],[[237.53,136.0],[237.54,44.0],[237.55,306.0],[237.56,213.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825303,[[237.52,103.0],[237.51,196.0],[237.5,61.0],[237.49,210.0],[237.48,249.0]],[[237.53,146.0],[237.54,51.0],[237.55,321.0],[237.56,211.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825414,[[237.52,103.0],[237.51,196.0],[237.5,61.0],[237.49,204.0],[237.48,238.0]],[[237.53,146.0],[237.54,51.0],[237.55,321.0],[237.56,211.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825482,[[237.52,103.0],[237.51,196.0],[237.5,61.0],[237.49,204.0],[237.48,238.0]],[[237.53,139.0],[237.54,51.0],[237.55,321.0],[237.56,211.0],[237.57,482.0]]]
["binance-futures","SOLUSDT",1732060825540,[[237.52,305.0],[237.51,206.0],[237.5,92.0],[237.49,228.0],[237.48,281.0]],[[237.53,150.0],[237.54,44.0],[237.55,321.0],[237.56,196.0],[237.57,467.0]]]
["binance-futures","SOLUSDT",1732060825591,[[237.52,305.0],[237.51,206.0],[237.5,92.0],[237.49,228.0],[237.48,281.0]],[[237.53,143.0],[237.54,44.0],[237.55,306.0],[237.56,196.0],[237.57,530.0]]]
["binance-futures","SOLUSDT",1732060825638,[[237.52,308.0],[237.51,216.0],[237.5,92.0],[237.49,230.0],[237.48,292.0]],[[237.53,143.0],[237.54,44.0],[237.55,306.0],[237.56,197.0],[237.57,530.0]]]
["binance-futures","SOLUSDT",1732060825688,[[237.52,317.0],[237.51,216.0],[237.5,97.0],[237.49,237.0],[237.48,292.0]],[[237.53,88.0],[237.54,44.0],[237.55,244.0],[237.56,177.0],[237.57,555.0]]]
["binance-futures","SOLUSDT",1732060825739,[[237.52,306.0],[237.51,211.0],[237.5,59.0],[237.49,215.0],[237.48,278.0]],[[237.53,142.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,530.0]]]
["binance-futures","SOLUSDT",1732060825798,[[237.52,306.0],[237.51,205.0],[237.5,67.0],[237.49,221.0],[237.48,280.0]],[[237.53,143.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,530.0]]]
["binance-futures","SOLUSDT",1732060825833,[[237.52,306.0],[237.51,205.0],[237.5,67.0],[237.49,221.0],[237.48,280.0]],[[237.53,150.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060825905,[[237.52,306.0],[237.51,205.0],[237.5,67.0],[237.49,221.0],[237.48,280.0]],[[237.53,145.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826060,[[237.52,241.0],[237.51,205.0],[237.5,67.0],[237.49,215.0],[237.48,249.0]],[[237.53,162.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826111,[[237.52,243.0],[237.51,205.0],[237.5,67.0],[237.49,215.0],[237.48,249.0]],[[237.53,162.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826164,[[237.52,245.0],[237.51,205.0],[237.5,82.0],[237.49,216.0],[237.48,259.0]],[[237.53,155.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826218,[[237.52,252.0],[237.51,205.0],[237.5,82.0],[237.49,216.0],[237.48,259.0]],[[237.53,147.0],[237.54,51.0],[237.55,245.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826266,[[237.52,253.0],[237.51,205.0],[237.5,82.0],[237.49,216.0],[237.48,275.0]],[[237.53,147.0],[237.54,51.0],[237.55,245.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826425,[[237.52,253.0],[237.51,205.0],[237.5,82.0],[237.49,215.0],[237.48,275.0]],[[237.53,147.0],[237.54,51.0],[237.55,245.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826540,[[237.52,253.0],[237.51,205.0],[237.5,83.0],[237.49,215.0],[237.48,260.0]],[[237.53,146.0],[237.54,51.0],[237.55,245.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826633,[[237.52,246.0],[237.51,205.0],[237.5,68.0],[237.49,215.0],[237.48,260.0]],[[237.53,146.0],[237.54,51.0],[237.55,260.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826705,[[237.52,246.0],[237.51,205.0],[237.5,83.0],[237.49,221.0],[237.48,275.0]],[[237.53,102.0],[237.54,44.0],[237.55,238.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826755,[[237.52,246.0],[237.51,205.0],[237.5,83.0],[237.49,215.0],[237.48,275.0]],[[237.53,104.0],[237.54,44.0],[237.55,238.0],[237.56,177.0],[237.57,542.0]]]
["binance-futures","SOLUSDT",1732060826808,[[237.54,94.0],[237.53,266.0],[237.52,276.0],[237.51,202.0],[237.5,104.0]],[[237.55,6.0],[237.56,72.0],[237.57,377.0],[237.58,155.0],[237.59,360.0]]]
["binance-futures","SOLUSDT",1732060826859,[[237.54,176.0],[237.53,113.0],[237.52,510.0],[237.51,373.0],[237.5,223.0]],[[237.55,163.0],[237.56,71.0],[237.57,362.0],[237.58,156.0],[237.59,229.0]]]
["binance-futures","SOLUSDT",1732060826910,[[237.54,138.0],[237.53,189.0],[237.52,525.0],[237.51,354.0],[237.5,187.0]],[[237.55,153.0],[237.56,121.0],[237.57,353.0],[237.58,189.0],[237.59,251.0]]]
["binance-futures","SOLUSDT",1732060826961,[[237.54,149.0],[237.53,187.0],[237.52,538.0],[237.51,352.0],[237.5,88.0]],[[237.55,121.0],[237.56,109.0],[237.57,353.0],[237.58,189.0],[237.59,251.0]]]
["binance-futures","SOLUSDT",1732060827013,[[237.54,144.0],[237.53,208.0],[237.52,530.0],[237.51,283.0],[237.5,134.0]],[[237.55,122.0],[237.56,109.0],[237.57,353.0],[237.58,189.0],[237.59,251.0]]]
["binance-futures","SOLUSDT",1732060827063,[[237.54,144.0],[237.53,229.0],[237.52,514.0],[237.51,251.0],[237.5,128.0]],[[237.55,124.0],[237.56,109.0],[237.57,353.0],[237.58,189.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060827115,[[237.54,133.0],[237.53,229.0],[237.52,361.0],[237.51,251.0],[237.5,128.0]],[[237.55,124.0],[237.56,109.0],[237.57,353.0],[237.58,189.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060827159,[[237.54,135.0],[237.53,188.0],[237.52,359.0],[237.51,232.0],[237.5,128.0]],[[237.55,124.0],[237.56,116.0],[237.57,363.0],[237.58,189.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060827218,[[237.54,127.0],[237.53,178.0],[237.52,344.0],[237.51,98.0],[237.5,134.0]],[[237.55,124.0],[237.56,116.0],[237.57,363.0],[237.58,189.0],[237.59,287.0]]]
["binance-futures","SOLUSDT",1732060827267,[[237.54,131.0],[237.53,178.0],[237.52,324.0],[237.51,103.0],[237.5,130.0]],[[237.55,93.0],[237.56,109.0],[237.57,363.0],[237.58,189.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060827327,[[237.54,131.0],[237.53,178.0],[237.52,127.0],[237.51,103.0],[237.5,130.0]],[[237.55,93.0],[237.56,116.0],[237.57,363.0],[237.58,189.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060827363,[[237.54,154.0],[237.53,171.0],[237.52,153.0],[237.51,114.0],[237.5,142.0]],[[237.55,58.0],[237.56,109.0],[237.57,363.0],[237.58,189.0],[237.59,243.0]]]
["binance-futures","SOLUSDT",1732060827429,[[237.54,175.0],[237.53,161.0],[237.52,153.0],[237.51,114.0],[237.5,127.0]],[[237.55,58.0],[237.56,109.0],[237.57,346.0],[237.58,189.0],[237.59,242.0]]]
["binance-futures","SOLUSDT",1732060827484,[[237.54,164.0],[237.53,161.0],[237.52,153.0],[237.51,114.0],[237.5,134.0]],[[237.55,58.0],[237.56,109.0],[237.57,346.0],[237.58,189.0],[237.59,242.0]]]
["binance-futures","SOLUSDT",1732060827532,[[237.54,165.0],[237.53,161.0],[237.52,153.0],[237.51,114.0],[237.5,149.0]],[[237.55,61.0],[237.56,109.0],[237.57,346.0],[237.58,189.0],[237.59,241.0]]]
["binance-futures","SOLUSDT",1732060827583,[[237.54,167.0],[237.53,161.0],[237.52,153.0],[237.51,114.0],[237.5,150.0]],[[237.55,61.0],[237.56,109.0],[237.57,346.0],[237.58,189.0],[237.59,241.0]]]
["binance-futures","SOLUSDT",1732060827623,[[237.54,164.0],[237.53,161.0],[237.52,153.0],[237.51,114.0],[237.5,149.0]],[[237.55,61.0],[237.56,109.0],[237.57,346.0],[237.58,189.0],[237.59,241.0]]]
["binance-futures","SOLUSDT",1732060827693,[[237.54,167.0],[237.53,168.0],[237.52,153.0],[237.51,107.0],[237.5,233.0]],[[237.55,5.0],[237.56,2.0],[237.57,265.0],[237.58,189.0],[237.59,241.0]]]
["binance-futures","SOLUSDT",1732060827743,[[237.54,212.0],[237.53,299.0],[237.52,158.0],[237.51,120.0],[237.5,254.0]],[[237.55,5.0],[237.56,3.0],[237.57,265.0],[237.58,157.0],[237.59,236.0]]]
["binance-futures","SOLUSDT",1732060827794,[[237.54,173.0],[237.53,299.0],[237.52,189.0],[237.51,128.0],[237.5,326.0]],[[237.55,5.0],[237.56,5.0],[237.57,217.0],[237.58,108.0],[237.59,236.0]]]
["binance-futures","SOLUSDT",1732060827848,[[237.56,254.0],[237.55,323.0],[237.54,165.0],[237.53,244.0],[237.52,176.0]],[[237.57,109.0],[237.58,17.0],[237.59,180.0],[237.6,161.0],[237.61,953.0]]]
["binance-futures","SOLUSDT",1732060827900,[[237.56,278.0],[237.55,385.0],[237.54,142.0],[237.53,204.0],[237.52,154.0]],[[237.57,107.0],[237.58,31.0],[237.59,96.0],[237.6,160.0],[237.61,952.0]]]
["binance-futures","SOLUSDT",1732060827953,[[237.56,288.0],[237.55,385.0],[237.54,121.0],[237.53,204.0],[237.52,168.0]],[[237.57,64.0],[237.58,3.0],[237.59,42.0],[237.6,160.0],[237.61,952.0]]]
["binance-futures","SOLUSDT",1732060828004,[[237.56,329.0],[237.55,385.0],[237.54,122.0],[237.53,206.0],[237.52,168.0]],[[237.57,64.0],[237.58,9.0],[237.59,30.0],[237.6,145.0],[237.61,936.0]]]
["binance-futures","SOLUSDT",1732060828056,[[237.56,350.0],[237.55,380.0],[237.54,121.0],[237.53,211.0],[237.52,265.0]],[[237.57,64.0],[237.58,5.0],[237.59,57.0],[237.6,145.0],[237.61,936.0]]]
["binance-futures","SOLUSDT",1732060828108,[[237.56,371.0],[237.55,380.0],[237.54,124.0],[237.53,208.0],[237.52,249.0]],[[237.57,55.0],[237.58,5.0],[237.59,25.0],[237.6,145.0],[237.61,921.0]]]
["binance-futures","SOLUSDT",1732060828147,[[237.56,371.0],[237.55,375.0],[237.54,124.0],[237.53,208.0],[237.52,249.0]],[[237.57,55.0],[237.58,5.0],[237.59,25.0],[237.6,145.0],[237.61,902.0]]]
["binance-futures","SOLUSDT",1732060828214,[[237.56,372.0],[237.55,375.0],[237.54,124.0],[237.53,209.0],[237.52,260.0]],[[237.57,54.0],[237.58,5.0],[237.59,25.0],[237.6,145.0],[237.61,902.0]]]
["binance-futures","SOLUSDT",1732060828265,[[237.59,203.0],[237.58,107.0],[237.57,307.0],[237.56,401.0],[237.55,349.0]],[[237.6,39.0],[237.61,793.0],[237.62,187.0],[237.63,90.0],[237.64,29.0]]]
["binance-futures","SOLUSDT",1732060828314,[[237.59,266.0],[237.58,133.0],[237.57,303.0],[237.56,353.0],[237.55,365.0]],[[237.6,4.0],[237.61,753.0],[237.62,158.0],[237.63,38.0],[237.64,20.0]]]
["binance-futures","SOLUSDT",1732060828369,[[237.6,189.0],[237.59,320.0],[237.58,199.0],[237.57,310.0],[237.56,362.0]],[[237.61,34.0],[237.62,153.0],[237.63,22.0],[237.64,47.0],[237.65,214.0]]]
["binance-futures","SOLUSDT",1732060828420,[[237.6,257.0],[237.59,326.0],[237.58,175.0],[237.57,306.0],[237.56,276.0]],[[237.61,35.0],[237.62,141.0],[237.63,54.0],[237.64,58.0],[237.65,54.0]]]
["binance-futures","SOLUSDT",1732060828471,[[237.6,280.0],[237.59,368.0],[237.58,179.0],[237.57,284.0],[237.56,255.0]],[[237.61,35.0],[237.62,117.0],[237.63,59.0],[237.64,14.0],[237.65,36.0]]]
["binance-futures","SOLUSDT",1732060828524,[[237.6,347.0],[237.59,305.0],[237.58,180.0],[237.57,284.0],[237.56,246.0]],[[237.61,36.0],[237.62,117.0],[237.63,53.0],[237.64,14.0],[237.65,51.0]]]
["binance-futures","SOLUSDT",1732060828567,[[237.6,345.0],[237.59,305.0],[237.58,173.0],[237.57,277.0],[237.56,246.0]],[[237.61,36.0],[237.62,117.0],[237.63,41.0],[237.64,7.0],[237.65,91.0]]]
["binance-futures","SOLUSDT",1732060828625,[[237.6,345.0],[237.59,305.0],[237.58,171.0],[237.57,277.0],[237.56,261.0]],[[237.61,36.0],[237.62,117.0],[237.63,41.0],[237.64,16.0],[237.65,91.0]]]
["binance-futures","SOLUSDT",1732060828679,[[237.6,346.0],[237.59,305.0],[237.58,171.0],[237.57,277.0],[237.56,261.0]],[[237.61,44.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,91.0]]]
["binance-futures","SOLUSDT",1732060828728,[[237.6,348.0],[237.59,305.0],[237.58,167.0],[237.57,277.0],[237.56,229.0]],[[237.61,91.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,91.0]]]
["binance-futures","SOLUSDT",1732060828783,[[237.6,387.0],[237.59,305.0],[237.58,167.0],[237.57,277.0],[237.56,229.0]],[[237.61,91.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,91.0]]]
["binance-futures","SOLUSDT",1732060828829,[[237.6,327.0],[237.59,326.0],[237.58,167.0],[237.57,277.0],[237.56,228.0]],[[237.61,91.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,105.0]]]
["binance-futures","SOLUSDT",1732060828888,[[237.6,327.0],[237.59,326.0],[237.58,167.0],[237.57,277.0],[237.56,228.0]],[[237.61,90.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,105.0]]]
["binance-futures","SOLUSDT",1732060828940,[[237.6,367.0],[237.59,326.0],[237.58,167.0],[237.57,277.0],[237.56,228.0]],[[237.61,77.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,105.0]]]
["binance-futures","SOLUSDT",1732060828992,[[237.6,327.0],[237.59,326.0],[237.58,167.0],[237.57,277.0],[237.56,228.0]],[[237.61,77.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,105.0]]]
["binance-futures","SOLUSDT",1732060829030,[[237.6,303.0],[237.59,193.0],[237.58,148.0],[237.57,277.0],[237.56,228.0]],[[237.61,154.0],[237.62,123.0],[237.63,56.0],[237.64,23.0],[237.65,112.0]]]
["binance-futures","SOLUSDT",1732060829096,[[237.6,277.0],[237.59,195.0],[237.58,133.0],[237.57,153.0],[237.56,228.0]],[[237.61,154.0],[237.62,123.0],[237.63,41.0],[237.64,23.0],[237.65,112.0]]]
["binance-futures","SOLUSDT",1732060829142,[[237.6,277.0],[237.59,195.0],[237.58,92.0],[237.57,153.0],[237.56,233.0]],[[237.61,154.0],[237.62,123.0],[237.63,56.0],[237.64,23.0],[237.65,224.0]]]
["binance-futures","SOLUSDT",1732060829201,[[237.6,279.0],[237.59,189.0],[237.58,92.0],[237.57,153.0],[237.56,233.0]],[[237.61,160.0],[237.62,123.0],[237.63,56.0],[237.64,42.0],[237.65,209.0]]]
["binance-futures","SOLUSDT",1732060829250,[[237.6,286.0],[237.59,189.0],[237.58,107.0],[237.57,153.0],[237.56,235.0]],[[237.61,159.0],[237.62,123.0],[237.63,46.0],[237.64,42.0],[237.65,209.0]]]
["binance-futures","SOLUSDT",1732060829283,[[237.6,294.0],[237.59,189.0],[237.58,107.0],[237.57,153.0],[237.56,235.0]],[[237.61,160.0],[237.62,123.0],[237.63,46.0],[237.64,42.0],[237.65,209.0]]]
["binance-futures","SOLUSDT",1732060829334,[[237.6,294.0],[237.59,189.0],[237.58,107.0],[237.57,153.0],[237.56,235.0]],[[237.61,95.0],[237.62,123.0],[237.63,46.0],[237.64,35.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829407,[[237.6,294.0],[237.59,189.0],[237.58,107.0],[237.57,153.0],[237.56,235.0]],[[237.61,79.0],[237.62,123.0],[237.63,46.0],[237.64,35.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829458,[[237.6,268.0],[237.59,189.0],[237.58,132.0],[237.57,153.0],[237.56,235.0]],[[237.61,113.0],[237.62,123.0],[237.63,46.0],[237.64,42.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829510,[[237.6,268.0],[237.59,196.0],[237.58,132.0],[237.57,153.0],[237.56,235.0]],[[237.61,80.0],[237.62,123.0],[237.63,41.0],[237.64,42.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829560,[[237.6,253.0],[237.59,196.0],[237.58,132.0],[237.57,153.0],[237.56,235.0]],[[237.61,115.0],[237.62,123.0],[237.63,41.0],[237.64,42.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829597,[[237.6,247.0],[237.59,196.0],[237.58,132.0],[237.57,153.0],[237.56,235.0]],[[237.61,115.0],[237.62,123.0],[237.63,41.0],[237.64,42.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829662,[[237.6,204.0],[237.59,133.0],[237.58,132.0],[237.57,153.0],[237.56,235.0]],[[237.61,117.0],[237.62,123.0],[237.63,41.0],[237.64,42.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829716,[[237.6,208.0],[237.59,112.0],[237.58,132.0],[237.57,153.0],[237.56,319.0]],[[237.61,111.0],[237.62,123.0],[237.63,41.0],[237.64,35.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829769,[[237.6,185.0],[237.59,241.0],[237.58,132.0],[237.57,153.0],[237.56,319.0]],[[237.61,49.0],[237.62,123.0],[237.63,41.0],[237.64,35.0],[237.65,202.0]]]
["binance-futures","SOLUSDT",1732060829819,[[237.6,225.0],[237.59,244.0],[237.58,132.0],[237.57,153.0],[237.56,319.0]],[[237.61,48.0],[237.62,123.0],[237.63,41.0],[237.64,35.0],[237.65,90.0]]]
["binance-futures","SOLUSDT",1732060829866,[[237.6,171.0],[237.59,243.0],[237.58,132.0],[237.57,160.0],[237.56,319.0]],[[237.61,48.0],[237.62,123.0],[237.63,41.0],[237.64,35.0],[237.65,90.0]]]
["binance-futures","SOLUSDT",1732060829921,[[237.6,209.0],[237.59,243.0],[237.58,132.0],[237.57,160.0],[237.56,350.0]],[[237.61,48.0],[237.62,123.0],[237.63,41.0],[237.64,35.0],[237.65,90.0]]]
["binance-futures","SOLUSDT",1732060829972,[[237.6,209.0],[237.59,243.0],[237.58,132.0],[237.57,160.0],[237.56,350.0]],[[237.61,47.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,102.0]]]
["binance-futures","SOLUSDT",1732060830014,[[237.6,195.0],[237.59,273.0],[237.58,147.0],[237.57,161.0],[237.56,350.0]],[[237.61,46.0],[237.62,123.0],[237.63,41.0],[237.64,16.0],[237.65,102.0]]]
["binance-futures","SOLUSDT",1732060830070,[[237.6,238.0],[237.59,272.0],[237.58,275.0],[237.57,161.0],[237.56,350.0]],[[237.61,21.0],[237.62,125.0],[237.63,43.0],[237.64,16.0],[237.65,102.0]]]
["binance-futures","SOLUSDT",1732060830133,[[237.64,194.0],[237.63,116.0],[237.62,136.0],[237.61,142.0],[237.6,197.0]],[[237.65,174.0],[237.66,119.0],[237.67,145.0],[237.68,139.0],[237.69,427.0]]]
["binance-futures","SOLUSDT",1732060830185,[[237.64,212.0],[237.63,75.0],[237.62,105.0],[237.61,142.0],[237.6,202.0]],[[237.65,161.0],[237.66,42.0],[237.67,159.0],[237.68,232.0],[237.69,429.0]]]
["binance-futures","SOLUSDT",1732060830236,[[237.64,214.0],[237.63,76.0],[237.62,123.0],[237.61,144.0],[237.6,235.0]],[[237.65,161.0],[237.66,42.0],[237.67,136.0],[237.68,216.0],[237.69,347.0]]]
["binance-futures","SOLUSDT",1732060830279,[[237.64,214.0],[237.63,77.0],[237.62,120.0],[237.61,138.0],[237.6,163.0]],[[237.65,129.0],[237.66,42.0],[237.67,136.0],[237.68,216.0],[237.69,374.0]]]
["binance-futures","SOLUSDT",1732060830340,[[237.64,214.0],[237.63,77.0],[237.62,130.0],[237.61,143.0],[237.6,138.0]],[[237.65,131.0],[237.66,37.0],[237.67,101.0],[237.68,193.0],[237.69,357.0]]]
["binance-futures","SOLUSDT",1732060830394,[[237.65,176.0],[237.64,254.0],[237.63,77.0],[237.62,152.0],[237.61,138.0]],[[237.66,25.0],[237.67,59.0],[237.68,74.0],[237.69,188.0],[237.7,481.0]]]
["binance-futures","SOLUSDT",1732060830445,[[237.66,40.0],[237.65,273.0],[237.64,136.0],[237.63,77.0],[237.62,157.0]],[[237.67,22.0],[237.68,90.0],[237.69,158.0],[237.7,145.0],[237.71,162.0]]]
["binance-futures","SOLUSDT",1732060830496,[[237.66,277.0],[237.65,131.0],[237.64,175.0],[237.63,83.0],[237.62,176.0]],[[237.67,4.0],[237.68,45.0],[237.69,58.0],[237.7,127.0],[237.71,59.0]]]
["binance-futures","SOLUSDT",1732060830546,[[237.66,263.0],[237.65,131.0],[237.64,175.0],[237.63,87.0],[237.62,176.0]],[[237.67,2.0],[237.68,15.0],[237.69,26.0],[237.7,114.0],[237.71,31.0]]]
["binance-futures","SOLUSDT",1732060830597,[[237.66,236.0],[237.65,264.0],[237.64,153.0],[237.63,87.0],[237.62,181.0]],[[237.67,6.0],[237.68,15.0],[237.69,33.0],[237.7,109.0],[237.71,181.0]]]
["binance-futures","SOLUSDT",1732060830643,[[237.66,330.0],[237.65,264.0],[237.64,153.0],[237.63,87.0],[237.62,176.0]],[[237.67,2.0],[237.68,13.0],[237.69,33.0],[237.7,119.0],[237.71,47.0]]]
["binance-futures","SOLUSDT",1732060830700,[[237.66,332.0],[237.65,264.0],[237.64,132.0],[237.63,94.0],[237.62,191.0]],[[237.67,20.0],[237.68,52.0],[237.69,65.0],[237.7,99.0],[237.71,81.0]]]
["binance-futures","SOLUSDT",1732060830752,[[237.66,332.0],[237.65,264.0],[237.64,132.0],[237.63,95.0],[237.62,191.0]],[[237.67,21.0],[237.68,52.0],[237.69,60.0],[237.7,99.0],[237.71,76.0]]]
["binance-futures","SOLUSDT",1732060830801,[[237.66,288.0],[237.65,140.0],[237.64,122.0],[237.63,89.0],[237.62,183.0]],[[237.67,188.0],[237.68,58.0],[237.69,60.0],[237.7,216.0],[237.71,70.0]]]
["binance-futures","SOLUSDT",1732060830857,[[237.66,330.0],[237.65,127.0],[237.64,107.0],[237.63,89.0],[237.62,181.0]],[[237.67,189.0],[237.68,58.0],[237.69,100.0],[237.7,221.0],[237.71,24.0]]]
["binance-futures","SOLUSDT",1732060830907,[[237.66,215.0],[237.65,116.0],[237.64,89.0],[237.63,81.0],[237.62,167.0]],[[237.67,196.0],[237.68,64.0],[237.69,100.0],[237.7,99.0],[237.71,143.0]]]
["binance-futures","SOLUSDT",1732060830956,[[237.66,215.0],[237.65,110.0],[237.64,89.0],[237.63,81.0],[237.62,167.0]],[[237.67,196.0],[237.68,64.0],[237.69,194.0],[237.7,117.0],[237.71,31.0]]]
["binance-futures","SOLUSDT",1732060831008,[[237.66,190.0],[237.65,110.0],[237.64,114.0],[237.63,81.0],[237.62,168.0]],[[237.67,196.0],[237.68,77.0],[237.69,194.0],[237.7,99.0],[237.71,50.0]]]
["binance-futures","SOLUSDT",1732060831113,[[237.66,190.0],[237.65,110.0],[237.64,114.0],[237.63,81.0],[237.62,168.0]],[[237.67,197.0],[237.68,77.0],[237.69,194.0],[237.7,99.0],[237.71,50.0]]]
["binance-futures","SOLUSDT",1732060831169,[[237.66,190.0],[237.65,110.0],[237.64,114.0],[237.63,81.0],[237.62,168.0]],[[237.67,197.0],[237.68,77.0],[237.69,194.0],[237.7,105.0],[237.71,50.0]]]
["binance-futures","SOLUSDT",1732060831209,[[237.66,167.0],[237.65,80.0],[237.64,114.0],[237.63,79.0],[237.62,168.0]],[[237.67,201.0],[237.68,77.0],[237.69,194.0],[237.7,105.0],[237.71,75.0]]]
["binance-futures","SOLUSDT",1732060831270,[[237.66,157.0],[237.65,80.0],[237.64,104.0],[237.63,69.0],[237.62,160.0]],[[237.67,236.0],[237.68,77.0],[237.69,194.0],[237.7,105.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060831326,[[237.66,156.0],[237.65,80.0],[237.64,104.0],[237.63,69.0],[237.62,155.0]],[[237.67,236.0],[237.68,77.0],[237.69,194.0],[237.7,105.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060831367,[[237.66,156.0],[237.65,80.0],[237.64,104.0],[237.63,69.0],[237.62,144.0]],[[237.67,229.0],[237.68,77.0],[237.69,206.0],[237.7,105.0],[237.71,57.0]]]
["binance-futures","SOLUSDT",1732060831481,[[237.64,64.0],[237.63,22.0],[237.62,65.0]],[[237.65,318.0],[237.66,522.0],[237.67,197.0],[237.68,235.0],[237.69,108.0]]]
["binance-futures","SOLUSDT",1732060831533,[[237.64,45.0],[237.63,72.0],[237.62,75.0],[237.61,76.0],[237.6,166.0]],[[237.65,430.0],[237.66,398.0],[237.67,217.0],[237.68,223.0],[237.69,127.0]]]
["binance-futures","SOLUSDT",1732060831583,[[237.64,77.0],[237.63,72.0],[237.62,69.0],[237.61,83.0],[237.6,166.0]],[[237.65,241.0],[237.66,227.0],[237.67,308.0],[237.68,196.0],[237.69,123.0]]]
["binance-futures","SOLUSDT",1732060831638,[[237.64,109.0],[237.63,116.0],[237.62,84.0],[237.61,84.0],[237.6,166.0]],[[237.65,232.0],[237.66,247.0],[237.67,293.0],[237.68,64.0],[237.69,116.0]]]
["binance-futures","SOLUSDT",1732060831686,[[237.64,137.0],[237.63,158.0],[237.62,84.0],[237.61,84.0],[237.6,166.0]],[[237.65,232.0],[237.66,247.0],[237.67,163.0],[237.68,176.0],[237.69,109.0]]]
["binance-futures","SOLUSDT",1732060831737,[[237.64,158.0],[237.63,329.0],[237.62,84.0],[237.61,84.0],[237.6,166.0]],[[237.65,232.0],[237.66,227.0],[237.67,168.0],[237.68,176.0],[237.69,109.0]]]
["binance-futures","SOLUSDT",1732060831794,[[237.64,158.0],[237.63,329.0],[237.62,84.0],[237.61,84.0],[237.6,166.0]],[[237.65,232.0],[237.66,227.0],[237.67,168.0],[237.68,176.0],[237.69,114.0]]]
["binance-futures","SOLUSDT",1732060831840,[[237.64,161.0],[237.63,329.0],[237.62,116.0],[237.61,84.0],[237.6,167.0]],[[237.65,126.0],[237.66,118.0],[237.67,168.0],[237.68,176.0],[237.69,114.0]]]
["binance-futures","SOLUSDT",1732060831899,[[237.64,182.0],[237.63,316.0],[237.62,116.0],[237.61,84.0],[237.6,167.0]],[[237.65,105.0],[237.66,118.0],[237.67,168.0],[237.68,176.0],[237.69,114.0]]]
["binance-futures","SOLUSDT",1732060831952,[[237.64,182.0],[237.63,328.0],[237.62,134.0],[237.61,112.0],[237.6,246.0]],[[237.65,52.0],[237.66,118.0],[237.67,158.0],[237.68,64.0],[237.69,226.0]]]
["binance-futures","SOLUSDT",1732060832003,[[237.64,158.0],[237.63,328.0],[237.62,140.0],[237.61,124.0],[237.6,240.0]],[[237.65,98.0],[237.66,118.0],[237.67,148.0],[237.68,76.0],[237.69,227.0]]]
["binance-futures","SOLUSDT",1732060832045,[[237.64,168.0],[237.63,295.0],[237.62,122.0],[237.61,103.0],[237.6,240.0]],[[237.65,86.0],[237.66,118.0],[237.67,147.0],[237.68,81.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832104,[[237.64,168.0],[237.63,295.0],[237.62,122.0],[237.61,109.0],[237.6,240.0]],[[237.65,87.0],[237.66,118.0],[237.67,147.0],[237.68,81.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832148,[[237.64,142.0],[237.63,295.0],[237.62,122.0],[237.61,109.0],[237.6,240.0]],[[237.65,127.0],[237.66,118.0],[237.67,147.0],[237.68,88.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832212,[[237.64,100.0],[237.63,293.0],[237.62,90.0],[237.61,109.0],[237.6,249.0]],[[237.65,127.0],[237.66,118.0],[237.67,147.0],[237.68,88.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832254,[[237.64,79.0],[237.63,314.0],[237.62,75.0],[237.61,109.0],[237.6,249.0]],[[237.65,127.0],[237.66,118.0],[237.67,147.0],[237.68,88.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832314,[[237.64,99.0],[237.63,327.0],[237.62,90.0],[237.61,109.0],[237.6,249.0]],[[237.65,127.0],[237.66,118.0],[237.67,147.0],[237.68,193.0],[237.69,106.0]]]
["binance-futures","SOLUSDT",1732060832362,[[237.64,99.0],[237.63,327.0],[237.62,90.0],[237.61,109.0],[237.6,247.0]],[[237.65,127.0],[237.66,118.0],[237.67,161.0],[237.68,181.0],[237.69,106.0]]]
["binance-futures","SOLUSDT",1732060832472,[[237.64,134.0],[237.63,327.0],[237.62,90.0],[237.61,109.0],[237.6,246.0]],[[237.65,123.0],[237.66,118.0],[237.67,161.0],[237.68,181.0],[237.69,106.0]]]
["binance-futures","SOLUSDT",1732060832535,[[237.64,155.0],[237.63,306.0],[237.62,90.0],[237.61,117.0],[237.6,246.0]],[[237.65,61.0],[237.66,118.0],[237.67,133.0],[237.68,64.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832574,[[237.64,155.0],[237.63,306.0],[237.62,90.0],[237.61,116.0],[237.6,246.0]],[[237.65,76.0],[237.66,118.0],[237.67,118.0],[237.68,75.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832640,[[237.64,179.0],[237.63,285.0],[237.62,90.0],[237.61,109.0],[237.6,247.0]],[[237.65,125.0],[237.66,113.0],[237.67,118.0],[237.68,75.0],[237.69,218.0]]]
["binance-futures","SOLUSDT",1732060832684,[[237.64,189.0],[237.63,295.0],[237.62,90.0],[237.61,109.0],[237.6,247.0]],[[237.65,125.0],[237.66,113.0],[237.67,118.0],[237.68,75.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060832734,[[237.64,199.0],[237.63,305.0],[237.62,90.0],[237.61,109.0],[237.6,244.0]],[[237.65,94.0],[237.66,113.0],[237.67,118.0],[237.68,75.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060832802,[[237.64,199.0],[237.63,113.0],[237.62,90.0],[237.61,110.0],[237.6,244.0]],[[237.65,95.0],[237.66,113.0],[237.67,118.0],[237.68,75.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060832854,[[237.64,199.0],[237.63,113.0],[237.62,90.0],[237.61,111.0],[237.6,244.0]],[[237.65,142.0],[237.66,113.0],[237.67,125.0],[237.68,82.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060832901,[[237.64,199.0],[237.63,113.0],[237.62,90.0],[237.61,111.0],[237.6,244.0]],[[237.65,130.0],[237.66,113.0],[237.67,118.0],[237.68,82.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060832956,[[237.64,199.0],[237.63,113.0],[237.62,90.0],[237.61,109.0],[237.6,244.0]],[[237.65,130.0],[237.66,113.0],[237.67,118.0],[237.68,82.0],[237.69,223.0]]]
["binance-futures","SOLUSDT",1732060833005,[[237.64,123.0],[237.63,113.0],[237.62,75.0],[237.61,109.0],[237.6,103.0]],[[237.65,144.0],[237.66,115.0],[237.67,274.0],[237.68,109.0],[237.69,128.0]]]
["binance-futures","SOLUSDT",1732060833064,[[237.64,81.0],[237.63,71.0],[237.62,75.0],[237.61,82.0],[237.6,109.0]],[[237.65,144.0],[237.66,135.0],[237.67,162.0],[237.68,210.0],[237.69,128.0]]]
["binance-futures","SOLUSDT",1732060833115,[[237.64,39.0],[237.63,29.0],[237.62,69.0],[237.61,82.0],[237.6,95.0]],[[237.65,149.0],[237.66,245.0],[237.67,180.0],[237.68,210.0],[237.69,137.0]]]
["binance-futures","SOLUSDT",1732060833168,[[237.64,36.0],[237.63,31.0],[237.62,69.0],[237.61,82.0],[237.6,85.0]],[[237.65,156.0],[237.66,357.0],[237.67,180.0],[237.68,98.0],[237.69,137.0]]]
["binance-futures","SOLUSDT",1732060833220,[[237.64,38.0],[237.63,29.0],[237.62,69.0],[237.61,71.0],[237.6,85.0]],[[237.65,156.0],[237.66,357.0],[237.67,162.0],[237.68,98.0],[237.69,142.0]]]
["binance-futures","SOLUSDT",1732060833272,[[237.64,36.0],[237.63,29.0],[237.62,69.0],[237.61,71.0],[237.6,85.0]],[[237.65,156.0],[237.66,357.0],[237.67,162.0],[237.68,98.0],[237.69,142.0]]]
["binance-futures","SOLUSDT",1732060833320,[[237.64,39.0],[237.63,29.0],[237.62,69.0],[237.61,71.0],[237.6,85.0]],[[237.65,156.0],[237.66,357.0],[237.67,162.0],[237.68,98.0],[237.69,142.0]]]
["binance-futures","SOLUSDT",1732060833379,[[237.64,39.0],[237.63,29.0],[237.62,69.0],[237.61,44.0],[237.6,85.0]],[[237.65,162.0],[237.66,357.0],[237.67,162.0],[237.68,98.0],[237.69,142.0]]]
["binance-futures","SOLUSDT",1732060833429,[[237.62,9.0],[237.61,14.0],[237.6,72.0]],[[237.63,530.0],[237.64,215.0],[237.65,401.0],[237.66,281.0],[237.67,263.0]]]
["binance-futures","SOLUSDT",1732060833483,[[237.62,3.0],[237.61,109.0],[237.6,63.0],[237.59,90.0],[237.58,178.0]],[[237.63,344.0],[237.64,368.0],[237.65,394.0],[237.66,282.0],[237.67,255.0]]]
["binance-futures","SOLUSDT",1732060833535,[[237.61,151.0],[237.6,78.0],[237.59,108.0],[237.58,202.0]],[[237.62,249.0],[237.63,259.0],[237.64,353.0],[237.65,208.0],[237.66,284.0]]]
["binance-futures","SOLUSDT",1732060833585,[[237.61,179.0],[237.6,78.0],[237.59,108.0],[237.58,186.0],[237.57,273.0]],[[237.62,249.0],[237.63,253.0],[237.64,205.0],[237.65,331.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1732060833639,[[237.61,182.0],[237.6,78.0],[237.59,108.0],[237.58,162.0],[237.57,310.0]],[[237.62,250.0],[237.63,228.0],[237.64,223.0],[237.65,307.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1732060833681,[[237.61,98.0],[237.6,162.0],[237.59,108.0],[237.58,162.0],[237.57,310.0]],[[237.62,262.0],[237.63,228.0],[237.64,230.0],[237.65,307.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1732060833725,[[237.61,92.0],[237.6,183.0],[237.59,108.0],[237.58,162.0],[237.57,310.0]],[[237.62,262.0],[237.63,228.0],[237.64,230.0],[237.65,307.0],[237.66,154.0]]]
["binance-futures","SOLUSDT",1732060833797,[[237.61,49.0],[237.6,183.0],[237.59,76.0],[237.58,162.0],[237.57,339.0]],[[237.62,250.0],[237.63,228.0],[237.64,252.0],[237.65,327.0],[237.66,174.0]]]
["binance-futures","SOLUSDT",1732060833847,[[237.61,46.0],[237.6,183.0],[237.59,62.0],[237.58,162.0],[237.57,323.0]],[[237.62,272.0],[237.63,228.0],[237.64,257.0],[237.65,347.0],[237.66,174.0]]]
["binance-futures","SOLUSDT",1732060833899,[[237.61,50.0],[237.6,179.0],[237.59,60.0],[237.58,129.0],[237.57,291.0]],[[237.62,279.0],[237.63,340.0],[237.64,270.0],[237.65,242.0],[237.66,198.0]]]
["binance-futures","SOLUSDT",1732060833951,[[237.61,48.0],[237.6,173.0],[237.59,60.0],[237.58,135.0],[237.57,290.0]],[[237.62,279.0],[237.63,340.0],[237.64,270.0],[237.65,242.0],[237.66,198.0]]]
["binance-futures","SOLUSDT",1732060834001,[[237.61,48.0],[237.6,173.0],[237.59,26.0],[237.58,135.0],[237.57,276.0]],[[237.62,279.0],[237.63,230.0],[237.64,382.0],[237.65,242.0],[237.66,198.0]]]
["binance-futures","SOLUSDT",1732060834052,[[237.61,48.0],[237.6,152.0],[237.59,25.0],[237.58,136.0],[237.57,277.0]],[[237.62,247.0],[237.63,249.0],[237.64,382.0],[237.65,242.0],[237.66,199.0]]]
["binance-futures","SOLUSDT",1732060834109,[[237.59,35.0],[237.58,84.0],[237.57,211.0]],[[237.6,179.0],[237.61,530.0],[237.62,322.0],[237.63,226.0],[237.64,382.0]]]
["binance-futures","SOLUSDT",1732060834158,[[237.58,46.0],[237.57,28.0],[237.56,98.0],[237.55,106.0],[237.54,72.0]],[[237.59,441.0],[237.6,326.0],[237.61,245.0],[237.62,407.0],[237.63,264.0]]]
["binance-futures","SOLUSDT",1732060834208,[[237.58,34.0],[237.57,20.0],[237.56,56.0],[237.55,93.0],[237.54,56.0]],[[237.59,384.0],[237.6,274.0],[237.61,282.0],[237.62,398.0],[237.63,235.0]]]
["binance-futures","SOLUSDT",1732060834255,[[237.58,34.0],[237.57,88.0],[237.56,57.0],[237.55,95.0],[237.54,66.0]],[[237.59,385.0],[237.6,274.0],[237.61,294.0],[237.62,409.0],[237.63,260.0]]]
["binance-futures","SOLUSDT",1732060834314,[[237.58,35.0],[237.57,193.0],[237.56,57.0],[237.55,95.0],[237.54,71.0]],[[237.59,397.0],[237.6,287.0],[237.61,307.0],[237.62,417.0],[237.63,268.0]]]
["binance-futures","SOLUSDT",1732060834367,[[237.58,11.0],[237.57,158.0],[237.56,60.0],[237.55,64.0],[237.54,99.0]],[[237.59,418.0],[237.6,266.0],[237.61,307.0],[237.62,417.0],[237.63,268.0]]]
["binance-futures","SOLUSDT",1732060834471,[[237.58,11.0],[237.57,158.0],[237.56,60.0],[237.55,64.0],[237.54,99.0]],[[237.59,419.0],[237.6,266.0],[237.61,307.0],[237.62,417.0],[237.63,268.0]]]
["binance-futures","SOLUSDT",1732060834521,[[237.58,16.0],[237.57,158.0],[237.56,55.0],[237.55,72.0],[237.54,95.0]],[[237.59,427.0],[237.6,266.0],[237.61,307.0],[237.62,417.0],[237.63,268.0]]]
["binance-futures","SOLUSDT",1732060834575,[[237.58,215.0],[237.57,179.0],[237.56,70.0],[237.55,72.0],[237.54,95.0]],[[237.59,322.0],[237.6,266.0],[237.61,257.0],[237.62,259.0],[237.63,241.0]]]
["binance-futures","SOLUSDT",1732060834624,[[237.58,217.0],[237.57,179.0],[237.56,70.0],[237.55,72.0],[237.54,95.0]],[[237.59,322.0],[237.6,266.0],[237.61,235.0],[237.62,259.0],[237.63,241.0]]]
["binance-futures","SOLUSDT",1732060834680,[[237.58,232.0],[237.57,168.0],[237.56,70.0],[237.55,56.0],[237.54,112.0]],[[237.59,341.0],[237.6,266.0],[237.61,235.0],[237.62,259.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732060834734,[[237.58,245.0],[237.57,168.0],[237.56,70.0],[237.55,55.0],[237.54,80.0]],[[237.59,341.0],[237.6,266.0],[237.61,235.0],[237.62,259.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732060834786,[[237.58,251.0],[237.57,168.0],[237.56,70.0],[237.55,55.0],[237.54,80.0]],[[237.59,341.0],[237.6,266.0],[237.61,250.0],[237.62,259.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732060834834,[[237.58,77.0],[237.57,168.0],[237.56,103.0],[237.55,55.0],[237.54,80.0]],[[237.59,341.0],[237.6,266.0],[237.61,235.0],[237.62,278.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060834890,[[237.58,39.0],[237.57,197.0],[237.56,103.0],[237.55,55.0],[237.54,80.0]],[[237.59,341.0],[237.6,266.0],[237.61,235.0],[237.62,278.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060834930,[[237.58,48.0],[237.57,207.0],[237.56,56.0],[237.55,55.0],[237.54,64.0]],[[237.59,348.0],[237.6,266.0],[237.61,250.0],[237.62,278.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060834945,[[237.58,49.0],[237.57,199.0],[237.56,56.0],[237.55,47.0],[237.54,70.0]],[[237.59,348.0],[237.6,266.0],[237.61,250.0],[237.62,278.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835040,[[237.58,51.0],[237.57,199.0],[237.56,119.0],[237.55,47.0],[237.54,70.0]],[[237.59,341.0],[237.6,266.0],[237.61,250.0],[237.62,278.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835096,[[237.58,51.0],[237.57,209.0],[237.56,56.0],[237.55,47.0],[237.54,112.0]],[[237.59,348.0],[237.6,378.0],[237.61,250.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835140,[[237.58,51.0],[237.57,199.0],[237.56,56.0],[237.55,49.0],[237.54,99.0]],[[237.59,348.0],[237.6,266.0],[237.61,353.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835203,[[237.58,49.0],[237.57,199.0],[237.56,56.0],[237.55,49.0],[237.54,99.0]],[[237.59,348.0],[237.6,266.0],[237.61,353.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835251,[[237.58,54.0],[237.57,199.0],[237.56,56.0],[237.55,49.0],[237.54,99.0]],[[237.59,348.0],[237.6,266.0],[237.61,353.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835308,[[237.58,53.0],[237.57,199.0],[237.56,56.0],[237.55,49.0],[237.54,99.0]],[[237.59,348.0],[237.6,287.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835359,[[237.58,40.0],[237.57,199.0],[237.56,23.0],[237.55,50.0],[237.54,67.0]],[[237.59,401.0],[237.6,266.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835405,[[237.58,46.0],[237.57,199.0],[237.56,21.0],[237.55,43.0],[237.54,72.0]],[[237.59,401.0],[237.6,266.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835459,[[237.58,51.0],[237.57,199.0],[237.56,13.0],[237.55,43.0],[237.54,72.0]],[[237.59,401.0],[237.6,279.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835604,[[237.58,51.0],[237.57,199.0],[237.56,13.0],[237.55,43.0],[237.54,72.0]],[[237.59,415.0],[237.6,279.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835830,[[237.58,50.0],[237.57,199.0],[237.56,19.0],[237.55,43.0],[237.54,72.0]],[[237.59,415.0],[237.6,279.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835871,[[237.58,50.0],[237.57,199.0],[237.56,19.0],[237.55,43.0],[237.54,72.0]],[[237.59,414.0],[237.6,281.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060835933,[[237.58,50.0],[237.57,199.0],[237.56,19.0],[237.55,43.0],[237.54,72.0]],[[237.59,416.0],[237.6,281.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060836032,[[237.58,50.0],[237.57,199.0],[237.56,51.0],[237.55,43.0],[237.54,72.0]],[[237.59,395.0],[237.6,281.0],[237.61,355.0],[237.62,166.0],[237.63,261.0]]]
["binance-futures","SOLUSDT",1732060836086,[[237.58,50.0],[237.57,199.0],[237.56,51.0],[237.55,43.0],[237.54,72.0]],[[237.59,388.0],[237.6,281.0],[237.61,355.0],[237.62,147.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732060836200,[[237.58,50.0],[237.57,199.0],[237.56,49.0],[237.55,43.0],[237.54,73.0]],[[237.59,388.0],[237.6,281.0],[237.61,355.0],[237.62,147.0],[237.63,242.0]]]
["binance-futures","SOLUSDT",1732060836249,[[237.58,50.0],[237.57,193.0],[237.56,16.0],[237.55,40.0],[237.54,73.0]],[[237.59,409.0],[237.6,281.0],[237.61,373.0],[237.62,165.0],[237.63,260.0]]]
["binance-futures","SOLUSDT",1732060836296,[[237.58,50.0],[237.57,193.0],[237.56,16.0],[237.55,40.0],[237.54,73.0]],[[237.59,409.0],[237.6,281.0],[237.61,398.0],[237.62,165.0],[237.63,235.0]]]
["binance-futures","SOLUSDT",1732060836354,[[237.57,201.0],[237.56,14.0],[237.55,18.0],[237.54,83.0]],[[237.58,361.0],[237.59,360.0],[237.6,279.0],[237.61,288.0],[237.62,173.0]]]
["binance-futures","SOLUSDT",1732060836405,[[237.57,199.0],[237.56,7.0],[237.55,7.0],[237.54,54.0],[237.53,77.0]],[[237.58,478.0],[237.59,248.0],[237.6,274.0],[237.61,292.0],[237.62,173.0]]]
["binance-futures","SOLUSDT",1732060836458,[[237.57,157.0],[237.56,49.0],[237.55,7.0],[237.54,45.0],[237.53,77.0]],[[237.58,484.0],[237.59,250.0],[237.6,274.0],[237.61,292.0],[237.62,173.0]]]
["binance-futures","SOLUSDT",1732060836508,[[237.57,118.0],[237.56,91.0],[237.55,12.0],[237.54,45.0],[237.53,77.0]],[[237.58,530.0],[237.59,248.0],[237.6,274.0],[237.61,292.0],[237.62,172.0]]]
["binance-futures","SOLUSDT",1732060836563,[[237.56,152.0],[237.55,11.0],[237.54,45.0],[237.53,65.0]],[[237.57,444.0],[237.58,353.0],[237.59,251.0],[237.6,281.0],[237.61,277.0]]]
["binance-futures","SOLUSDT",1732060836611,[[237.56,162.0],[237.55,11.0],[237.54,45.0],[237.53,43.0],[237.52,95.0]],[[237.57,456.0],[237.58,353.0],[237.59,249.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836665,[[237.56,120.0],[237.55,53.0],[237.54,39.0],[237.53,43.0],[237.52,96.0]],[[237.57,431.0],[237.58,375.0],[237.59,249.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836718,[[237.56,36.0],[237.55,158.0],[237.54,39.0],[237.53,43.0],[237.52,96.0]],[[237.57,431.0],[237.58,373.0],[237.59,249.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836757,[[237.56,15.0],[237.55,179.0],[237.54,39.0],[237.53,43.0],[237.52,104.0]],[[237.57,431.0],[237.58,373.0],[237.59,249.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836806,[[237.56,15.0],[237.55,179.0],[237.54,39.0],[237.53,43.0],[237.52,104.0]],[[237.57,431.0],[237.58,261.0],[237.59,361.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836874,[[237.56,16.0],[237.55,179.0],[237.54,39.0],[237.53,43.0],[237.52,104.0]],[[237.57,431.0],[237.58,261.0],[237.59,360.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836916,[[237.56,16.0],[237.55,179.0],[237.54,39.0],[237.53,43.0],[237.52,104.0]],[[237.57,431.0],[237.58,261.0],[237.59,359.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060836981,[[237.56,16.0],[237.55,179.0],[237.54,14.0],[237.53,43.0],[237.52,129.0]],[[237.57,431.0],[237.58,261.0],[237.59,359.0],[237.6,281.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060837130,[[237.56,17.0],[237.55,179.0],[237.54,14.0],[237.53,43.0],[237.52,129.0]],[[237.57,445.0],[237.58,254.0],[237.59,352.0],[237.6,274.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060837182,[[237.56,17.0],[237.55,179.0],[237.54,14.0],[237.53,43.0],[237.52,128.0]],[[237.57,445.0],[237.58,254.0],[237.59,352.0],[237.6,274.0],[237.61,276.0]]]
["binance-futures","SOLUSDT",1732060837235,[[237.56,17.0],[237.55,179.0],[237.54,46.0],[237.53,49.0],[237.52,135.0]],[[237.57,314.0],[237.58,209.0],[237.59,202.0],[237.6,373.0],[237.61,252.0]]]
["binance-futures","SOLUSDT",1732060837291,[[237.56,17.0],[237.55,179.0],[237.54,51.0],[237.53,49.0],[237.52,135.0]],[[237.57,314.0],[237.58,192.0],[237.59,202.0],[237.6,373.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837346,[[237.56,24.0],[237.55,179.0],[237.54,66.0],[237.53,45.0],[237.52,131.0]],[[237.57,314.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837395,[[237.56,23.0],[237.55,179.0],[237.54,66.0],[237.53,45.0],[237.52,131.0]],[[237.57,298.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,265.0]]]
["binance-futures","SOLUSDT",1732060837499,[[237.56,24.0],[237.55,179.0],[237.54,66.0],[237.53,45.0],[237.52,131.0]],[[237.57,298.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,265.0]]]
["binance-futures","SOLUSDT",1732060837553,[[237.56,31.0],[237.55,191.0],[237.54,66.0],[237.53,47.0],[237.52,131.0]],[[237.57,231.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837607,[[237.56,32.0],[237.55,191.0],[237.54,66.0],[237.53,47.0],[237.52,137.0]],[[237.57,231.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837646,[[237.56,35.0],[237.55,189.0],[237.54,66.0],[237.53,47.0],[237.52,137.0]],[[237.57,231.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837734,[[237.56,35.0],[237.55,189.0],[237.54,66.0],[237.53,47.0],[237.52,137.0]],[[237.57,233.0],[237.58,192.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837818,[[237.56,234.0],[237.55,191.0],[237.54,66.0],[237.53,41.0],[237.52,137.0]],[[237.57,233.0],[237.58,170.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837866,[[237.56,234.0],[237.55,191.0],[237.54,66.0],[237.53,47.0],[237.52,137.0]],[[237.57,233.0],[237.58,170.0],[237.59,202.0],[237.6,360.0],[237.61,248.0]]]
["binance-futures","SOLUSDT",1732060837922,[[237.56,255.0],[237.55,170.0],[237.54,66.0],[237.53,49.0],[237.52,137.0]],[[237.57,233.0],[237.58,170.0],[237.59,145.0],[237.6,248.0],[237.61,360.0]]]
["binance-futures","SOLUSDT",1732060837969,[[237.56,276.0],[237.55,149.0],[237.54,66.0],[237.53,49.0],[237.52,137.0]],[[237.57,233.0],[237.58,170.0],[237.59,135.0],[237.6,261.0],[237.61,360.0]]]
["binance-futures","SOLUSDT",1732060838014,[[237.56,276.0],[237.55,149.0],[237.54,66.0],[237.53,49.0],[237.52,137.0]],[[237.57,224.0],[237.58,170.0],[237.59,135.0],[237.6,261.0],[237.61,360.0]]]
["binance-futures","SOLUSDT",1732060838069,[[237.56,98.0],[237.55,149.0],[237.54,66.0],[237.53,49.0],[237.52,137.0]],[[237.57,224.0],[237.58,170.0],[237.59,125.0],[237.6,345.0],[237.61,360.0]]]
["binance-futures","SOLUSDT",1732060838129,[[237.56,60.0],[237.55,191.0],[237.54,66.0],[237.53,49.0],[237.52,137.0]],[[237.57,226.0],[237.58,170.0],[237.59,125.0],[237.6,345.0],[237.61,377.0]]]
["binance-futures","SOLUSDT",1732060838179,[[237.56,55.0],[237.55,190.0],[237.54,19.0],[237.53,49.0],[237.52,137.0]],[[237.57,225.0],[237.58,170.0],[237.59,252.0],[237.6,345.0],[237.61,265.0]]]
["binance-futures","SOLUSDT",1732060838235,[[237.56,44.0],[237.55,190.0],[237.54,19.0],[237.53,49.0],[237.52,137.0]],[[237.57,246.0],[237.58,182.0],[237.59,269.0],[237.6,362.0],[237.61,265.0]]]
["binance-futures","SOLUSDT",1732060838288,[[237.56,42.0],[237.55,190.0],[237.54,19.0],[237.53,49.0],[237.52,131.0]],[[237.57,248.0],[237.58,182.0],[237.59,276.0],[237.6,362.0],[237.61,265.0]]]
["binance-futures","SOLUSDT",1732060838341,[[237.55,189.0],[237.54,18.0],[237.53,43.0],[237.52,129.0]],[[237.56,98.0],[237.57,221.0],[237.58,182.0],[237.59,278.0],[237.6,357.0]]]
["binance-futures","SOLUSDT",1732060838392,[[237.55,191.0],[237.54,9.0],[237.53,45.0],[237.52,122.0],[237.51,117.0]],[[237.56,343.0],[237.57,373.0],[237.58,185.0],[237.59,197.0],[237.6,368.0]]]
["binance-futures","SOLUSDT",1732060838443,[[237.55,195.0],[237.54,5.0],[237.53,30.0],[237.52,129.0],[237.51,97.0]],[[237.56,376.0],[237.57,368.0],[237.58,185.0],[237.59,178.0],[237.6,371.0]]]
["binance-futures","SOLUSDT",1732060838487,[[237.55,97.0],[237.54,78.0],[237.53,30.0],[237.52,130.0],[237.51,96.0]],[[237.56,367.0],[237.57,368.0],[237.58,170.0],[237.59,178.0],[237.6,371.0]]]
["binance-futures","SOLUSDT",1732060838546,[[237.55,16.0],[237.54,162.0],[237.53,30.0],[237.52,131.0],[237.51,85.0]],[[237.56,368.0],[237.57,256.0],[237.58,287.0],[237.59,178.0],[237.6,371.0]]]
["binance-futures","SOLUSDT",1732060838597,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,87.0]],[[237.56,356.0],[237.57,269.0],[237.58,287.0],[237.59,178.0],[237.6,371.0]]]
["binance-futures","SOLUSDT",1732060838648,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,87.0]],[[237.56,394.0],[237.57,273.0],[237.58,287.0],[237.59,178.0],[237.6,373.0]]]
["binance-futures","SOLUSDT",1732060838686,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,87.0]],[[237.56,387.0],[237.57,273.0],[237.58,287.0],[237.59,178.0],[237.6,373.0]]]
["binance-futures","SOLUSDT",1732060838734,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,87.0]],[[237.56,388.0],[237.57,273.0],[237.58,287.0],[237.59,178.0],[237.6,373.0]]]
["binance-futures","SOLUSDT",1732060838787,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,92.0]],[[237.56,388.0],[237.57,273.0],[237.58,287.0],[237.59,178.0],[237.6,373.0]]]
["binance-futures","SOLUSDT",1732060838857,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,92.0]],[[237.56,388.0],[237.57,271.0],[237.58,287.0],[237.59,178.0],[237.6,373.0]]]
["binance-futures","SOLUSDT",1732060838897,[[237.55,17.0],[237.54,162.0],[237.53,28.0],[237.52,127.0],[237.51,92.0]],[[237.56,388.0],[237.57,271.0],[237.58,287.0],[237.59,178.0],[237.6,375.0]]]
["binance-futures","SOLUSDT",1732060838961,[[237.55,2.0],[237.54,162.0],[237.53,26.0],[237.52,127.0],[237.51,93.0]],[[237.56,390.0],[237.57,271.0],[237.58,287.0],[237.59,178.0],[237.6,376.0]]]
["binance-futures","SOLUSDT",1732060839014,[[237.54,187.0],[237.53,26.0],[237.52,125.0],[237.51,83.0]],[[237.55,392.0],[237.56,206.0],[237.57,264.0],[237.58,187.0],[237.59,276.0]]]
["binance-futures","SOLUSDT",1732060839066,[[237.54,154.0],[237.53,44.0],[237.52,124.0],[237.51,79.0],[237.5,246.0]],[[237.55,392.0],[237.56,206.0],[237.57,251.0],[237.58,203.0],[237.59,276.0]]]
["binance-futures","SOLUSDT",1732060839114,[[237.54,91.0],[237.53,90.0],[237.52,114.0],[237.51,79.0],[237.5,246.0]],[[237.55,393.0],[237.56,206.0],[237.57,251.0],[237.58,203.0],[237.59,276.0]]]
["binance-futures","SOLUSDT",1732060839168,[[237.54,38.0],[237.53,153.0],[237.52,116.0],[237.51,64.0],[237.5,237.0]],[[237.55,393.0],[237.56,206.0],[237.57,256.0],[237.58,198.0],[237.59,276.0]]]
["binance-futures","SOLUSDT",1732060839219,[[237.54,204.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,237.0]],[[237.55,414.0],[237.56,206.0],[237.57,368.0],[237.58,198.0],[237.59,178.0]]]
["binance-futures","SOLUSDT",1732060839271,[[237.54,213.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,365.0],[237.56,223.0],[237.57,239.0],[237.58,165.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060839318,[[237.54,218.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,364.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060839371,[[237.54,219.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,364.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060839424,[[237.54,219.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,365.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060839498,[[237.54,220.0],[237.53,170.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,365.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,268.0]]]
["binance-futures","SOLUSDT",1732060839601,[[237.54,220.0],[237.53,172.0],[237.52,116.0],[237.51,64.0],[237.5,236.0]],[[237.55,361.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839661,[[237.54,222.0],[237.53,170.0],[237.52,89.0],[237.51,64.0],[237.5,236.0]],[[237.55,368.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839722,[[237.54,222.0],[237.53,170.0],[237.52,89.0],[237.51,64.0],[237.5,236.0]],[[237.55,361.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839777,[[237.54,222.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,236.0]],[[237.55,361.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839822,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,236.0]],[[237.55,361.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839872,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,236.0]],[[237.55,368.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060839923,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,238.0]],[[237.55,368.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060840039,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,238.0]],[[237.55,361.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,254.0]]]
["binance-futures","SOLUSDT",1732060840104,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,94.0],[237.5,243.0]],[[237.55,375.0],[237.56,206.0],[237.57,239.0],[237.58,165.0],[237.59,142.0]]]
["binance-futures","SOLUSDT",1732060840150,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,94.0],[237.5,243.0]],[[237.55,375.0],[237.56,206.0],[237.57,239.0],[237.58,150.0],[237.59,142.0]]]
["binance-futures","SOLUSDT",1732060840207,[[237.54,223.0],[237.53,172.0],[237.52,89.0],[237.51,94.0],[237.5,244.0]],[[237.55,351.0],[237.56,191.0],[237.57,90.0],[237.58,148.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840255,[[237.54,223.0],[237.53,172.0],[237.52,105.0],[237.51,94.0],[237.5,245.0]],[[237.55,350.0],[237.56,173.0],[237.57,83.0],[237.58,143.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840313,[[237.54,224.0],[237.53,172.0],[237.52,90.0],[237.51,94.0],[237.5,244.0]],[[237.55,352.0],[237.56,169.0],[237.57,98.0],[237.58,143.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840355,[[237.54,224.0],[237.53,172.0],[237.52,89.0],[237.51,94.0],[237.5,244.0]],[[237.55,342.0],[237.56,175.0],[237.57,98.0],[237.58,143.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840415,[[237.54,224.0],[237.53,172.0],[237.52,104.0],[237.51,94.0],[237.5,232.0]],[[237.55,342.0],[237.56,171.0],[237.57,83.0],[237.58,143.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840471,[[237.54,224.0],[237.53,172.0],[237.52,89.0],[237.51,94.0],[237.5,232.0]],[[237.55,349.0],[237.56,171.0],[237.57,98.0],[237.58,143.0],[237.59,135.0]]]
["binance-futures","SOLUSDT",1732060840518,[[237.54,226.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,227.0]],[[237.55,349.0],[237.56,171.0],[237.57,98.0],[237.58,255.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060840574,[[237.54,234.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,227.0]],[[237.55,342.0],[237.56,171.0],[237.57,93.0],[237.58,255.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060840626,[[237.54,226.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,227.0]],[[237.55,367.0],[237.56,171.0],[237.57,108.0],[237.58,255.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060840679,[[237.54,226.0],[237.53,172.0],[237.52,89.0],[237.51,89.0],[237.5,227.0]],[[237.55,360.0],[237.56,171.0],[237.57,108.0],[237.58,255.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060840730,[[237.54,224.0],[237.53,174.0],[237.52,96.0],[237.51,89.0],[237.5,227.0]],[[237.55,353.0],[237.56,171.0],[237.57,93.0],[237.58,255.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060840771,[[237.54,233.0],[237.53,172.0],[237.52,104.0],[237.51,89.0],[237.5,228.0]],[[237.55,353.0],[237.56,171.0],[237.57,93.0],[237.58,143.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060840833,[[237.54,233.0],[237.53,172.0],[237.52,104.0],[237.51,89.0],[237.5,228.0]],[[237.55,353.0],[237.56,171.0],[237.57,83.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060840884,[[237.54,226.0],[237.53,172.0],[237.52,104.0],[237.51,95.0],[237.5,234.0]],[[237.55,269.0],[237.56,171.0],[237.57,83.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060840935,[[237.54,226.0],[237.53,172.0],[237.52,104.0],[237.51,95.0],[237.5,234.0]],[[237.55,269.0],[237.56,171.0],[237.57,83.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060840988,[[237.54,209.0],[237.53,172.0],[237.52,103.0],[237.51,89.0],[237.5,228.0]],[[237.55,281.0],[237.56,171.0],[237.57,105.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841040,[[237.54,215.0],[237.53,172.0],[237.52,103.0],[237.51,90.0],[237.5,227.0]],[[237.55,281.0],[237.56,171.0],[237.57,90.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841090,[[237.54,221.0],[237.53,172.0],[237.52,103.0],[237.51,90.0],[237.5,227.0]],[[237.55,282.0],[237.56,171.0],[237.57,83.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841144,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,227.0]],[[237.55,282.0],[237.56,171.0],[237.57,84.0],[237.58,160.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841183,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,227.0]],[[237.55,289.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841233,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,226.0]],[[237.55,289.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841300,[[237.54,222.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,226.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841342,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,226.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841400,[[237.54,222.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,226.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841459,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,90.0],[237.5,226.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841507,[[237.54,222.0],[237.53,172.0],[237.52,88.0],[237.51,95.0],[237.5,231.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841565,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,95.0],[237.5,231.0]],[[237.55,285.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841614,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,97.0],[237.5,231.0]],[[237.55,285.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841663,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,97.0],[237.5,231.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841718,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,97.0],[237.5,231.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,167.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841931,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,97.0],[237.5,231.0]],[[237.55,292.0],[237.56,171.0],[237.57,106.0],[237.58,169.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060841974,[[237.54,214.0],[237.53,172.0],[237.52,88.0],[237.51,97.0],[237.5,231.0]],[[237.55,285.0],[237.56,171.0],[237.57,106.0],[237.58,169.0],[237.59,259.0]]]
["binance-futures","SOLUSDT",1732060842025,[[237.54,221.0],[237.53,172.0],[237.52,103.0],[237.51,102.0],[237.5,257.0]],[[237.55,259.0],[237.56,171.0],[237.57,84.0],[237.58,167.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060842059,[[237.54,221.0],[237.53,172.0],[237.52,103.0],[237.51,102.0],[237.5,226.0]],[[237.55,259.0],[237.56,171.0],[237.57,84.0],[237.58,155.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060842141,[[237.54,221.0],[237.53,172.0],[237.52,103.0],[237.51,102.0],[237.5,226.0]],[[237.55,259.0],[237.56,171.0],[237.57,84.0],[237.58,155.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060842199,[[237.54,221.0],[237.53,174.0],[237.52,103.0],[237.51,102.0],[237.5,226.0]],[[237.55,259.0],[237.56,171.0],[237.57,84.0],[237.58,155.0],[237.59,147.0]]]
["binance-futures","SOLUSDT",1732060842251,[[237.54,221.0],[237.53,175.0],[237.52,103.0],[237.51,97.0],[237.5,221.0]],[[237.55,279.0],[237.56,171.0],[237.57,70.0],[237.58,155.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060842299,[[237.54,214.0],[237.53,175.0],[237.52,88.0],[237.51,99.0],[237.5,221.0]],[[237.55,279.0],[237.56,171.0],[237.57,85.0],[237.58,155.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060842355,[[237.55,5.0],[237.54,215.0],[237.53,175.0],[237.52,88.0],[237.51,99.0]],[[237.58,136.0],[237.59,146.0],[237.6,499.0],[237.62,228.0],[237.64,328.0]]]
["binance-futures","SOLUSDT",1732060842406,[[237.59,170.0],[237.58,158.0],[237.57,387.0],[237.56,235.0],[237.55,380.0]],[[237.6,94.0],[237.61,5.0],[237.62,254.0],[237.63,120.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060842457,[[237.59,538.0],[237.58,246.0],[237.57,199.0],[237.56,404.0],[237.55,280.0]],[[237.61,5.0],[237.62,42.0],[237.63,63.0],[237.64,146.0],[237.65,250.0]]]
["binance-futures","SOLUSDT",1732060842509,[[237.61,13.0],[237.6,75.0],[237.59,457.0],[237.58,293.0],[237.57,284.0]],[[237.62,56.0],[237.63,63.0],[237.64,147.0],[237.65,117.0],[237.66,49.0]]]
["binance-futures","SOLUSDT",1732060842559,[[237.61,270.0],[237.6,425.0],[237.59,224.0],[237.58,264.0],[237.57,303.0]],[[237.62,10.0],[237.63,95.0],[237.64,171.0],[237.65,114.0],[237.66,42.0]]]
["binance-futures","SOLUSDT",1732060842611,[[237.61,229.0],[237.6,398.0],[237.59,236.0],[237.58,278.0],[237.57,306.0]],[[237.63,8.0],[237.64,156.0],[237.65,116.0],[237.66,63.0],[237.67,94.0]]]
["binance-futures","SOLUSDT",1732060842662,[[237.63,95.0],[237.62,262.0],[237.61,233.0],[237.6,259.0],[237.59,225.0]],[[237.64,71.0],[237.65,116.0],[237.66,54.0],[237.67,122.0],[237.68,93.0]]]
["binance-futures","SOLUSDT",1732060842713,[[237.63,310.0],[237.62,149.0],[237.61,164.0],[237.6,219.0],[237.59,196.0]],[[237.64,64.0],[237.65,116.0],[237.66,85.0],[237.67,34.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1732060842763,[[237.63,283.0],[237.62,162.0],[237.61,169.0],[237.6,218.0],[237.59,217.0]],[[237.64,32.0],[237.65,115.0],[237.66,73.0],[237.67,24.0],[237.68,46.0]]]
["binance-futures","SOLUSDT",1732060842813,[[237.63,167.0],[237.62,164.0],[237.61,162.0],[237.6,153.0],[237.59,212.0]],[[237.64,69.0],[237.65,158.0],[237.66,73.0],[237.67,24.0],[237.68,60.0]]]
["binance-futures","SOLUSDT",1732060842866,[[237.63,167.0],[237.62,164.0],[237.61,143.0],[237.6,155.0],[237.59,212.0]],[[237.64,69.0],[237.65,141.0],[237.66,73.0],[237.67,33.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060842913,[[237.63,167.0],[237.62,150.0],[237.61,143.0],[237.6,155.0],[237.59,212.0]],[[237.64,86.0],[237.65,141.0],[237.66,73.0],[237.67,33.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060842945,[[237.63,165.0],[237.62,150.0],[237.61,143.0],[237.6,155.0],[237.59,212.0]],[[237.64,86.0],[237.65,140.0],[237.66,73.0],[237.67,33.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060843019,[[237.63,167.0],[237.62,145.0],[237.61,127.0],[237.6,144.0],[237.59,210.0]],[[237.64,87.0],[237.65,140.0],[237.66,73.0],[237.67,33.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060843071,[[237.63,81.0],[237.62,73.0],[237.61,127.0],[237.6,146.0],[237.59,206.0]],[[237.64,142.0],[237.65,140.0],[237.66,74.0],[237.67,165.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060843126,[[237.63,57.0],[237.62,42.0],[237.61,127.0],[237.6,146.0],[237.59,174.0]],[[237.64,138.0],[237.65,140.0],[237.66,227.0],[237.67,289.0],[237.68,71.0]]]
["binance-futures","SOLUSDT",1732060843179,[[237.63,36.0],[237.62,42.0],[237.61,127.0],[237.6,146.0],[237.59,186.0]],[[237.64,167.0],[237.65,162.0],[237.66,243.0],[237.67,280.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843232,[[237.63,43.0],[237.62,44.0],[237.61,127.0],[237.6,146.0],[237.59,186.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,280.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843281,[[237.63,26.0],[237.62,65.0],[237.61,127.0],[237.6,146.0],[237.59,187.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843332,[[237.63,60.0],[237.62,160.0],[237.61,127.0],[237.6,146.0],[237.59,187.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843388,[[237.63,69.0],[237.62,245.0],[237.61,142.0],[237.6,146.0],[237.59,187.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843431,[[237.63,25.0],[237.62,247.0],[237.61,142.0],[237.6,146.0],[237.59,176.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843482,[[237.63,38.0],[237.62,226.0],[237.61,142.0],[237.6,146.0],[237.59,176.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843543,[[237.63,18.0],[237.62,110.0],[237.61,142.0],[237.6,146.0],[237.59,176.0]],[[237.64,168.0],[237.65,162.0],[237.66,245.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843583,[[237.63,18.0],[237.62,131.0],[237.61,142.0],[237.6,146.0],[237.59,176.0]],[[237.64,168.0],[237.65,162.0],[237.66,245.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843646,[[237.63,18.0],[237.62,131.0],[237.61,127.0],[237.6,146.0],[237.59,176.0]],[[237.64,168.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843697,[[237.63,17.0],[237.62,152.0],[237.61,110.0],[237.6,146.0],[237.59,177.0]],[[237.64,168.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843750,[[237.63,17.0],[237.62,236.0],[237.61,110.0],[237.6,146.0],[237.59,177.0]],[[237.64,168.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843806,[[237.63,17.0],[237.62,236.0],[237.61,19.0],[237.6,146.0],[237.59,177.0]],[[237.64,168.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843855,[[237.63,17.0],[237.62,223.0],[237.61,20.0],[237.6,114.0],[237.59,177.0]],[[237.64,168.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843909,[[237.63,17.0],[237.62,160.0],[237.61,54.0],[237.6,112.0],[237.59,178.0]],[[237.64,170.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843957,[[237.63,17.0],[237.62,123.0],[237.61,69.0],[237.6,112.0],[237.59,178.0]],[[237.64,170.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060843987,[[237.63,17.0],[237.62,102.0],[237.61,71.0],[237.6,112.0],[237.59,178.0]],[[237.64,172.0],[237.65,162.0],[237.66,260.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060844062,[[237.63,103.0],[237.62,134.0],[237.61,71.0],[237.6,112.0],[237.59,181.0]],[[237.64,170.0],[237.65,162.0],[237.66,243.0],[237.67,279.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732060844118,[[237.63,105.0],[237.62,134.0],[237.61,71.0],[237.6,112.0],[237.59,181.0]],[[237.64,168.0],[237.65,162.0],[237.66,243.0],[237.67,167.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844156,[[237.63,105.0],[237.62,134.0],[237.61,71.0],[237.6,112.0],[237.59,181.0]],[[237.64,170.0],[237.65,162.0],[237.66,227.0],[237.67,178.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844225,[[237.63,98.0],[237.62,134.0],[237.61,56.0],[237.6,112.0],[237.59,181.0]],[[237.64,170.0],[237.65,162.0],[237.66,242.0],[237.67,180.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844275,[[237.63,97.0],[237.62,134.0],[237.61,56.0],[237.6,112.0],[237.59,181.0]],[[237.64,174.0],[237.65,162.0],[237.66,242.0],[237.67,180.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844331,[[237.63,100.0],[237.62,134.0],[237.61,56.0],[237.6,112.0],[237.59,181.0]],[[237.64,174.0],[237.65,162.0],[237.66,242.0],[237.67,180.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844388,[[237.63,100.0],[237.62,93.0],[237.61,56.0],[237.6,112.0],[237.59,181.0]],[[237.64,181.0],[237.65,164.0],[237.66,242.0],[237.67,180.0],[237.68,184.0]]]
["binance-futures","SOLUSDT",1732060844515,[[237.63,21.0],[237.62,61.0],[237.61,20.0],[237.6,112.0],[237.59,149.0]],[[237.64,189.0],[237.65,164.0],[237.66,242.0],[237.67,180.0],[237.68,204.0]]]
["binance-futures","SOLUSDT",1732060844563,[[237.63,19.0],[237.62,56.0],[237.61,20.0],[237.6,112.0],[237.59,160.0]],[[237.64,193.0],[237.65,276.0],[237.66,242.0],[237.67,180.0],[237.68,92.0]]]
["binance-futures","SOLUSDT",1732060844620,[[237.62,83.0],[237.61,20.0],[237.6,80.0],[237.59,160.0]],[[237.63,424.0],[237.64,184.0],[237.65,296.0],[237.66,267.0],[237.67,194.0]]]
["binance-futures","SOLUSDT",1732060844670,[[237.62,52.0],[237.61,16.0],[237.6,70.0],[237.59,146.0],[237.58,358.0]],[[237.63,399.0],[237.64,182.0],[237.65,296.0],[237.66,267.0],[237.67,200.0]]]
["binance-futures","SOLUSDT",1732060844724,[[237.62,52.0],[237.61,75.0],[237.6,38.0],[237.59,92.0],[237.58,358.0]],[[237.63,414.0],[237.64,199.0],[237.65,296.0],[237.66,267.0],[237.67,200.0]]]
["binance-futures","SOLUSDT",1732060844775,[[237.62,52.0],[237.61,151.0],[237.6,59.0],[237.59,92.0],[237.58,358.0]],[[237.63,414.0],[237.64,199.0],[237.65,296.0],[237.66,267.0],[237.67,200.0]]]
["binance-futures","SOLUSDT",1732060844816,[[237.62,27.0],[237.61,157.0],[237.6,84.0],[237.59,92.0],[237.58,358.0]],[[237.63,414.0],[237.64,199.0],[237.65,296.0],[237.66,267.0],[237.67,200.0]]]
["binance-futures","SOLUSDT",1732060844878,[[237.61,152.0],[237.6,35.0],[237.59,83.0],[237.58,362.0]],[[237.62,375.0],[237.63,209.0],[237.64,214.0],[237.65,294.0],[237.66,252.0]]]
["binance-futures","SOLUSDT",1732060844931,[[237.61,101.0],[237.6,98.0],[237.59,81.0],[237.58,328.0],[237.57,261.0]],[[237.62,387.0],[237.63,209.0],[237.64,215.0],[237.65,299.0],[237.66,247.0]]]
["binance-futures","SOLUSDT",1732060844983,[[237.61,47.0],[237.6,163.0],[237.59,78.0],[237.58,207.0],[237.57,264.0]],[[237.62,395.0],[237.63,209.0],[237.64,215.0],[237.65,299.0],[237.66,247.0]]]
["binance-futures","SOLUSDT",1732060845035,[[237.61,50.0],[237.6,163.0],[237.59,61.0],[237.58,200.0],[237.57,264.0]],[[237.62,507.0],[237.63,209.0],[237.64,215.0],[237.65,187.0],[237.66,247.0]]]
["binance-futures","SOLUSDT",1732060845086,[[237.6,126.0],[237.59,5.0],[237.58,19.0],[237.57,91.0]],[[237.61,425.0],[237.62,359.0],[237.63,210.0],[237.64,202.0],[237.65,187.0]]]
["binance-futures","SOLUSDT",1732060845133,[[237.6,65.0],[237.59,26.0],[237.58,19.0],[237.57,95.0],[237.56,181.0]],[[237.61,561.0],[237.62,247.0],[237.63,222.0],[237.64,222.0],[237.65,187.0]]]
["binance-futures","SOLUSDT",1732060845188,[[237.6,15.0],[237.59,26.0],[237.58,19.0],[237.57,85.0],[237.56,200.0]],[[237.61,569.0],[237.62,249.0],[237.63,222.0],[237.64,222.0],[237.65,187.0]]]
["binance-futures","SOLUSDT",1732060845240,[[237.6,2.0],[237.59,26.0],[237.58,27.0],[237.57,114.0],[237.56,146.0]],[[237.61,468.0],[237.62,359.0],[237.63,246.0],[237.64,221.0],[237.65,187.0]]]
["binance-futures","SOLUSDT",1732060845294,[[237.59,15.0],[237.58,47.0],[237.57,105.0],[237.56,136.0]],[[237.6,302.0],[237.61,203.0],[237.62,374.0],[237.63,256.0],[237.64,213.0]]]
["binance-futures","SOLUSDT",1732060845342,[[237.59,12.0],[237.58,100.0],[237.57,109.0],[237.56,136.0],[237.55,189.0]],[[237.6,281.0],[237.61,201.0],[237.62,374.0],[237.63,256.0],[237.64,230.0]]]
["binance-futures","SOLUSDT",1732060845399,[[237.59,2.0],[237.58,177.0],[237.57,108.0],[237.56,136.0],[237.55,194.0]],[[237.6,283.0],[237.61,199.0],[237.62,375.0],[237.63,256.0],[237.64,230.0]]]
["binance-futures","SOLUSDT",1732060845449,[[237.58,242.0],[237.57,49.0],[237.56,153.0],[237.55,185.0]],[[237.59,33.0],[237.6,91.0],[237.61,76.0],[237.62,154.0],[237.63,309.0]]]
["binance-futures","SOLUSDT",1732060845504,[[237.59,395.0],[237.58,233.0],[237.57,110.0],[237.56,135.0],[237.55,219.0]],[[237.6,3.0],[237.61,76.0],[237.62,108.0],[237.63,190.0],[237.64,176.0]]]
["binance-futures","SOLUSDT",1732060845554,[[237.59,345.0],[237.58,133.0],[237.57,110.0],[237.56,128.0],[237.55,219.0]],[[237.6,121.0],[237.61,108.0],[237.62,149.0],[237.63,185.0],[237.64,177.0]]]
["binance-futures","SOLUSDT",1732060845606,[[237.59,378.0],[237.58,112.0],[237.57,112.0],[237.56,136.0],[237.55,219.0]],[[237.6,21.0],[237.61,97.0],[237.62,132.0],[237.63,178.0],[237.64,177.0]]]
["binance-futures","SOLUSDT",1732060845658,[[237.59,378.0],[237.58,112.0],[237.57,112.0],[237.56,141.0],[237.55,219.0]],[[237.6,21.0],[237.61,65.0],[237.62,132.0],[237.63,178.0],[237.64,182.0]]]
["binance-futures","SOLUSDT",1732060845711,[[237.59,420.0],[237.58,112.0],[237.57,112.0],[237.56,225.0],[237.55,219.0]],[[237.6,21.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060845758,[[237.59,462.0],[237.58,112.0],[237.57,121.0],[237.56,225.0],[237.55,224.0]],[[237.6,21.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060845810,[[237.59,462.0],[237.58,114.0],[237.57,121.0],[237.56,225.0],[237.55,224.0]],[[237.6,20.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060845873,[[237.59,462.0],[237.58,114.0],[237.57,121.0],[237.56,225.0],[237.55,224.0]],[[237.6,19.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060845921,[[237.59,462.0],[237.58,114.0],[237.57,121.0],[237.56,226.0],[237.55,225.0]],[[237.6,18.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060845983,[[237.59,470.0],[237.58,114.0],[237.57,121.0],[237.56,226.0],[237.55,225.0]],[[237.6,18.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060846041,[[237.59,464.0],[237.58,114.0],[237.57,121.0],[237.56,228.0],[237.55,225.0]],[[237.6,18.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060846057,[[237.59,464.0],[237.58,114.0],[237.57,121.0],[237.56,228.0],[237.55,225.0]],[[237.6,20.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060846150,[[237.59,464.0],[237.58,114.0],[237.57,121.0],[237.56,228.0],[237.55,225.0]],[[237.6,20.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1732060846250,[[237.59,464.0],[237.58,114.0],[237.57,121.0],[237.56,228.0],[237.55,225.0]],[[237.6,25.0],[237.61,79.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846312,[[237.59,463.0],[237.58,114.0],[237.57,121.0],[237.56,227.0],[237.55,225.0]],[[237.6,26.0],[237.61,77.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846360,[[237.59,464.0],[237.58,137.0],[237.57,122.0],[237.56,227.0],[237.55,225.0]],[[237.6,28.0],[237.61,77.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846429,[[237.59,468.0],[237.58,147.0],[237.57,122.0],[237.56,238.0],[237.55,232.0]],[[237.6,9.0],[237.61,22.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846480,[[237.59,468.0],[237.58,147.0],[237.57,122.0],[237.56,238.0],[237.55,232.0]],[[237.6,10.0],[237.61,23.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846526,[[237.59,470.0],[237.58,147.0],[237.57,122.0],[237.56,240.0],[237.55,232.0]],[[237.6,12.0],[237.61,23.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846564,[[237.59,470.0],[237.58,147.0],[237.57,122.0],[237.56,240.0],[237.55,246.0]],[[237.6,12.0],[237.61,23.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846631,[[237.59,470.0],[237.58,147.0],[237.57,122.0],[237.56,240.0],[237.55,246.0]],[[237.6,12.0],[237.61,23.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846665,[[237.59,470.0],[237.58,147.0],[237.57,122.0],[237.56,233.0],[237.55,239.0]],[[237.6,31.0],[237.61,23.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846741,[[237.59,470.0],[237.58,147.0],[237.57,121.0],[237.56,149.0],[237.55,239.0]],[[237.6,31.0],[237.61,55.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846765,[[237.59,470.0],[237.58,147.0],[237.57,112.0],[237.56,149.0],[237.55,239.0]],[[237.6,31.0],[237.61,55.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846838,[[237.59,455.0],[237.58,147.0],[237.57,112.0],[237.56,149.0],[237.55,225.0]],[[237.6,64.0],[237.61,55.0],[237.62,130.0],[237.63,178.0],[237.64,190.0]]]
["binance-futures","SOLUSDT",1732060846902,[[237.59,446.0],[237.58,147.0],[237.57,112.0],[237.56,149.0],[237.55,225.0]],[[237.6,157.0],[237.61,55.0],[237.62,145.0],[237.63,192.0],[237.64,309.0]]]
["binance-futures","SOLUSDT",1732060846947,[[237.59,371.0],[237.58,189.0],[237.57,112.0],[237.56,134.0],[237.55,194.0]],[[237.6,158.0],[237.61,55.0],[237.62,145.0],[237.63,230.0],[237.64,327.0]]]
["binance-futures","SOLUSDT",1732060847006,[[237.59,335.0],[237.58,210.0],[237.57,127.0],[237.56,134.0],[237.55,194.0]],[[237.6,158.0],[237.61,55.0],[237.62,130.0],[237.63,235.0],[237.64,322.0]]]
["binance-futures","SOLUSDT",1732060847062,[[237.59,335.0],[237.58,207.0],[237.57,127.0],[237.56,134.0],[237.55,197.0]],[[237.6,158.0],[237.61,55.0],[237.62,130.0],[237.63,235.0],[237.64,322.0]]]
["binance-futures","SOLUSDT",1732060847106,[[237.59,314.0],[237.58,228.0],[237.57,127.0],[237.56,134.0],[237.55,197.0]],[[237.6,160.0],[237.61,55.0],[237.62,130.0],[237.63,235.0],[237.64,322.0]]]
["binance-futures","SOLUSDT",1732060847163,[[237.59,329.0],[237.58,228.0],[237.57,127.0],[237.56,134.0],[237.55,197.0]],[[237.6,160.0],[237.61,55.0],[237.62,130.0],[237.63,235.0],[237.64,322.0]]]
["binance-futures","SOLUSDT",1732060847218,[[237.59,201.0],[237.58,196.0],[237.57,112.0],[237.56,136.0],[237.55,196.0]],[[237.6,155.0],[237.61,55.0],[237.62,146.0],[237.63,235.0],[237.64,322.0]]]
["binance-futures","SOLUSDT",1732060847271,[[237.59,201.0],[237.58,196.0],[237.57,112.0],[237.56,131.0],[237.55,196.0]],[[237.6,155.0],[237.61,55.0],[237.62,276.0],[237.63,235.0],[237.64,327.0]]]
["binance-futures","SOLUSDT",1732060847322,[[237.59,183.0],[237.58,175.0],[237.57,112.0],[237.56,133.0],[237.55,196.0]],[[237.6,162.0],[237.61,77.0],[237.62,276.0],[237.63,235.0],[237.64,327.0]]]
["binance-futures","SOLUSDT",1732060847371,[[237.59,235.0],[237.58,138.0],[237.57,128.0],[237.56,139.0],[237.55,301.0]],[[237.6,36.0],[237.61,9.0],[237.62,236.0],[237.63,165.0],[237.64,267.0]]]
["binance-futures","SOLUSDT",1732060847427,[[237.59,205.0],[237.58,142.0],[237.57,128.0],[237.56,146.0],[237.55,336.0]],[[237.6,35.0],[237.61,7.0],[237.62,74.0],[237.63,165.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1732060847478,[[237.63,503.0],[237.62,258.0],[237.61,291.0],[237.6,315.0],[237.59,153.0]],[[237.64,35.0],[237.65,94.0],[237.66,73.0],[237.67,26.0],[237.68,90.0]]]
["binance-futures","SOLUSDT",1732060847528,[[237.63,340.0],[237.62,250.0],[237.61,259.0],[237.6,300.0],[237.59,172.0]],[[237.64,35.0],[237.65,125.0],[237.66,73.0],[237.67,28.0],[237.68,73.0]]]
["binance-futures","SOLUSDT",1732060847577,[[237.63,140.0],[237.62,140.0],[237.61,244.0],[237.6,284.0],[237.59,140.0]],[[237.64,119.0],[237.65,125.0],[237.66,73.0],[237.67,14.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1732060847632,[[237.63,224.0],[237.62,154.0],[237.61,259.0],[237.6,290.0],[237.59,177.0]],[[237.64,32.0],[237.65,93.0],[237.66,73.0],[237.67,8.0],[237.68,52.0]]]
["binance-futures","SOLUSDT",1732060847682,[[237.63,216.0],[237.62,154.0],[237.61,259.0],[237.6,290.0],[237.59,177.0]],[[237.64,32.0],[237.65,125.0],[237.66,73.0],[237.67,8.0],[237.68,52.0]]]
["binance-futures","SOLUSDT",1732060847733,[[237.63,251.0],[237.62,174.0],[237.61,258.0],[237.6,292.0],[237.59,177.0]],[[237.64,33.0],[237.65,104.0],[237.66,73.0],[237.67,8.0],[237.68,83.0]]]
["binance-futures","SOLUSDT",1732060847782,[[237.63,255.0],[237.62,174.0],[237.61,258.0],[237.6,292.0],[237.59,177.0]],[[237.64,36.0],[237.65,104.0],[237.66,73.0],[237.67,15.0],[237.68,83.0]]]
["binance-futures","SOLUSDT",1732060847839,[[237.63,252.0],[237.62,168.0],[237.61,252.0],[237.6,286.0],[237.59,174.0]],[[237.64,33.0],[237.65,105.0],[237.66,73.0],[237.67,15.0],[237.68,84.0]]]
["binance-futures","SOLUSDT",1732060847889,[[237.63,252.0],[237.62,168.0],[237.61,252.0],[237.6,292.0],[237.59,174.0]],[[237.64,33.0],[237.65,105.0],[237.66,73.0],[237.67,15.0],[237.68,84.0]]]
["binance-futures","SOLUSDT",1732060847940,[[237.63,225.0],[237.62,147.0],[237.61,252.0],[237.6,292.0],[237.59,174.0]],[[237.64,33.0],[237.65,105.0],[237.66,73.0],[237.67,15.0],[237.68,84.0]]]
["binance-futures","SOLUSDT",1732060847993,[[237.63,267.0],[237.62,147.0],[237.61,252.0],[237.6,287.0],[237.59,153.0]],[[237.64,67.0],[237.65,137.0],[237.66,73.0],[237.67,25.0],[237.68,191.0]]]
["binance-futures","SOLUSDT",1732060848048,[[237.63,266.0],[237.62,135.0],[237.61,236.0],[237.6,271.0],[237.59,137.0]],[[237.64,67.0],[237.65,137.0],[237.66,73.0],[237.67,36.0],[237.68,185.0]]]
["binance-futures","SOLUSDT",1732060848099,[[237.63,308.0],[237.62,135.0],[237.61,236.0],[237.6,271.0],[237.59,137.0]],[[237.64,67.0],[237.65,137.0],[237.66,73.0],[237.67,36.0],[237.68,185.0]]]
["binance-futures","SOLUSDT",1732060848161,[[237.63,227.0],[237.62,135.0],[237.61,236.0],[237.6,271.0],[237.59,142.0]],[[237.64,31.0],[237.65,137.0],[237.66,73.0],[237.67,36.0],[237.68,185.0]]]
["binance-futures","SOLUSDT",1732060848213,[[237.63,261.0],[237.62,145.0],[237.61,236.0],[237.6,240.0],[237.59,175.0]],[[237.64,31.0],[237.65,137.0],[237.66,73.0],[237.67,36.0],[237.68,73.0]]]
["binance-futures","SOLUSDT",1732060848256,[[237.63,253.0],[237.62,145.0],[237.61,236.0],[237.6,240.0],[237.59,176.0]],[[237.64,30.0],[237.65,105.0],[237.66,73.0],[237.67,20.0],[237.68,94.0]]]
["binance-futures","SOLUSDT",1732060848315,[[237.63,215.0],[237.62,145.0],[237.61,236.0],[237.6,240.0],[237.59,176.0]],[[237.64,32.0],[237.65,105.0],[237.66,73.0],[237.67,20.0],[237.68,116.0]]]
["binance-futures","SOLUSDT",1732060848364,[[237.63,226.0],[237.62,147.0],[237.61,235.0],[237.6,247.0],[237.59,176.0]],[[237.64,22.0],[237.65,105.0],[237.66,73.0],[237.67,25.0],[237.68,116.0]]]
["binance-futures","SOLUSDT",1732060848421,[[237.66,68.0],[237.65,283.0],[237.64,264.0],[237.63,174.0],[237.62,128.0]],[[237.67,15.0],[237.68,95.0],[237.69,251.0],[237.7,104.0],[237.71,143.0]]]
["binance-futures","SOLUSDT",1732060848472,[[237.69,320.0],[237.68,225.0],[237.67,258.0],[237.66,305.0],[237.65,204.0]],[[237.7,74.0],[237.71,66.0],[237.72,127.0],[237.73,132.0],[237.74,260.0]]]
["binance-futures","SOLUSDT",1732060848524,[[237.7,344.0],[237.69,190.0],[237.68,251.0],[237.67,267.0],[237.66,275.0]],[[237.71,35.0],[237.72,118.0],[237.73,72.0],[237.74,58.0],[237.75,373.0]]]
["binance-futures","SOLUSDT",1732060848574,[[237.7,319.0],[237.69,208.0],[237.68,254.0],[237.67,250.0],[237.66,326.0]],[[237.71,80.0],[237.72,139.0],[237.73,40.0],[237.74,89.0],[237.75,258.0]]]
["binance-futures","SOLUSDT",1732060848625,[[237.7,327.0],[237.69,208.0],[237.68,230.0],[237.67,248.0],[237.66,326.0]],[[237.71,90.0],[237.72,139.0],[237.73,57.0],[237.74,61.0],[237.75,294.0]]]
["binance-futures","SOLUSDT",1732060848675,[[237.7,327.0],[237.69,210.0],[237.68,237.0],[237.67,246.0],[237.66,290.0]],[[237.71,10.0],[237.72,107.0],[237.73,17.0],[237.74,61.0],[237.75,286.0]]]
["binance-futures","SOLUSDT",1732060848728,[[237.71,299.0],[237.7,226.0],[237.69,202.0],[237.68,275.0],[237.67,337.0]],[[237.72,12.0],[237.73,7.0],[237.74,41.0],[237.75,74.0],[237.76,233.0]]]
["binance-futures","SOLUSDT",1732060848780,[[237.71,299.0],[237.7,228.0],[237.69,200.0],[237.68,275.0],[237.67,254.0]],[[237.72,5.0],[237.73,7.0],[237.74,49.0],[237.75,89.0],[237.76,233.0]]]
["binance-futures","SOLUSDT",1732060848820,[[237.71,299.0],[237.7,228.0],[237.69,200.0],[237.68,276.0],[237.67,256.0]],[[237.72,5.0],[237.73,39.0],[237.74,48.0],[237.75,73.0],[237.76,233.0]]]
["binance-futures","SOLUSDT",1732060848882,[[237.71,302.0],[237.7,226.0],[237.69,200.0],[237.68,276.0],[237.67,342.0]],[[237.72,5.0],[237.73,39.0],[237.74,42.0],[237.75,78.0],[237.76,216.0]]]
["binance-futures","SOLUSDT",1732060848986,[[237.72,380.0],[237.71,209.0],[237.7,233.0],[237.69,201.0],[237.68,272.0]],[[237.73,38.0],[237.74,42.0],[237.75,64.0],[237.76,205.0],[237.77,338.0]]]
["binance-futures","SOLUSDT",1732060849041,[[237.72,352.0],[237.71,209.0],[237.7,233.0],[237.69,211.0],[237.68,282.0]],[[237.73,33.0],[237.74,42.0],[237.75,90.0],[237.76,205.0],[237.77,338.0]]]
["binance-futures","SOLUSDT",1732060849093,[[237.72,360.0],[237.71,209.0],[237.7,233.0],[237.69,213.0],[237.68,282.0]],[[237.73,34.0],[237.74,42.0],[237.75,90.0],[237.76,205.0],[237.77,254.0]]]
["binance-futures","SOLUSDT",1732060849130,[[237.72,360.0],[237.71,209.0],[237.7,239.0],[237.69,214.0],[237.68,256.0]],[[237.73,3.0],[237.74,42.0],[237.75,90.0],[237.76,169.0],[237.77,254.0]]]
["binance-futures","SOLUSDT",1732060849200,[[237.72,238.0],[237.71,209.0],[237.7,193.0],[237.69,206.0],[237.68,249.0]],[[237.73,127.0],[237.74,42.0],[237.75,105.0],[237.76,169.0],[237.77,256.0]]]
["binance-futures","SOLUSDT",1732060849249,[[237.72,239.0],[237.71,209.0],[237.7,193.0],[237.69,206.0],[237.68,249.0]],[[237.73,119.0],[237.74,48.0],[237.75,105.0],[237.76,281.0],[237.77,254.0]]]
["binance-futures","SOLUSDT",1732060849303,[[237.72,176.0],[237.71,123.0],[237.7,192.0],[237.69,206.0],[237.68,240.0]],[[237.73,129.0],[237.74,48.0],[237.75,233.0],[237.76,283.0],[237.77,239.0]]]
["binance-futures","SOLUSDT",1732060849353,[[237.72,35.0],[237.71,29.0],[237.7,182.0],[237.69,206.0],[237.68,250.0]],[[237.73,147.0],[237.74,69.0],[237.75,233.0],[237.76,283.0],[237.77,246.0]]]
["binance-futures","SOLUSDT",1732060849404,[[237.72,11.0],[237.71,29.0],[237.7,109.0],[237.69,204.0],[237.68,250.0]],[[237.73,154.0],[237.74,71.0],[237.75,345.0],[237.76,171.0],[237.77,246.0]]]
["binance-futures","SOLUSDT",1732060849456,[[237.72,6.0],[237.71,11.0],[237.7,54.0],[237.69,172.0],[237.68,250.0]],[[237.73,185.0],[237.74,102.0],[237.75,362.0],[237.76,188.0],[237.77,263.0]]]
["binance-futures","SOLUSDT",1732060849508,[[237.72,4.0],[237.71,3.0],[237.7,54.0],[237.69,172.0],[237.68,250.0]],[[237.73,180.0],[237.74,102.0],[237.75,362.0],[237.76,188.0],[237.77,263.0]]]
["binance-futures","SOLUSDT",1732060849555,[[237.71,66.0],[237.7,56.0],[237.69,172.0],[237.68,245.0]],[[237.72,336.0],[237.73,179.0],[237.74,236.0],[237.75,362.0],[237.76,188.0]]]
["binance-futures","SOLUSDT",1732060849613,[[237.7,58.0],[237.69,59.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,265.0],[237.72,144.0],[237.73,211.0],[237.74,237.0],[237.75,342.0]]]
["binance-futures","SOLUSDT",1732060849663,[[237.7,52.0],[237.69,40.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,233.0],[237.72,155.0],[237.73,323.0],[237.74,237.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849721,[[237.7,61.0],[237.69,61.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,234.0],[237.72,166.0],[237.73,323.0],[237.74,223.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849771,[[237.7,53.0],[237.69,166.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,241.0],[237.72,166.0],[237.73,323.0],[237.74,223.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849820,[[237.7,53.0],[237.69,187.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,234.0],[237.72,166.0],[237.73,323.0],[237.74,223.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849876,[[237.7,46.0],[237.69,187.0],[237.68,190.0],[237.67,260.0],[237.66,288.0]],[[237.71,238.0],[237.72,166.0],[237.73,323.0],[237.74,223.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849928,[[237.7,46.0],[237.69,166.0],[237.68,190.0],[237.67,260.0],[237.66,278.0]],[[237.71,235.0],[237.72,166.0],[237.73,323.0],[237.74,223.0],[237.75,230.0]]]
["binance-futures","SOLUSDT",1732060849977,[[237.7,77.0],[237.69,86.0],[237.68,190.0],[237.67,260.0],[237.66,279.0]],[[237.71,219.0],[237.72,166.0],[237.73,196.0],[237.74,318.0],[237.75,213.0]]]
["binance-futures","SOLUSDT",1732060850032,[[237.7,191.0],[237.69,65.0],[237.68,190.0],[237.67,260.0],[237.66,279.0]],[[237.71,34.0],[237.72,123.0],[237.73,183.0],[237.74,72.0],[237.75,196.0]]]
["binance-futures","SOLUSDT",1732060850083,[[237.7,199.0],[237.69,65.0],[237.68,205.0],[237.67,258.0],[237.66,293.0]],[[237.71,34.0],[237.72,123.0],[237.73,156.0],[237.74,72.0],[237.75,196.0]]]
["binance-futures","SOLUSDT",1732060850133,[[237.7,199.0],[237.69,44.0],[237.68,205.0],[237.67,258.0],[237.66,293.0]],[[237.71,34.0],[237.72,112.0],[237.73,156.0],[237.74,72.0],[237.75,196.0]]]
["binance-futures","SOLUSDT",1732060850190,[[237.7,198.0],[237.69,45.0],[237.68,205.0],[237.67,258.0],[237.66,293.0]],[[237.71,34.0],[237.72,112.0],[237.73,156.0],[237.74,72.0],[237.75,196.0]]]
["binance-futures","SOLUSDT",1732060850242,[[237.7,219.0],[237.69,45.0],[237.68,205.0],[237.67,258.0],[237.66,293.0]],[[237.71,34.0],[237.72,112.0],[237.73,156.0],[237.74,72.0],[237.75,196.0]]]
["binance-futures","SOLUSDT",1732060850290,[[237.7,186.0],[237.69,45.0],[237.68,205.0],[237.67,263.0],[237.66,298.0]],[[237.71,36.0],[237.72,112.0],[237.73,155.0],[237.74,72.0],[237.75,197.0]]]
["binance-futures","SOLUSDT",1732060850337,[[237.7,59.0],[237.69,107.0],[237.68,190.0],[237.67,258.0],[237.66,293.0]],[[237.71,233.0],[237.72,112.0],[237.73,287.0],[237.74,67.0],[237.75,109.0]]]
["binance-futures","SOLUSDT",1732060850397,[[237.7,15.0],[237.69,149.0],[237.68,190.0],[237.67,258.0],[237.66,293.0]],[[237.71,233.0],[237.72,134.0],[237.73,175.0],[237.74,160.0],[237.75,109.0]]]
["binance-futures","SOLUSDT",1732060850447,[[237.7,102.0],[237.69,151.0],[237.68,190.0],[237.67,258.0],[237.66,293.0]],[[237.71,233.0],[237.72,112.0],[237.73,188.0],[237.74,160.0],[237.75,109.0]]]
["binance-futures","SOLUSDT",1732060850489,[[237.7,126.0],[237.69,153.0],[237.68,205.0],[237.67,258.0],[237.66,293.0]],[[237.71,233.0],[237.72,112.0],[237.73,173.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850549,[[237.7,127.0],[237.69,153.0],[237.68,205.0],[237.67,258.0],[237.66,298.0]],[[237.71,233.0],[237.72,112.0],[237.73,173.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850611,[[237.7,141.0],[237.69,153.0],[237.68,205.0],[237.67,258.0],[237.66,311.0]],[[237.71,233.0],[237.72,112.0],[237.73,177.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850663,[[237.7,141.0],[237.69,153.0],[237.68,205.0],[237.67,258.0],[237.66,311.0]],[[237.71,252.0],[237.72,112.0],[237.73,177.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850711,[[237.7,141.0],[237.69,174.0],[237.68,205.0],[237.67,258.0],[237.66,311.0]],[[237.71,252.0],[237.72,112.0],[237.73,177.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850771,[[237.7,141.0],[237.69,153.0],[237.68,205.0],[237.67,258.0],[237.66,306.0]],[[237.71,252.0],[237.72,112.0],[237.73,177.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850823,[[237.7,95.0],[237.69,195.0],[237.68,190.0],[237.67,258.0],[237.66,293.0]],[[237.71,252.0],[237.72,112.0],[237.73,192.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060850864,[[237.7,14.0],[237.69,191.0],[237.68,190.0],[237.67,258.0],[237.66,293.0]],[[237.71,259.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060850916,[[237.7,14.0],[237.69,160.0],[237.68,190.0],[237.67,268.0],[237.66,293.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060850953,[[237.7,14.0],[237.69,139.0],[237.68,190.0],[237.67,268.0],[237.66,293.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851024,[[237.7,40.0],[237.69,139.0],[237.68,190.0],[237.67,268.0],[237.66,293.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851060,[[237.7,41.0],[237.69,139.0],[237.68,190.0],[237.67,268.0],[237.66,293.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851150,[[237.7,49.0],[237.69,181.0],[237.68,190.0],[237.67,268.0],[237.66,293.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851181,[[237.7,43.0],[237.69,202.0],[237.68,190.0],[237.67,268.0],[237.66,289.0]],[[237.71,250.0],[237.72,112.0],[237.73,192.0],[237.74,162.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851253,[[237.7,51.0],[237.69,202.0],[237.68,205.0],[237.67,268.0],[237.66,301.0]],[[237.71,243.0],[237.72,112.0],[237.73,192.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851307,[[237.7,106.0],[237.69,206.0],[237.68,205.0],[237.67,268.0],[237.66,306.0]],[[237.71,251.0],[237.72,112.0],[237.73,170.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851366,[[237.7,48.0],[237.69,143.0],[237.68,190.0],[237.67,268.0],[237.66,294.0]],[[237.71,252.0],[237.72,114.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851417,[[237.7,22.0],[237.69,118.0],[237.68,190.0],[237.67,268.0],[237.66,294.0]],[[237.71,260.0],[237.72,114.0],[237.73,185.0],[237.74,177.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851472,[[237.7,22.0],[237.69,118.0],[237.68,190.0],[237.67,268.0],[237.66,294.0]],[[237.71,260.0],[237.72,114.0],[237.73,185.0],[237.74,177.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851529,[[237.7,22.0],[237.69,118.0],[237.68,158.0],[237.67,268.0],[237.66,294.0]],[[237.71,260.0],[237.72,114.0],[237.73,185.0],[237.74,177.0],[237.75,120.0]]]
["binance-futures","SOLUSDT",1732060851582,[[237.7,55.0],[237.69,107.0],[237.68,158.0],[237.67,258.0],[237.66,294.0]],[[237.71,253.0],[237.72,112.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851615,[[237.7,47.0],[237.69,128.0],[237.68,158.0],[237.67,258.0],[237.66,294.0]],[[237.71,259.0],[237.72,114.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851690,[[237.7,22.0],[237.69,128.0],[237.68,158.0],[237.67,258.0],[237.66,294.0]],[[237.71,259.0],[237.72,114.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851741,[[237.7,22.0],[237.69,149.0],[237.68,158.0],[237.67,258.0],[237.66,294.0]],[[237.71,259.0],[237.72,114.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851795,[[237.7,22.0],[237.69,212.0],[237.68,158.0],[237.67,258.0],[237.66,294.0]],[[237.71,259.0],[237.72,114.0],[237.73,185.0],[237.74,160.0],[237.75,103.0]]]
["binance-futures","SOLUSDT",1732060851826,[[237.7,22.0],[237.69,181.0],[237.68,156.0],[237.67,214.0],[237.66,294.0]],[[237.71,259.0],[237.72,112.0],[237.73,185.0],[237.74,160.0],[237.75,105.0]]]
["binance-futures","SOLUSDT",1732060851894,[[237.7,22.0],[237.69,171.0],[237.68,137.0],[237.67,224.0],[237.66,289.0]],[[237.71,260.0],[237.72,112.0],[237.73,185.0],[237.74,160.0],[237.75,105.0]]]
["binance-futures","SOLUSDT",1732060851949,[[237.7,21.0],[237.69,83.0],[237.68,137.0],[237.67,242.0],[237.66,289.0]],[[237.71,253.0],[237.72,112.0],[237.73,185.0],[237.74,160.0],[237.75,131.0]]]
["binance-futures","SOLUSDT",1732060852003,[[237.7,17.0],[237.69,44.0],[237.68,56.0],[237.67,197.0],[237.66,257.0]],[[237.71,267.0],[237.72,224.0],[237.73,185.0],[237.74,65.0],[237.75,163.0]]]
["binance-futures","SOLUSDT",1732060852052,[[237.69,25.0],[237.68,54.0],[237.67,86.0],[237.66,65.0]],[[237.7,368.0],[237.71,199.0],[237.72,230.0],[237.73,141.0],[237.74,77.0]]]
["binance-futures","SOLUSDT",1732060852105,[[237.68,14.0],[237.67,31.0],[237.66,59.0],[237.65,168.0],[237.64,212.0]],[[237.69,233.0],[237.7,316.0],[237.71,199.0],[237.72,225.0],[237.73,166.0]]]
["binance-futures","SOLUSDT",1732060852156,[[237.68,14.0],[237.67,29.0],[237.66,42.0],[237.65,159.0],[237.64,159.0]],[[237.69,433.0],[237.7,241.0],[237.71,215.0],[237.72,227.0],[237.73,234.0]]]
["binance-futures","SOLUSDT",1732060852204,[[237.68,5.0],[237.67,26.0],[237.66,45.0],[237.65,65.0],[237.64,122.0]],[[237.69,452.0],[237.7,239.0],[237.71,238.0],[237.72,240.0],[237.73,210.0]]]
["binance-futures","SOLUSDT",1732060852259,[[237.67,24.0],[237.66,32.0],[237.65,59.0],[237.64,127.0]],[[237.68,288.0],[237.69,240.0],[237.7,352.0],[237.71,238.0],[237.72,152.0]]]
["binance-futures","SOLUSDT",1732060852310,[[237.67,37.0],[237.66,32.0],[237.65,58.0],[237.64,129.0],[237.63,190.0]],[[237.68,265.0],[237.69,249.0],[237.7,357.0],[237.71,236.0],[237.72,167.0]]]
["binance-futures","SOLUSDT",1732060852362,[[237.67,49.0],[237.66,95.0],[237.65,65.0],[237.64,135.0],[237.63,215.0]],[[237.68,264.0],[237.69,249.0],[237.7,245.0],[237.71,330.0],[237.72,167.0]]]
["binance-futures","SOLUSDT",1732060852401,[[237.67,56.0],[237.66,139.0],[237.65,80.0],[237.64,135.0],[237.63,213.0]],[[237.68,264.0],[237.69,219.0],[237.7,245.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852463,[[237.67,55.0],[237.66,139.0],[237.65,80.0],[237.64,129.0],[237.63,213.0]],[[237.68,264.0],[237.69,219.0],[237.7,245.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852509,[[237.67,55.0],[237.66,139.0],[237.65,80.0],[237.64,129.0],[237.63,213.0]],[[237.68,233.0],[237.69,219.0],[237.7,245.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852565,[[237.67,55.0],[237.66,76.0],[237.65,80.0],[237.64,135.0],[237.63,213.0]],[[237.68,255.0],[237.69,219.0],[237.7,245.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852615,[[237.67,48.0],[237.66,34.0],[237.65,80.0],[237.64,135.0],[237.63,213.0]],[[237.68,255.0],[237.69,219.0],[237.7,247.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852666,[[237.67,48.0],[237.66,34.0],[237.65,80.0],[237.64,135.0],[237.63,213.0]],[[237.68,255.0],[237.69,219.0],[237.7,245.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852720,[[237.67,48.0],[237.66,34.0],[237.65,80.0],[237.64,135.0],[237.63,213.0]],[[237.68,274.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852779,[[237.67,48.0],[237.66,32.0],[237.65,80.0],[237.64,129.0],[237.63,215.0]],[[237.68,273.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852823,[[237.67,38.0],[237.66,32.0],[237.65,62.0],[237.64,129.0],[237.63,216.0]],[[237.68,281.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852881,[[237.67,36.0],[237.66,32.0],[237.65,62.0],[237.64,129.0],[237.63,216.0]],[[237.68,281.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852934,[[237.67,36.0],[237.66,32.0],[237.65,62.0],[237.64,135.0],[237.63,216.0]],[[237.68,281.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,178.0]]]
["binance-futures","SOLUSDT",1732060852971,[[237.67,36.0],[237.66,32.0],[237.65,62.0],[237.64,129.0],[237.63,216.0]],[[237.68,274.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,179.0]]]
["binance-futures","SOLUSDT",1732060853035,[[237.67,43.0],[237.66,32.0],[237.65,30.0],[237.64,135.0],[237.63,184.0]],[[237.68,281.0],[237.69,219.0],[237.7,262.0],[237.71,315.0],[237.72,179.0]]]
["binance-futures","SOLUSDT",1732060853084,[[237.67,35.0],[237.66,27.0],[237.65,30.0],[237.64,135.0],[237.63,184.0]],[[237.68,281.0],[237.69,219.0],[237.7,264.0],[237.71,315.0],[237.72,179.0]]]
["binance-futures","SOLUSDT",1732060853194,[[237.67,17.0],[237.66,4.0],[237.65,54.0],[237.64,137.0],[237.63,184.0]],[[237.68,283.0],[237.69,303.0],[237.7,264.0],[237.71,332.0],[237.72,196.0]]]
["binance-futures","SOLUSDT",1732060853248,[[237.66,4.0],[237.65,50.0],[237.64,66.0],[237.63,65.0]],[[237.67,413.0],[237.68,246.0],[237.69,303.0],[237.7,272.0],[237.71,332.0]]]
["binance-futures","SOLUSDT",1732060853298,[[237.65,36.0],[237.64,47.0],[237.63,109.0],[237.62,28.0],[237.61,141.0]],[[237.66,323.0],[237.67,193.0],[237.68,270.0],[237.69,326.0],[237.7,286.0]]]
["binance-futures","SOLUSDT",1732060853350,[[237.65,34.0],[237.64,43.0],[237.63,51.0],[237.62,30.0],[237.61,149.0]],[[237.66,324.0],[237.67,193.0],[237.68,397.0],[237.69,351.0],[237.7,286.0]]]
["binance-futures","SOLUSDT",1732060853399,[[237.65,48.0],[237.64,37.0],[237.63,66.0],[237.62,31.0],[237.61,149.0]],[[237.66,325.0],[237.67,217.0],[237.68,382.0],[237.69,351.0],[237.7,271.0]]]
["binance-futures","SOLUSDT",1732060853455,[[237.65,38.0],[237.64,37.0],[237.63,30.0],[237.62,28.0],[237.61,149.0]],[[237.66,325.0],[237.67,221.0],[237.68,397.0],[237.69,351.0],[237.7,271.0]]]
["binance-futures","SOLUSDT",1732060853494,[[237.65,30.0],[237.64,30.0],[237.63,21.0],[237.62,29.0],[237.61,149.0]],[[237.66,325.0],[237.67,223.0],[237.68,397.0],[237.69,351.0],[237.7,271.0]]]
["binance-futures","SOLUSDT",1732060853557,[[237.65,39.0],[237.64,31.0],[237.63,20.0],[237.62,39.0],[237.61,149.0]],[[237.66,327.0],[237.67,221.0],[237.68,397.0],[237.69,351.0],[237.7,271.0]]]
["binance-futures","SOLUSDT",1732060853594,[[237.65,19.0],[237.64,31.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,327.0],[237.67,221.0],[237.68,380.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853645,[[237.65,17.0],[237.64,37.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,327.0],[237.67,221.0],[237.68,380.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853706,[[237.65,17.0],[237.64,37.0],[237.63,71.0],[237.62,39.0],[237.61,149.0]],[[237.66,337.0],[237.67,221.0],[237.68,375.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853747,[[237.65,17.0],[237.64,37.0],[237.63,86.0],[237.62,39.0],[237.61,149.0]],[[237.66,337.0],[237.67,221.0],[237.68,390.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853814,[[237.65,17.0],[237.64,43.0],[237.63,88.0],[237.62,39.0],[237.61,149.0]],[[237.66,327.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853837,[[237.65,17.0],[237.64,43.0],[237.63,41.0],[237.62,39.0],[237.61,149.0]],[[237.66,327.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853917,[[237.65,17.0],[237.64,37.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,322.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,254.0]]]
["binance-futures","SOLUSDT",1732060853952,[[237.65,17.0],[237.64,37.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,322.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,255.0]]]
["binance-futures","SOLUSDT",1732060854024,[[237.65,17.0],[237.64,37.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,322.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,255.0]]]
["binance-futures","SOLUSDT",1732060854059,[[237.65,17.0],[237.64,37.0],[237.63,84.0],[237.62,39.0],[237.61,149.0]],[[237.66,302.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,255.0]]]
["binance-futures","SOLUSDT",1732060854129,[[237.65,17.0],[237.64,42.0],[237.63,84.0],[237.62,39.0],[237.61,149.0]],[[237.66,302.0],[237.67,223.0],[237.68,365.0],[237.69,334.0],[237.7,255.0]]]
["binance-futures","SOLUSDT",1732060854181,[[237.65,13.0],[237.64,42.0],[237.63,84.0],[237.62,39.0],[237.61,149.0]],[[237.66,302.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,272.0]]]
["binance-futures","SOLUSDT",1732060854237,[[237.65,13.0],[237.64,42.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,302.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,272.0]]]
["binance-futures","SOLUSDT",1732060854289,[[237.65,14.0],[237.64,36.0],[237.63,37.0],[237.62,39.0],[237.61,149.0]],[[237.66,311.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1732060854338,[[237.65,14.0],[237.64,36.0],[237.63,35.0],[237.62,33.0],[237.61,109.0]],[[237.66,362.0],[237.67,223.0],[237.68,380.0],[237.69,334.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1732060854389,[[237.65,14.0],[237.64,36.0],[237.63,30.0],[237.62,24.0],[237.61,109.0]],[[237.66,362.0],[237.67,224.0],[237.68,380.0],[237.69,334.0],[237.7,273.0]]]
["binance-futures","SOLUSDT",1732060854421,[[237.65,12.0],[237.64,36.0],[237.63,30.0],[237.62,24.0],[237.61,97.0]],[[237.66,350.0],[237.67,231.0],[237.68,375.0],[237.69,335.0],[237.7,274.0]]]
["binance-futures","SOLUSDT",1732060854497,[[237.65,12.0],[237.64,33.0],[237.63,30.0],[237.62,24.0],[237.61,97.0]],[[237.66,350.0],[237.67,231.0],[237.68,375.0],[237.69,335.0],[237.7,274.0]]]
["binance-futures","SOLUSDT",1732060854527,[[237.65,12.0],[237.64,33.0],[237.63,30.0],[237.62,24.0],[237.61,97.0]],[[237.66,349.0],[237.67,234.0],[237.68,375.0],[237.69,335.0],[237.7,274.0]]]
["binance-futures","SOLUSDT",1732060854602,[[237.63,71.0],[237.62,23.0],[237.61,92.0]],[[237.64,229.0],[237.65,259.0],[237.66,386.0],[237.67,297.0],[237.68,377.0]]]
["binance-futures","SOLUSDT",1732060854652,[[237.63,29.0],[237.62,33.0],[237.61,73.0],[237.6,231.0],[237.59,76.0]],[[237.64,236.0],[237.65,266.0],[237.66,440.0],[237.67,277.0],[237.68,396.0]]]
["binance-futures","SOLUSDT",1732060854704,[[237.62,50.0],[237.61,42.0],[237.6,206.0],[237.59,100.0]],[[237.63,291.0],[237.64,162.0],[237.65,271.0],[237.66,388.0],[237.67,287.0]]]
["binance-futures","SOLUSDT",1732060854755,[[237.62,28.0],[237.61,42.0],[237.6,28.0],[237.59,88.0],[237.58,129.0]],[[237.63,263.0],[237.64,160.0],[237.65,267.0],[237.66,500.0],[237.67,287.0]]]
["binance-futures","SOLUSDT",1732060854806,[[237.62,36.0],[237.61,22.0],[237.6,21.0],[237.59,61.0],[237.58,60.0]],[[237.63,276.0],[237.64,160.0],[237.65,306.0],[237.66,523.0],[237.67,244.0]]]
["binance-futures","SOLUSDT",1732060854858,[[237.61,14.0],[237.6,19.0],[237.59,14.0],[237.58,58.0]],[[237.62,399.0],[237.63,194.0],[237.64,311.0],[237.65,321.0],[237.66,556.0]]]
["binance-futures","SOLUSDT",1732060854909,[[237.6,15.0],[237.59,16.0],[237.58,33.0],[237.57,69.0],[237.56,183.0]],[[237.61,197.0],[237.62,378.0],[237.63,217.0],[237.64,311.0],[237.65,331.0]]]
["binance-futures","SOLUSDT",1732060854960,[[237.6,29.0],[237.59,20.0],[237.58,65.0],[237.57,66.0],[237.56,161.0]],[[237.61,226.0],[237.62,196.0],[237.63,215.0],[237.64,419.0],[237.65,329.0]]]
["binance-futures","SOLUSDT",1732060855011,[[237.6,30.0],[237.59,25.0],[237.58,63.0],[237.57,59.0],[237.56,111.0]],[[237.61,239.0],[237.62,194.0],[237.63,215.0],[237.64,419.0],[237.65,328.0]]]
["binance-futures","SOLUSDT",1732060855063,[[237.6,30.0],[237.59,25.0],[237.58,63.0],[237.57,51.0],[237.56,111.0]],[[237.61,258.0],[237.62,194.0],[237.63,220.0],[237.64,419.0],[237.65,328.0]]]
["binance-futures","SOLUSDT",1732060855115,[[237.6,33.0],[237.59,35.0],[237.58,63.0],[237.57,51.0],[237.56,110.0]],[[237.61,250.0],[237.62,194.0],[237.63,220.0],[237.64,402.0],[237.65,311.0]]]
["binance-futures","SOLUSDT",1732060855166,[[237.6,32.0],[237.59,28.0],[237.58,76.0],[237.57,51.0],[237.56,112.0]],[[237.61,182.0],[237.62,194.0],[237.63,220.0],[237.64,402.0],[237.65,311.0]]]
["binance-futures","SOLUSDT",1732060855216,[[237.6,22.0],[237.59,37.0],[237.58,90.0],[237.57,26.0],[237.56,112.0]],[[237.61,183.0],[237.62,196.0],[237.63,245.0],[237.64,402.0],[237.65,286.0]]]
["binance-futures","SOLUSDT",1732060855260,[[237.6,33.0],[237.59,37.0],[237.58,85.0],[237.57,26.0],[237.56,123.0]],[[237.61,183.0],[237.62,196.0],[237.63,245.0],[237.64,402.0],[237.65,287.0]]]
["binance-futures","SOLUSDT",1732060855318,[[237.6,214.0],[237.59,37.0],[237.58,38.0],[237.57,31.0],[237.56,123.0]],[[237.61,274.0],[237.62,196.0],[237.63,242.0],[237.64,161.0],[237.65,399.0]]]
["binance-futures","SOLUSDT",1732060855369,[[237.6,214.0],[237.59,32.0],[237.58,53.0],[237.57,37.0],[237.56,123.0]],[[237.61,258.0],[237.62,196.0],[237.63,219.0],[237.64,161.0],[237.65,395.0]]]
["binance-futures","SOLUSDT",1732060855420,[[237.6,217.0],[237.59,33.0],[237.58,53.0],[237.57,37.0],[237.56,123.0]],[[237.61,258.0],[237.62,196.0],[237.63,191.0],[237.64,161.0],[237.65,395.0]]]
["binance-futures","SOLUSDT",1732060855473,[[237.6,209.0],[237.59,33.0],[237.58,53.0],[237.57,37.0],[237.56,123.0]],[[237.61,258.0],[237.62,180.0],[237.63,191.0],[237.64,161.0],[237.65,396.0]]]
["binance-futures","SOLUSDT",1732060855528,[[237.6,226.0],[237.59,34.0],[237.58,53.0],[237.57,37.0],[237.56,123.0]],[[237.61,230.0],[237.62,180.0],[237.63,191.0],[237.64,161.0],[237.65,396.0]]]
["binance-futures","SOLUSDT",1732060855580,[[237.6,218.0],[237.59,36.0],[237.58,53.0],[237.57,47.0],[237.56,140.0]],[[237.61,109.0],[237.62,180.0],[237.63,181.0],[237.64,161.0],[237.65,396.0]]]
["binance-futures","SOLUSDT",1732060855614,[[237.6,218.0],[237.59,36.0],[237.58,58.0],[237.57,47.0],[237.56,140.0]],[[237.61,109.0],[237.62,180.0],[237.63,181.0],[237.64,161.0],[237.65,372.0]]]
["binance-futures","SOLUSDT",1732060855685,[[237.6,252.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,176.0]],[[237.61,22.0],[237.62,98.0],[237.63,121.0],[237.64,157.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060855734,[[237.6,252.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,173.0]],[[237.61,20.0],[237.62,98.0],[237.63,121.0],[237.64,157.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060855787,[[237.6,252.0],[237.59,36.0],[237.58,58.0],[237.57,76.0],[237.56,179.0]],[[237.61,20.0],[237.62,98.0],[237.63,121.0],[237.64,157.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060855844,[[237.6,322.0],[237.59,36.0],[237.58,58.0],[237.57,82.0],[237.56,173.0]],[[237.61,58.0],[237.62,98.0],[237.63,121.0],[237.64,157.0],[237.65,256.0]]]
["binance-futures","SOLUSDT",1732060855895,[[237.6,334.0],[237.59,36.0],[237.58,58.0],[237.57,82.0],[237.56,189.0]],[[237.61,58.0],[237.62,98.0],[237.63,121.0],[237.64,157.0],[237.65,239.0]]]
["binance-futures","SOLUSDT",1732060855945,[[237.6,321.0],[237.59,36.0],[237.58,58.0],[237.57,82.0],[237.56,189.0]],[[237.61,58.0],[237.62,98.0],[237.63,91.0],[237.64,162.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060855994,[[237.6,321.0],[237.59,36.0],[237.58,58.0],[237.57,82.0],[237.56,185.0]],[[237.61,57.0],[237.62,22.0],[237.63,91.0],[237.64,162.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856051,[[237.6,302.0],[237.59,36.0],[237.58,58.0],[237.57,82.0],[237.56,185.0]],[[237.61,59.0],[237.62,54.0],[237.63,91.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856104,[[237.6,302.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,175.0]],[[237.61,125.0],[237.62,54.0],[237.63,91.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856112,[[237.6,300.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,163.0]],[[237.61,125.0],[237.62,54.0],[237.63,91.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856206,[[237.6,301.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,163.0]],[[237.61,125.0],[237.62,54.0],[237.63,96.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856309,[[237.6,302.0],[237.59,36.0],[237.58,58.0],[237.57,72.0],[237.56,163.0]],[[237.61,121.0],[237.62,54.0],[237.63,96.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856365,[[237.6,304.0],[237.59,38.0],[237.58,58.0],[237.57,83.0],[237.56,172.0]],[[237.61,121.0],[237.62,54.0],[237.63,96.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856423,[[237.6,314.0],[237.59,37.0],[237.58,58.0],[237.57,83.0],[237.56,172.0]],[[237.61,66.0],[237.62,54.0],[237.63,96.0],[237.64,161.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856471,[[237.6,314.0],[237.59,37.0],[237.58,58.0],[237.57,83.0],[237.56,172.0]],[[237.61,64.0],[237.62,54.0],[237.63,96.0],[237.64,102.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856524,[[237.6,314.0],[237.59,37.0],[237.58,58.0],[237.57,83.0],[237.56,183.0]],[[237.61,64.0],[237.62,54.0],[237.63,88.0],[237.64,114.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856539,[[237.6,314.0],[237.59,37.0],[237.58,58.0],[237.57,83.0],[237.56,183.0]],[[237.61,61.0],[237.62,54.0],[237.63,73.0],[237.64,102.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856621,[[237.6,316.0],[237.59,37.0],[237.58,58.0],[237.57,85.0],[237.56,183.0]],[[237.61,65.0],[237.62,22.0],[237.63,73.0],[237.64,102.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856682,[[237.6,271.0],[237.59,37.0],[237.58,58.0],[237.57,85.0],[237.56,183.0]],[[237.61,65.0],[237.62,22.0],[237.63,73.0],[237.64,114.0],[237.65,264.0]]]
["binance-futures","SOLUSDT",1732060856734,[[237.6,225.0],[237.59,37.0],[237.58,40.0],[237.57,79.0],[237.56,167.0]],[[237.61,193.0],[237.62,22.0],[237.63,88.0],[237.64,166.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856775,[[237.6,225.0],[237.59,33.0],[237.58,55.0],[237.57,79.0],[237.56,167.0]],[[237.61,193.0],[237.62,22.0],[237.63,81.0],[237.64,166.0],[237.65,268.0]]]
["binance-futures","SOLUSDT",1732060856838,[[237.6,183.0],[237.59,58.0],[237.58,40.0],[237.57,79.0],[237.56,125.0]],[[237.61,194.0],[237.62,22.0],[237.63,81.0],[237.64,143.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060856889,[[237.6,173.0],[237.59,54.0],[237.58,40.0],[237.57,69.0],[237.56,125.0]],[[237.61,201.0],[237.62,22.0],[237.63,96.0],[237.64,255.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060856942,[[237.6,156.0],[237.59,54.0],[237.58,40.0],[237.57,69.0],[237.56,125.0]],[[237.61,200.0],[237.62,22.0],[237.63,241.0],[237.64,218.0],[237.65,275.0]]]
["binance-futures","SOLUSDT",1732060856994,[[237.59,13.0],[237.58,36.0],[237.57,60.0],[237.56,112.0]],[[237.6,381.0],[237.61,273.0],[237.62,67.0],[237.63,257.0],[237.64,367.0]]]
["binance-futures","SOLUSDT",1732060857045,[[237.58,99.0],[237.57,52.0],[237.56,96.0],[237.55,99.0],[237.54,142.0]],[[237.59,271.0],[237.6,234.0],[237.61,267.0],[237.62,160.0],[237.63,216.0]]]
["binance-futures","SOLUSDT",1732060857096,[[237.58,32.0],[237.57,40.0],[237.56,25.0],[237.55,84.0],[237.54,96.0]],[[237.59,256.0],[237.6,227.0],[237.61,277.0],[237.62,160.0],[237.63,180.0]]]
["binance-futures","SOLUSDT",1732060857147,[[237.58,69.0],[237.57,52.0],[237.56,89.0],[237.55,78.0],[237.54,100.0]],[[237.59,247.0],[237.6,225.0],[237.61,277.0],[237.62,146.0],[237.63,180.0]]]
["binance-futures","SOLUSDT",1732060857199,[[237.58,80.0],[237.57,145.0],[237.56,105.0],[237.55,80.0],[237.54,100.0]],[[237.59,247.0],[237.6,223.0],[237.61,277.0],[237.62,146.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857229,[[237.58,72.0],[237.57,166.0],[237.56,107.0],[237.55,80.0],[237.54,100.0]],[[237.59,249.0],[237.6,223.0],[237.61,277.0],[237.62,146.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857301,[[237.58,80.0],[237.57,176.0],[237.56,107.0],[237.55,80.0],[237.54,100.0]],[[237.59,249.0],[237.6,223.0],[237.61,277.0],[237.62,146.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857353,[[237.58,74.0],[237.57,181.0],[237.56,107.0],[237.55,80.0],[237.54,100.0]],[[237.59,275.0],[237.6,223.0],[237.61,247.0],[237.62,146.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857405,[[237.58,75.0],[237.57,171.0],[237.56,107.0],[237.55,90.0],[237.54,110.0]],[[237.59,275.0],[237.6,223.0],[237.61,247.0],[237.62,153.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857459,[[237.58,83.0],[237.57,171.0],[237.56,107.0],[237.55,96.0],[237.54,120.0]],[[237.59,275.0],[237.6,221.0],[237.61,228.0],[237.62,149.0],[237.63,187.0]]]
["binance-futures","SOLUSDT",1732060857511,[[237.58,37.0],[237.57,171.0],[237.56,77.0],[237.55,96.0],[237.54,120.0]],[[237.59,275.0],[237.6,221.0],[237.61,243.0],[237.62,37.0],[237.63,299.0]]]
["binance-futures","SOLUSDT",1732060857561,[[237.58,37.0],[237.57,167.0],[237.56,62.0],[237.55,86.0],[237.54,110.0]],[[237.59,275.0],[237.6,333.0],[237.61,229.0],[237.62,56.0],[237.63,191.0]]]
["binance-futures","SOLUSDT",1732060857612,[[237.58,79.0],[237.57,162.0],[237.56,107.0],[237.55,84.0],[237.54,110.0]],[[237.59,263.0],[237.6,216.0],[237.61,219.0],[237.62,153.0],[237.63,192.0]]]
["binance-futures","SOLUSDT",1732060857658,[[237.58,72.0],[237.57,171.0],[237.56,107.0],[237.55,84.0],[237.54,110.0]],[[237.59,263.0],[237.6,216.0],[237.61,232.0],[237.62,153.0],[237.63,192.0]]]
["binance-futures","SOLUSDT",1732060857711,[[237.58,80.0],[237.57,171.0],[237.56,107.0],[237.55,84.0],[237.54,110.0]],[[237.59,263.0],[237.6,216.0],[237.61,228.0],[237.62,149.0],[237.63,188.0]]]
["binance-futures","SOLUSDT",1732060857770,[[237.58,42.0],[237.57,167.0],[237.56,28.0],[237.55,84.0],[237.54,140.0]],[[237.59,270.0],[237.6,216.0],[237.61,243.0],[237.62,149.0],[237.63,188.0]]]
["binance-futures","SOLUSDT",1732060857816,[[237.58,42.0],[237.57,153.0],[237.56,26.0],[237.55,85.0],[237.54,118.0]],[[237.59,263.0],[237.6,216.0],[237.61,243.0],[237.62,149.0],[237.63,188.0]]]
["binance-futures","SOLUSDT",1732060857843,[[237.58,42.0],[237.57,152.0],[237.56,25.0],[237.55,86.0],[237.54,118.0]],[[237.59,270.0],[237.6,216.0],[237.61,247.0],[237.62,153.0],[237.63,192.0]]]
["binance-futures","SOLUSDT",1732060857923,[[237.57,137.0],[237.56,20.0],[237.55,36.0],[237.54,99.0]],[[237.58,418.0],[237.59,181.0],[237.6,212.0],[237.61,257.0],[237.62,197.0]]]
["binance-futures","SOLUSDT",1732060857978,[[237.57,74.0],[237.56,11.0],[237.55,38.0],[237.54,95.0],[237.53,259.0]],[[237.58,425.0],[237.59,183.0],[237.6,339.0],[237.61,274.0],[237.62,102.0]]]
["binance-futures","SOLUSDT",1732060858029,[[237.56,4.0],[237.55,30.0],[237.54,74.0],[237.53,249.0]],[[237.57,271.0],[237.58,331.0],[237.59,184.0],[237.6,339.0],[237.61,267.0]]]
["binance-futures","SOLUSDT",1732060858080,[[237.56,42.0],[237.55,54.0],[237.54,74.0],[237.53,242.0],[237.52,133.0]],[[237.57,231.0],[237.58,221.0],[237.59,182.0],[237.6,324.0],[237.61,261.0]]]
["binance-futures","SOLUSDT",1732060858131,[[237.56,48.0],[237.55,52.0],[237.54,66.0],[237.53,243.0],[237.52,135.0]],[[237.57,219.0],[237.58,221.0],[237.59,182.0],[237.6,324.0],[237.61,249.0]]]
["binance-futures","SOLUSDT",1732060858183,[[237.56,9.0],[237.55,81.0],[237.54,64.0],[237.53,236.0],[237.52,124.0]],[[237.57,207.0],[237.58,221.0],[237.59,177.0],[237.6,324.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060858236,[[237.56,2.0],[237.55,80.0],[237.54,65.0],[237.53,212.0],[237.52,117.0]],[[237.57,196.0],[237.58,225.0],[237.59,208.0],[237.6,328.0],[237.61,252.0]]]
["binance-futures","SOLUSDT",1732060858288,[[237.55,88.0],[237.54,66.0],[237.53,204.0],[237.52,119.0]],[[237.56,333.0],[237.57,164.0],[237.58,205.0],[237.59,206.0],[237.6,328.0]]]
["binance-futures","SOLUSDT",1732060858340,[[237.55,94.0],[237.54,90.0],[237.53,204.0],[237.52,108.0],[237.5,154.0]],[[237.56,345.0],[237.57,163.0],[237.58,206.0],[237.59,211.0],[237.6,329.0]]]
["binance-futures","SOLUSDT",1732060858392,[[237.55,60.0],[237.54,153.0],[237.53,204.0],[237.52,108.0],[237.5,163.0]],[[237.56,346.0],[237.57,163.0],[237.58,206.0],[237.59,211.0],[237.6,329.0]]]
["binance-futures","SOLUSDT",1732060858442,[[237.55,20.0],[237.54,216.0],[237.53,204.0],[237.52,108.0],[237.5,163.0]],[[237.56,346.0],[237.57,163.0],[237.58,208.0],[237.59,222.0],[237.6,329.0]]]
["binance-futures","SOLUSDT",1732060858493,[[237.55,20.0],[237.54,215.0],[237.53,204.0],[237.52,108.0],[237.5,163.0]],[[237.56,346.0],[237.57,205.0],[237.58,207.0],[237.59,222.0],[237.6,329.0]]]
["binance-futures","SOLUSDT",1732060858545,[[237.55,19.0],[237.54,167.0],[237.53,28.0],[237.52,108.0],[237.5,154.0]],[[237.56,346.0],[237.57,205.0],[237.58,212.0],[237.59,217.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732060858595,[[237.55,19.0],[237.54,167.0],[237.53,28.0],[237.52,106.0],[237.5,154.0]],[[237.56,347.0],[237.57,205.0],[237.58,212.0],[237.59,217.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732060858647,[[237.55,21.0],[237.54,167.0],[237.53,28.0],[237.52,106.0],[237.51,87.0]],[[237.56,347.0],[237.57,205.0],[237.58,214.0],[237.59,217.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732060858700,[[237.55,20.0],[237.54,167.0],[237.53,28.0],[237.52,106.0],[237.51,87.0]],[[237.56,351.0],[237.57,205.0],[237.58,212.0],[237.59,217.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732060858751,[[237.55,20.0],[237.54,167.0],[237.53,28.0],[237.52,106.0],[237.51,87.0]],[[237.56,377.0],[237.57,205.0],[237.58,224.0],[237.59,217.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732060858803,[[237.55,20.0],[237.54,161.0],[237.53,20.0],[237.52,104.0],[237.51,54.0]],[[237.56,384.0],[237.57,205.0],[237.58,241.0],[237.59,234.0],[237.6,367.0]]]
["binance-futures","SOLUSDT",1732060858854,[[237.54,145.0],[237.53,41.0],[237.52,106.0],[237.51,59.0]],[[237.55,359.0],[237.56,206.0],[237.57,235.0],[237.58,224.0],[237.59,170.0]]]
["binance-futures","SOLUSDT",1732060858904,[[237.54,148.0],[237.53,41.0],[237.52,106.0],[237.51,59.0],[237.5,71.0]],[[237.55,359.0],[237.56,216.0],[237.57,235.0],[237.58,207.0],[237.59,167.0]]]
["binance-futures","SOLUSDT",1732060858955,[[237.54,146.0],[237.53,64.0],[237.52,121.0],[237.51,59.0],[237.5,71.0]],[[237.55,237.0],[237.56,216.0],[237.57,235.0],[237.58,207.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732060859005,[[237.54,75.0],[237.53,132.0],[237.52,121.0],[237.51,59.0],[237.5,71.0]],[[237.55,237.0],[237.56,216.0],[237.57,235.0],[237.58,207.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732060859056,[[237.54,48.0],[237.53,174.0],[237.52,104.0],[237.51,60.0],[237.5,71.0]],[[237.55,237.0],[237.56,216.0],[237.57,235.0],[237.58,207.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732060859108,[[237.54,48.0],[237.53,174.0],[237.52,104.0],[237.51,59.0],[237.5,71.0]],[[237.55,238.0],[237.56,216.0],[237.57,235.0],[237.58,207.0],[237.59,211.0]]]
["binance-futures","SOLUSDT",1732060859162,[[237.54,212.0],[237.53,174.0],[237.52,106.0],[237.51,60.0],[237.5,71.0]],[[237.55,224.0],[237.56,216.0],[237.57,237.0],[237.58,207.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060859212,[[237.54,233.0],[237.53,153.0],[237.52,100.0],[237.51,58.0],[237.5,71.0]],[[237.55,224.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060859261,[[237.54,224.0],[237.53,153.0],[237.52,100.0],[237.51,46.0],[237.5,59.0]],[[237.55,177.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060859314,[[237.54,217.0],[237.53,153.0],[237.52,100.0],[237.51,44.0],[237.5,50.0]],[[237.55,179.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859368,[[237.54,239.0],[237.53,132.0],[237.52,100.0],[237.51,44.0],[237.5,69.0]],[[237.55,179.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859414,[[237.54,241.0],[237.53,132.0],[237.52,101.0],[237.51,44.0],[237.5,69.0]],[[237.55,179.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859463,[[237.54,242.0],[237.53,132.0],[237.52,101.0],[237.51,44.0],[237.5,69.0]],[[237.55,179.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859530,[[237.54,242.0],[237.53,136.0],[237.52,101.0],[237.51,44.0],[237.5,78.0]],[[237.55,179.0],[237.56,216.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859574,[[237.54,246.0],[237.53,136.0],[237.52,101.0],[237.51,44.0],[237.5,78.0]],[[237.55,167.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859689,[[237.54,233.0],[237.53,132.0],[237.52,100.0],[237.51,44.0],[237.5,78.0]],[[237.55,182.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859736,[[237.54,233.0],[237.53,132.0],[237.52,100.0],[237.51,44.0],[237.5,78.0]],[[237.55,182.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859792,[[237.54,243.0],[237.53,136.0],[237.52,99.0],[237.51,44.0],[237.5,65.0]],[[237.55,173.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859826,[[237.54,233.0],[237.53,136.0],[237.52,99.0],[237.51,45.0],[237.5,65.0]],[[237.55,173.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859893,[[237.54,233.0],[237.53,136.0],[237.52,99.0],[237.51,45.0],[237.5,67.0]],[[237.55,174.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060859938,[[237.54,233.0],[237.53,132.0],[237.52,99.0],[237.51,45.0],[237.5,67.0]],[[237.55,173.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060860001,[[237.54,233.0],[237.53,134.0],[237.52,99.0],[237.51,45.0],[237.5,67.0]],[[237.55,172.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060860041,[[237.54,253.0],[237.53,156.0],[237.52,99.0],[237.51,45.0],[237.5,92.0]],[[237.55,157.0],[237.56,206.0],[237.57,237.0],[237.58,201.0],[237.59,164.0]]]
["binance-futures","SOLUSDT",1732060860101,[[237.54,197.0],[237.53,156.0],[237.52,99.0],[237.51,50.0],[237.5,86.0]],[[237.55,172.0],[237.56,206.0],[237.57,239.0],[237.58,201.0],[237.59,150.0]]]
["binance-futures","SOLUSDT",1732060860152,[[237.54,192.0],[237.53,177.0],[237.52,99.0],[237.51,50.0],[237.5,86.0]],[[237.55,317.0],[237.56,206.0],[237.57,237.0],[237.58,246.0],[237.59,165.0]]]
["binance-futures","SOLUSDT",1732060860202,[[237.54,182.0],[237.53,171.0],[237.52,99.0],[237.51,58.0],[237.5,64.0]],[[237.55,293.0],[237.56,206.0],[237.57,237.0],[237.58,246.0],[237.59,165.0]]]
["binance-futures","SOLUSDT",1732060860251,[[237.53,194.0],[237.52,90.0],[237.51,44.0],[237.5,44.0]],[[237.54,411.0],[237.55,328.0],[237.56,215.0],[237.57,238.0],[237.58,399.0]]]
["binance-futures","SOLUSDT",1732060860307,[[237.51,103.0],[237.5,37.0],[237.49,122.0],[237.48,86.0],[237.47,219.0]],[[237.52,353.0],[237.53,373.0],[237.54,267.0],[237.55,345.0],[237.56,261.0]]]
["binance-futures","SOLUSDT",1732060860358,[[237.51,213.0],[237.5,58.0],[237.49,139.0],[237.48,70.0],[237.47,180.0]],[[237.52,117.0],[237.53,206.0],[237.54,160.0],[237.55,307.0],[237.56,245.0]]]
["binance-futures","SOLUSDT",1732060860408,[[237.51,175.0],[237.5,96.0],[237.49,121.0],[237.48,66.0],[237.47,190.0]],[[237.52,143.0],[237.53,189.0],[237.54,160.0],[237.55,334.0],[237.56,245.0]]]
["binance-futures","SOLUSDT",1732060860460,[[237.53,105.0],[237.52,525.0],[237.51,121.0],[237.5,138.0],[237.49,116.0]],[[237.54,124.0],[237.55,261.0],[237.56,114.0],[237.57,234.0],[237.58,209.0]]]
["binance-futures","SOLUSDT",1732060860510,[[237.54,369.0],[237.53,239.0],[237.52,239.0],[237.51,158.0],[237.5,151.0]],[[237.55,219.0],[237.56,108.0],[237.57,224.0],[237.58,219.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060860561,[[237.54,390.0],[237.53,215.0],[237.52,239.0],[237.51,163.0],[237.5,157.0]],[[237.55,220.0],[237.56,110.0],[237.57,223.0],[237.58,202.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060860615,[[237.54,400.0],[237.53,295.0],[237.52,239.0],[237.51,163.0],[237.5,94.0]],[[237.55,221.0],[237.56,108.0],[237.57,198.0],[237.58,194.0],[237.59,192.0]]]
["binance-futures","SOLUSDT",1732060860664,[[237.54,400.0],[237.53,316.0],[237.52,239.0],[237.51,154.0],[237.5,173.0]],[[237.55,165.0],[237.56,108.0],[237.57,198.0],[237.58,194.0],[237.59,192.0]]]
["binance-futures","SOLUSDT",1732060860718,[[237.54,419.0],[237.53,316.0],[237.52,238.0],[237.51,154.0],[237.5,157.0]],[[237.55,165.0],[237.56,108.0],[237.57,190.0],[237.58,194.0],[237.59,192.0]]]
["binance-futures","SOLUSDT",1732060860768,[[237.54,411.0],[237.53,316.0],[237.52,238.0],[237.51,154.0],[237.5,157.0]],[[237.55,165.0],[237.56,108.0],[237.57,190.0],[237.58,194.0],[237.59,192.0]]]
["binance-futures","SOLUSDT",1732060860815,[[237.54,411.0],[237.53,316.0],[237.52,237.0],[237.51,154.0],[237.5,157.0]],[[237.55,166.0],[237.56,108.0],[237.57,190.0],[237.58,199.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060860871,[[237.54,410.0],[237.53,316.0],[237.52,237.0],[237.51,154.0],[237.5,157.0]],[[237.55,166.0],[237.56,110.0],[237.57,194.0],[237.58,199.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060860927,[[237.54,418.0],[237.53,316.0],[237.52,237.0],[237.51,154.0],[237.5,157.0]],[[237.55,183.0],[237.56,108.0],[237.57,194.0],[237.58,199.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060860975,[[237.54,408.0],[237.53,304.0],[237.52,225.0],[237.51,154.0],[237.5,157.0]],[[237.55,185.0],[237.56,108.0],[237.57,198.0],[237.58,203.0],[237.59,191.0]]]
["binance-futures","SOLUSDT",1732060861029,[[237.54,409.0],[237.53,304.0],[237.52,226.0],[237.51,154.0],[237.5,157.0]],[[237.55,182.0],[237.56,108.0],[237.57,194.0],[237.58,199.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060861080,[[237.54,416.0],[237.53,305.0],[237.52,226.0],[237.51,154.0],[237.5,157.0]],[[237.55,182.0],[237.56,108.0],[237.57,190.0],[237.58,144.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060861132,[[237.54,404.0],[237.53,305.0],[237.52,228.0],[237.51,154.0],[237.5,163.0]],[[237.55,182.0],[237.56,23.0],[237.57,178.0],[237.58,146.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1732060861184,[[237.54,357.0],[237.53,326.0],[237.52,227.0],[237.51,129.0],[237.5,166.0]],[[237.55,182.0],[237.56,22.0],[237.57,185.0],[237.58,161.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060861233,[[237.54,128.0],[237.53,179.0],[237.52,46.0],[237.51,88.0],[237.5,150.0]],[[237.55,218.0],[237.56,133.0],[237.57,203.0],[237.58,161.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060861288,[[237.54,101.0],[237.53,127.0],[237.52,54.0],[237.51,92.0],[237.5,51.0]],[[237.55,218.0],[237.56,133.0],[237.57,203.0],[237.58,156.0],[237.59,166.0]]]
["binance-futures","SOLUSDT",1732060861339,[[237.54,51.0],[237.53,125.0],[237.52,38.0],[237.51,50.0],[237.5,53.0]],[[237.55,223.0],[237.56,158.0],[237.57,188.0],[237.58,141.0],[237.59,278.0]]]
["binance-futures","SOLUSDT",1732060861388,[[237.54,91.0],[237.53,142.0],[237.52,38.0],[237.51,57.0],[237.5,53.0]],[[237.55,220.0],[237.56,163.0],[237.57,208.0],[237.58,155.0],[237.59,312.0]]]
["binance-futures","SOLUSDT",1732060861441,[[237.54,73.0],[237.53,142.0],[237.52,44.0],[237.51,57.0],[237.5,53.0]],[[237.55,220.0],[237.56,163.0],[237.57,158.0],[237.58,155.0],[237.59,312.0]]]
["binance-futures","SOLUSDT",1732060861494,[[237.54,77.0],[237.53,142.0],[237.52,12.0],[237.51,57.0],[237.5,60.0]],[[237.55,220.0],[237.56,163.0],[237.57,159.0],[237.58,155.0],[237.59,312.0]]]
["binance-futures","SOLUSDT",1732060861545,[[237.54,72.0],[237.53,142.0],[237.52,13.0],[237.51,56.0],[237.5,66.0]],[[237.55,222.0],[237.56,163.0],[237.57,159.0],[237.58,155.0],[237.59,312.0]]]
["binance-futures","SOLUSDT",1732060861594,[[237.54,72.0],[237.53,142.0],[237.52,45.0],[237.51,57.0],[237.5,66.0]],[[237.55,222.0],[237.56,163.0],[237.57,159.0],[237.58,155.0],[237.59,200.0]]]
["binance-futures","SOLUSDT",1732060861643,[[237.54,69.0],[237.53,148.0],[237.52,45.0],[237.51,57.0],[237.5,66.0]],[[237.55,234.0],[237.56,158.0],[237.57,159.0],[237.58,146.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060861701,[[237.54,68.0],[237.53,142.0],[237.52,39.0],[237.51,43.0],[237.5,29.0]],[[237.55,239.0],[237.56,158.0],[237.57,159.0],[237.58,143.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060861753,[[237.54,69.0],[237.53,148.0],[237.52,13.0],[237.51,43.0],[237.5,63.0]],[[237.55,239.0],[237.56,158.0],[237.57,159.0],[237.58,141.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060861796,[[237.54,72.0],[237.53,142.0],[237.52,45.0],[237.51,49.0],[237.5,63.0]],[[237.55,239.0],[237.56,158.0],[237.57,164.0],[237.58,141.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060861858,[[237.54,69.0],[237.53,149.0],[237.52,44.0],[237.51,43.0],[237.5,63.0]],[[237.55,248.0],[237.56,158.0],[237.57,179.0],[237.58,141.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060861960,[[237.54,69.0],[237.53,149.0],[237.52,44.0],[237.51,43.0],[237.5,47.0]],[[237.55,248.0],[237.56,158.0],[237.57,179.0],[237.58,141.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060862010,[[237.54,80.0],[237.53,149.0],[237.52,49.0],[237.51,38.0],[237.5,47.0]],[[237.55,248.0],[237.56,158.0],[237.57,179.0],[237.58,141.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060862159,[[237.54,81.0],[237.53,149.0],[237.52,49.0],[237.51,38.0],[237.5,47.0]],[[237.55,248.0],[237.56,158.0],[237.57,179.0],[237.58,143.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060862226,[[237.54,124.0],[237.53,153.0],[237.52,50.0],[237.51,63.0],[237.5,49.0]],[[237.55,241.0],[237.56,49.0],[237.57,159.0],[237.58,173.0],[237.59,225.0]]]
["binance-futures","SOLUSDT",1732060862279,[[237.54,126.0],[237.53,153.0],[237.52,51.0],[237.51,99.0],[237.5,56.0]],[[237.55,241.0],[237.56,49.0],[237.57,174.0],[237.58,173.0],[237.59,224.0]]]
["binance-futures","SOLUSDT",1732060862331,[[237.54,115.0],[237.53,153.0],[237.52,59.0],[237.51,99.0],[237.5,71.0]],[[237.55,252.0],[237.56,49.0],[237.57,174.0],[237.58,173.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862382,[[237.54,161.0],[237.53,149.0],[237.52,59.0],[237.51,68.0],[237.5,97.0]],[[237.55,212.0],[237.56,49.0],[237.57,159.0],[237.58,173.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862433,[[237.54,178.0],[237.53,149.0],[237.52,74.0],[237.51,74.0],[237.5,94.0]],[[237.55,204.0],[237.56,51.0],[237.57,159.0],[237.58,171.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862486,[[237.54,141.0],[237.53,149.0],[237.52,73.0],[237.51,74.0],[237.5,94.0]],[[237.55,204.0],[237.56,96.0],[237.57,174.0],[237.58,171.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862525,[[237.54,141.0],[237.53,141.0],[237.52,73.0],[237.51,74.0],[237.5,106.0]],[[237.55,208.0],[237.56,96.0],[237.57,174.0],[237.58,171.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862590,[[237.54,119.0],[237.53,141.0],[237.52,50.0],[237.51,74.0],[237.5,98.0]],[[237.55,220.0],[237.56,51.0],[237.57,199.0],[237.58,171.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862641,[[237.54,119.0],[237.53,141.0],[237.52,50.0],[237.51,74.0],[237.5,86.0]],[[237.55,245.0],[237.56,51.0],[237.57,199.0],[237.58,171.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060862692,[[237.54,87.0],[237.53,141.0],[237.52,50.0],[237.51,68.0],[237.5,74.0]],[[237.55,249.0],[237.56,51.0],[237.57,174.0],[237.58,171.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862739,[[237.54,75.0],[237.53,141.0],[237.52,45.0],[237.51,73.0],[237.5,80.0]],[[237.55,252.0],[237.56,51.0],[237.57,179.0],[237.58,166.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862793,[[237.54,76.0],[237.53,137.0],[237.52,45.0],[237.51,73.0],[237.5,47.0]],[[237.55,283.0],[237.56,51.0],[237.57,179.0],[237.58,166.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060862845,[[237.54,76.0],[237.53,137.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,283.0],[237.56,51.0],[237.57,179.0],[237.58,166.0],[237.59,329.0]]]
["binance-futures","SOLUSDT",1732060862900,[[237.54,84.0],[237.53,137.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,283.0],[237.56,53.0],[237.57,179.0],[237.58,184.0],[237.59,329.0]]]
["binance-futures","SOLUSDT",1732060862939,[[237.54,84.0],[237.53,137.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,283.0],[237.56,53.0],[237.57,179.0],[237.58,184.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060863005,[[237.54,82.0],[237.53,135.0],[237.52,18.0],[237.51,68.0],[237.5,47.0]],[[237.55,283.0],[237.56,53.0],[237.57,179.0],[237.58,166.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863026,[[237.54,83.0],[237.53,132.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,283.0],[237.56,53.0],[237.57,179.0],[237.58,166.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863109,[[237.54,85.0],[237.53,139.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,284.0],[237.56,53.0],[237.57,179.0],[237.58,166.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863159,[[237.54,86.0],[237.53,139.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,284.0],[237.56,53.0],[237.57,179.0],[237.58,166.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863211,[[237.54,92.0],[237.53,149.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,282.0],[237.56,53.0],[237.57,179.0],[237.58,168.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863263,[[237.54,113.0],[237.53,149.0],[237.52,65.0],[237.51,68.0],[237.5,47.0]],[[237.55,275.0],[237.56,53.0],[237.57,179.0],[237.58,168.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863315,[[237.54,127.0],[237.53,159.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,275.0],[237.56,53.0],[237.57,179.0],[237.58,168.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863370,[[237.54,131.0],[237.53,159.0],[237.52,50.0],[237.51,68.0],[237.5,47.0]],[[237.55,292.0],[237.56,53.0],[237.57,179.0],[237.58,168.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863468,[[237.54,165.0],[237.53,159.0],[237.52,65.0],[237.51,68.0],[237.5,54.0]],[[237.55,199.0],[237.56,53.0],[237.57,164.0],[237.58,168.0],[237.59,218.0]]]
["binance-futures","SOLUSDT",1732060863523,[[237.54,174.0],[237.53,161.0],[237.52,65.0],[237.51,69.0],[237.5,54.0]],[[237.55,197.0],[237.56,53.0],[237.57,159.0],[237.58,173.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060863581,[[237.54,115.0],[237.53,161.0],[237.52,50.0],[237.51,69.0],[237.5,62.0]],[[237.55,286.0],[237.56,68.0],[237.57,122.0],[237.58,168.0],[237.59,217.0]]]
["binance-futures","SOLUSDT",1732060863630,[[237.53,64.0],[237.52,6.0],[237.51,51.0],[237.5,66.0]],[[237.54,442.0],[237.55,286.0],[237.56,66.0],[237.57,334.0],[237.58,235.0]]]
["binance-futures","SOLUSDT",1732060863684,[[237.53,220.0],[237.51,29.0],[237.5,42.0],[237.49,115.0],[237.48,172.0]],[[237.54,1199.0],[237.55,241.0],[237.56,130.0],[237.57,346.0],[237.58,210.0]]]
["binance-futures","SOLUSDT",1732060863735,[[237.51,300.0],[237.5,66.0],[237.49,116.0],[237.48,52.0]],[[237.52,246.0],[237.53,334.0],[237.54,990.0],[237.55,299.0],[237.56,188.0]]]
["binance-futures","SOLUSDT",1732060863785,[[237.51,536.0],[237.5,112.0],[237.49,108.0],[237.48,54.0],[237.47,131.0]],[[237.52,124.0],[237.53,275.0],[237.54,990.0],[237.55,254.0],[237.56,182.0]]]
["binance-futures","SOLUSDT",1732060863838,[[237.51,495.0],[237.5,152.0],[237.49,108.0],[237.48,54.0],[237.47,132.0]],[[237.52,99.0],[237.53,279.0],[237.54,987.0],[237.55,248.0],[237.56,184.0]]]
["binance-futures","SOLUSDT",1732060863889,[[237.51,483.0],[237.5,167.0],[237.49,103.0],[237.48,56.0],[237.47,136.0]],[[237.52,103.0],[237.53,279.0],[237.54,987.0],[237.55,248.0],[237.56,176.0]]]
["binance-futures","SOLUSDT",1732060863938,[[237.51,735.0],[237.5,177.0],[237.49,103.0],[237.48,56.0],[237.47,132.0]],[[237.52,95.0],[237.53,279.0],[237.54,987.0],[237.55,248.0],[237.56,176.0]]]
["binance-futures","SOLUSDT",1732060863991,[[237.51,756.0],[237.5,156.0],[237.49,109.0],[237.48,57.0],[237.47,222.0]],[[237.52,40.0],[237.53,279.0],[237.54,987.0],[237.55,253.0],[237.56,176.0]]]
["binance-futures","SOLUSDT",1732060864043,[[237.51,777.0],[237.5,156.0],[237.49,109.0],[237.48,70.0],[237.47,222.0]],[[237.52,36.0],[237.53,236.0],[237.54,878.0],[237.55,253.0],[237.56,176.0]]]
["binance-futures","SOLUSDT",1732060864096,[[237.51,817.0],[237.5,156.0],[237.49,109.0],[237.48,103.0],[237.47,222.0]],[[237.52,3.0],[237.53,5.0],[237.54,805.0],[237.55,248.0],[237.56,176.0]]]
["binance-futures","SOLUSDT",1732060864143,[[237.53,1335.0],[237.52,249.0],[237.51,199.0],[237.5,227.0],[237.49,76.0]],[[237.54,747.0],[237.55,212.0],[237.56,83.0],[237.57,265.0],[237.58,173.0]]]
["binance-futures","SOLUSDT",1732060864196,[[237.53,1359.0],[237.52,214.0],[237.51,161.0],[237.5,181.0],[237.49,167.0]],[[237.54,747.0],[237.55,197.0],[237.56,83.0],[237.57,244.0],[237.58,176.0]]]
["binance-futures","SOLUSDT",1732060864245,[[237.53,1363.0],[237.52,216.0],[237.51,161.0],[237.5,168.0],[237.49,167.0]],[[237.54,747.0],[237.55,191.0],[237.56,67.0],[237.57,244.0],[237.58,170.0]]]
["binance-futures","SOLUSDT",1732060864305,[[237.58,244.0],[237.57,181.0],[237.56,373.0],[237.55,244.0],[237.54,643.0]],[[237.59,187.0],[237.6,216.0],[237.61,181.0],[237.62,107.0],[237.63,90.0]]]
["binance-futures","SOLUSDT",1732060864356,[[237.58,332.0],[237.57,168.0],[237.56,308.0],[237.55,288.0],[237.54,524.0]],[[237.59,43.0],[237.6,167.0],[237.61,165.0],[237.62,108.0],[237.63,97.0]]]
["binance-futures","SOLUSDT",1732060864407,[[237.58,345.0],[237.57,208.0],[237.56,290.0],[237.55,293.0],[237.54,524.0]],[[237.59,104.0],[237.6,167.0],[237.61,157.0],[237.62,108.0],[237.63,25.0]]]
["binance-futures","SOLUSDT",1732060864452,[[237.58,274.0],[237.57,206.0],[237.56,133.0],[237.55,242.0],[237.54,205.0]],[[237.59,149.0],[237.6,167.0],[237.61,172.0],[237.62,90.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060864509,[[237.58,274.0],[237.57,177.0],[237.56,133.0],[237.55,174.0],[237.54,205.0]],[[237.59,153.0],[237.6,167.0],[237.61,166.0],[237.62,114.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060864563,[[237.58,284.0],[237.57,187.0],[237.56,133.0],[237.55,173.0],[237.54,205.0]],[[237.59,157.0],[237.6,167.0],[237.61,166.0],[237.62,114.0],[237.63,157.0]]]
["binance-futures","SOLUSDT",1732060864613,[[237.58,284.0],[237.57,186.0],[237.56,138.0],[237.55,173.0],[237.54,205.0]],[[237.59,157.0],[237.6,167.0],[237.61,151.0],[237.62,231.0],[237.63,43.0]]]
["binance-futures","SOLUSDT",1732060864658,[[237.58,187.0],[237.57,182.0],[237.56,68.0],[237.55,147.0],[237.54,186.0]],[[237.59,227.0],[237.6,167.0],[237.61,187.0],[237.62,208.0],[237.63,44.0]]]
["binance-futures","SOLUSDT",1732060864715,[[237.56,153.0],[237.55,47.0],[237.54,48.0]],[[237.57,366.0],[237.58,439.0],[237.59,250.0],[237.6,298.0],[237.61,172.0]]]
["binance-futures","SOLUSDT",1732060864767,[[237.56,155.0],[237.55,73.0],[237.54,22.0],[237.53,102.0],[237.52,156.0]],[[237.57,331.0],[237.58,258.0],[237.59,378.0],[237.6,298.0],[237.61,172.0]]]
["binance-futures","SOLUSDT",1732060864816,[[237.56,54.0],[237.55,158.0],[237.54,54.0],[237.53,109.0],[237.52,150.0]],[[237.57,332.0],[237.58,274.0],[237.59,383.0],[237.6,298.0],[237.61,172.0]]]
["binance-futures","SOLUSDT",1732060864869,[[237.55,201.0],[237.54,15.0],[237.53,109.0],[237.52,145.0]],[[237.56,474.0],[237.57,224.0],[237.58,284.0],[237.59,363.0],[237.6,391.0]]]
["binance-futures","SOLUSDT",1732060864923,[[237.55,225.0],[237.54,15.0],[237.53,109.0],[237.52,133.0],[237.5,197.0]],[[237.56,487.0],[237.57,224.0],[237.58,289.0],[237.59,363.0],[237.6,402.0]]]
["binance-futures","SOLUSDT",1732060864973,[[237.55,158.0],[237.54,77.0],[237.53,35.0],[237.52,131.0],[237.51,87.0]],[[237.56,482.0],[237.57,222.0],[237.58,300.0],[237.59,363.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865027,[[237.55,148.0],[237.54,88.0],[237.53,35.0],[237.52,131.0],[237.51,71.0]],[[237.56,475.0],[237.57,222.0],[237.58,300.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865073,[[237.55,150.0],[237.54,86.0],[237.53,35.0],[237.52,126.0],[237.51,71.0]],[[237.56,482.0],[237.57,222.0],[237.58,290.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865119,[[237.55,152.0],[237.54,86.0],[237.53,35.0],[237.52,126.0],[237.51,71.0]],[[237.56,482.0],[237.57,220.0],[237.58,290.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865168,[[237.55,154.0],[237.54,86.0],[237.53,35.0],[237.52,126.0],[237.51,71.0]],[[237.56,482.0],[237.57,220.0],[237.58,290.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865218,[[237.55,154.0],[237.54,86.0],[237.53,35.0],[237.52,126.0],[237.51,71.0]],[[237.56,482.0],[237.57,222.0],[237.58,290.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865286,[[237.55,154.0],[237.54,88.0],[237.53,35.0],[237.52,126.0],[237.51,69.0]],[[237.56,477.0],[237.57,220.0],[237.58,275.0],[237.59,368.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865334,[[237.55,154.0],[237.54,86.0],[237.53,35.0],[237.52,128.0],[237.51,69.0]],[[237.56,484.0],[237.57,221.0],[237.58,290.0],[237.59,370.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865388,[[237.55,154.0],[237.54,86.0],[237.53,35.0],[237.52,128.0],[237.51,69.0]],[[237.56,479.0],[237.57,221.0],[237.58,290.0],[237.59,370.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865450,[[237.55,155.0],[237.54,86.0],[237.53,35.0],[237.52,128.0],[237.51,69.0]],[[237.56,479.0],[237.57,221.0],[237.58,290.0],[237.59,370.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865502,[[237.55,153.0],[237.54,86.0],[237.53,35.0],[237.52,128.0],[237.51,69.0]],[[237.56,483.0],[237.57,221.0],[237.58,290.0],[237.59,370.0],[237.6,403.0]]]
["binance-futures","SOLUSDT",1732060865545,[[237.55,154.0],[237.54,86.0],[237.53,36.0],[237.52,128.0],[237.51,69.0]],[[237.56,483.0],[237.57,221.0],[237.58,290.0],[237.59,258.0],[237.6,515.0]]]
["binance-futures","SOLUSDT",1732060865605,[[237.55,154.0],[237.54,86.0],[237.53,36.0],[237.52,128.0],[237.51,70.0]],[[237.56,452.0],[237.57,221.0],[237.58,273.0],[237.59,289.0],[237.6,516.0]]]
["binance-futures","SOLUSDT",1732060865658,[[237.55,153.0],[237.54,86.0],[237.53,36.0],[237.52,128.0],[237.51,70.0]],[[237.56,452.0],[237.57,223.0],[237.58,271.0],[237.59,401.0],[237.6,404.0]]]
["binance-futures","SOLUSDT",1732060865705,[[237.55,168.0],[237.54,86.0],[237.53,70.0],[237.52,128.0],[237.51,70.0]],[[237.56,508.0],[237.57,223.0],[237.58,287.0],[237.59,284.0],[237.6,516.0]]]
["binance-futures","SOLUSDT",1732060865760,[[237.55,167.0],[237.54,94.0],[237.53,70.0],[237.52,128.0],[237.51,70.0]],[[237.56,516.0],[237.57,223.0],[237.58,272.0],[237.59,284.0],[237.6,516.0]]]
["binance-futures","SOLUSDT",1732060865813,[[237.55,167.0],[237.54,115.0],[237.53,70.0],[237.52,104.0],[237.51,70.0]],[[237.56,456.0],[237.57,221.0],[237.58,272.0],[237.59,286.0],[237.6,517.0]]]
["binance-futures","SOLUSDT",1732060865867,[[237.55,164.0],[237.54,136.0],[237.53,70.0],[237.52,104.0],[237.51,70.0]],[[237.56,483.0],[237.57,221.0],[237.58,272.0],[237.59,286.0],[237.6,517.0]]]
["binance-futures","SOLUSDT",1732060865919,[[237.55,152.0],[237.54,136.0],[237.53,44.0],[237.52,102.0],[237.51,65.0]],[[237.56,476.0],[237.57,307.0],[237.58,297.0],[237.59,286.0],[237.6,534.0]]]
["binance-futures","SOLUSDT",1732060865968,[[237.55,141.0],[237.54,128.0],[237.53,46.0],[237.52,102.0],[237.51,65.0]],[[237.56,462.0],[237.57,307.0],[237.58,297.0],[237.59,286.0],[237.6,534.0]]]
["binance-futures","SOLUSDT",1732060866025,[[237.55,143.0],[237.54,128.0],[237.53,42.0],[237.52,68.0],[237.51,65.0]],[[237.56,475.0],[237.57,307.0],[237.58,297.0],[237.59,286.0],[237.6,545.0]]]
["binance-futures","SOLUSDT",1732060866076,[[237.55,144.0],[237.54,128.0],[237.53,33.0],[237.52,14.0],[237.51,67.0]],[[237.56,482.0],[237.57,307.0],[237.58,297.0],[237.59,286.0],[237.6,545.0]]]
["binance-futures","SOLUSDT",1732060866127,[[237.55,74.0],[237.54,149.0],[237.53,24.0],[237.52,14.0],[237.51,67.0]],[[237.56,480.0],[237.57,307.0],[237.58,306.0],[237.59,295.0],[237.6,554.0]]]
["binance-futures","SOLUSDT",1732060866178,[[237.52,892.0],[237.51,30.0]],[[237.53,194.0],[237.54,188.0],[237.55,185.0],[237.56,421.0],[237.57,288.0]]]
["binance-futures","SOLUSDT",1732060866231,[[237.52,882.0],[237.51,51.0],[237.5,73.0],[237.49,111.0],[237.48,90.0]],[[237.53,239.0],[237.54,142.0],[237.55,181.0],[237.56,342.0],[237.57,288.0]]]
["binance-futures","SOLUSDT",1732060866277,[[237.52,884.0],[237.51,73.0],[237.5,68.0],[237.49,113.0],[237.48,90.0]],[[237.53,196.0],[237.54,143.0],[237.55,183.0],[237.56,357.0],[237.57,299.0]]]
["binance-futures","SOLUSDT",1732060866332,[[237.52,884.0],[237.51,73.0],[237.5,68.0],[237.49,113.0],[237.48,190.0]],[[237.53,155.0],[237.54,141.0],[237.55,183.0],[237.56,347.0],[237.57,299.0]]]
["binance-futures","SOLUSDT",1732060866387,[[237.52,898.0],[237.51,73.0],[237.5,66.0],[237.49,124.0],[237.48,159.0]],[[237.53,132.0],[237.54,141.0],[237.55,182.0],[237.56,347.0],[237.57,299.0]]]
["binance-futures","SOLUSDT",1732060866439,[[237.52,901.0],[237.51,73.0],[237.5,66.0],[237.49,150.0],[237.48,185.0]],[[237.53,133.0],[237.54,149.0],[237.55,172.0],[237.56,337.0],[237.57,289.0]]]
["binance-futures","SOLUSDT",1732060866490,[[237.52,892.0],[237.51,75.0],[237.5,66.0],[237.49,150.0],[237.48,192.0]],[[237.53,133.0],[237.54,149.0],[237.55,162.0],[237.56,351.0],[237.57,299.0]]]
["binance-futures","SOLUSDT",1732060866531,[[237.52,892.0],[237.51,96.0],[237.5,66.0],[237.49,150.0],[237.48,223.0]],[[237.53,133.0],[237.54,149.0],[237.55,152.0],[237.56,341.0],[237.57,300.0]]]
["binance-futures","SOLUSDT",1732060866597,[[237.52,915.0],[237.51,96.0],[237.5,66.0],[237.49,151.0],[237.48,223.0]],[[237.53,27.0],[237.54,98.0],[237.55,101.0],[237.56,286.0],[237.57,300.0]]]
["binance-futures","SOLUSDT",1732060866648,[[237.52,946.0],[237.51,106.0],[237.5,84.0],[237.49,192.0],[237.48,202.0]],[[237.53,11.0],[237.54,75.0],[237.55,101.0],[237.56,201.0],[237.57,245.0]]]
["binance-futures","SOLUSDT",1732060866700,[[237.52,948.0],[237.51,106.0],[237.5,84.0],[237.49,285.0],[237.48,94.0]],[[237.53,83.0],[237.54,75.0],[237.55,78.0],[237.56,201.0],[237.57,246.0]]]
["binance-futures","SOLUSDT",1732060866753,[[237.52,931.0],[237.51,94.0],[237.5,86.0],[237.49,247.0],[237.48,125.0]],[[237.53,196.0],[237.54,75.0],[237.55,113.0],[237.56,213.0],[237.57,256.0]]]
["binance-futures","SOLUSDT",1732060866798,[[237.52,942.0],[237.51,94.0],[237.5,86.0],[237.49,117.0],[237.48,220.0]],[[237.53,195.0],[237.54,75.0],[237.55,158.0],[237.56,216.0],[237.57,246.0]]]
["binance-futures","SOLUSDT",1732060866845,[[237.52,935.0],[237.51,92.0],[237.5,39.0],[237.49,134.0],[237.48,163.0]],[[237.53,231.0],[237.54,93.0],[237.55,173.0],[237.56,226.0],[237.57,368.0]]]
["binance-futures","SOLUSDT",1732060866907,[[237.52,863.0],[237.51,83.0],[237.5,59.0],[237.49,134.0],[237.48,169.0]],[[237.53,208.0],[237.54,93.0],[237.55,121.0],[237.56,236.0],[237.57,368.0]]]
["binance-futures","SOLUSDT",1732060866961,[[237.52,889.0],[237.51,83.0],[237.5,61.0],[237.49,134.0],[237.48,169.0]],[[237.53,176.0],[237.54,93.0],[237.55,146.0],[237.56,201.0],[237.57,358.0]]]
["binance-futures","SOLUSDT",1732060867007,[[237.52,659.0],[237.51,83.0],[237.5,61.0],[237.49,134.0],[237.48,163.0]],[[237.53,176.0],[237.54,93.0],[237.55,121.0],[237.56,201.0],[237.57,358.0]]]
["binance-futures","SOLUSDT",1732060867051,[[237.52,601.0],[237.51,79.0],[237.5,61.0],[237.49,134.0],[237.48,169.0]],[[237.53,219.0],[237.54,93.0],[237.55,121.0],[237.56,211.0],[237.57,368.0]]]
["binance-futures","SOLUSDT",1732060867118,[[237.52,614.0],[237.51,87.0],[237.5,61.0],[237.49,144.0],[237.48,173.0]],[[237.53,199.0],[237.54,93.0],[237.55,121.0],[237.56,201.0],[237.57,358.0]]]
["binance-futures","SOLUSDT",1732060867167,[[237.52,601.0],[237.51,94.0],[237.5,56.0],[237.49,144.0],[237.48,173.0]],[[237.53,195.0],[237.54,93.0],[237.55,121.0],[237.56,201.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867216,[[237.52,601.0],[237.51,94.0],[237.5,56.0],[237.49,169.0],[237.48,198.0]],[[237.53,195.0],[237.54,93.0],[237.55,121.0],[237.56,201.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867269,[[237.52,614.0],[237.51,94.0],[237.5,56.0],[237.49,144.0],[237.48,179.0]],[[237.53,192.0],[237.54,93.0],[237.55,121.0],[237.56,201.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867324,[[237.52,636.0],[237.51,94.0],[237.5,56.0],[237.49,152.0],[237.48,198.0]],[[237.53,193.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867376,[[237.52,650.0],[237.51,94.0],[237.5,56.0],[237.49,146.0],[237.48,204.0]],[[237.53,195.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867423,[[237.52,639.0],[237.51,95.0],[237.5,56.0],[237.49,146.0],[237.48,204.0]],[[237.53,197.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867484,[[237.52,659.0],[237.51,95.0],[237.5,56.0],[237.49,146.0],[237.48,204.0]],[[237.53,197.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867536,[[237.52,675.0],[237.51,95.0],[237.5,56.0],[237.49,146.0],[237.48,208.0]],[[237.53,197.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867587,[[237.52,667.0],[237.51,107.0],[237.5,74.0],[237.49,170.0],[237.48,215.0]],[[237.53,42.0],[237.54,93.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867639,[[237.52,667.0],[237.51,107.0],[237.5,74.0],[237.49,170.0],[237.48,215.0]],[[237.53,42.0],[237.54,76.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867682,[[237.52,667.0],[237.51,107.0],[237.5,74.0],[237.49,170.0],[237.48,215.0]],[[237.53,40.0],[237.54,76.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867725,[[237.52,667.0],[237.51,107.0],[237.5,74.0],[237.49,170.0],[237.48,215.0]],[[237.53,40.0],[237.54,76.0],[237.55,121.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060867791,[[237.52,675.0],[237.51,117.0],[237.5,74.0],[237.49,170.0],[237.48,215.0]],[[237.53,10.0],[237.54,76.0],[237.55,121.0],[237.56,199.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060867836,[[237.52,675.0],[237.51,117.0],[237.5,74.0],[237.49,172.0],[237.48,215.0]],[[237.53,9.0],[237.54,76.0],[237.55,121.0],[237.56,199.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060867900,[[237.52,623.0],[237.51,105.0],[237.5,56.0],[237.49,150.0],[237.48,190.0]],[[237.53,147.0],[237.54,156.0],[237.55,136.0],[237.56,311.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060867946,[[237.52,608.0],[237.51,105.0],[237.5,56.0],[237.49,150.0],[237.48,184.0]],[[237.53,152.0],[237.54,156.0],[237.55,148.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060868003,[[237.52,537.0],[237.51,100.0],[237.5,96.0],[237.49,150.0],[237.48,180.0]],[[237.53,152.0],[237.54,156.0],[237.55,136.0],[237.56,199.0],[237.57,359.0]]]
["binance-futures","SOLUSDT",1732060868042,[[237.52,477.0],[237.51,105.0],[237.5,81.0],[237.49,138.0],[237.48,173.0]],[[237.53,153.0],[237.54,111.0],[237.55,258.0],[237.56,224.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060868104,[[237.52,455.0],[237.51,105.0],[237.5,81.0],[237.49,137.0],[237.48,77.0]],[[237.53,170.0],[237.54,171.0],[237.55,238.0],[237.56,226.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060868154,[[237.52,426.0],[237.51,105.0],[237.5,81.0],[237.49,116.0],[237.48,88.0]],[[237.53,162.0],[237.54,126.0],[237.55,233.0],[237.56,224.0],[237.57,247.0]]]
["binance-futures","SOLUSDT",1732060868207,[[237.52,429.0],[237.51,105.0],[237.5,81.0],[237.49,106.0],[237.48,78.0]],[[237.53,150.0],[237.54,126.0],[237.55,233.0],[237.56,224.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868254,[[237.52,452.0],[237.51,126.0],[237.5,81.0],[237.49,106.0],[237.48,183.0]],[[237.53,170.0],[237.54,126.0],[237.55,233.0],[237.56,224.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868312,[[237.52,455.0],[237.51,126.0],[237.5,99.0],[237.49,159.0],[237.48,203.0]],[[237.53,170.0],[237.54,126.0],[237.55,233.0],[237.56,224.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868361,[[237.52,453.0],[237.51,125.0],[237.5,97.0],[237.49,149.0],[237.48,182.0]],[[237.53,170.0],[237.54,126.0],[237.55,233.0],[237.56,238.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868417,[[237.52,473.0],[237.51,125.0],[237.5,97.0],[237.49,151.0],[237.48,77.0]],[[237.53,169.0],[237.54,126.0],[237.55,233.0],[237.56,238.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868461,[[237.52,474.0],[237.51,130.0],[237.5,92.0],[237.49,135.0],[237.48,88.0]],[[237.53,169.0],[237.54,126.0],[237.55,233.0],[237.56,238.0],[237.57,248.0]]]
["binance-futures","SOLUSDT",1732060868521,[[237.52,474.0],[237.51,130.0],[237.5,92.0],[237.49,132.0],[237.48,189.0]],[[237.53,144.0],[237.54,126.0],[237.55,233.0],[237.56,250.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868569,[[237.52,474.0],[237.51,130.0],[237.5,92.0],[237.49,142.0],[237.48,178.0]],[[237.53,144.0],[237.54,126.0],[237.55,233.0],[237.56,250.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868627,[[237.52,474.0],[237.51,130.0],[237.5,92.0],[237.49,143.0],[237.48,178.0]],[[237.53,147.0],[237.54,126.0],[237.55,121.0],[237.56,362.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868676,[[237.52,476.0],[237.51,130.0],[237.5,92.0],[237.49,143.0],[237.48,178.0]],[[237.53,111.0],[237.54,111.0],[237.55,140.0],[237.56,362.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868729,[[237.52,488.0],[237.51,140.0],[237.5,90.0],[237.49,146.0],[237.48,185.0]],[[237.53,126.0],[237.54,111.0],[237.55,140.0],[237.56,362.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868774,[[237.52,488.0],[237.51,140.0],[237.5,90.0],[237.49,141.0],[237.48,176.0]],[[237.53,97.0],[237.54,111.0],[237.55,140.0],[237.56,250.0],[237.57,383.0]]]
["binance-futures","SOLUSDT",1732060868836,[[237.52,493.0],[237.51,140.0],[237.5,90.0],[237.49,150.0],[237.48,185.0]],[[237.53,61.0],[237.54,111.0],[237.55,121.0],[237.56,250.0],[237.57,383.0]]]
["binance-futures","SOLUSDT",1732060868881,[[237.52,514.0],[237.51,119.0],[237.5,90.0],[237.49,150.0],[237.48,185.0]],[[237.53,61.0],[237.54,111.0],[237.55,121.0],[237.56,250.0],[237.57,383.0]]]
["binance-futures","SOLUSDT",1732060868941,[[237.52,521.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,188.0]],[[237.53,61.0],[237.54,39.0],[237.55,121.0],[237.56,250.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060868987,[[237.52,463.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,190.0]],[[237.53,61.0],[237.54,4.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869045,[[237.52,463.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,190.0]],[[237.53,61.0],[237.54,4.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869101,[[237.52,474.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,190.0]],[[237.53,59.0],[237.54,4.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869148,[[237.52,465.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,190.0]],[[237.53,59.0],[237.54,4.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869194,[[237.52,465.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,59.0],[237.54,4.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869258,[[237.52,468.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,59.0],[237.54,4.0],[237.55,74.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869308,[[237.52,458.0],[237.51,119.0],[237.5,105.0],[237.49,150.0],[237.48,190.0]],[[237.53,59.0],[237.54,4.0],[237.55,74.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869338,[[237.52,458.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,59.0],[237.54,39.0],[237.55,74.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869409,[[237.52,458.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,61.0],[237.54,46.0],[237.55,74.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869520,[[237.52,469.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,61.0],[237.54,11.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869573,[[237.52,458.0],[237.51,119.0],[237.5,105.0],[237.49,149.0],[237.48,190.0]],[[237.53,61.0],[237.54,46.0],[237.55,67.0],[237.56,236.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869624,[[237.52,514.0],[237.51,119.0],[237.5,89.0],[237.49,115.0],[237.48,160.0]],[[237.53,128.0],[237.54,91.0],[237.55,91.0],[237.56,236.0],[237.57,272.0]]]
["binance-futures","SOLUSDT",1732060869679,[[237.52,484.0],[237.51,140.0],[237.5,89.0],[237.49,115.0],[237.48,153.0]],[[237.53,185.0],[237.54,91.0],[237.55,91.0],[237.56,350.0],[237.57,270.0]]]
["binance-futures","SOLUSDT",1732060869730,[[237.52,436.0],[237.51,140.0],[237.5,89.0],[237.49,113.0],[237.48,153.0]],[[237.53,186.0],[237.54,46.0],[237.55,136.0],[237.56,348.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1732060869782,[[237.52,256.0],[237.51,140.0],[237.5,89.0],[237.49,113.0],[237.48,52.0]],[[237.53,186.0],[237.54,55.0],[237.55,136.0],[237.56,348.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1732060869832,[[237.52,231.0],[237.51,140.0],[237.5,39.0],[237.49,95.0],[237.48,52.0]],[[237.53,204.0],[237.54,167.0],[237.55,222.0],[237.56,238.0],[237.57,250.0]]]
["binance-futures","SOLUSDT",1732060869885,[[237.52,233.0],[237.51,124.0],[237.5,54.0],[237.49,95.0],[237.48,53.0]],[[237.53,96.0],[237.54,64.0],[237.55,205.0],[237.56,231.0],[237.57,376.0]]]
["binance-futures","SOLUSDT",1732060869936,[[237.52,250.0],[237.51,129.0],[237.5,52.0],[237.49,101.0],[237.48,67.0]],[[237.53,186.0],[237.54,64.0],[237.55,207.0],[237.56,231.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060869987,[[237.52,250.0],[237.51,129.0],[237.5,52.0],[237.49,101.0],[237.48,67.0]],[[237.53,184.0],[237.54,64.0],[237.55,204.0],[237.56,231.0],[237.57,279.0]]]
["binance-futures","SOLUSDT",1732060870039,[[237.52,250.0],[237.51,129.0],[237.5,52.0],[237.49,101.0],[237.48,103.0]],[[237.53,93.0],[237.54,64.0],[237.55,197.0],[237.56,231.0],[237.57,279.0]]]
["binance-futures","SOLUSDT",1732060870089,[[237.52,260.0],[237.51,134.0],[237.5,47.0],[237.49,111.0],[237.48,201.0]],[[237.53,87.0],[237.54,64.0],[237.55,69.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870140,[[237.52,271.0],[237.51,146.0],[237.5,65.0],[237.49,145.0],[237.48,201.0]],[[237.53,87.0],[237.54,43.0],[237.55,69.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870188,[[237.52,258.0],[237.51,155.0],[237.5,78.0],[237.49,153.0],[237.48,200.0]],[[237.53,58.0],[237.54,37.0],[237.55,43.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870232,[[237.52,268.0],[237.51,155.0],[237.5,78.0],[237.49,152.0],[237.48,200.0]],[[237.53,58.0],[237.54,2.0],[237.55,80.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870284,[[237.52,268.0],[237.51,155.0],[237.5,78.0],[237.49,152.0],[237.48,201.0]],[[237.53,59.0],[237.54,2.0],[237.55,80.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870338,[[237.52,268.0],[237.51,155.0],[237.5,79.0],[237.49,152.0],[237.48,200.0]],[[237.53,59.0],[237.54,2.0],[237.55,80.0],[237.56,236.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870399,[[237.52,269.0],[237.51,155.0],[237.5,79.0],[237.49,160.0],[237.48,202.0]],[[237.53,60.0],[237.54,2.0],[237.55,45.0],[237.56,182.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870457,[[237.52,269.0],[237.51,155.0],[237.5,110.0],[237.49,160.0],[237.48,202.0]],[[237.53,60.0],[237.54,2.0],[237.55,29.0],[237.56,145.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870503,[[237.52,269.0],[237.51,163.0],[237.5,79.0],[237.49,191.0],[237.48,190.0]],[[237.53,60.0],[237.54,2.0],[237.55,29.0],[237.56,145.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870560,[[237.52,271.0],[237.51,155.0],[237.5,79.0],[237.49,193.0],[237.48,258.0]],[[237.53,60.0],[237.54,2.0],[237.55,22.0],[237.56,145.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870612,[[237.52,447.0],[237.51,155.0],[237.5,79.0],[237.49,288.0],[237.48,160.0]],[[237.53,60.0],[237.54,2.0],[237.55,22.0],[237.56,145.0],[237.57,264.0]]]
["binance-futures","SOLUSDT",1732060870664,[[237.52,436.0],[237.51,155.0],[237.5,99.0],[237.49,322.0],[237.48,154.0]],[[237.53,73.0],[237.54,2.0],[237.55,57.0],[237.56,120.0],[237.57,196.0]]]
["binance-futures","SOLUSDT",1732060870717,[[237.55,553.0],[237.54,263.0],[237.53,371.0],[237.52,406.0],[237.51,192.0]],[[237.56,40.0],[237.57,21.0],[237.58,54.0],[237.59,103.0],[237.6,132.0]]]
["binance-futures","SOLUSDT",1732060870767,[[237.55,539.0],[237.54,262.0],[237.53,378.0],[237.52,392.0],[237.51,149.0]],[[237.56,9.0],[237.57,8.0],[237.58,46.0],[237.59,96.0],[237.6,185.0]]]
["binance-futures","SOLUSDT",1732060870819,[[237.55,558.0],[237.54,267.0],[237.53,382.0],[237.52,404.0],[237.51,168.0]],[[237.56,10.0],[237.57,3.0],[237.58,53.0],[237.59,48.0],[237.6,185.0]]]
["binance-futures","SOLUSDT",1732060870872,[[237.57,130.0],[237.56,263.0],[237.55,500.0],[237.54,318.0],[237.53,382.0]],[[237.58,40.0],[237.59,49.0],[237.6,290.0],[237.61,427.0],[237.62,262.0]]]
["binance-futures","SOLUSDT",1732060870923,[[237.57,300.0],[237.56,251.0],[237.55,364.0],[237.54,313.0],[237.53,384.0]],[[237.58,70.0],[237.59,97.0],[237.6,156.0],[237.61,461.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1732060870976,[[237.57,286.0],[237.56,177.0],[237.55,344.0],[237.54,284.0],[237.53,382.0]],[[237.58,106.0],[237.59,78.0],[237.6,156.0],[237.61,461.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1732060871025,[[237.57,138.0],[237.56,175.0],[237.55,327.0],[237.54,263.0],[237.53,368.0]],[[237.58,177.0],[237.59,78.0],[237.6,206.0],[237.61,377.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1732060871079,[[237.57,123.0],[237.56,173.0],[237.55,289.0],[237.54,221.0],[237.53,350.0]],[[237.58,178.0],[237.59,196.0],[237.6,208.0],[237.61,265.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1732060871130,[[237.57,158.0],[237.56,166.0],[237.55,282.0],[237.54,213.0],[237.53,350.0]],[[237.58,157.0],[237.59,83.0],[237.6,286.0],[237.61,265.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1732060871184,[[237.57,97.0],[237.56,166.0],[237.55,282.0],[237.54,172.0],[237.53,350.0]],[[237.58,240.0],[237.59,94.0],[237.6,286.0],[237.61,265.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1732060871238,[[237.57,9.0],[237.56,75.0],[237.55,256.0],[237.54,120.0],[237.53,308.0]],[[237.58,382.0],[237.59,95.0],[237.6,174.0],[237.61,265.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1732060871291,[[237.56,16.0],[237.55,83.0],[237.54,105.0],[237.53,204.0]],[[237.57,470.0],[237.58,96.0],[237.59,84.0],[237.6,174.0],[237.61,328.0]]]
["binance-futures","SOLUSDT",1732060871342,[[237.55,177.0],[237.54,42.0],[237.53,49.0],[237.52,227.0],[237.51,83.0]],[[237.56,575.0],[237.57,152.0],[237.58,97.0],[237.59,84.0],[237.6,220.0]]]
["binance-futures","SOLUSDT",1732060871393,[[237.55,1.0],[237.54,23.0],[237.53,37.0],[237.52,202.0],[237.51,83.0]],[[237.56,584.0],[237.57,132.0],[237.58,135.0],[237.59,152.0],[237.6,195.0]]]
["binance-futures","SOLUSDT",1732060871444,[[237.54,181.0],[237.53,32.0],[237.52,225.0],[237.51,84.0]],[[237.55,522.0],[237.56,282.0],[237.57,130.0],[237.58,145.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871485,[[237.54,166.0],[237.53,55.0],[237.52,225.0],[237.51,84.0],[237.49,107.0]],[[237.55,512.0],[237.56,259.0],[237.57,135.0],[237.58,135.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871545,[[237.54,174.0],[237.53,65.0],[237.52,216.0],[237.51,73.0],[237.49,119.0]],[[237.55,438.0],[237.56,147.0],[237.57,247.0],[237.58,135.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871600,[[237.54,174.0],[237.53,61.0],[237.52,221.0],[237.51,73.0],[237.5,75.0]],[[237.55,395.0],[237.56,142.0],[237.57,247.0],[237.58,135.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871649,[[237.54,163.0],[237.53,84.0],[237.52,200.0],[237.51,62.0],[237.5,57.0]],[[237.55,339.0],[237.56,142.0],[237.57,247.0],[237.58,149.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871702,[[237.54,161.0],[237.53,65.0],[237.52,192.0],[237.51,39.0],[237.5,57.0]],[[237.55,282.0],[237.56,142.0],[237.57,135.0],[237.58,263.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1732060871753,[[237.54,163.0],[237.53,65.0],[237.52,192.0],[237.51,37.0],[237.5,57.0]],[[237.55,247.0],[237.56,149.0],[237.57,163.0],[237.58,264.0],[237.59,155.0]]]
["binance-futures","SOLUSDT",1732060871793,[[237.54,200.0],[237.53,65.0],[237.52,192.0],[237.51,37.0],[237.5,78.0]],[[237.55,214.0],[237.56,111.0],[237.57,146.0],[237.58,186.0],[237.59,267.0]]]
["binance-futures","SOLUSDT",1732060871840,[[237.54,200.0],[237.53,65.0],[237.52,192.0],[237.51,61.0],[237.5,78.0]],[[237.55,176.0],[237.56,111.0],[237.57,129.0],[237.58,203.0],[237.59,267.0]]]
["binance-futures","SOLUSDT",1732060871909,[[237.54,202.0],[237.53,70.0],[237.52,187.0],[237.51,59.0],[237.5,78.0]],[[237.55,163.0],[237.56,111.0],[237.57,124.0],[237.58,208.0],[237.59,263.0]]]
["binance-futures","SOLUSDT",1732060871958,[[237.54,214.0],[237.53,80.0],[237.52,27.0],[237.51,49.0],[237.5,110.0]],[[237.55,64.0],[237.56,111.0],[237.57,124.0],[237.58,194.0],[237.59,264.0]]]
["binance-futures","SOLUSDT",1732060872014,[[237.54,225.0],[237.53,52.0],[237.52,27.0],[237.51,57.0],[237.5,85.0]],[[237.55,119.0],[237.56,111.0],[237.57,124.0],[237.58,186.0],[237.59,152.0]]]
["binance-futures","SOLUSDT",1732060872053,[[237.54,225.0],[237.53,52.0],[237.52,27.0],[237.51,57.0],[237.5,85.0]],[[237.55,119.0],[237.56,111.0],[237.57,124.0],[237.58,169.0],[237.59,170.0]]]
["binance-futures","SOLUSDT",1732060872117,[[237.54,223.0],[237.53,64.0],[237.52,45.0],[237.51,75.0],[237.5,85.0]],[[237.55,119.0],[237.56,111.0],[237.57,124.0],[237.58,169.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732060872170,[[237.54,222.0],[237.53,70.0],[237.52,60.0],[237.51,75.0],[237.5,85.0]],[[237.55,58.0],[237.56,111.0],[237.57,124.0],[237.58,169.0],[237.59,168.0]]]
["binance-futures","SOLUSDT",1732060872229,[[237.54,420.0],[237.53,58.0],[237.52,42.0],[237.51,57.0],[237.5,71.0]],[[237.55,320.0],[237.56,132.0],[237.57,124.0],[237.58,281.0],[237.59,176.0]]]
["binance-futures","SOLUSDT",1732060872279,[[237.54,425.0],[237.53,58.0],[237.52,44.0],[237.51,48.0],[237.5,71.0]],[[237.55,308.0],[237.56,126.0],[237.57,145.0],[237.58,168.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872325,[[237.54,421.0],[237.53,58.0],[237.52,42.0],[237.51,48.0],[237.5,72.0]],[[237.55,308.0],[237.56,126.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872355,[[237.54,601.0],[237.53,53.0],[237.52,32.0],[237.51,48.0],[237.5,65.0]],[[237.55,259.0],[237.56,136.0],[237.57,129.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872438,[[237.54,618.0],[237.53,22.0],[237.52,32.0],[237.51,48.0],[237.5,65.0]],[[237.55,259.0],[237.56,136.0],[237.57,144.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872487,[[237.54,712.0],[237.53,26.0],[237.52,42.0],[237.51,48.0],[237.5,59.0]],[[237.55,239.0],[237.56,132.0],[237.57,144.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872543,[[237.54,729.0],[237.53,32.0],[237.52,42.0],[237.51,48.0],[237.5,59.0]],[[237.55,239.0],[237.56,111.0],[237.57,144.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872585,[[237.54,750.0],[237.53,28.0],[237.52,57.0],[237.51,48.0],[237.5,59.0]],[[237.55,262.0],[237.56,111.0],[237.57,129.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872644,[[237.54,750.0],[237.53,28.0],[237.52,42.0],[237.51,47.0],[237.5,59.0]],[[237.55,245.0],[237.56,111.0],[237.57,144.0],[237.58,180.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872697,[[237.54,739.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,59.0]],[[237.55,206.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872749,[[237.54,765.0],[237.53,37.0],[237.52,47.0],[237.51,22.0],[237.5,60.0]],[[237.55,218.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872796,[[237.54,764.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,77.0]],[[237.55,218.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872889,[[237.54,764.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,76.0]],[[237.55,220.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060872955,[[237.54,764.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,77.0]],[[237.55,220.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060873006,[[237.54,764.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,77.0]],[[237.55,220.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060873049,[[237.54,764.0],[237.53,37.0],[237.52,37.0],[237.51,22.0],[237.5,76.0]],[[237.55,221.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060873122,[[237.54,764.0],[237.53,37.0],[237.52,54.0],[237.51,39.0],[237.5,77.0]],[[237.55,221.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060873173,[[237.54,775.0],[237.53,37.0],[237.52,59.0],[237.51,45.0],[237.5,83.0]],[[237.55,221.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,272.0]]]
["binance-futures","SOLUSDT",1732060873223,[[237.54,788.0],[237.53,37.0],[237.52,57.0],[237.51,45.0],[237.5,83.0]],[[237.55,221.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873275,[[237.54,797.0],[237.53,37.0],[237.52,57.0],[237.51,45.0],[237.5,83.0]],[[237.55,219.0],[237.56,111.0],[237.57,124.0],[237.58,185.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873333,[[237.54,742.0],[237.53,32.0],[237.52,40.0],[237.51,28.0],[237.5,63.0]],[[237.55,285.0],[237.56,126.0],[237.57,223.0],[237.58,180.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873382,[[237.54,737.0],[237.53,32.0],[237.52,25.0],[237.51,28.0],[237.5,63.0]],[[237.55,272.0],[237.56,137.0],[237.57,228.0],[237.58,182.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873430,[[237.54,737.0],[237.53,26.0],[237.52,25.0],[237.51,28.0],[237.5,46.0]],[[237.55,273.0],[237.56,137.0],[237.57,228.0],[237.58,180.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873484,[[237.54,761.0],[237.53,22.0],[237.52,45.0],[237.51,22.0],[237.5,40.0]],[[237.55,294.0],[237.56,127.0],[237.57,228.0],[237.58,180.0],[237.59,265.0]]]
["binance-futures","SOLUSDT",1732060873529,[[237.54,776.0],[237.53,28.0],[237.52,22.0],[237.51,17.0],[237.5,40.0]],[[237.55,294.0],[237.56,127.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873589,[[237.54,765.0],[237.53,22.0],[237.52,22.0],[237.51,17.0],[237.5,40.0]],[[237.55,237.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873644,[[237.54,756.0],[237.53,22.0],[237.52,23.0],[237.51,17.0],[237.5,39.0]],[[237.55,236.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873696,[[237.54,746.0],[237.53,22.0],[237.52,33.0],[237.51,17.0],[237.5,56.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873743,[[237.54,748.0],[237.53,22.0],[237.52,33.0],[237.51,23.0],[237.5,56.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873784,[[237.54,748.0],[237.53,22.0],[237.52,33.0],[237.51,24.0],[237.5,56.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873848,[[237.54,748.0],[237.53,27.0],[237.52,33.0],[237.51,23.0],[237.5,57.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873905,[[237.54,749.0],[237.53,27.0],[237.52,33.0],[237.51,23.0],[237.5,57.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060873952,[[237.54,764.0],[237.53,27.0],[237.52,49.0],[237.51,39.0],[237.5,57.0]],[[237.55,244.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874011,[[237.54,764.0],[237.53,27.0],[237.52,69.0],[237.51,39.0],[237.5,57.0]],[[237.55,237.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874065,[[237.54,771.0],[237.53,36.0],[237.52,69.0],[237.51,39.0],[237.5,69.0]],[[237.55,237.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874133,[[237.54,771.0],[237.53,36.0],[237.52,69.0],[237.51,45.0],[237.5,75.0]],[[237.55,216.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874160,[[237.54,771.0],[237.53,36.0],[237.52,69.0],[237.51,45.0],[237.5,75.0]],[[237.55,216.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874231,[[237.54,764.0],[237.53,36.0],[237.52,69.0],[237.51,45.0],[237.5,75.0]],[[237.55,223.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874298,[[237.54,771.0],[237.53,36.0],[237.52,69.0],[237.51,45.0],[237.5,75.0]],[[237.55,223.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874351,[[237.54,764.0],[237.53,36.0],[237.52,53.0],[237.51,29.0],[237.5,58.0]],[[237.55,223.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874399,[[237.54,764.0],[237.53,36.0],[237.52,53.0],[237.51,45.0],[237.5,74.0]],[[237.55,227.0],[237.56,122.0],[237.57,213.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874454,[[237.54,744.0],[237.53,36.0],[237.52,38.0],[237.51,29.0],[237.5,46.0]],[[237.55,235.0],[237.56,122.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874508,[[237.54,705.0],[237.53,27.0],[237.52,38.0],[237.51,23.0],[237.5,46.0]],[[237.55,273.0],[237.56,137.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874562,[[237.54,684.0],[237.53,27.0],[237.52,48.0],[237.51,17.0],[237.5,40.0]],[[237.55,273.0],[237.56,158.0],[237.57,228.0],[237.58,182.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874614,[[237.54,644.0],[237.53,27.0],[237.52,33.0],[237.51,33.0],[237.5,56.0]],[[237.55,259.0],[237.56,147.0],[237.57,228.0],[237.58,180.0],[237.59,261.0]]]
["binance-futures","SOLUSDT",1732060874665,[[237.51,36.0],[237.5,48.0]],[[237.52,337.0],[237.53,284.0],[237.54,225.0],[237.55,343.0],[237.56,289.0]]]
["binance-futures","SOLUSDT",1732060874716,[[237.53,2251.0],[237.52,256.0],[237.51,95.0],[237.5,156.0],[237.49,196.0]],[[237.54,97.0],[237.55,71.0],[237.56,188.0],[237.57,285.0],[237.58,154.0]]]
["binance-futures","SOLUSDT",1732060874767,[[237.53,1958.0],[237.52,229.0],[237.51,130.0],[237.5,165.0],[237.49,135.0]],[[237.54,97.0],[237.55,66.0],[237.56,184.0],[237.57,174.0],[237.58,142.0]]]
["binance-futures","SOLUSDT",1732060874818,[[237.58,324.0],[237.57,334.0],[237.56,351.0],[237.55,413.0],[237.54,417.0]],[[237.59,63.0],[237.6,8.0],[237.61,136.0],[237.62,90.0],[237.63,23.0]]]
["binance-futures","SOLUSDT",1732060874868,[[237.58,399.0],[237.57,230.0],[237.56,229.0],[237.55,354.0],[237.54,410.0]],[[237.59,65.0],[237.6,45.0],[237.61,73.0],[237.62,93.0],[237.63,46.0]]]
["binance-futures","SOLUSDT",1732060874919,[[237.58,467.0],[237.57,186.0],[237.56,264.0],[237.55,312.0],[237.54,416.0]],[[237.59,98.0],[237.6,50.0],[237.61,74.0],[237.62,105.0],[237.63,57.0]]]
["binance-futures","SOLUSDT",1732060874970,[[237.58,344.0],[237.57,140.0],[237.56,249.0],[237.55,312.0],[237.54,413.0]],[[237.59,185.0],[237.6,50.0],[237.61,105.0],[237.62,112.0],[237.63,67.0]]]
["binance-futures","SOLUSDT",1732060875022,[[237.58,351.0],[237.57,177.0],[237.56,278.0],[237.55,352.0],[237.54,413.0]],[[237.59,195.0],[237.6,59.0],[237.61,105.0],[237.62,112.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1732060875075,[[237.58,233.0],[237.57,219.0],[237.56,280.0],[237.55,352.0],[237.54,390.0]],[[237.59,188.0],[237.6,59.0],[237.61,105.0],[237.62,112.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1732060875127,[[237.58,149.0],[237.57,203.0],[237.56,271.0],[237.55,346.0],[237.54,390.0]],[[237.59,216.0],[237.6,59.0],[237.61,105.0],[237.62,112.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1732060875178,[[237.58,141.0],[237.57,203.0],[237.56,176.0],[237.55,346.0],[237.54,390.0]],[[237.59,216.0],[237.6,59.0],[237.61,105.0],[237.62,112.0],[237.63,94.0]]]
["binance-futures","SOLUSDT",1732060875230,[[237.58,141.0],[237.57,184.0],[237.56,176.0],[237.55,336.0],[237.54,381.0]],[[237.59,223.0],[237.6,59.0],[237.61,105.0],[237.62,117.0],[237.63,94.0]]]
["binance-futures","SOLUSDT",1732060875283,[[237.58,141.0],[237.57,184.0],[237.56,176.0],[237.55,281.0],[237.54,382.0]],[[237.59,225.0],[237.6,59.0],[237.61,105.0],[237.62,117.0],[237.63,91.0]]]
["binance-futures","SOLUSDT",1732060875325,[[237.58,141.0],[237.57,184.0],[237.56,135.0],[237.55,283.0],[237.54,407.0]],[[237.59,225.0],[237.6,171.0],[237.61,105.0],[237.62,117.0],[237.63,91.0]]]
["binance-futures","SOLUSDT",1732060875385,[[237.58,145.0],[237.57,184.0],[237.56,135.0],[237.55,283.0],[237.54,408.0]],[[237.59,233.0],[237.6,171.0],[237.61,105.0],[237.62,117.0],[237.63,94.0]]]
["binance-futures","SOLUSDT",1732060875428,[[237.58,144.0],[237.57,184.0],[237.56,135.0],[237.55,283.0],[237.54,408.0]],[[237.59,226.0],[237.6,171.0],[237.61,105.0],[237.62,117.0],[237.63,89.0]]]
["binance-futures","SOLUSDT",1732060875479,[[237.58,144.0],[237.57,184.0],[237.56,135.0],[237.55,283.0],[237.54,408.0]],[[237.59,233.0],[237.6,171.0],[237.61,105.0],[237.62,117.0],[237.63,94.0]]]
["binance-futures","SOLUSDT",1732060875529,[[237.58,144.0],[237.57,184.0],[237.56,135.0],[237.55,283.0],[237.54,408.0]],[[237.59,222.0],[237.6,171.0],[237.61,105.0],[237.62,117.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1732060875597,[[237.58,105.0],[237.57,147.0],[237.56,42.0],[237.55,178.0],[237.54,323.0]],[[237.59,289.0],[237.6,171.0],[237.61,107.0],[237.62,117.0],[237.63,92.0]]]
["binance-futures","SOLUSDT",1732060875636,[[237.58,105.0],[237.57,129.0],[237.56,29.0],[237.55,167.0],[237.54,323.0]],[[237.59,289.0],[237.6,171.0],[237.61,132.0],[237.62,141.0],[237.63,91.0]]]
["binance-futures","SOLUSDT",1732060875704,[[237.57,192.0],[237.56,31.0],[237.55,68.0],[237.54,146.0]],[[237.58,528.0],[237.59,205.0],[237.6,59.0],[237.61,115.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060875757,[[237.57,169.0],[237.56,34.0],[237.55,43.0],[237.54,97.0],[237.53,68.0]],[[237.58,454.0],[237.59,211.0],[237.6,74.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060875805,[[237.57,120.0],[237.56,34.0],[237.55,35.0],[237.54,99.0],[237.53,47.0]],[[237.58,412.0],[237.59,211.0],[237.6,75.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060875855,[[237.57,121.0],[237.56,34.0],[237.55,35.0],[237.54,99.0],[237.53,48.0]],[[237.58,419.0],[237.59,211.0],[237.6,80.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060875887,[[237.57,25.0],[237.56,172.0],[237.55,30.0],[237.54,99.0],[237.53,53.0]],[[237.58,419.0],[237.59,211.0],[237.6,75.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060875965,[[237.57,25.0],[237.56,160.0],[237.55,61.0],[237.54,99.0],[237.53,48.0]],[[237.58,396.0],[237.59,216.0],[237.6,75.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060876003,[[237.57,26.0],[237.56,160.0],[237.55,60.0],[237.54,104.0],[237.53,48.0]],[[237.58,396.0],[237.59,216.0],[237.6,75.0],[237.61,136.0],[237.62,210.0]]]
["binance-futures","SOLUSDT",1732060876064,[[237.56,52.0],[237.55,139.0],[237.54,10.0],[237.53,46.0]],[[237.57,539.0],[237.58,263.0],[237.59,271.0],[237.6,108.0],[237.61,135.0]]]
["binance-futures","SOLUSDT",1732060876119,[[237.56,20.0],[237.55,176.0],[237.54,17.0],[237.53,42.0],[237.52,114.0]],[[237.57,417.0],[237.58,389.0],[237.59,279.0],[237.6,108.0],[237.61,135.0]]]
["binance-futures","SOLUSDT",1732060876161,[[237.56,27.0],[237.55,129.0],[237.54,46.0],[237.53,55.0],[237.52,100.0]],[[237.57,443.0],[237.58,387.0],[237.59,254.0],[237.6,109.0],[237.61,124.0]]]
["binance-futures","SOLUSDT",1732060876220,[[237.56,27.0],[237.55,129.0],[237.54,46.0],[237.53,49.0],[237.52,101.0]],[[237.57,443.0],[237.58,363.0],[237.59,230.0],[237.6,109.0],[237.61,124.0]]]
["binance-futures","SOLUSDT",1732060876267,[[237.56,65.0],[237.55,97.0],[237.54,85.0],[237.53,48.0],[237.52,89.0]],[[237.57,435.0],[237.58,183.0],[237.59,354.0],[237.6,130.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876328,[[237.56,60.0],[237.55,97.0],[237.54,85.0],[237.53,42.0],[237.52,95.0]],[[237.57,435.0],[237.58,184.0],[237.59,242.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876369,[[237.56,65.0],[237.55,97.0],[237.54,85.0],[237.53,42.0],[237.52,95.0]],[[237.57,429.0],[237.58,184.0],[237.59,261.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876429,[[237.56,60.0],[237.55,97.0],[237.54,48.0],[237.53,42.0],[237.52,95.0]],[[237.57,436.0],[237.58,184.0],[237.59,261.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876482,[[237.56,68.0],[237.55,97.0],[237.54,48.0],[237.53,42.0],[237.52,95.0]],[[237.57,437.0],[237.58,186.0],[237.59,261.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876528,[[237.56,64.0],[237.55,97.0],[237.54,53.0],[237.53,42.0],[237.52,95.0]],[[237.57,450.0],[237.58,186.0],[237.59,261.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876588,[[237.56,64.0],[237.55,97.0],[237.54,53.0],[237.53,42.0],[237.52,95.0]],[[237.57,434.0],[237.58,184.0],[237.59,261.0],[237.6,242.0],[237.61,100.0]]]
["binance-futures","SOLUSDT",1732060876635,[[237.56,64.0],[237.55,107.0],[237.54,53.0],[237.53,32.0],[237.52,119.0]],[[237.57,434.0],[237.58,184.0],[237.59,261.0],[237.6,242.0],[237.61,101.0]]]
["binance-futures","SOLUSDT",1732060876693,[[237.56,13.0],[237.55,145.0],[237.54,46.0],[237.53,39.0],[237.52,97.0]],[[237.57,479.0],[237.58,296.0],[237.59,261.0],[237.6,130.0],[237.61,124.0]]]
["binance-futures","SOLUSDT",1732060876742,[[237.55,155.0],[237.54,44.0],[237.53,28.0],[237.52,44.0]],[[237.56,438.0],[237.57,260.0],[237.58,334.0],[237.59,240.0],[237.6,84.0]]]
["binance-futures","SOLUSDT",1732060876797,[[237.53,1705.0],[237.52,33.0],[237.51,75.0],[237.5,98.0],[237.49,154.0]],[[237.54,90.0],[237.55,137.0],[237.56,187.0],[237.57,271.0],[237.58,434.0]]]
["binance-futures","SOLUSDT",1732060876848,[[237.53,1672.0],[237.52,15.0],[237.51,56.0],[237.5,165.0],[237.49,134.0]],[[237.54,225.0],[237.55,118.0],[237.56,269.0],[237.57,298.0],[237.58,366.0]]]
["binance-futures","SOLUSDT",1732060876897,[[237.53,1477.0],[237.52,10.0],[237.51,61.0],[237.5,143.0],[237.49,135.0]],[[237.54,175.0],[237.55,132.0],[237.56,283.0],[237.57,261.0],[237.58,400.0]]]
["binance-futures","SOLUSDT",1732060876946,[[237.53,1484.0],[237.52,20.0],[237.51,61.0],[237.5,41.0],[237.49,232.0]],[[237.54,177.0],[237.55,132.0],[237.56,268.0],[237.57,261.0],[237.58,400.0]]]
["binance-futures","SOLUSDT",1732060877001,[[237.53,1469.0],[237.52,20.0],[237.51,58.0],[237.5,51.0],[237.49,230.0]],[[237.54,158.0],[237.55,132.0],[237.56,268.0],[237.57,266.0],[237.58,423.0]]]
["binance-futures","SOLUSDT",1732060877043,[[237.53,1502.0],[237.52,20.0],[237.51,53.0],[237.5,51.0],[237.49,261.0]],[[237.54,158.0],[237.55,132.0],[237.56,268.0],[237.57,257.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877105,[[237.53,1478.0],[237.52,20.0],[237.51,53.0],[237.5,146.0],[237.49,132.0]],[[237.54,201.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877154,[[237.53,1511.0],[237.52,22.0],[237.51,61.0],[237.5,134.0],[237.49,132.0]],[[237.54,122.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877201,[[237.53,1444.0],[237.52,25.0],[237.51,61.0],[237.5,134.0],[237.49,133.0]],[[237.54,245.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877259,[[237.53,1455.0],[237.52,25.0],[237.51,61.0],[237.5,42.0],[237.49,236.0]],[[237.54,245.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877307,[[237.53,1433.0],[237.52,25.0],[237.51,43.0],[237.5,54.0],[237.49,236.0]],[[237.54,246.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877361,[[237.53,1454.0],[237.52,25.0],[237.51,43.0],[237.5,56.0],[237.49,236.0]],[[237.54,246.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,302.0]]]
["binance-futures","SOLUSDT",1732060877401,[[237.53,1454.0],[237.52,25.0],[237.51,43.0],[237.5,56.0],[237.49,236.0]],[[237.54,245.0],[237.55,132.0],[237.56,277.0],[237.57,248.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877465,[[237.53,1464.0],[237.52,31.0],[237.51,43.0],[237.5,56.0],[237.49,236.0]],[[237.54,245.0],[237.55,132.0],[237.56,277.0],[237.57,248.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877503,[[237.53,1464.0],[237.52,31.0],[237.51,43.0],[237.5,56.0],[237.49,236.0]],[[237.54,247.0],[237.55,132.0],[237.56,277.0],[237.57,248.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877571,[[237.53,1467.0],[237.52,37.0],[237.51,44.0],[237.5,56.0],[237.49,236.0]],[[237.54,249.0],[237.55,132.0],[237.56,277.0],[237.57,248.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877625,[[237.53,1467.0],[237.52,37.0],[237.51,62.0],[237.5,79.0],[237.49,261.0]],[[237.54,205.0],[237.55,132.0],[237.56,277.0],[237.57,248.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060877675,[[237.53,1467.0],[237.52,37.0],[237.51,70.0],[237.5,79.0],[237.49,261.0]],[[237.54,205.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,303.0]]]
["binance-futures","SOLUSDT",1732060877729,[[237.53,1478.0],[237.52,37.0],[237.51,52.0],[237.5,56.0],[237.49,268.0]],[[237.54,244.0],[237.55,132.0],[237.56,276.0],[237.57,247.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877760,[[237.53,1467.0],[237.52,37.0],[237.51,45.0],[237.5,56.0],[237.49,268.0]],[[237.54,244.0],[237.55,132.0],[237.56,276.0],[237.57,247.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060877834,[[237.53,1482.0],[237.52,37.0],[237.51,63.0],[237.5,78.0],[237.49,290.0]],[[237.54,205.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,303.0]]]
["binance-futures","SOLUSDT",1732060877884,[[237.53,1471.0],[237.52,37.0],[237.51,70.0],[237.5,177.0],[237.49,186.0]],[[237.54,205.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,303.0]]]
["binance-futures","SOLUSDT",1732060877939,[[237.53,1482.0],[237.52,37.0],[237.51,81.0],[237.5,177.0],[237.49,186.0]],[[237.54,206.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,303.0]]]
["binance-futures","SOLUSDT",1732060877976,[[237.53,1471.0],[237.52,37.0],[237.51,81.0],[237.5,78.0],[237.49,283.0]],[[237.54,206.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,303.0]]]
["binance-futures","SOLUSDT",1732060878044,[[237.53,1460.0],[237.52,37.0],[237.51,55.0],[237.5,56.0],[237.49,261.0]],[[237.54,247.0],[237.55,132.0],[237.56,291.0],[237.57,247.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060878082,[[237.53,1459.0],[237.52,37.0],[237.51,47.0],[237.5,56.0],[237.49,261.0]],[[237.54,247.0],[237.55,132.0],[237.56,276.0],[237.57,247.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060878148,[[237.53,1477.0],[237.52,37.0],[237.51,47.0],[237.5,78.0],[237.49,283.0]],[[237.54,247.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060878199,[[237.53,1475.0],[237.52,37.0],[237.51,54.0],[237.5,56.0],[237.49,261.0]],[[237.54,258.0],[237.55,132.0],[237.56,268.0],[237.57,239.0],[237.58,311.0]]]
["binance-futures","SOLUSDT",1732060878248,[[237.53,1461.0],[237.52,37.0],[237.51,47.0],[237.5,56.0],[237.49,252.0]],[[237.54,258.0],[237.55,132.0],[237.56,276.0],[237.57,247.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878304,[[237.53,1467.0],[237.52,37.0],[237.51,47.0],[237.5,56.0],[237.49,252.0]],[[237.54,258.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878361,[[237.53,1467.0],[237.52,37.0],[237.51,65.0],[237.5,78.0],[237.49,252.0]],[[237.54,258.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878405,[[237.53,1467.0],[237.52,37.0],[237.51,54.0],[237.5,56.0],[237.49,252.0]],[[237.54,259.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878464,[[237.53,1479.0],[237.52,37.0],[237.51,65.0],[237.5,78.0],[237.49,252.0]],[[237.54,256.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878517,[[237.53,1468.0],[237.52,37.0],[237.51,72.0],[237.5,78.0],[237.49,252.0]],[[237.54,254.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878576,[[237.53,1479.0],[237.52,37.0],[237.51,72.0],[237.5,78.0],[237.49,252.0]],[[237.54,252.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878633,[[237.53,1474.0],[237.52,49.0],[237.51,72.0],[237.5,87.0],[237.49,260.0]],[[237.54,251.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,312.0]]]
["binance-futures","SOLUSDT",1732060878685,[[237.53,1468.0],[237.52,37.0],[237.51,72.0],[237.5,81.0],[237.49,252.0]],[[237.54,253.0],[237.55,132.0],[237.56,268.0],[237.57,241.0],[237.58,304.0]]]
["binance-futures","SOLUSDT",1732060878742,[[237.53,1419.0],[237.52,30.0],[237.51,38.0],[237.5,59.0],[237.49,230.0]],[[237.54,346.0],[237.55,157.0],[237.56,330.0],[237.57,344.0],[237.58,296.0]]]
["binance-futures","SOLUSDT",1732060878795,[[237.53,1353.0],[237.52,30.0],[237.51,42.0],[237.5,60.0],[237.49,230.0]],[[237.54,339.0],[237.55,157.0],[237.56,328.0],[237.57,357.0],[237.58,275.0]]]
["binance-futures","SOLUSDT",1732060878846,[[237.53,1279.0],[237.52,30.0],[237.51,42.0],[237.5,60.0],[237.49,133.0]],[[237.54,317.0],[237.55,178.0],[237.56,342.0],[237.57,386.0],[237.58,304.0]]]
["binance-futures","SOLUSDT",1732060878897,[[237.53,1274.0],[237.52,30.0],[237.51,56.0],[237.5,49.0],[237.49,132.0]],[[237.54,330.0],[237.55,162.0],[237.56,321.0],[237.57,357.0],[237.58,296.0]]]
["binance-futures","SOLUSDT",1732060878948,[[237.53,1222.0],[237.52,30.0],[237.51,51.0],[237.5,49.0],[237.49,230.0]],[[237.54,341.0],[237.55,226.0],[237.56,389.0],[237.57,357.0],[237.58,270.0]]]
["binance-futures","SOLUSDT",1732060879000,[[237.52,460.0],[237.51,52.0],[237.5,58.0],[237.49,185.0]],[[237.53,504.0],[237.54,239.0],[237.55,329.0],[237.56,393.0],[237.57,352.0]]]
["binance-futures","SOLUSDT",1732060879051,[[237.52,1269.0],[237.51,52.0],[237.5,73.0],[237.49,89.0],[237.48,58.0]],[[237.53,414.0],[237.54,248.0],[237.55,271.0],[237.56,330.0],[237.57,344.0]]]
["binance-futures","SOLUSDT",1732060879102,[[237.52,1289.0],[237.51,49.0],[237.5,55.0],[237.49,87.0],[237.48,54.0]],[[237.53,170.0],[237.54,192.0],[237.55,240.0],[237.56,281.0],[237.57,332.0]]]
["binance-futures","SOLUSDT",1732060879152,[[237.52,1291.0],[237.51,51.0],[237.5,70.0],[237.49,88.0],[237.48,155.0]],[[237.53,170.0],[237.54,176.0],[237.55,222.0],[237.56,226.0],[237.57,220.0]]]
["binance-futures","SOLUSDT",1732060879203,[[237.52,1303.0],[237.51,49.0],[237.5,57.0],[237.49,106.0],[237.48,180.0]],[[237.53,129.0],[237.54,122.0],[237.55,154.0],[237.56,225.0],[237.57,221.0]]]
["binance-futures","SOLUSDT",1732060879249,[[237.52,1292.0],[237.51,49.0],[237.5,77.0],[237.49,259.0],[237.48,98.0]],[[237.53,73.0],[237.54,112.0],[237.55,154.0],[237.56,230.0],[237.57,238.0]]]
["binance-futures","SOLUSDT",1732060879309,[[237.52,1266.0],[237.51,49.0],[237.5,101.0],[237.49,199.0],[237.48,108.0]],[[237.53,133.0],[237.54,110.0],[237.55,154.0],[237.56,230.0],[237.57,237.0]]]
["binance-futures","SOLUSDT",1732060879360,[[237.52,1291.0],[237.51,61.0],[237.5,104.0],[237.49,197.0],[237.48,109.0]],[[237.53,109.0],[237.54,110.0],[237.55,154.0],[237.56,230.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060879415,[[237.52,1292.0],[237.51,61.0],[237.5,104.0],[237.49,226.0],[237.48,138.0]],[[237.53,78.0],[237.54,110.0],[237.55,154.0],[237.56,230.0],[237.57,271.0]]]
["binance-futures","SOLUSDT",1732060879464,[[237.52,1266.0],[237.51,62.0],[237.5,104.0],[237.49,211.0],[237.48,117.0]],[[237.53,78.0],[237.54,38.0],[237.55,154.0],[237.56,146.0],[237.57,355.0]]]
["binance-futures","SOLUSDT",1732060879516,[[237.52,1270.0],[237.51,62.0],[237.5,104.0],[237.49,211.0],[237.48,125.0]],[[237.53,79.0],[237.54,38.0],[237.55,140.0],[237.56,146.0],[237.57,355.0]]]
["binance-futures","SOLUSDT",1732060879577,[[237.52,1271.0],[237.51,62.0],[237.5,104.0],[237.49,211.0],[237.48,125.0]],[[237.53,6.0],[237.54,53.0],[237.55,140.0],[237.56,146.0],[237.57,300.0]]]
["binance-futures","SOLUSDT",1732060879627,[[237.52,1287.0],[237.51,62.0],[237.5,104.0],[237.49,232.0],[237.48,148.0]],[[237.53,5.0],[237.54,53.0],[237.55,140.0],[237.56,146.0],[237.57,255.0]]]
["binance-futures","SOLUSDT",1732060879678,[[237.53,1547.0],[237.52,70.0],[237.51,76.0],[237.5,224.0],[237.49,131.0]],[[237.54,50.0],[237.55,78.0],[237.56,129.0],[237.57,250.0],[237.58,177.0]]]
["binance-futures","SOLUSDT",1732060879733,[[237.53,1550.0],[237.52,68.0],[237.51,90.0],[237.5,209.0],[237.49,139.0]],[[237.54,46.0],[237.55,78.0],[237.56,129.0],[237.57,250.0],[237.58,177.0]]]
["binance-futures","SOLUSDT",1732060879779,[[237.53,1540.0],[237.52,68.0],[237.51,97.0],[237.5,240.0],[237.49,139.0]],[[237.54,46.0],[237.55,78.0],[237.56,129.0],[237.57,250.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060879831,[[237.53,1540.0],[237.52,68.0],[237.51,90.0],[237.5,240.0],[237.49,146.0]],[[237.54,46.0],[237.55,71.0],[237.56,129.0],[237.57,250.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060879886,[[237.53,1478.0],[237.52,60.0],[237.51,82.0],[237.5,232.0],[237.49,146.0]],[[237.54,46.0],[237.55,159.0],[237.56,144.0],[237.57,250.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060879941,[[237.53,1478.0],[237.52,60.0],[237.51,82.0],[237.5,232.0],[237.49,146.0]],[[237.54,89.0],[237.55,159.0],[237.56,144.0],[237.57,250.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060879995,[[237.53,1428.0],[237.52,60.0],[237.51,81.0],[237.5,202.0],[237.49,177.0]],[[237.54,92.0],[237.55,114.0],[237.56,154.0],[237.57,250.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880049,[[237.53,1365.0],[237.52,60.0],[237.51,81.0],[237.5,187.0],[237.49,156.0]],[[237.54,92.0],[237.55,114.0],[237.56,154.0],[237.57,250.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060880101,[[237.53,1345.0],[237.52,60.0],[237.51,103.0],[237.5,213.0],[237.49,175.0]],[[237.54,91.0],[237.55,114.0],[237.56,129.0],[237.57,266.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060880150,[[237.53,1345.0],[237.52,60.0],[237.51,103.0],[237.5,115.0],[237.49,272.0]],[[237.54,47.0],[237.55,114.0],[237.56,129.0],[237.57,266.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060880201,[[237.53,1322.0],[237.52,60.0],[237.51,87.0],[237.5,106.0],[237.49,253.0]],[[237.54,110.0],[237.55,114.0],[237.56,129.0],[237.57,266.0],[237.58,299.0]]]
["binance-futures","SOLUSDT",1732060880255,[[237.53,1330.0],[237.52,60.0],[237.51,94.0],[237.5,113.0],[237.49,253.0]],[[237.54,111.0],[237.55,114.0],[237.56,129.0],[237.57,266.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880308,[[237.53,1331.0],[237.52,60.0],[237.51,83.0],[237.5,113.0],[237.49,272.0]],[[237.54,111.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880365,[[237.53,1331.0],[237.52,60.0],[237.51,101.0],[237.5,132.0],[237.49,272.0]],[[237.54,53.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880417,[[237.53,1288.0],[237.52,60.0],[237.51,86.0],[237.5,227.0],[237.49,168.0]],[[237.54,181.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880467,[[237.53,1319.0],[237.52,60.0],[237.51,87.0],[237.5,191.0],[237.49,168.0]],[[237.54,182.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060880517,[[237.53,1312.0],[237.52,60.0],[237.51,87.0],[237.5,89.0],[237.49,213.0]],[[237.54,184.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880567,[[237.53,1323.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,213.0]],[[237.54,151.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880601,[[237.53,1301.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,232.0]],[[237.54,108.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880676,[[237.53,1312.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,233.0]],[[237.54,109.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880730,[[237.53,1314.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,233.0]],[[237.54,126.0],[237.55,114.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880778,[[237.53,1295.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,233.0]],[[237.54,128.0],[237.55,114.0],[237.56,129.0],[237.57,251.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880835,[[237.53,1253.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,214.0]],[[237.54,128.0],[237.55,116.0],[237.56,129.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880886,[[237.53,1203.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,214.0]],[[237.54,173.0],[237.55,114.0],[237.56,131.0],[237.57,249.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060880932,[[237.53,1196.0],[237.52,60.0],[237.51,69.0],[237.5,97.0],[237.49,213.0]],[[237.54,173.0],[237.55,159.0],[237.56,146.0],[237.57,249.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060880977,[[237.53,1144.0],[237.52,60.0],[237.51,65.0],[237.5,97.0],[237.49,205.0]],[[237.54,197.0],[237.55,159.0],[237.56,161.0],[237.57,265.0],[237.58,313.0]]]
["binance-futures","SOLUSDT",1732060881035,[[237.53,1094.0],[237.52,60.0],[237.51,80.0],[237.5,97.0],[237.49,211.0]],[[237.54,197.0],[237.55,114.0],[237.56,154.0],[237.57,265.0],[237.58,313.0]]]
["binance-futures","SOLUSDT",1732060881097,[[237.53,1045.0],[237.52,60.0],[237.51,65.0],[237.5,98.0],[237.49,211.0]],[[237.54,203.0],[237.55,132.0],[237.56,187.0],[237.57,265.0],[237.58,313.0]]]
["binance-futures","SOLUSDT",1732060881147,[[237.53,1020.0],[237.52,60.0],[237.51,65.0],[237.5,73.0],[237.49,198.0]],[[237.54,206.0],[237.55,139.0],[237.56,144.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881198,[[237.53,1020.0],[237.52,60.0],[237.51,60.0],[237.5,73.0],[237.49,198.0]],[[237.54,199.0],[237.55,139.0],[237.56,144.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881247,[[237.53,990.0],[237.52,60.0],[237.51,75.0],[237.5,73.0],[237.49,198.0]],[[237.54,201.0],[237.55,139.0],[237.56,129.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881301,[[237.53,997.0],[237.52,60.0],[237.51,75.0],[237.5,73.0],[237.49,197.0]],[[237.54,201.0],[237.55,139.0],[237.56,129.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881354,[[237.53,1003.0],[237.52,60.0],[237.51,86.0],[237.5,73.0],[237.49,215.0]],[[237.54,131.0],[237.55,139.0],[237.56,129.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881405,[[237.53,1017.0],[237.52,60.0],[237.51,86.0],[237.5,73.0],[237.49,222.0]],[[237.54,162.0],[237.55,141.0],[237.56,129.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881462,[[237.53,1027.0],[237.52,60.0],[237.51,86.0],[237.5,73.0],[237.49,222.0]],[[237.54,163.0],[237.55,141.0],[237.56,129.0],[237.57,240.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060881525,[[237.53,1038.0],[237.52,60.0],[237.51,86.0],[237.5,71.0],[237.49,204.0]],[[237.54,208.0],[237.55,141.0],[237.56,129.0],[237.57,240.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881575,[[237.53,1027.0],[237.52,60.0],[237.51,86.0],[237.5,71.0],[237.49,204.0]],[[237.54,208.0],[237.55,141.0],[237.56,129.0],[237.57,224.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881634,[[237.53,1020.0],[237.52,60.0],[237.51,86.0],[237.5,71.0],[237.49,204.0]],[[237.54,208.0],[237.55,141.0],[237.56,144.0],[237.57,224.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881689,[[237.53,1038.0],[237.52,60.0],[237.51,86.0],[237.5,71.0],[237.49,204.0]],[[237.54,96.0],[237.55,141.0],[237.56,129.0],[237.57,224.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881744,[[237.53,1022.0],[237.52,60.0],[237.51,86.0],[237.5,69.0],[237.49,204.0]],[[237.54,199.0],[237.55,141.0],[237.56,144.0],[237.57,226.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881787,[[237.53,1022.0],[237.52,60.0],[237.51,86.0],[237.5,69.0],[237.49,204.0]],[[237.54,199.0],[237.55,141.0],[237.56,129.0],[237.57,226.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881844,[[237.53,1022.0],[237.52,60.0],[237.51,86.0],[237.5,69.0],[237.49,204.0]],[[237.54,200.0],[237.55,141.0],[237.56,129.0],[237.57,226.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881917,[[237.53,1016.0],[237.52,58.0],[237.51,71.0],[237.5,69.0],[237.49,204.0]],[[237.54,207.0],[237.55,141.0],[237.56,129.0],[237.57,228.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060881959,[[237.53,1027.0],[237.52,58.0],[237.51,86.0],[237.5,69.0],[237.49,204.0]],[[237.54,203.0],[237.55,141.0],[237.56,129.0],[237.57,338.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060882020,[[237.53,1009.0],[237.52,60.0],[237.51,86.0],[237.5,69.0],[237.49,204.0]],[[237.54,200.0],[237.55,145.0],[237.56,142.0],[237.57,340.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060882076,[[237.53,1027.0],[237.52,60.0],[237.51,86.0],[237.5,69.0],[237.49,102.0]],[[237.54,201.0],[237.55,145.0],[237.56,142.0],[237.57,340.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060882126,[[237.53,1027.0],[237.52,60.0],[237.51,86.0],[237.5,55.0],[237.49,116.0]],[[237.54,201.0],[237.55,145.0],[237.56,142.0],[237.57,340.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060882168,[[237.53,1016.0],[237.52,59.0],[237.51,86.0],[237.5,55.0],[237.49,116.0]],[[237.54,199.0],[237.55,145.0],[237.56,142.0],[237.57,340.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060882235,[[237.53,1038.0],[237.52,59.0],[237.51,86.0],[237.5,55.0],[237.49,116.0]],[[237.54,199.0],[237.55,141.0],[237.56,142.0],[237.57,228.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882287,[[237.53,1017.0],[237.52,59.0],[237.51,87.0],[237.5,55.0],[237.49,217.0]],[[237.54,199.0],[237.55,141.0],[237.56,129.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882336,[[237.53,1039.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,209.0]],[[237.54,197.0],[237.55,141.0],[237.56,129.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882393,[[237.53,1021.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,209.0]],[[237.54,197.0],[237.55,141.0],[237.56,129.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882445,[[237.53,1028.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,209.0]],[[237.54,197.0],[237.55,141.0],[237.56,129.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882499,[[237.53,1031.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,209.0]],[[237.54,197.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882549,[[237.53,1031.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,210.0]],[[237.54,192.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882602,[[237.53,1034.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,210.0]],[[237.54,192.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882613,[[237.53,1018.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,210.0]],[[237.54,192.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882706,[[237.53,1026.0],[237.52,59.0],[237.51,87.0],[237.5,72.0],[237.49,210.0]],[[237.54,205.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882757,[[237.53,1011.0],[237.52,57.0],[237.51,71.0],[237.5,72.0],[237.49,110.0]],[[237.54,207.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882807,[[237.53,1011.0],[237.52,57.0],[237.51,71.0],[237.5,61.0],[237.49,110.0]],[[237.54,207.0],[237.55,141.0],[237.56,129.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882826,[[237.53,1011.0],[237.52,57.0],[237.51,71.0],[237.5,61.0],[237.49,214.0]],[[237.54,264.0],[237.55,141.0],[237.56,144.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882917,[[237.53,1011.0],[237.52,57.0],[237.51,71.0],[237.5,70.0],[237.49,205.0]],[[237.54,263.0],[237.55,141.0],[237.56,144.0],[237.57,244.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060882926,[[237.53,1011.0],[237.52,57.0],[237.51,71.0],[237.5,70.0],[237.49,110.0]],[[237.54,263.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883021,[[237.53,1029.0],[237.52,59.0],[237.51,71.0],[237.5,61.0],[237.49,118.0]],[[237.54,262.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883074,[[237.53,1023.0],[237.52,59.0],[237.51,71.0],[237.5,61.0],[237.49,118.0]],[[237.54,262.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883124,[[237.53,1012.0],[237.52,59.0],[237.51,71.0],[237.5,79.0],[237.49,167.0]],[[237.54,231.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883142,[[237.53,1012.0],[237.52,57.0],[237.51,71.0],[237.5,79.0],[237.49,167.0]],[[237.54,231.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883205,[[237.53,1014.0],[237.52,57.0],[237.51,71.0],[237.5,79.0],[237.49,167.0]],[[237.54,231.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883283,[[237.53,1036.0],[237.52,57.0],[237.51,71.0],[237.5,79.0],[237.49,167.0]],[[237.54,233.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883340,[[237.53,1014.0],[237.52,55.0],[237.51,71.0],[237.5,79.0],[237.49,136.0]],[[237.54,247.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883392,[[237.53,1036.0],[237.52,55.0],[237.51,71.0],[237.5,79.0],[237.49,136.0]],[[237.54,247.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883446,[[237.53,1025.0],[237.52,55.0],[237.51,71.0],[237.5,79.0],[237.49,136.0]],[[237.54,201.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883499,[[237.53,1036.0],[237.52,65.0],[237.51,61.0],[237.5,69.0],[237.49,142.0]],[[237.54,199.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883552,[[237.53,1042.0],[237.52,65.0],[237.51,83.0],[237.5,76.0],[237.49,239.0]],[[237.54,193.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883602,[[237.53,1051.0],[237.52,65.0],[237.51,68.0],[237.5,88.0],[237.49,231.0]],[[237.54,200.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883654,[[237.53,1029.0],[237.52,65.0],[237.51,68.0],[237.5,88.0],[237.49,231.0]],[[237.54,200.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883705,[[237.53,1050.0],[237.52,75.0],[237.51,68.0],[237.5,78.0],[237.49,221.0]],[[237.54,200.0],[237.55,141.0],[237.56,144.0],[237.57,242.0],[237.58,295.0]]]
["binance-futures","SOLUSDT",1732060883756,[[237.53,1039.0],[237.52,87.0],[237.51,100.0],[237.5,78.0],[237.49,221.0]],[[237.54,86.0],[237.55,50.0],[237.56,92.0],[237.57,242.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060883807,[[237.53,1039.0],[237.52,92.0],[237.51,100.0],[237.5,175.0],[237.49,124.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060883853,[[237.53,1039.0],[237.52,92.0],[237.51,97.0],[237.5,163.0],[237.49,124.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060883912,[[237.53,1039.0],[237.52,92.0],[237.51,97.0],[237.5,66.0],[237.49,223.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060883963,[[237.53,1039.0],[237.52,80.0],[237.51,68.0],[237.5,77.0],[237.49,223.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884004,[[237.53,1039.0],[237.52,75.0],[237.51,68.0],[237.5,77.0],[237.49,223.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884048,[[237.53,1050.0],[237.52,75.0],[237.51,67.0],[237.5,176.0],[237.49,124.0]],[[237.54,58.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884121,[[237.53,1050.0],[237.52,75.0],[237.51,79.0],[237.5,165.0],[237.49,124.0]],[[237.54,60.0],[237.55,40.0],[237.56,107.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884173,[[237.53,1039.0],[237.52,75.0],[237.51,73.0],[237.5,159.0],[237.49,118.0]],[[237.54,116.0],[237.55,86.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884225,[[237.53,1050.0],[237.52,75.0],[237.51,73.0],[237.5,58.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,286.0]]]
["binance-futures","SOLUSDT",1732060884257,[[237.53,1039.0],[237.52,75.0],[237.51,61.0],[237.5,68.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,286.0]]]
["binance-futures","SOLUSDT",1732060884335,[[237.53,1050.0],[237.52,75.0],[237.51,61.0],[237.5,68.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,286.0]]]
["binance-futures","SOLUSDT",1732060884385,[[237.53,1045.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884411,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884485,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884515,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884579,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,116.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884648,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,83.0],[237.49,218.0]],[[237.54,68.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884705,[[237.53,1034.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,218.0]],[[237.54,85.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884753,[[237.53,1038.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,219.0]],[[237.54,85.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884808,[[237.53,1038.0],[237.52,80.0],[237.51,66.0],[237.5,77.0],[237.49,219.0]],[[237.54,85.0],[237.55,94.0],[237.56,153.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884863,[[237.53,1038.0],[237.52,80.0],[237.51,81.0],[237.5,84.0],[237.49,219.0]],[[237.54,78.0],[237.55,48.0],[237.56,84.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060884923,[[237.53,876.0],[237.52,84.0],[237.51,60.0],[237.5,71.0],[237.49,219.0]],[[237.54,125.0],[237.55,40.0],[237.56,108.0],[237.57,257.0],[237.58,297.0]]]
["binance-futures","SOLUSDT",1732060884970,[[237.53,892.0],[237.52,90.0],[237.51,66.0],[237.5,84.0],[237.49,219.0]],[[237.54,67.0],[237.55,40.0],[237.56,84.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060885023,[[237.53,892.0],[237.52,90.0],[237.51,66.0],[237.5,86.0],[237.49,223.0]],[[237.54,76.0],[237.55,42.0],[237.56,99.0],[237.57,240.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060885080,[[237.53,893.0],[237.52,102.0],[237.51,83.0],[237.5,86.0],[237.49,223.0]],[[237.54,77.0],[237.55,29.0],[237.56,21.0],[237.57,156.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060885130,[[237.53,903.0],[237.52,96.0],[237.51,92.0],[237.5,117.0],[237.49,228.0]],[[237.54,70.0],[237.55,6.0],[237.56,52.0],[237.57,265.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060885182,[[237.53,892.0],[237.52,96.0],[237.51,84.0],[237.5,117.0],[237.49,222.0]],[[237.54,77.0],[237.55,4.0],[237.56,102.0],[237.57,249.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060885227,[[237.53,892.0],[237.52,96.0],[237.51,84.0],[237.5,183.0],[237.49,151.0]],[[237.54,77.0],[237.55,15.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885281,[[237.53,892.0],[237.52,96.0],[237.51,104.0],[237.5,183.0],[237.49,151.0]],[[237.54,71.0],[237.55,15.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885334,[[237.53,892.0],[237.52,102.0],[237.51,104.0],[237.5,86.0],[237.49,246.0]],[[237.54,71.0],[237.55,15.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885382,[[237.53,892.0],[237.52,102.0],[237.51,97.0],[237.5,86.0],[237.49,246.0]],[[237.54,72.0],[237.55,15.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885494,[[237.53,903.0],[237.52,102.0],[237.51,82.0],[237.5,86.0],[237.49,246.0]],[[237.54,78.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885513,[[237.53,896.0],[237.52,102.0],[237.51,82.0],[237.5,86.0],[237.49,246.0]],[[237.54,78.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885598,[[237.53,896.0],[237.52,96.0],[237.51,82.0],[237.5,86.0],[237.49,246.0]],[[237.54,71.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060885651,[[237.53,896.0],[237.52,84.0],[237.51,65.0],[237.5,80.0],[237.49,239.0]],[[237.54,125.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885700,[[237.53,896.0],[237.52,84.0],[237.51,60.0],[237.5,79.0],[237.49,245.0]],[[237.54,125.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885753,[[237.53,896.0],[237.52,84.0],[237.51,60.0],[237.5,79.0],[237.49,249.0]],[[237.54,125.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885806,[[237.53,896.0],[237.52,84.0],[237.51,60.0],[237.5,77.0],[237.49,248.0]],[[237.54,132.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885858,[[237.53,896.0],[237.52,84.0],[237.51,60.0],[237.5,77.0],[237.49,248.0]],[[237.54,131.0],[237.55,65.0],[237.56,102.0],[237.57,249.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885912,[[237.53,901.0],[237.52,84.0],[237.51,60.0],[237.5,77.0],[237.49,247.0]],[[237.54,177.0],[237.55,65.0],[237.56,104.0],[237.57,361.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060885955,[[237.53,806.0],[237.52,84.0],[237.51,60.0],[237.5,60.0],[237.49,230.0]],[[237.54,177.0],[237.55,65.0],[237.56,102.0],[237.57,363.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732060886015,[[237.53,805.0],[237.52,90.0],[237.51,66.0],[237.5,61.0],[237.49,230.0]],[[237.54,124.0],[237.55,64.0],[237.56,102.0],[237.57,361.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886058,[[237.53,806.0],[237.52,90.0],[237.51,66.0],[237.5,77.0],[237.49,230.0]],[[237.54,122.0],[237.55,64.0],[237.56,102.0],[237.57,249.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886118,[[237.53,817.0],[237.52,90.0],[237.51,66.0],[237.5,77.0],[237.49,230.0]],[[237.54,129.0],[237.55,64.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886163,[[237.53,806.0],[237.52,104.0],[237.51,66.0],[237.5,77.0],[237.49,230.0]],[[237.54,129.0],[237.55,64.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886205,[[237.53,805.0],[237.52,104.0],[237.51,66.0],[237.5,77.0],[237.49,226.0]],[[237.54,129.0],[237.55,64.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886275,[[237.53,969.0],[237.52,104.0],[237.51,66.0],[237.5,77.0],[237.49,226.0]],[[237.54,129.0],[237.55,64.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886308,[[237.53,969.0],[237.52,116.0],[237.51,81.0],[237.5,77.0],[237.49,241.0]],[[237.54,129.0],[237.55,62.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886361,[[237.53,969.0],[237.52,116.0],[237.51,96.0],[237.5,84.0],[237.49,241.0]],[[237.54,122.0],[237.55,62.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886432,[[237.53,965.0],[237.52,90.0],[237.51,60.0],[237.5,77.0],[237.49,210.0]],[[237.54,231.0],[237.55,62.0],[237.56,102.0],[237.57,264.0],[237.58,272.0]]]
["binance-futures","SOLUSDT",1732060886485,[[237.53,976.0],[237.52,98.0],[237.51,60.0],[237.5,77.0],[237.49,210.0]],[[237.54,231.0],[237.55,62.0],[237.56,216.0],[237.57,264.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886532,[[237.53,959.0],[237.52,93.0],[237.51,65.0],[237.5,75.0],[237.49,205.0]],[[237.54,260.0],[237.55,78.0],[237.56,221.0],[237.57,244.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886592,[[237.53,948.0],[237.52,93.0],[237.51,65.0],[237.5,59.0],[237.49,187.0]],[[237.54,254.0],[237.55,103.0],[237.56,219.0],[237.57,221.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886637,[[237.53,970.0],[237.52,93.0],[237.51,65.0],[237.5,74.0],[237.49,202.0]],[[237.54,254.0],[237.55,103.0],[237.56,221.0],[237.57,221.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886692,[[237.53,948.0],[237.52,93.0],[237.51,65.0],[237.5,74.0],[237.49,202.0]],[[237.54,261.0],[237.55,103.0],[237.56,221.0],[237.57,221.0],[237.58,160.0]]]
["binance-futures","SOLUSDT",1732060886748,[[237.53,948.0],[237.52,91.0],[237.51,65.0],[237.5,55.0],[237.49,86.0]],[[237.54,277.0],[237.55,103.0],[237.56,221.0],[237.57,221.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1732060886801,[[237.53,948.0],[237.52,91.0],[237.51,60.0],[237.5,39.0],[237.49,97.0]],[[237.54,270.0],[237.55,119.0],[237.56,221.0],[237.57,221.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1732060886854,[[237.53,949.0],[237.52,91.0],[237.51,70.0],[237.5,38.0],[237.49,97.0]],[[237.54,282.0],[237.55,119.0],[237.56,221.0],[237.57,221.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1732060886905,[[237.53,950.0],[237.52,93.0],[237.51,79.0],[237.5,38.0],[237.49,97.0]],[[237.54,327.0],[237.55,121.0],[237.56,219.0],[237.57,221.0],[237.58,194.0]]]
["binance-futures","SOLUSDT",1732060886961,[[237.53,926.0],[237.52,93.0],[237.51,79.0],[237.5,36.0],[237.49,97.0]],[[237.54,324.0],[237.55,123.0],[237.56,219.0],[237.57,274.0],[237.58,211.0]]]
["binance-futures","SOLUSDT",1732060887014,[[237.53,928.0],[237.52,93.0],[237.51,79.0],[237.5,36.0],[237.49,97.0]],[[237.54,322.0],[237.55,160.0],[237.56,219.0],[237.57,274.0],[237.58,211.0]]]
["binance-futures","SOLUSDT",1732060887066,[[237.53,926.0],[237.52,93.0],[237.51,79.0],[237.5,36.0],[237.49,97.0]],[[237.54,322.0],[237.55,160.0],[237.56,219.0],[237.57,274.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887111,[[237.53,912.0],[237.52,93.0],[237.51,85.0],[237.5,42.0],[237.49,103.0]],[[237.54,334.0],[237.55,160.0],[237.56,220.0],[237.57,291.0],[237.58,219.0]]]
["binance-futures","SOLUSDT",1732060887160,[[237.53,902.0],[237.52,93.0],[237.51,90.0],[237.5,43.0],[237.49,103.0]],[[237.54,323.0],[237.55,160.0],[237.56,222.0],[237.57,298.0],[237.58,219.0]]]
["binance-futures","SOLUSDT",1732060887225,[[237.53,911.0],[237.52,101.0],[237.51,85.0],[237.5,43.0],[237.49,104.0]],[[237.54,323.0],[237.55,161.0],[237.56,215.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887267,[[237.53,901.0],[237.52,101.0],[237.51,85.0],[237.5,43.0],[237.49,104.0]],[[237.54,323.0],[237.55,161.0],[237.56,215.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887331,[[237.53,912.0],[237.52,101.0],[237.51,85.0],[237.5,43.0],[237.49,103.0]],[[237.54,326.0],[237.55,169.0],[237.56,215.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887376,[[237.53,901.0],[237.52,101.0],[237.51,85.0],[237.5,43.0],[237.49,103.0]],[[237.54,326.0],[237.55,169.0],[237.56,220.0],[237.57,281.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887441,[[237.53,901.0],[237.52,96.0],[237.51,81.0],[237.5,48.0],[237.49,103.0]],[[237.54,326.0],[237.55,169.0],[237.56,222.0],[237.57,281.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887494,[[237.53,851.0],[237.52,96.0],[237.51,79.0],[237.5,42.0],[237.49,97.0]],[[237.54,342.0],[237.55,281.0],[237.56,110.0],[237.57,281.0],[237.58,207.0]]]
["binance-futures","SOLUSDT",1732060887548,[[237.53,851.0],[237.52,96.0],[237.51,84.0],[237.5,37.0],[237.49,97.0]],[[237.54,436.0],[237.55,157.0],[237.56,108.0],[237.57,298.0],[237.58,219.0]]]
["binance-futures","SOLUSDT",1732060887598,[[237.53,828.0],[237.52,98.0],[237.51,79.0],[237.5,37.0],[237.49,97.0]],[[237.54,416.0],[237.55,157.0],[237.56,103.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887648,[[237.53,839.0],[237.52,103.0],[237.51,79.0],[237.5,37.0],[237.49,97.0]],[[237.54,305.0],[237.55,269.0],[237.56,103.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887701,[[237.53,839.0],[237.52,98.0],[237.51,79.0],[237.5,37.0],[237.49,97.0]],[[237.54,420.0],[237.55,157.0],[237.56,103.0],[237.57,286.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887752,[[237.53,839.0],[237.52,93.0],[237.51,84.0],[237.5,37.0],[237.49,98.0]],[[237.54,420.0],[237.55,157.0],[237.56,113.0],[237.57,281.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887806,[[237.53,839.0],[237.52,93.0],[237.51,84.0],[237.5,36.0],[237.49,97.0]],[[237.54,421.0],[237.55,157.0],[237.56,116.0],[237.57,280.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887858,[[237.53,839.0],[237.52,91.0],[237.51,84.0],[237.5,36.0],[237.49,97.0]],[[237.54,422.0],[237.55,157.0],[237.56,118.0],[237.57,280.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887908,[[237.53,839.0],[237.52,91.0],[237.51,84.0],[237.5,36.0],[237.49,97.0]],[[237.54,300.0],[237.55,269.0],[237.56,118.0],[237.57,280.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060887957,[[237.53,828.0],[237.52,93.0],[237.51,84.0],[237.5,36.0],[237.49,97.0]],[[237.54,245.0],[237.55,269.0],[237.56,129.0],[237.57,212.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060888016,[[237.53,843.0],[237.52,93.0],[237.51,84.0],[237.5,36.0],[237.49,103.0]],[[237.54,159.0],[237.55,157.0],[237.56,241.0],[237.57,212.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060888058,[[237.53,853.0],[237.52,93.0],[237.51,84.0],[237.5,36.0],[237.49,103.0]],[[237.54,119.0],[237.55,177.0],[237.56,129.0],[237.57,324.0],[237.58,202.0]]]
["binance-futures","SOLUSDT",1732060888120,[[237.53,875.0],[237.52,98.0],[237.51,80.0],[237.5,55.0],[237.49,234.0]],[[237.54,73.0],[237.55,153.0],[237.56,109.0],[237.57,324.0],[237.58,173.0]]]
["binance-futures","SOLUSDT",1732060888168,[[237.53,853.0],[237.52,106.0],[237.51,95.0],[237.5,74.0],[237.49,224.0]],[[237.54,68.0],[237.55,87.0],[237.56,109.0],[237.57,324.0],[237.58,173.0]]]
["binance-futures","SOLUSDT",1732060888222,[[237.53,853.0],[237.52,106.0],[237.51,79.0],[237.5,77.0],[237.49,225.0]],[[237.54,68.0],[237.55,27.0],[237.56,124.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888279,[[237.53,866.0],[237.52,111.0],[237.51,84.0],[237.5,77.0],[237.49,224.0]],[[237.54,67.0],[237.55,27.0],[237.56,107.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888333,[[237.53,867.0],[237.52,111.0],[237.51,99.0],[237.5,77.0],[237.49,292.0]],[[237.54,67.0],[237.55,27.0],[237.56,92.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888387,[[237.53,874.0],[237.52,111.0],[237.51,99.0],[237.5,181.0],[237.49,190.0]],[[237.54,67.0],[237.55,27.0],[237.56,92.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888437,[[237.53,874.0],[237.52,111.0],[237.51,119.0],[237.5,181.0],[237.49,190.0]],[[237.54,67.0],[237.55,27.0],[237.56,92.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888491,[[237.53,874.0],[237.52,117.0],[237.51,119.0],[237.5,181.0],[237.49,190.0]],[[237.54,67.0],[237.55,27.0],[237.56,92.0],[237.57,161.0],[237.58,280.0]]]
["binance-futures","SOLUSDT",1732060888549,[[237.53,874.0],[237.52,112.0],[237.51,99.0],[237.5,176.0],[237.49,190.0]],[[237.54,67.0],[237.55,77.0],[237.56,219.0],[237.57,161.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888597,[[237.53,873.0],[237.52,112.0],[237.51,99.0],[237.5,70.0],[237.49,272.0]],[[237.54,134.0],[237.55,82.0],[237.56,107.0],[237.57,273.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888646,[[237.53,873.0],[237.52,112.0],[237.51,79.0],[237.5,70.0],[237.49,261.0]],[[237.54,148.0],[237.55,70.0],[237.56,124.0],[237.57,273.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888702,[[237.53,862.0],[237.52,106.0],[237.51,79.0],[237.5,75.0],[237.49,266.0]],[[237.54,148.0],[237.55,70.0],[237.56,124.0],[237.57,273.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888749,[[237.53,861.0],[237.52,106.0],[237.51,79.0],[237.5,75.0],[237.49,266.0]],[[237.54,147.0],[237.55,70.0],[237.56,124.0],[237.57,273.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888805,[[237.53,861.0],[237.52,106.0],[237.51,80.0],[237.5,75.0],[237.49,266.0]],[[237.54,94.0],[237.55,70.0],[237.56,124.0],[237.57,273.0],[237.58,168.0]]]
["binance-futures","SOLUSDT",1732060888880,[[237.55,362.0],[237.54,304.0],[237.53,215.0],[237.52,88.0],[237.51,98.0]],[[237.56,110.0],[237.57,56.0],[237.58,284.0],[237.59,224.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060888936,[[237.55,191.0],[237.54,146.0],[237.53,216.0],[237.52,88.0],[237.51,85.0]],[[237.56,259.0],[237.57,119.0],[237.58,286.0],[237.59,214.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060888987,[[237.55,170.0],[237.54,146.0],[237.53,206.0],[237.52,88.0],[237.51,85.0]],[[237.56,252.0],[237.57,119.0],[237.58,286.0],[237.59,214.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060889036,[[237.55,140.0],[237.54,96.0],[237.53,206.0],[237.52,83.0],[237.51,80.0]],[[237.56,354.0],[237.57,124.0],[237.58,169.0],[237.59,195.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060889081,[[237.55,140.0],[237.54,96.0],[237.53,206.0],[237.52,83.0],[237.51,80.0]],[[237.56,355.0],[237.57,124.0],[237.58,169.0],[237.59,195.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060889127,[[237.55,140.0],[237.54,96.0],[237.53,206.0],[237.52,83.0],[237.51,80.0]],[[237.56,355.0],[237.57,124.0],[237.58,190.0],[237.59,195.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060889191,[[237.55,140.0],[237.54,96.0],[237.53,206.0],[237.52,83.0],[237.51,80.0]],[[237.56,356.0],[237.57,124.0],[237.58,190.0],[237.59,212.0],[237.6,138.0]]]
["binance-futures","SOLUSDT",1732060889302,[[237.55,142.0],[237.54,96.0],[237.53,206.0],[237.52,91.0],[237.51,80.0]],[[237.56,354.0],[237.57,124.0],[237.58,190.0],[237.59,195.0],[237.6,121.0]]]
["binance-futures","SOLUSDT",1732060889408,[[237.56,154.0],[237.55,261.0],[237.54,114.0],[237.53,279.0],[237.52,108.0]],[[237.57,2.0],[237.58,95.0],[237.59,193.0],[237.6,123.0],[237.61,283.0]]]
["binance-futures","SOLUSDT",1732060889459,[[237.63,310.0],[237.62,268.0],[237.61,503.0],[237.6,445.0],[237.59,405.0]],[[237.64,139.0],[237.65,41.0],[237.66,180.0],[237.67,149.0],[237.68,286.0]]]
["binance-futures","SOLUSDT",1732060889510,[[237.64,125.0],[237.63,159.0],[237.62,335.0],[237.61,413.0],[237.6,421.0]],[[237.65,85.0],[237.66,123.0],[237.67,116.0],[237.68,75.0],[237.69,43.0]]]
["binance-futures","SOLUSDT",1732060889560,[[237.64,198.0],[237.63,194.0],[237.62,331.0],[237.61,465.0],[237.6,421.0]],[[237.65,83.0],[237.66,123.0],[237.67,93.0],[237.68,53.0],[237.69,75.0]]]
["binance-futures","SOLUSDT",1732060889611,[[237.64,194.0],[237.63,190.0],[237.62,342.0],[237.61,431.0],[237.6,422.0]],[[237.65,95.0],[237.66,125.0],[237.67,135.0],[237.68,53.0],[237.69,75.0]]]
["binance-futures","SOLUSDT",1732060889664,[[237.64,177.0],[237.63,192.0],[237.62,342.0],[237.61,431.0],[237.6,506.0]],[[237.65,170.0],[237.66,135.0],[237.67,135.0],[237.68,33.0],[237.69,79.0]]]
["binance-futures","SOLUSDT",1732060889715,[[237.64,198.0],[237.63,192.0],[237.62,295.0],[237.61,434.0],[237.6,506.0]],[[237.65,126.0],[237.66,135.0],[237.67,133.0],[237.68,23.0],[237.69,161.0]]]
["binance-futures","SOLUSDT",1732060889765,[[237.64,198.0],[237.63,192.0],[237.62,296.0],[237.61,434.0],[237.6,506.0]],[[237.65,114.0],[237.66,135.0],[237.67,138.0],[237.68,40.0],[237.69,161.0]]]
["binance-futures","SOLUSDT",1732060889819,[[237.64,194.0],[237.63,173.0],[237.62,301.0],[237.61,434.0],[237.6,506.0]],[[237.65,67.0],[237.66,135.0],[237.67,144.0],[237.68,40.0],[237.69,161.0]]]
["binance-futures","SOLUSDT",1732060889871,[[237.64,182.0],[237.63,173.0],[237.62,301.0],[237.61,434.0],[237.6,506.0]],[[237.65,122.0],[237.66,135.0],[237.67,149.0],[237.68,40.0],[237.69,163.0]]]
["binance-futures","SOLUSDT",1732060889915,[[237.64,151.0],[237.63,173.0],[237.62,308.0],[237.61,412.0],[237.6,506.0]],[[237.65,159.0],[237.66,135.0],[237.67,171.0],[237.68,57.0],[237.69,180.0]]]
["binance-futures","SOLUSDT",1732060889974,[[237.64,21.0],[237.63,104.0],[237.62,228.0],[237.61,418.0],[237.6,445.0]],[[237.65,278.0],[237.66,159.0],[237.67,188.0],[237.68,57.0],[237.69,166.0]]]
["binance-futures","SOLUSDT",1732060890027,[[237.63,2.0],[237.62,75.0],[237.61,206.0],[237.6,188.0]],[[237.64,564.0],[237.65,162.0],[237.66,186.0],[237.67,223.0],[237.68,97.0]]]
["binance-futures","SOLUSDT",1732060890078,[[237.62,81.0],[237.61,111.0],[237.6,48.0],[237.59,318.0],[237.58,264.0]],[[237.63,516.0],[237.64,252.0],[237.65,250.0],[237.66,181.0],[237.67,179.0]]]
["binance-futures","SOLUSDT",1732060890130,[[237.58,216.0]],[[237.59,621.0],[237.6,322.0],[237.61,375.0],[237.62,276.0],[237.63,232.0]]]
["binance-futures","SOLUSDT",1732060890181,[[237.57,203.0],[237.56,60.0],[237.55,113.0],[237.54,50.0],[237.53,85.0]],[[237.58,484.0],[237.59,283.0],[237.6,255.0],[237.61,248.0],[237.62,327.0]]]
["binance-futures","SOLUSDT",1732060890229,[[237.57,167.0],[237.56,47.0],[237.55,145.0],[237.54,27.0],[237.53,41.0]],[[237.58,413.0],[237.59,257.0],[237.6,233.0],[237.61,252.0],[237.62,327.0]]]
["binance-futures","SOLUSDT",1732060890282,[[237.57,168.0],[237.56,47.0],[237.55,139.0],[237.54,19.0],[237.53,40.0]],[[237.58,372.0],[237.59,189.0],[237.6,233.0],[237.61,252.0],[237.62,339.0]]]
["binance-futures","SOLUSDT",1732060890331,[[237.57,136.0],[237.56,45.0],[237.55,139.0],[237.54,19.0],[237.53,41.0]],[[237.58,375.0],[237.59,189.0],[237.6,234.0],[237.61,336.0],[237.62,340.0]]]
["binance-futures","SOLUSDT",1732060890386,[[237.56,258.0],[237.55,23.0],[237.54,25.0],[237.53,44.0]],[[237.57,408.0],[237.58,252.0],[237.59,204.0],[237.6,248.0],[237.61,311.0]]]
["binance-futures","SOLUSDT",1732060890434,[[237.56,224.0],[237.55,23.0],[237.54,25.0],[237.53,56.0],[237.52,109.0]],[[237.57,495.0],[237.58,139.0],[237.59,204.0],[237.6,246.0],[237.61,311.0]]]
["binance-futures","SOLUSDT",1732060890489,[[237.56,225.0],[237.55,23.0],[237.54,25.0],[237.53,56.0],[237.52,110.0]],[[237.57,505.0],[237.58,139.0],[237.59,205.0],[237.6,246.0],[237.61,311.0]]]
["binance-futures","SOLUSDT",1732060890541,[[237.56,183.0],[237.55,65.0],[237.54,31.0],[237.53,56.0],[237.52,102.0]],[[237.57,484.0],[237.58,121.0],[237.59,205.0],[237.6,246.0],[237.61,311.0]]]
["binance-futures","SOLUSDT",1732060890582,[[237.56,146.0],[237.55,114.0],[237.54,38.0],[237.53,56.0],[237.52,102.0]],[[237.57,311.0],[237.58,121.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890642,[[237.56,204.0],[237.55,119.0],[237.54,84.0],[237.53,56.0],[237.52,109.0]],[[237.57,304.0],[237.58,145.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890697,[[237.56,199.0],[237.55,146.0],[237.54,84.0],[237.53,50.0],[237.52,115.0]],[[237.57,328.0],[237.58,145.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890745,[[237.56,199.0],[237.55,167.0],[237.54,84.0],[237.53,50.0],[237.52,99.0]],[[237.57,335.0],[237.58,145.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890794,[[237.56,204.0],[237.55,167.0],[237.54,82.0],[237.53,50.0],[237.52,99.0]],[[237.57,335.0],[237.58,145.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890841,[[237.56,204.0],[237.55,167.0],[237.54,82.0],[237.53,51.0],[237.52,99.0]],[[237.57,335.0],[237.58,145.0],[237.59,192.0],[237.6,229.0],[237.61,239.0]]]
["binance-futures","SOLUSDT",1732060890903,[[237.56,205.0],[237.55,167.0],[237.54,82.0],[237.53,51.0],[237.52,100.0]],[[237.57,335.0],[237.58,145.0],[237.59,195.0],[237.6,229.0],[237.61,240.0]]]
["binance-futures","SOLUSDT",1732060890959,[[237.56,364.0],[237.55,167.0],[237.54,84.0],[237.53,51.0],[237.52,107.0]],[[237.57,318.0],[237.58,145.0],[237.59,198.0],[237.6,229.0],[237.61,240.0]]]
["binance-futures","SOLUSDT",1732060891007,[[237.56,385.0],[237.55,146.0],[237.54,84.0],[237.53,51.0],[237.52,107.0]],[[237.57,311.0],[237.58,145.0],[237.59,208.0],[237.6,229.0],[237.61,240.0]]]
["binance-futures","SOLUSDT",1732060891135,[[237.56,323.0],[237.55,142.0],[237.54,77.0],[237.53,51.0],[237.52,105.0]],[[237.57,333.0],[237.58,152.0],[237.59,203.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891183,[[237.56,323.0],[237.55,152.0],[237.54,87.0],[237.53,46.0],[237.52,93.0]],[[237.57,325.0],[237.58,152.0],[237.59,203.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891237,[[237.56,281.0],[237.55,131.0],[237.54,87.0],[237.53,56.0],[237.52,98.0]],[[237.57,325.0],[237.58,150.0],[237.59,203.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891287,[[237.56,283.0],[237.55,130.0],[237.54,87.0],[237.53,61.0],[237.52,93.0]],[[237.57,334.0],[237.58,145.0],[237.59,208.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891344,[[237.56,283.0],[237.55,130.0],[237.54,87.0],[237.53,60.0],[237.52,93.0]],[[237.57,328.0],[237.58,145.0],[237.59,208.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891397,[[237.56,283.0],[237.55,130.0],[237.54,87.0],[237.53,60.0],[237.52,104.0]],[[237.57,329.0],[237.58,145.0],[237.59,208.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891503,[[237.56,283.0],[237.55,151.0],[237.54,87.0],[237.53,60.0],[237.52,104.0]],[[237.57,329.0],[237.58,145.0],[237.59,208.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891556,[[237.56,286.0],[237.55,151.0],[237.54,89.0],[237.53,60.0],[237.52,104.0]],[[237.57,329.0],[237.58,145.0],[237.59,208.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891664,[[237.56,286.0],[237.55,151.0],[237.54,87.0],[237.53,60.0],[237.52,104.0]],[[237.57,333.0],[237.58,145.0],[237.59,198.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891718,[[237.56,184.0],[237.55,247.0],[237.54,39.0],[237.53,55.0],[237.52,104.0]],[[237.57,336.0],[237.58,152.0],[237.59,187.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891764,[[237.56,170.0],[237.55,265.0],[237.54,39.0],[237.53,55.0],[237.52,104.0]],[[237.57,336.0],[237.58,152.0],[237.59,187.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891815,[[237.56,134.0],[237.55,286.0],[237.54,39.0],[237.53,55.0],[237.52,104.0]],[[237.57,336.0],[237.58,152.0],[237.59,187.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891871,[[237.56,134.0],[237.55,286.0],[237.54,39.0],[237.53,53.0],[237.52,102.0]],[[237.57,333.0],[237.58,152.0],[237.59,187.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891925,[[237.56,134.0],[237.55,286.0],[237.54,39.0],[237.53,53.0],[237.52,102.0]],[[237.57,333.0],[237.58,150.0],[237.59,193.0],[237.6,246.0],[237.61,257.0]]]
["binance-futures","SOLUSDT",1732060891975,[[237.56,134.0],[237.55,296.0],[237.54,49.0],[237.53,53.0],[237.52,92.0]],[[237.57,332.0],[237.58,150.0],[237.59,191.0],[237.6,246.0],[237.61,258.0]]]
["binance-futures","SOLUSDT",1732060892020,[[237.56,134.0],[237.55,296.0],[237.54,49.0],[237.53,53.0],[237.52,92.0]],[[237.57,330.0],[237.58,150.0],[237.59,193.0],[237.6,248.0],[237.61,258.0]]]
["binance-futures","SOLUSDT",1732060892081,[[237.56,10.0],[237.55,296.0],[237.54,49.0],[237.53,53.0],[237.52,97.0]],[[237.57,331.0],[237.58,152.0],[237.59,191.0],[237.6,248.0],[237.61,258.0]]]
["binance-futures","SOLUSDT",1732060892135,[[237.55,218.0],[237.54,101.0],[237.53,61.0],[237.52,91.0]],[[237.56,722.0],[237.57,124.0],[237.58,243.0],[237.59,248.0],[237.6,186.0]]]
["binance-futures","SOLUSDT",1732060892187,[[237.54,308.0],[237.53,56.0],[237.52,70.0],[237.51,75.0],[237.5,100.0]],[[237.55,697.0],[237.56,404.0],[237.57,151.0],[237.58,171.0],[237.59,199.0]]]
["binance-futures","SOLUSDT",1732060892237,[[237.54,152.0],[237.53,46.0],[237.52,105.0],[237.51,73.0],[237.5,71.0]],[[237.55,711.0],[237.56,373.0],[237.57,141.0],[237.58,171.0],[237.59,199.0]]]
["binance-futures","SOLUSDT",1732060892289,[[237.53,32.0],[237.52,59.0],[237.51,61.0],[237.5,54.0]],[[237.54,139.0],[237.55,702.0],[237.56,373.0],[237.57,131.0],[237.58,175.0]]]
["binance-futures","SOLUSDT",1732060892339,[[237.53,884.0],[237.52,58.0],[237.51,105.0],[237.5,63.0],[237.49,73.0]],[[237.54,594.0],[237.55,255.0],[237.56,344.0],[237.57,139.0],[237.58,183.0]]]
["binance-futures","SOLUSDT",1732060892391,[[237.51,102.0],[237.5,51.0],[237.49,75.0]],[[237.52,60.0],[237.53,22.0],[237.54,804.0],[237.55,248.0],[237.56,313.0]]]
["binance-futures","SOLUSDT",1732060892443,[[237.51,394.0],[237.5,54.0],[237.49,87.0],[237.48,40.0],[237.47,88.0]],[[237.52,194.0],[237.53,370.0],[237.54,459.0],[237.55,248.0],[237.56,314.0]]]
["binance-futures","SOLUSDT",1732060892494,[[237.51,84.0],[237.5,104.0],[237.49,133.0],[237.48,35.0],[237.47,76.0]],[[237.52,324.0],[237.53,345.0],[237.54,335.0],[237.55,257.0],[237.56,314.0]]]
["binance-futures","SOLUSDT",1732060892545,[[237.51,16.0],[237.5,40.0],[237.49,139.0],[237.48,10.0],[237.47,34.0]],[[237.52,542.0],[237.53,276.0],[237.54,288.0],[237.55,221.0],[237.56,313.0]]]
["binance-futures","SOLUSDT",1732060892596,[[237.49,93.0],[237.48,25.0],[237.47,116.0]],[[237.5,189.0],[237.51,631.0],[237.52,338.0],[237.53,278.0],[237.54,256.0]]]
["binance-futures","SOLUSDT",1732060892648,[[237.49,147.0],[237.48,26.0],[237.47,85.0],[237.46,75.0],[237.45,224.0]],[[237.5,612.0],[237.51,343.0],[237.52,318.0],[237.53,208.0],[237.54,211.0]]]
["binance-futures","SOLUSDT",1732060892699,[[237.49,148.0],[237.48,26.0],[237.47,85.0],[237.46,57.0],[237.45,225.0]],[[237.5,606.0],[237.51,343.0],[237.52,334.0],[237.53,208.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1732060892747,[[237.49,86.0],[237.48,9.0],[237.47,100.0],[237.46,57.0],[237.45,205.0]],[[237.5,624.0],[237.51,343.0],[237.52,334.0],[237.53,208.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1732060892799,[[237.49,87.0],[237.48,4.0],[237.47,93.0],[237.46,57.0],[237.45,207.0]],[[237.5,624.0],[237.51,345.0],[237.52,321.0],[237.53,208.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1732060892823,[[237.49,87.0],[237.48,4.0],[237.47,87.0],[237.46,57.0],[237.45,207.0]],[[237.5,624.0],[237.51,345.0],[237.52,321.0],[237.53,222.0],[237.54,249.0]]]
["binance-futures","SOLUSDT",1732060892907,[[237.47,1.0],[237.46,43.0],[237.45,121.0]],[[237.48,484.0],[237.49,253.0],[237.5,298.0],[237.51,314.0],[237.52,405.0]]]
["binance-futures","SOLUSDT",1732060892958,[[237.46,15.0],[237.45,106.0],[237.44,344.0],[237.43,223.0],[237.42,202.0]],[[237.47,487.0],[237.48,206.0],[237.49,279.0],[237.5,300.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1732060893002,[[237.46,15.0],[237.45,105.0],[237.44,165.0],[237.43,207.0],[237.42,210.0]],[[237.47,485.0],[237.48,214.0],[237.49,284.0],[237.5,284.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1732060893059,[[237.46,18.0],[237.45,84.0],[237.44,165.0],[237.43,207.0],[237.42,115.0]],[[237.47,515.0],[237.48,184.0],[237.49,284.0],[237.5,285.0],[237.51,315.0]]]
["binance-futures","SOLUSDT",1732060893113,[[237.46,14.0],[237.45,66.0],[237.44,165.0],[237.43,200.0],[237.42,123.0]],[[237.47,514.0],[237.48,182.0],[237.49,283.0],[237.5,297.0],[237.51,329.0]]]
["binance-futures","SOLUSDT",1732060893163,[[237.45,26.0],[237.44,112.0],[237.43,192.0],[237.42,115.0]],[[237.46,468.0],[237.47,158.0],[237.48,256.0],[237.49,271.0],[237.5,282.0]]]
["binance-futures","SOLUSDT",1732060893214,[[237.44,62.0],[237.43,190.0],[237.42,117.0],[237.41,102.0],[237.4,354.0]],[[237.45,531.0],[237.46,215.0],[237.47,155.0],[237.48,256.0],[237.49,271.0]]]
["binance-futures","SOLUSDT",1732060893265,[[237.44,62.0],[237.43,175.0],[237.42,95.0],[237.41,95.0],[237.4,353.0]],[[237.45,541.0],[237.46,215.0],[237.47,155.0],[237.48,252.0],[237.49,271.0]]]
["binance-futures","SOLUSDT",1732060893313,[[237.44,66.0],[237.43,174.0],[237.42,95.0],[237.41,95.0],[237.4,255.0]],[[237.45,543.0],[237.46,214.0],[237.47,155.0],[237.48,252.0],[237.49,295.0]]]
["binance-futures","SOLUSDT",1732060893366,[[237.44,48.0],[237.43,174.0],[237.42,102.0],[237.41,94.0],[237.4,255.0]],[[237.45,555.0],[237.46,219.0],[237.47,150.0],[237.48,320.0],[237.49,295.0]]]
["binance-futures","SOLUSDT",1732060893415,[[237.44,48.0],[237.43,174.0],[237.42,102.0],[237.41,96.0],[237.4,265.0]],[[237.45,556.0],[237.46,219.0],[237.47,163.0],[237.48,321.0],[237.49,271.0]]]
["binance-futures","SOLUSDT",1732060893473,[[237.43,172.0],[237.42,52.0],[237.41,153.0],[237.4,245.0]],[[237.44,481.0],[237.45,183.0],[237.46,187.0],[237.47,163.0],[237.48,304.0]]]
["binance-futures","SOLUSDT",1732060893523,[[237.42,50.0],[237.41,55.0],[237.4,182.0],[237.39,61.0],[237.38,199.0]],[[237.43,572.0],[237.44,190.0],[237.45,147.0],[237.46,255.0],[237.47,163.0]]]
["binance-futures","SOLUSDT",1732060893567,[[237.42,43.0],[237.41,23.0],[237.4,142.0],[237.39,47.0],[237.38,199.0]],[[237.43,576.0],[237.44,184.0],[237.45,162.0],[237.46,255.0],[237.47,177.0]]]
["binance-futures","SOLUSDT",1732060893628,[[237.42,43.0],[237.41,23.0],[237.4,142.0],[237.39,46.0],[237.38,199.0]],[[237.43,576.0],[237.44,186.0],[237.45,161.0],[237.46,255.0],[237.47,177.0]]]
["binance-futures","SOLUSDT",1732060893678,[[237.42,45.0],[237.41,69.0],[237.4,141.0],[237.39,46.0],[237.38,100.0]],[[237.43,576.0],[237.44,184.0],[237.45,161.0],[237.46,267.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893723,[[237.42,45.0],[237.41,23.0],[237.4,141.0],[237.39,28.0],[237.38,106.0]],[[237.43,576.0],[237.44,187.0],[237.45,161.0],[237.46,267.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893785,[[237.42,41.0],[237.41,23.0],[237.4,139.0],[237.39,28.0],[237.38,116.0]],[[237.43,576.0],[237.44,187.0],[237.45,161.0],[237.46,267.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893813,[[237.42,42.0],[237.41,23.0],[237.4,139.0],[237.39,28.0],[237.38,220.0]],[[237.43,576.0],[237.44,187.0],[237.45,161.0],[237.46,267.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893886,[[237.42,42.0],[237.41,69.0],[237.4,139.0],[237.39,42.0],[237.38,220.0]],[[237.43,559.0],[237.44,160.0],[237.45,161.0],[237.46,267.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893926,[[237.42,42.0],[237.41,73.0],[237.4,187.0],[237.39,42.0],[237.38,209.0]],[[237.43,474.0],[237.44,160.0],[237.45,161.0],[237.46,199.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060893988,[[237.42,87.0],[237.41,101.0],[237.4,187.0],[237.39,42.0],[237.38,209.0]],[[237.43,408.0],[237.44,160.0],[237.45,164.0],[237.46,199.0],[237.47,189.0]]]
["binance-futures","SOLUSDT",1732060894045,[[237.41,133.0],[237.4,79.0],[237.39,88.0],[237.38,212.0]],[[237.42,409.0],[237.43,213.0],[237.44,144.0],[237.45,166.0],[237.46,168.0]]]
["binance-futures","SOLUSDT",1732060894087,[[237.41,189.0],[237.4,92.0],[237.39,105.0],[237.38,211.0],[237.37,218.0]],[[237.42,83.0],[237.43,212.0],[237.44,129.0],[237.45,149.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894138,[[237.41,197.0],[237.4,92.0],[237.39,206.0],[237.38,107.0],[237.37,207.0]],[[237.42,84.0],[237.43,201.0],[237.44,130.0],[237.45,149.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894196,[[237.41,197.0],[237.4,106.0],[237.39,189.0],[237.38,107.0],[237.37,202.0]],[[237.42,84.0],[237.43,201.0],[237.44,125.0],[237.45,149.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894287,[[237.41,190.0],[237.4,106.0],[237.39,174.0],[237.38,107.0],[237.37,202.0]],[[237.42,154.0],[237.43,201.0],[237.44,140.0],[237.45,148.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894351,[[237.41,185.0],[237.4,106.0],[237.39,174.0],[237.38,107.0],[237.37,207.0]],[[237.42,92.0],[237.43,201.0],[237.44,145.0],[237.45,148.0],[237.46,195.0]]]
["binance-futures","SOLUSDT",1732060894403,[[237.41,246.0],[237.4,109.0],[237.39,173.0],[237.38,107.0],[237.37,206.0]],[[237.42,39.0],[237.43,89.0],[237.44,237.0],[237.45,131.0],[237.46,195.0]]]
["binance-futures","SOLUSDT",1732060894458,[[237.41,255.0],[237.4,106.0],[237.39,190.0],[237.38,110.0],[237.37,206.0]],[[237.42,41.0],[237.43,102.0],[237.44,237.0],[237.45,128.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894507,[[237.41,330.0],[237.4,170.0],[237.39,174.0],[237.38,107.0],[237.37,192.0]],[[237.42,225.0],[237.43,104.0],[237.44,155.0],[237.45,240.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894559,[[237.41,326.0],[237.4,168.0],[237.39,174.0],[237.38,101.0],[237.37,198.0]],[[237.42,241.0],[237.43,91.0],[237.44,184.0],[237.45,240.0],[237.46,176.0]]]
["binance-futures","SOLUSDT",1732060894603,[[237.41,327.0],[237.4,168.0],[237.39,174.0],[237.38,101.0],[237.37,198.0]],[[237.42,245.0],[237.43,91.0],[237.44,184.0],[237.45,240.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1732060894656,[[237.41,395.0],[237.4,106.0],[237.39,174.0],[237.38,102.0],[237.37,205.0]],[[237.42,92.0],[237.43,45.0],[237.44,235.0],[237.45,128.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1732060894717,[[237.41,395.0],[237.4,201.0],[237.39,69.0],[237.38,102.0],[237.37,218.0]],[[237.42,105.0],[237.43,57.0],[237.44,221.0],[237.45,128.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1732060894767,[[237.41,213.0],[237.4,187.0],[237.39,77.0],[237.38,102.0],[237.37,218.0]],[[237.42,107.0],[237.43,57.0],[237.44,221.0],[237.45,128.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1732060894821,[[237.41,213.0],[237.4,92.0],[237.39,174.0],[237.38,102.0],[237.37,218.0]],[[237.42,107.0],[237.43,57.0],[237.44,267.0],[237.45,128.0],[237.46,199.0]]]
["binance-futures","SOLUSDT",1732060894872,[[237.41,213.0],[237.4,104.0],[237.39,183.0],[237.38,101.0],[237.37,218.0]],[[237.42,114.0],[237.43,57.0],[237.44,282.0],[237.45,135.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060894922,[[237.41,213.0],[237.4,104.0],[237.39,183.0],[237.38,101.0],[237.37,219.0]],[[237.42,114.0],[237.43,57.0],[237.44,282.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060894977,[[237.41,213.0],[237.4,104.0],[237.39,198.0],[237.38,101.0],[237.37,218.0]],[[237.42,107.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895022,[[237.41,213.0],[237.4,104.0],[237.39,183.0],[237.38,101.0],[237.37,218.0]],[[237.42,107.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895079,[[237.41,213.0],[237.4,104.0],[237.39,183.0],[237.38,101.0],[237.37,218.0]],[[237.42,115.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895124,[[237.41,214.0],[237.4,104.0],[237.39,184.0],[237.38,101.0],[237.37,218.0]],[[237.42,117.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895181,[[237.41,215.0],[237.4,104.0],[237.39,183.0],[237.38,101.0],[237.37,218.0]],[[237.42,163.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895240,[[237.41,215.0],[237.4,104.0],[237.39,175.0],[237.38,101.0],[237.37,206.0]],[[237.42,163.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895287,[[237.41,158.0],[237.4,78.0],[237.39,177.0],[237.38,101.0],[237.37,164.0]],[[237.42,227.0],[237.43,74.0],[237.44,300.0],[237.45,158.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895342,[[237.41,158.0],[237.4,103.0],[237.39,177.0],[237.38,92.0],[237.37,164.0]],[[237.42,239.0],[237.43,74.0],[237.44,300.0],[237.45,158.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895391,[[237.41,151.0],[237.4,103.0],[237.39,177.0],[237.38,92.0],[237.37,164.0]],[[237.42,232.0],[237.43,74.0],[237.44,300.0],[237.45,158.0],[237.46,202.0]]]
["binance-futures","SOLUSDT",1732060895451,[[237.41,162.0],[237.4,103.0],[237.39,177.0],[237.38,92.0],[237.37,164.0]],[[237.42,232.0],[237.43,74.0],[237.44,300.0],[237.45,157.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1732060895502,[[237.41,162.0],[237.4,103.0],[237.39,177.0],[237.38,92.0],[237.37,176.0]],[[237.42,232.0],[237.43,74.0],[237.44,300.0],[237.45,157.0],[237.46,226.0]]]
["binance-futures","SOLUSDT",1732060895554,[[237.41,162.0],[237.4,105.0],[237.39,192.0],[237.38,96.0],[237.37,181.0]],[[237.42,158.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,226.0]]]
["binance-futures","SOLUSDT",1732060895581,[[237.41,162.0],[237.4,105.0],[237.39,177.0],[237.38,96.0],[237.37,181.0]],[[237.42,158.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,208.0]]]
["binance-futures","SOLUSDT",1732060895661,[[237.41,162.0],[237.4,105.0],[237.39,177.0],[237.38,96.0],[237.37,180.0]],[[237.42,224.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1732060895852,[[237.41,162.0],[237.4,105.0],[237.39,177.0],[237.38,96.0],[237.37,181.0]],[[237.42,169.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1732060896036,[[237.41,162.0],[237.4,105.0],[237.39,177.0],[237.38,97.0],[237.37,180.0]],[[237.42,169.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1732060896098,[[237.41,171.0],[237.4,105.0],[237.39,177.0],[237.38,96.0],[237.37,180.0]],[[237.42,225.0],[237.43,57.0],[237.44,283.0],[237.45,140.0],[237.46,225.0]]]
["binance-futures","SOLUSDT",1732060896200,[[237.41,9.0],[237.4,156.0],[237.39,127.0],[237.38,94.0],[237.37,93.0]],[[237.42,361.0],[237.43,81.0],[237.44,195.0],[237.45,159.0],[237.46,232.0]]]
["binance-futures","SOLUSDT",1732060896260,[[237.4,169.0],[237.39,30.0],[237.38,231.0],[237.37,103.0]],[[237.41,517.0],[237.42,227.0],[237.43,67.0],[237.44,195.0],[237.45,159.0]]]
["binance-futures","SOLUSDT",1732060896307,[[237.4,169.0],[237.39,51.0],[237.38,231.0],[237.37,92.0],[237.36,328.0]],[[237.41,405.0],[237.42,338.0],[237.43,67.0],[237.44,195.0],[237.45,170.0]]]
["binance-futures","SOLUSDT",1732060896348,[[237.4,184.0],[237.39,51.0],[237.38,231.0],[237.37,92.0],[237.36,328.0]],[[237.41,405.0],[237.42,338.0],[237.43,67.0],[237.44,195.0],[237.45,170.0]]]
["binance-futures","SOLUSDT",1732060896407,[[237.4,189.0],[237.39,51.0],[237.38,233.0],[237.37,92.0],[237.36,328.0]],[[237.41,421.0],[237.42,338.0],[237.43,70.0],[237.44,195.0],[237.45,170.0]]]
["binance-futures","SOLUSDT",1732060896456,[[237.4,211.0],[237.39,51.0],[237.38,233.0],[237.37,92.0],[237.36,328.0]],[[237.41,421.0],[237.42,226.0],[237.43,187.0],[237.44,195.0],[237.45,170.0]]]
["binance-futures","SOLUSDT",1732060896521,[[237.4,211.0],[237.39,51.0],[237.38,233.0],[237.37,92.0],[237.36,328.0]],[[237.41,422.0],[237.42,243.0],[237.43,187.0],[237.44,195.0],[237.45,171.0]]]
["binance-futures","SOLUSDT",1732060896574,[[237.4,211.0],[237.39,51.0],[237.38,233.0],[237.37,96.0],[237.36,340.0]],[[237.41,406.0],[237.42,243.0],[237.43,187.0],[237.44,195.0],[237.45,171.0]]]
["binance-futures","SOLUSDT",1732060896619,[[237.4,396.0],[237.39,76.0],[237.38,233.0],[237.37,97.0],[237.36,328.0]],[[237.41,313.0],[237.42,252.0],[237.43,170.0],[237.44,178.0],[237.45,154.0]]]
["binance-futures","SOLUSDT",1732060896678,[[237.4,396.0],[237.39,76.0],[237.38,248.0],[237.37,104.0],[237.36,328.0]],[[237.41,147.0],[237.42,252.0],[237.43,216.0],[237.44,163.0],[237.45,154.0]]]
["binance-futures","SOLUSDT",1732060896720,[[237.4,396.0],[237.39,179.0],[237.38,146.0],[237.37,104.0],[237.36,328.0]],[[237.41,164.0],[237.42,252.0],[237.43,92.0],[237.44,275.0],[237.45,154.0]]]
["binance-futures","SOLUSDT",1732060896780,[[237.4,396.0],[237.39,166.0],[237.38,146.0],[237.37,109.0],[237.36,323.0]],[[237.41,164.0],[237.42,240.0],[237.43,105.0],[237.44,275.0],[237.45,154.0]]]
["binance-futures","SOLUSDT",1732060896833,[[237.4,396.0],[237.39,166.0],[237.38,146.0],[237.37,109.0],[237.36,323.0]],[[237.41,164.0],[237.42,240.0],[237.43,105.0],[237.44,275.0],[237.45,154.0]]]
["binance-futures","SOLUSDT",1732060896886,[[237.4,369.0],[237.39,166.0],[237.38,146.0],[237.37,109.0],[237.36,323.0]],[[237.41,109.0],[237.42,240.0],[237.43,105.0],[237.44,280.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060896936,[[237.4,369.0],[237.39,173.0],[237.38,131.0],[237.37,109.0],[237.36,323.0]],[[237.41,164.0],[237.42,240.0],[237.43,120.0],[237.44,280.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897064,[[237.4,369.0],[237.39,173.0],[237.38,131.0],[237.37,102.0],[237.36,324.0]],[[237.41,164.0],[237.42,240.0],[237.43,120.0],[237.44,280.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897120,[[237.4,366.0],[237.39,173.0],[237.38,131.0],[237.37,97.0],[237.36,324.0]],[[237.41,171.0],[237.42,240.0],[237.43,125.0],[237.44,294.0],[237.45,174.0]]]
["binance-futures","SOLUSDT",1732060897223,[[237.4,366.0],[237.39,173.0],[237.38,131.0],[237.37,97.0],[237.36,323.0]],[[237.41,171.0],[237.42,240.0],[237.43,125.0],[237.44,294.0],[237.45,174.0]]]
["binance-futures","SOLUSDT",1732060897321,[[237.4,366.0],[237.39,173.0],[237.38,146.0],[237.37,97.0],[237.36,323.0]],[[237.41,164.0],[237.42,240.0],[237.43,125.0],[237.44,294.0],[237.45,174.0]]]
["binance-futures","SOLUSDT",1732060897441,[[237.4,368.0],[237.39,173.0],[237.38,131.0],[237.37,97.0],[237.36,340.0]],[[237.41,109.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897478,[[237.4,353.0],[237.39,173.0],[237.38,131.0],[237.37,97.0],[237.36,345.0]],[[237.41,109.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897548,[[237.4,359.0],[237.39,173.0],[237.38,131.0],[237.37,99.0],[237.36,345.0]],[[237.41,116.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897605,[[237.4,359.0],[237.39,173.0],[237.38,146.0],[237.37,99.0],[237.36,345.0]],[[237.41,109.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897655,[[237.4,359.0],[237.39,173.0],[237.38,146.0],[237.37,99.0],[237.36,345.0]],[[237.41,112.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897707,[[237.4,362.0],[237.39,173.0],[237.38,146.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,240.0],[237.43,125.0],[237.44,275.0],[237.45,155.0]]]
["binance-futures","SOLUSDT",1732060897766,[[237.4,362.0],[237.39,173.0],[237.38,146.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,240.0],[237.43,125.0],[237.44,163.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060897818,[[237.4,364.0],[237.39,173.0],[237.38,146.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,240.0],[237.43,107.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060897871,[[237.4,359.0],[237.39,173.0],[237.38,131.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,240.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060897924,[[237.4,357.0],[237.39,183.0],[237.38,156.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,240.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898024,[[237.4,343.0],[237.39,183.0],[237.38,156.0],[237.37,104.0],[237.36,340.0]],[[237.41,112.0],[237.42,186.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898077,[[237.4,338.0],[237.39,183.0],[237.38,156.0],[237.37,104.0],[237.36,340.0]],[[237.41,114.0],[237.42,183.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898130,[[237.4,338.0],[237.39,183.0],[237.38,156.0],[237.37,104.0],[237.36,340.0]],[[237.41,114.0],[237.42,183.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898204,[[237.4,347.0],[237.39,183.0],[237.38,156.0],[237.37,104.0],[237.36,340.0]],[[237.41,114.0],[237.42,183.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898260,[[237.4,338.0],[237.39,90.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,117.0],[237.42,183.0],[237.43,107.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898308,[[237.4,340.0],[237.39,109.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,119.0],[237.42,183.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898337,[[237.4,344.0],[237.39,109.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,120.0],[237.42,183.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898395,[[237.4,347.0],[237.39,109.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,121.0],[237.42,181.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898515,[[237.4,347.0],[237.39,109.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,122.0],[237.42,181.0],[237.43,92.0],[237.44,196.0],[237.45,285.0]]]
["binance-futures","SOLUSDT",1732060898580,[[237.4,347.0],[237.39,109.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,121.0],[237.42,181.0],[237.43,92.0],[237.44,178.0],[237.45,267.0]]]
["binance-futures","SOLUSDT",1732060898750,[[237.4,354.0],[237.39,108.0],[237.38,270.0],[237.37,106.0],[237.36,342.0]],[[237.41,136.0],[237.42,181.0],[237.43,92.0],[237.44,195.0],[237.45,284.0]]]
["binance-futures","SOLUSDT",1732060898794,[[237.4,347.0],[237.39,108.0],[237.38,278.0],[237.37,105.0],[237.36,342.0]],[[237.41,136.0],[237.42,181.0],[237.43,92.0],[237.44,195.0],[237.45,284.0]]]
["binance-futures","SOLUSDT",1732060898857,[[237.4,347.0],[237.39,108.0],[237.38,278.0],[237.37,106.0],[237.36,342.0]],[[237.41,136.0],[237.42,181.0],[237.43,107.0],[237.44,195.0],[237.45,284.0]]]
["binance-futures","SOLUSDT",1732060898910,[[237.4,284.0],[237.39,107.0],[237.38,263.0],[237.37,99.0],[237.36,342.0]],[[237.41,191.0],[237.42,181.0],[237.43,92.0],[237.44,195.0],[237.45,284.0]]]
["binance-futures","SOLUSDT",1732060898957,[[237.4,284.0],[237.39,103.0],[237.38,263.0],[237.37,99.0],[237.36,342.0]],[[237.41,198.0],[237.42,198.0],[237.43,236.0],[237.44,195.0],[237.45,172.0]]]
["binance-futures","SOLUSDT",1732060899005,[[237.4,198.0],[237.39,103.0],[237.38,263.0],[237.37,98.0],[237.36,340.0]],[[237.41,217.0],[237.42,218.0],[237.43,124.0],[237.44,292.0],[237.45,172.0]]]
["binance-futures","SOLUSDT",1732060899065,[[237.4,487.0],[237.39,361.0],[237.38,245.0],[237.37,804.0],[237.36,438.0]],[[237.41,122.0],[237.42,228.0],[237.43,90.0],[237.44,71.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060899116,[[237.4,404.0],[237.39,257.0],[237.38,215.0],[237.37,242.0],[237.36,467.0]],[[237.41,167.0],[237.42,111.0],[237.43,172.0],[237.44,234.0],[237.45,347.0]]]
["binance-futures","SOLUSDT",1732060899167,[[237.39,1033.0],[237.38,18.0],[237.37,199.0],[237.36,393.0]],[[237.4,364.0],[237.41,278.0],[237.42,146.0],[237.43,325.0],[237.44,147.0]]]
["binance-futures","SOLUSDT",1732060899220,[[237.39,998.0],[237.38,18.0],[237.37,214.0],[237.36,201.0],[237.35,238.0]],[[237.4,31.0],[237.41,122.0],[237.42,98.0],[237.43,160.0],[237.44,110.0]]]
["binance-futures","SOLUSDT",1732060899270,[[237.4,566.0],[237.39,9.0],[237.38,38.0],[237.37,227.0],[237.36,212.0]],[[237.41,120.0],[237.42,54.0],[237.43,142.0],[237.44,127.0],[237.45,356.0]]]
["binance-futures","SOLUSDT",1732060899324,[[237.4,333.0],[237.39,19.0],[237.38,42.0],[237.37,135.0],[237.36,283.0]],[[237.41,262.0],[237.42,72.0],[237.43,171.0],[237.44,138.0],[237.45,379.0]]]
["binance-futures","SOLUSDT",1732060899376,[[237.4,329.0],[237.39,17.0],[237.38,35.0],[237.37,147.0],[237.36,281.0]],[[237.41,236.0],[237.42,72.0],[237.43,171.0],[237.44,138.0],[237.45,379.0]]]
["binance-futures","SOLUSDT",1732060899426,[[237.4,329.0],[237.39,7.0],[237.38,30.0],[237.37,147.0],[237.36,286.0]],[[237.41,236.0],[237.42,74.0],[237.43,171.0],[237.44,138.0],[237.45,379.0]]]
["binance-futures","SOLUSDT",1732060899478,[[237.4,128.0],[237.39,3.0],[237.38,20.0],[237.37,79.0],[237.36,286.0]],[[237.41,237.0],[237.42,74.0],[237.43,171.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899531,[[237.4,128.0],[237.39,3.0],[237.38,20.0],[237.37,79.0],[237.36,190.0]],[[237.41,237.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899582,[[237.4,128.0],[237.39,3.0],[237.38,20.0],[237.37,67.0],[237.36,207.0]],[[237.41,237.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899635,[[237.4,128.0],[237.39,3.0],[237.38,72.0],[237.37,67.0],[237.36,207.0]],[[237.41,240.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899681,[[237.4,128.0],[237.39,33.0],[237.38,87.0],[237.37,67.0],[237.36,207.0]],[[237.41,226.0],[237.42,74.0],[237.43,188.0],[237.44,277.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899723,[[237.4,128.0],[237.39,33.0],[237.38,89.0],[237.37,67.0],[237.36,312.0]],[[237.41,233.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899784,[[237.4,134.0],[237.39,33.0],[237.38,89.0],[237.37,82.0],[237.36,293.0]],[[237.41,226.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899907,[[237.4,134.0],[237.39,24.0],[237.38,20.0],[237.37,82.0],[237.36,293.0]],[[237.41,240.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060899942,[[237.4,134.0],[237.39,24.0],[237.38,20.0],[237.37,82.0],[237.36,188.0]],[[237.41,233.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060900009,[[237.4,134.0],[237.39,24.0],[237.38,26.0],[237.37,67.0],[237.36,201.0]],[[237.41,240.0],[237.42,74.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060900059,[[237.4,134.0],[237.39,24.0],[237.38,26.0],[237.37,69.0],[237.36,201.0]],[[237.41,241.0],[237.42,72.0],[237.43,188.0],[237.44,279.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060900111,[[237.4,134.0],[237.39,22.0],[237.38,28.0],[237.37,69.0],[237.36,299.0]],[[237.41,248.0],[237.42,72.0],[237.43,188.0],[237.44,281.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060900164,[[237.4,33.0],[237.39,22.0],[237.38,9.0],[237.37,78.0],[237.36,281.0]],[[237.41,248.0],[237.42,72.0],[237.43,188.0],[237.44,281.0],[237.45,406.0]]]
["binance-futures","SOLUSDT",1732060900214,[[237.39,1021.0],[237.38,5.0],[237.37,41.0],[237.36,154.0]],[[237.4,261.0],[237.41,268.0],[237.42,156.0],[237.43,285.0],[237.44,140.0]]]
["binance-futures","SOLUSDT",1732060900263,[[237.39,1004.0],[237.38,26.0],[237.37,43.0],[237.36,160.0],[237.35,242.0]],[[237.4,240.0],[237.41,250.0],[237.42,146.0],[237.43,294.0],[237.44,166.0]]]
["binance-futures","SOLUSDT",1732060900318,[[237.39,1003.0],[237.38,26.0],[237.37,43.0],[237.36,265.0],[237.35,139.0]],[[237.4,240.0],[237.41,250.0],[237.42,147.0],[237.43,294.0],[237.44,166.0]]]
["binance-futures","SOLUSDT",1732060900366,[[237.39,1003.0],[237.38,24.0],[237.37,77.0],[237.36,253.0],[237.35,139.0]],[[237.4,159.0],[237.41,250.0],[237.42,193.0],[237.43,182.0],[237.44,286.0]]]
["binance-futures","SOLUSDT",1732060900421,[[237.39,1004.0],[237.38,32.0],[237.37,77.0],[237.36,253.0],[237.35,139.0]],[[237.4,106.0],[237.41,250.0],[237.42,92.0],[237.43,200.0],[237.44,286.0]]]
["binance-futures","SOLUSDT",1732060900472,[[237.39,1004.0],[237.38,13.0],[237.37,77.0],[237.36,253.0],[237.35,134.0]],[[237.4,103.0],[237.41,235.0],[237.42,92.0],[237.43,205.0],[237.44,286.0]]]
["binance-futures","SOLUSDT",1732060900524,[[237.39,1012.0],[237.38,13.0],[237.37,77.0],[237.36,258.0],[237.35,135.0]],[[237.4,76.0],[237.41,181.0],[237.42,92.0],[237.43,179.0],[237.44,260.0]]]
["binance-futures","SOLUSDT",1732060900564,[[237.39,1012.0],[237.38,13.0],[237.37,77.0],[237.36,258.0],[237.35,135.0]],[[237.4,77.0],[237.41,180.0],[237.42,92.0],[237.43,179.0],[237.44,260.0]]]
["binance-futures","SOLUSDT",1732060900663,[[237.39,1013.0],[237.38,13.0],[237.37,77.0],[237.36,258.0],[237.35,135.0]],[[237.4,77.0],[237.41,180.0],[237.42,92.0],[237.43,179.0],[237.44,260.0]]]
["binance-futures","SOLUSDT",1732060900723,[[237.39,1013.0],[237.38,13.0],[237.37,77.0],[237.36,258.0],[237.35,135.0]],[[237.4,93.0],[237.41,180.0],[237.42,92.0],[237.43,179.0],[237.44,260.0]]]
["binance-futures","SOLUSDT",1732060900912,[[237.4,607.0],[237.39,32.0],[237.38,12.0],[237.37,82.0],[237.36,255.0]],[[237.41,124.0],[237.42,117.0],[237.43,95.0],[237.44,249.0],[237.45,256.0]]]
["binance-futures","SOLUSDT",1732060900961,[[237.4,506.0],[237.39,28.0],[237.38,112.0],[237.37,99.0],[237.36,171.0]],[[237.41,169.0],[237.42,108.0],[237.43,179.0],[237.44,232.0],[237.45,257.0]]]
["binance-futures","SOLUSDT",1732060901015,[[237.4,491.0],[237.39,44.0],[237.38,112.0],[237.37,74.0],[237.36,163.0]],[[237.41,169.0],[237.42,117.0],[237.43,179.0],[237.44,240.0],[237.45,266.0]]]
["binance-futures","SOLUSDT",1732060901070,[[237.4,490.0],[237.39,44.0],[237.38,12.0],[237.37,74.0],[237.36,260.0]],[[237.41,166.0],[237.42,117.0],[237.43,179.0],[237.44,240.0],[237.45,266.0]]]
["binance-futures","SOLUSDT",1732060901103,[[237.4,490.0],[237.39,28.0],[237.38,12.0],[237.37,90.0],[237.36,260.0]],[[237.41,166.0],[237.42,117.0],[237.43,179.0],[237.44,240.0],[237.45,266.0]]]
["binance-futures","SOLUSDT",1732060901168,[[237.4,365.0],[237.39,28.0],[237.38,12.0],[237.37,75.0],[237.36,260.0]],[[237.41,232.0],[237.42,115.0],[237.43,179.0],[237.44,240.0],[237.45,266.0]]]
["binance-futures","SOLUSDT",1732060901225,[[237.4,334.0],[237.39,28.0],[237.38,4.0],[237.37,75.0],[237.36,260.0]],[[237.41,239.0],[237.42,115.0],[237.43,194.0],[237.44,240.0],[237.45,266.0]]]
["binance-futures","SOLUSDT",1732060901281,[[237.4,145.0],[237.39,14.0],[237.38,2.0],[237.37,70.0],[237.36,260.0]],[[237.41,258.0],[237.42,115.0],[237.43,189.0],[237.44,265.0],[237.45,289.0]]]
["binance-futures","SOLUSDT",1732060901332,[[237.4,135.0],[237.39,14.0],[237.38,7.0],[237.37,70.0],[237.36,163.0]],[[237.41,258.0],[237.42,227.0],[237.43,189.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901379,[[237.4,128.0],[237.39,14.0],[237.38,53.0],[237.37,54.0],[237.36,168.0]],[[237.41,254.0],[237.42,227.0],[237.43,182.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901431,[[237.4,128.0],[237.39,21.0],[237.38,53.0],[237.37,54.0],[237.36,168.0]],[[237.41,247.0],[237.42,227.0],[237.43,177.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901531,[[237.4,128.0],[237.39,21.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,247.0],[237.42,227.0],[237.43,177.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901574,[[237.4,128.0],[237.39,21.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,255.0],[237.42,227.0],[237.43,177.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901649,[[237.4,128.0],[237.39,21.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,259.0],[237.42,227.0],[237.43,174.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901702,[[237.4,136.0],[237.39,21.0],[237.38,9.0],[237.37,54.0],[237.36,168.0]],[[237.41,259.0],[237.42,227.0],[237.43,174.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901734,[[237.4,128.0],[237.39,14.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,252.0],[237.42,227.0],[237.43,174.0],[237.44,187.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901801,[[237.4,128.0],[237.39,22.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,252.0],[237.42,227.0],[237.43,174.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901886,[[237.4,128.0],[237.39,22.0],[237.38,55.0],[237.37,54.0],[237.36,168.0]],[[237.41,252.0],[237.42,227.0],[237.43,176.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901946,[[237.4,128.0],[237.39,22.0],[237.38,9.0],[237.37,54.0],[237.36,168.0]],[[237.41,259.0],[237.42,232.0],[237.43,176.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060901999,[[237.4,128.0],[237.39,14.0],[237.38,9.0],[237.37,51.0],[237.36,168.0]],[[237.41,271.0],[237.42,248.0],[237.43,177.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060902040,[[237.4,128.0],[237.39,16.0],[237.38,9.0],[237.37,51.0],[237.36,168.0]],[[237.41,272.0],[237.42,248.0],[237.43,177.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060902108,[[237.4,128.0],[237.39,16.0],[237.38,9.0],[237.37,34.0],[237.36,168.0]],[[237.41,272.0],[237.42,255.0],[237.43,177.0],[237.44,185.0],[237.45,334.0]]]
["binance-futures","SOLUSDT",1732060902159,[[237.4,128.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,163.0]],[[237.41,428.0],[237.42,175.0],[237.43,211.0],[237.44,185.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902197,[[237.4,128.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,163.0]],[[237.41,429.0],[237.42,184.0],[237.43,212.0],[237.44,185.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902265,[[237.4,129.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,163.0]],[[237.41,428.0],[237.42,218.0],[237.43,212.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902309,[[237.4,129.0],[237.39,14.0],[237.38,2.0],[237.37,34.0],[237.36,161.0]],[[237.41,316.0],[237.42,340.0],[237.43,212.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902331,[[237.4,129.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,161.0]],[[237.41,316.0],[237.42,340.0],[237.43,212.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902424,[[237.4,129.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,161.0]],[[237.41,339.0],[237.42,340.0],[237.43,225.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902467,[[237.4,134.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,175.0]],[[237.41,334.0],[237.42,340.0],[237.43,230.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902529,[[237.4,134.0],[237.39,14.0],[237.38,4.0],[237.37,34.0],[237.36,175.0]],[[237.41,334.0],[237.42,340.0],[237.43,225.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902589,[[237.4,143.0],[237.39,14.0],[237.38,6.0],[237.37,34.0],[237.36,175.0]],[[237.41,332.0],[237.42,360.0],[237.43,225.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902648,[[237.4,143.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,333.0],[237.42,366.0],[237.43,225.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902700,[[237.4,143.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,370.0],[237.42,373.0],[237.43,223.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902742,[[237.4,142.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,370.0],[237.42,373.0],[237.43,223.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902917,[[237.4,142.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,369.0],[237.42,373.0],[237.43,223.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060902951,[[237.4,142.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,368.0],[237.42,373.0],[237.43,223.0],[237.44,151.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903020,[[237.4,140.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,175.0]],[[237.41,368.0],[237.42,227.0],[237.43,335.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903060,[[237.4,141.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,173.0]],[[237.41,376.0],[237.42,263.0],[237.43,343.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903172,[[237.4,141.0],[237.39,14.0],[237.38,52.0],[237.37,38.0],[237.36,150.0]],[[237.41,374.0],[237.42,263.0],[237.43,343.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903199,[[237.4,143.0],[237.39,22.0],[237.38,52.0],[237.37,38.0],[237.36,150.0]],[[237.41,378.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903255,[[237.4,143.0],[237.39,22.0],[237.38,52.0],[237.37,38.0],[237.36,150.0]],[[237.41,382.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903325,[[237.4,143.0],[237.39,26.0],[237.38,52.0],[237.37,38.0],[237.36,150.0]],[[237.41,374.0],[237.42,267.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903379,[[237.4,143.0],[237.39,22.0],[237.38,52.0],[237.37,38.0],[237.36,150.0]],[[237.41,381.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903439,[[237.4,143.0],[237.39,22.0],[237.38,6.0],[237.37,38.0],[237.36,150.0]],[[237.41,375.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903480,[[237.4,143.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,376.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903512,[[237.4,149.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,376.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903593,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,381.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903649,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,384.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903699,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,386.0],[237.42,265.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903732,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,386.0],[237.42,261.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903801,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,386.0],[237.42,256.0],[237.43,309.0],[237.44,182.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903905,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,180.0]],[[237.41,386.0],[237.42,256.0],[237.43,309.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060903955,[[237.4,145.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,183.0]],[[237.41,386.0],[237.42,256.0],[237.43,309.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904020,[[237.4,132.0],[237.39,14.0],[237.38,6.0],[237.37,38.0],[237.36,181.0]],[[237.41,498.0],[237.42,256.0],[237.43,197.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904069,[[237.4,131.0],[237.39,18.0],[237.38,52.0],[237.37,38.0],[237.36,181.0]],[[237.41,296.0],[237.42,348.0],[237.43,197.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904120,[[237.4,131.0],[237.39,26.0],[237.38,52.0],[237.37,38.0],[237.36,151.0]],[[237.41,296.0],[237.42,350.0],[237.43,197.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904176,[[237.4,131.0],[237.39,26.0],[237.38,52.0],[237.37,38.0],[237.36,151.0]],[[237.41,296.0],[237.42,238.0],[237.43,309.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904221,[[237.4,131.0],[237.39,26.0],[237.38,52.0],[237.37,38.0],[237.36,171.0]],[[237.41,296.0],[237.42,251.0],[237.43,309.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904280,[[237.4,131.0],[237.39,26.0],[237.38,52.0],[237.37,38.0],[237.36,171.0]],[[237.41,295.0],[237.42,251.0],[237.43,314.0],[237.44,179.0],[237.45,300.0]]]
["binance-futures","SOLUSDT",1732060904332,[[237.4,180.0],[237.39,26.0],[237.38,67.0],[237.37,38.0],[237.36,171.0]],[[237.41,255.0],[237.42,251.0],[237.43,314.0],[237.44,125.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904385,[[237.4,180.0],[237.39,26.0],[237.38,67.0],[237.37,38.0],[237.36,171.0]],[[237.41,243.0],[237.42,245.0],[237.43,308.0],[237.44,125.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904439,[[237.4,180.0],[237.39,47.0],[237.38,67.0],[237.37,38.0],[237.36,171.0]],[[237.41,243.0],[237.42,231.0],[237.43,293.0],[237.44,125.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904491,[[237.4,187.0],[237.39,68.0],[237.38,67.0],[237.37,38.0],[237.36,176.0]],[[237.41,192.0],[237.42,223.0],[237.43,173.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904538,[[237.4,181.0],[237.39,68.0],[237.38,67.0],[237.37,38.0],[237.36,272.0]],[[237.41,192.0],[237.42,201.0],[237.43,187.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904598,[[237.4,181.0],[237.39,68.0],[237.38,67.0],[237.37,53.0],[237.36,249.0]],[[237.41,192.0],[237.42,201.0],[237.43,187.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904634,[[237.4,243.0],[237.39,68.0],[237.38,67.0],[237.37,53.0],[237.36,249.0]],[[237.41,195.0],[237.42,206.0],[237.43,182.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904696,[[237.4,243.0],[237.39,68.0],[237.38,67.0],[237.37,53.0],[237.36,249.0]],[[237.41,204.0],[237.42,206.0],[237.43,182.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904732,[[237.4,243.0],[237.39,68.0],[237.38,67.0],[237.37,53.0],[237.36,249.0]],[[237.41,202.0],[237.42,206.0],[237.43,182.0],[237.44,237.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904814,[[237.4,243.0],[237.39,68.0],[237.38,67.0],[237.37,53.0],[237.36,249.0]],[[237.41,202.0],[237.42,169.0],[237.43,182.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904870,[[237.4,245.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,249.0]],[[237.41,200.0],[237.42,169.0],[237.43,182.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060904941,[[237.4,245.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,249.0]],[[237.41,200.0],[237.42,154.0],[237.43,182.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060905021,[[237.4,245.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,250.0]],[[237.41,200.0],[237.42,139.0],[237.43,182.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060905076,[[237.4,245.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,265.0]],[[237.41,199.0],[237.42,139.0],[237.43,182.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060905121,[[237.4,232.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,265.0]],[[237.41,201.0],[237.42,146.0],[237.43,189.0],[237.44,257.0],[237.45,295.0]]]
["binance-futures","SOLUSDT",1732060905176,[[237.4,232.0],[237.39,68.0],[237.38,50.0],[237.37,53.0],[237.36,260.0]],[[237.41,206.0],[237.42,141.0],[237.43,204.0],[237.44,259.0],[237.45,295.0]]]
["binance-futures","SOLUSDT",1732060905222,[[237.4,234.0],[237.39,68.0],[237.38,50.0],[237.37,53.0],[237.36,260.0]],[[237.41,206.0],[237.42,141.0],[237.43,204.0],[237.44,257.0],[237.45,295.0]]]
["binance-futures","SOLUSDT",1732060905278,[[237.4,235.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,260.0]],[[237.41,206.0],[237.42,141.0],[237.43,189.0],[237.44,257.0],[237.45,295.0]]]
["binance-futures","SOLUSDT",1732060905394,[[237.4,235.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,260.0]],[[237.41,204.0],[237.42,141.0],[237.43,189.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060905428,[[237.4,235.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,260.0]],[[237.41,200.0],[237.42,141.0],[237.43,189.0],[237.44,239.0],[237.45,277.0]]]
["binance-futures","SOLUSDT",1732060905501,[[237.4,243.0],[237.39,68.0],[237.38,65.0],[237.37,53.0],[237.36,267.0]],[[237.41,55.0],[237.42,86.0],[237.43,139.0],[237.44,191.0],[237.45,231.0]]]
["binance-futures","SOLUSDT",1732060905552,[[237.41,121.0],[237.4,249.0],[237.39,68.0],[237.38,79.0],[237.37,280.0]],[[237.42,59.0],[237.43,96.0],[237.44,167.0],[237.45,204.0],[237.46,140.0]]]
["binance-futures","SOLUSDT",1732060905602,[[237.41,526.0],[237.4,276.0],[237.39,198.0],[237.38,281.0],[237.37,359.0]],[[237.42,5.0],[237.43,7.0],[237.44,52.0],[237.45,148.0],[237.46,196.0]]]
["binance-futures","SOLUSDT",1732060905655,[[237.44,105.0],[237.43,385.0],[237.42,768.0],[237.41,480.0],[237.4,369.0]],[[237.46,50.0],[237.47,35.0],[237.48,29.0],[237.49,212.0],[237.5,102.0]]]
["binance-futures","SOLUSDT",1732060905706,[[237.45,359.0],[237.44,416.0],[237.43,450.0],[237.42,438.0],[237.41,384.0]],[[237.46,1.0],[237.47,3.0],[237.48,61.0],[237.49,23.0],[237.5,163.0]]]
["binance-futures","SOLUSDT",1732060905756,[[237.47,318.0],[237.46,189.0],[237.45,306.0],[237.44,515.0],[237.43,331.0]],[[237.48,49.0],[237.49,89.0],[237.5,111.0],[237.51,106.0],[237.52,363.0]]]
["binance-futures","SOLUSDT",1732060905809,[[237.47,216.0],[237.46,185.0],[237.45,308.0],[237.44,618.0],[237.43,359.0]],[[237.48,91.0],[237.49,60.0],[237.5,71.0],[237.51,106.0],[237.52,363.0]]]
["binance-futures","SOLUSDT",1732060905858,[[237.47,215.0],[237.46,185.0],[237.45,308.0],[237.44,623.0],[237.43,463.0]],[[237.48,91.0],[237.49,55.0],[237.5,71.0],[237.51,106.0],[237.52,363.0]]]
["binance-futures","SOLUSDT",1732060905912,[[237.47,208.0],[237.46,177.0],[237.45,324.0],[237.44,615.0],[237.43,413.0]],[[237.48,69.0],[237.49,167.0],[237.5,71.0],[237.51,131.0],[237.52,251.0]]]
["binance-futures","SOLUSDT",1732060905957,[[237.47,217.0],[237.46,177.0],[237.45,320.0],[237.44,615.0],[237.43,308.0]],[[237.48,51.0],[237.49,171.0],[237.5,95.0],[237.51,105.0],[237.52,263.0]]]
["binance-futures","SOLUSDT",1732060906016,[[237.47,217.0],[237.46,177.0],[237.45,320.0],[237.44,596.0],[237.43,308.0]],[[237.48,51.0],[237.49,59.0],[237.5,207.0],[237.51,105.0],[237.52,263.0]]]
["binance-futures","SOLUSDT",1732060906066,[[237.47,217.0],[237.46,159.0],[237.45,320.0],[237.44,597.0],[237.43,308.0]],[[237.48,5.0],[237.49,77.0],[237.5,207.0],[237.51,105.0],[237.52,263.0]]]
["binance-futures","SOLUSDT",1732060906114,[[237.47,219.0],[237.46,159.0],[237.45,325.0],[237.44,592.0],[237.43,405.0]],[[237.48,5.0],[237.49,31.0],[237.5,207.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906138,[[237.47,220.0],[237.46,159.0],[237.45,325.0],[237.44,592.0],[237.43,405.0]],[[237.48,5.0],[237.49,31.0],[237.5,207.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906271,[[237.47,220.0],[237.46,159.0],[237.45,325.0],[237.44,593.0],[237.43,416.0]],[[237.48,9.0],[237.49,31.0],[237.5,207.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906326,[[237.47,220.0],[237.46,159.0],[237.45,325.0],[237.44,593.0],[237.43,417.0]],[[237.48,9.0],[237.49,31.0],[237.5,206.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906368,[[237.47,222.0],[237.46,159.0],[237.45,325.0],[237.44,607.0],[237.43,417.0]],[[237.48,9.0],[237.49,31.0],[237.5,206.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906433,[[237.47,222.0],[237.46,159.0],[237.45,325.0],[237.44,607.0],[237.43,417.0]],[[237.48,11.0],[237.49,77.0],[237.5,206.0],[237.51,105.0],[237.52,253.0]]]
["binance-futures","SOLUSDT",1732060906482,[[237.47,222.0],[237.46,159.0],[237.45,325.0],[237.44,607.0],[237.43,417.0]],[[237.48,11.0],[237.49,76.0],[237.5,206.0],[237.51,105.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906542,[[237.47,228.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,11.0],[237.49,30.0],[237.5,160.0],[237.51,105.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906583,[[237.47,238.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,11.0],[237.49,30.0],[237.5,160.0],[237.51,105.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906609,[[237.47,238.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,11.0],[237.49,30.0],[237.5,48.0],[237.51,217.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906698,[[237.47,238.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,29.0],[237.49,10.0],[237.5,61.0],[237.51,224.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906744,[[237.47,238.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,26.0],[237.49,56.0],[237.5,107.0],[237.51,224.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906803,[[237.47,238.0],[237.46,164.0],[237.45,320.0],[237.44,607.0],[237.43,417.0]],[[237.48,26.0],[237.49,64.0],[237.5,107.0],[237.51,216.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906842,[[237.47,240.0],[237.46,185.0],[237.45,320.0],[237.44,607.0],[237.43,419.0]],[[237.48,26.0],[237.49,18.0],[237.5,107.0],[237.51,216.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060906901,[[237.47,240.0],[237.46,206.0],[237.45,320.0],[237.44,609.0],[237.43,423.0]],[[237.48,26.0],[237.49,18.0],[237.5,107.0],[237.51,216.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060907011,[[237.47,191.0],[237.46,252.0],[237.45,317.0],[237.44,609.0],[237.43,423.0]],[[237.48,72.0],[237.49,68.0],[237.5,237.0],[237.51,216.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060907062,[[237.47,170.0],[237.46,252.0],[237.45,249.0],[237.44,594.0],[237.43,423.0]],[[237.48,104.0],[237.49,84.0],[237.5,107.0],[237.51,218.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060907115,[[237.47,177.0],[237.46,234.0],[237.45,264.0],[237.44,593.0],[237.43,316.0]],[[237.48,26.0],[237.49,20.0],[237.5,61.0],[237.51,216.0],[237.52,254.0]]]
["binance-futures","SOLUSDT",1732060907171,[[237.43,155.0]],[[237.44,496.0],[237.45,230.0],[237.46,301.0],[237.47,510.0],[237.48,232.0]]]
["binance-futures","SOLUSDT",1732060907222,[[237.43,171.0],[237.42,204.0],[237.41,219.0],[237.4,85.0],[237.39,29.0]],[[237.44,476.0],[237.45,269.0],[237.46,369.0],[237.47,539.0],[237.48,337.0]]]
["binance-futures","SOLUSDT",1732060907273,[[237.43,66.0],[237.42,232.0],[237.41,224.0],[237.4,84.0],[237.39,30.0]],[[237.44,510.0],[237.45,308.0],[237.46,369.0],[237.47,539.0],[237.48,311.0]]]
["binance-futures","SOLUSDT",1732060907322,[[237.43,134.0],[237.42,227.0],[237.41,271.0],[237.4,151.0],[237.39,43.0]],[[237.44,315.0],[237.45,304.0],[237.46,295.0],[237.47,322.0],[237.48,302.0]]]
["binance-futures","SOLUSDT",1732060907376,[[237.43,137.0],[237.42,261.0],[237.41,280.0],[237.4,152.0],[237.39,43.0]],[[237.44,291.0],[237.45,265.0],[237.46,267.0],[237.47,300.0],[237.48,284.0]]]
["binance-futures","SOLUSDT",1732060907428,[[237.43,140.0],[237.42,261.0],[237.41,280.0],[237.4,139.0],[237.39,43.0]],[[237.44,283.0],[237.45,263.0],[237.46,260.0],[237.47,293.0],[237.48,299.0]]]
["binance-futures","SOLUSDT",1732060907482,[[237.43,3.0],[237.42,84.0],[237.41,284.0],[237.4,138.0],[237.39,43.0]],[[237.44,458.0],[237.45,272.0],[237.46,272.0],[237.47,293.0],[237.48,299.0]]]
["binance-futures","SOLUSDT",1732060907530,[[237.42,204.0],[237.41,240.0],[237.4,187.0],[237.39,48.0]],[[237.43,375.0],[237.44,271.0],[237.45,227.0],[237.46,320.0],[237.47,317.0]]]
["binance-futures","SOLUSDT",1732060907585,[[237.42,205.0],[237.41,268.0],[237.4,187.0],[237.39,47.0],[237.37,155.0]],[[237.43,376.0],[237.44,204.0],[237.45,227.0],[237.46,320.0],[237.47,317.0]]]
["binance-futures","SOLUSDT",1732060907631,[[237.42,197.0],[237.41,331.0],[237.4,187.0],[237.39,47.0],[237.38,116.0]],[[237.43,364.0],[237.44,191.0],[237.45,210.0],[237.46,303.0],[237.47,317.0]]]
["binance-futures","SOLUSDT",1732060907692,[[237.42,158.0],[237.41,331.0],[237.4,187.0],[237.39,62.0],[237.38,131.0]],[[237.43,227.0],[237.44,303.0],[237.45,207.0],[237.46,303.0],[237.47,317.0]]]
["binance-futures","SOLUSDT",1732060907728,[[237.42,261.0],[237.41,331.0],[237.4,123.0],[237.39,62.0],[237.38,131.0]],[[237.43,51.0],[237.44,147.0],[237.45,266.0],[237.46,195.0],[237.47,293.0]]]
["binance-futures","SOLUSDT",1732060907792,[[237.42,229.0],[237.41,303.0],[237.4,123.0],[237.39,63.0],[237.38,235.0]],[[237.43,22.0],[237.44,110.0],[237.45,266.0],[237.46,279.0],[237.47,293.0]]]
["binance-futures","SOLUSDT",1732060907839,[[237.42,229.0],[237.41,258.0],[237.4,124.0],[237.39,75.0],[237.38,220.0]],[[237.43,23.0],[237.44,94.0],[237.45,249.0],[237.46,279.0],[237.47,293.0]]]
["binance-futures","SOLUSDT",1732060907896,[[237.42,229.0],[237.41,258.0],[237.4,124.0],[237.39,75.0],[237.38,220.0]],[[237.43,23.0],[237.44,92.0],[237.45,249.0],[237.46,279.0],[237.47,291.0]]]
["binance-futures","SOLUSDT",1732060907949,[[237.42,230.0],[237.41,258.0],[237.4,129.0],[237.39,70.0],[237.38,220.0]],[[237.43,1.0],[237.44,87.0],[237.45,247.0],[237.46,284.0],[237.47,291.0]]]
["binance-futures","SOLUSDT",1732060907991,[[237.43,244.0],[237.42,233.0],[237.41,258.0],[237.4,153.0],[237.39,95.0]],[[237.44,57.0],[237.45,123.0],[237.46,391.0],[237.47,291.0],[237.48,294.0]]]
["binance-futures","SOLUSDT",1732060908037,[[237.43,265.0],[237.42,275.0],[237.41,258.0],[237.4,158.0],[237.39,95.0]],[[237.44,57.0],[237.45,146.0],[237.46,391.0],[237.47,291.0],[237.48,294.0]]]
["binance-futures","SOLUSDT",1732060908097,[[237.43,266.0],[237.42,275.0],[237.41,237.0],[237.4,134.0],[237.39,71.0]],[[237.44,58.0],[237.45,146.0],[237.46,391.0],[237.47,291.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1732060908134,[[237.43,267.0],[237.42,275.0],[237.41,237.0],[237.4,129.0],[237.39,76.0]],[[237.44,60.0],[237.45,151.0],[237.46,391.0],[237.47,291.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1732060908215,[[237.43,253.0],[237.42,275.0],[237.41,252.0],[237.4,129.0],[237.39,72.0]],[[237.44,60.0],[237.45,151.0],[237.46,391.0],[237.47,291.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1732060908258,[[237.43,260.0],[237.42,275.0],[237.41,252.0],[237.4,129.0],[237.39,71.0]],[[237.44,107.0],[237.45,197.0],[237.46,391.0],[237.47,291.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1732060908299,[[237.43,282.0],[237.42,297.0],[237.41,253.0],[237.4,129.0],[237.39,71.0]],[[237.44,107.0],[237.45,197.0],[237.46,391.0],[237.47,291.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1732060908366,[[237.43,282.0],[237.42,297.0],[237.41,263.0],[237.4,139.0],[237.39,140.0]],[[237.44,59.0],[237.45,56.0],[237.46,279.0],[237.47,357.0],[237.48,238.0]]]
["binance-futures","SOLUSDT",1732060908411,[[237.43,277.0],[237.42,297.0],[237.41,263.0],[237.4,149.0],[237.39,250.0]],[[237.44,59.0],[237.45,33.0],[237.46,279.0],[237.47,357.0],[237.48,238.0]]]
["binance-futures","SOLUSDT",1732060908451,[[237.43,278.0],[237.42,297.0],[237.41,263.0],[237.4,164.0],[237.39,250.0]],[[237.44,59.0],[237.45,33.0],[237.46,279.0],[237.47,357.0],[237.48,238.0]]]
["binance-futures","SOLUSDT",1732060908523,[[237.43,257.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,253.0]],[[237.44,59.0],[237.45,35.0],[237.46,188.0],[237.47,245.0],[237.48,351.0]]]
["binance-futures","SOLUSDT",1732060908575,[[237.43,257.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,253.0]],[[237.44,59.0],[237.45,35.0],[237.46,171.0],[237.47,245.0],[237.48,351.0]]]
["binance-futures","SOLUSDT",1732060908617,[[237.43,257.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,284.0]],[[237.44,59.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,239.0]]]
["binance-futures","SOLUSDT",1732060908681,[[237.43,257.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,252.0]],[[237.44,76.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060908722,[[237.43,258.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,251.0]],[[237.44,78.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060908833,[[237.43,258.0],[237.42,297.0],[237.41,263.0],[237.4,167.0],[237.39,251.0]],[[237.44,78.0],[237.45,29.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060908896,[[237.43,279.0],[237.42,298.0],[237.41,263.0],[237.4,167.0],[237.39,244.0]],[[237.44,78.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060908916,[[237.43,279.0],[237.42,298.0],[237.41,263.0],[237.4,167.0],[237.39,140.0]],[[237.44,78.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060908967,[[237.43,279.0],[237.42,298.0],[237.41,263.0],[237.4,152.0],[237.39,138.0]],[[237.44,78.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060909053,[[237.43,264.0],[237.42,298.0],[237.41,263.0],[237.4,152.0],[237.39,237.0]],[[237.44,78.0],[237.45,27.0],[237.46,171.0],[237.47,245.0],[237.48,255.0]]]
["binance-futures","SOLUSDT",1732060909100,[[237.43,272.0],[237.42,298.0],[237.41,263.0],[237.4,165.0],[237.39,234.0]],[[237.44,78.0],[237.45,77.0],[237.46,217.0],[237.47,357.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060909141,[[237.43,271.0],[237.42,303.0],[237.41,263.0],[237.4,165.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,232.0],[237.47,357.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060909207,[[237.43,271.0],[237.42,303.0],[237.41,263.0],[237.4,165.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,186.0],[237.47,357.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060909312,[[237.43,270.0],[237.42,303.0],[237.41,263.0],[237.4,163.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,186.0],[237.47,357.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060909416,[[237.43,270.0],[237.42,302.0],[237.41,263.0],[237.4,163.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,186.0],[237.47,357.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060909464,[[237.43,271.0],[237.42,302.0],[237.41,263.0],[237.4,163.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,186.0],[237.47,357.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060909520,[[237.43,260.0],[237.42,302.0],[237.41,263.0],[237.4,163.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,186.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909568,[[237.43,260.0],[237.42,302.0],[237.41,263.0],[237.4,163.0],[237.39,234.0]],[[237.44,78.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909629,[[237.43,260.0],[237.42,302.0],[237.41,265.0],[237.4,163.0],[237.39,234.0]],[[237.44,79.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909644,[[237.43,254.0],[237.42,311.0],[237.41,265.0],[237.4,163.0],[237.39,234.0]],[[237.44,82.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909719,[[237.43,254.0],[237.42,311.0],[237.41,265.0],[237.4,164.0],[237.39,234.0]],[[237.44,82.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909771,[[237.43,254.0],[237.42,311.0],[237.41,265.0],[237.4,261.0],[237.39,135.0]],[[237.44,82.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909826,[[237.43,254.0],[237.42,311.0],[237.41,280.0],[237.4,248.0],[237.39,135.0]],[[237.44,82.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909874,[[237.43,254.0],[237.42,310.0],[237.41,279.0],[237.4,151.0],[237.39,236.0]],[[237.44,82.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909902,[[237.43,254.0],[237.42,310.0],[237.41,264.0],[237.4,164.0],[237.39,236.0]],[[237.44,69.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060909988,[[237.43,254.0],[237.42,310.0],[237.41,264.0],[237.4,164.0],[237.39,236.0]],[[237.44,79.0],[237.45,39.0],[237.46,181.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060910024,[[237.43,254.0],[237.42,310.0],[237.41,264.0],[237.4,164.0],[237.39,236.0]],[[237.44,69.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,358.0]]]
["binance-futures","SOLUSDT",1732060910099,[[237.43,275.0],[237.42,310.0],[237.41,264.0],[237.4,164.0],[237.39,258.0]],[[237.44,69.0],[237.45,39.0],[237.46,171.0],[237.47,245.0],[237.48,351.0]]]
["binance-futures","SOLUSDT",1732060910154,[[237.44,308.0],[237.43,294.0],[237.42,310.0],[237.41,270.0],[237.4,171.0]],[[237.45,53.0],[237.46,171.0],[237.47,175.0],[237.48,351.0],[237.49,121.0]]]
["binance-futures","SOLUSDT",1732060910205,[[237.45,273.0],[237.44,182.0],[237.43,250.0],[237.42,316.0],[237.41,343.0]],[[237.46,101.0],[237.47,179.0],[237.48,295.0],[237.49,122.0],[237.5,132.0]]]
["binance-futures","SOLUSDT",1732060910246,[[237.45,241.0],[237.44,166.0],[237.43,231.0],[237.42,294.0],[237.41,361.0]],[[237.46,101.0],[237.47,148.0],[237.48,294.0],[237.49,122.0],[237.5,132.0]]]
["binance-futures","SOLUSDT",1732060910307,[[237.45,253.0],[237.44,169.0],[237.43,195.0],[237.42,274.0],[237.41,354.0]],[[237.46,85.0],[237.47,248.0],[237.48,294.0],[237.49,122.0],[237.5,144.0]]]
["binance-futures","SOLUSDT",1732060910348,[[237.45,253.0],[237.44,169.0],[237.43,195.0],[237.42,279.0],[237.41,350.0]],[[237.46,39.0],[237.47,243.0],[237.48,187.0],[237.49,234.0],[237.5,144.0]]]
["binance-futures","SOLUSDT",1732060910411,[[237.45,253.0],[237.44,169.0],[237.43,196.0],[237.42,279.0],[237.41,366.0]],[[237.46,1.0],[237.47,171.0],[237.48,147.0],[237.49,234.0],[237.5,144.0]]]
["binance-futures","SOLUSDT",1732060910463,[[237.45,253.0],[237.44,169.0],[237.43,201.0],[237.42,274.0],[237.41,366.0]],[[237.46,7.0],[237.47,171.0],[237.48,145.0],[237.49,234.0],[237.5,142.0]]]
["binance-futures","SOLUSDT",1732060910511,[[237.45,260.0],[237.44,169.0],[237.43,196.0],[237.42,274.0],[237.41,350.0]],[[237.46,8.0],[237.47,175.0],[237.48,140.0],[237.49,127.0],[237.5,254.0]]]
["binance-futures","SOLUSDT",1732060910562,[[237.45,260.0],[237.44,169.0],[237.43,196.0],[237.42,274.0],[237.41,350.0]],[[237.46,8.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,254.0]]]
["binance-futures","SOLUSDT",1732060910611,[[237.45,257.0],[237.44,166.0],[237.43,186.0],[237.42,269.0],[237.41,350.0]],[[237.46,8.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,254.0]]]
["binance-futures","SOLUSDT",1732060910671,[[237.45,257.0],[237.44,166.0],[237.43,186.0],[237.42,268.0],[237.41,350.0]],[[237.46,8.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,254.0]]]
["binance-futures","SOLUSDT",1732060910723,[[237.45,257.0],[237.44,166.0],[237.43,186.0],[237.42,268.0],[237.41,350.0]],[[237.46,23.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,262.0]]]
["binance-futures","SOLUSDT",1732060910827,[[237.45,257.0],[237.44,166.0],[237.43,196.0],[237.42,268.0],[237.41,350.0]],[[237.46,23.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,262.0]]]
["binance-futures","SOLUSDT",1732060910874,[[237.45,257.0],[237.44,166.0],[237.43,196.0],[237.42,268.0],[237.41,350.0]],[[237.46,23.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,262.0]]]
["binance-futures","SOLUSDT",1732060910925,[[237.45,257.0],[237.44,166.0],[237.43,196.0],[237.42,268.0],[237.41,350.0]],[[237.46,23.0],[237.47,175.0],[237.48,124.0],[237.49,142.0],[237.5,262.0]]]
["binance-futures","SOLUSDT",1732060911139,[[237.45,252.0],[237.44,166.0],[237.43,196.0],[237.42,268.0],[237.41,344.0]],[[237.46,23.0],[237.47,175.0],[237.48,287.0],[237.49,137.0],[237.5,150.0]]]
["binance-futures","SOLUSDT",1732060911190,[[237.45,263.0],[237.44,166.0],[237.43,205.0],[237.42,268.0],[237.41,334.0]],[[237.46,70.0],[237.47,196.0],[237.48,181.0],[237.49,240.0],[237.5,156.0]]]
["binance-futures","SOLUSDT",1732060911246,[[237.45,263.0],[237.44,166.0],[237.43,205.0],[237.42,268.0],[237.41,334.0]],[[237.46,71.0],[237.47,178.0],[237.48,189.0],[237.49,234.0],[237.5,156.0]]]
["binance-futures","SOLUSDT",1732060911304,[[237.45,263.0],[237.44,166.0],[237.43,215.0],[237.42,268.0],[237.41,324.0]],[[237.46,100.0],[237.47,178.0],[237.48,189.0],[237.49,234.0],[237.5,156.0]]]
["binance-futures","SOLUSDT",1732060911359,[[237.45,263.0],[237.44,166.0],[237.43,215.0],[237.42,268.0],[237.41,324.0]],[[237.46,100.0],[237.47,184.0],[237.48,195.0],[237.49,240.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911414,[[237.45,260.0],[237.44,151.0],[237.43,215.0],[237.42,268.0],[237.41,324.0]],[[237.46,100.0],[237.47,184.0],[237.48,195.0],[237.49,240.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911504,[[237.45,260.0],[237.44,151.0],[237.43,215.0],[237.42,268.0],[237.41,324.0]],[[237.46,100.0],[237.47,184.0],[237.48,195.0],[237.49,240.0],[237.5,156.0]]]
["binance-futures","SOLUSDT",1732060911552,[[237.45,253.0],[237.44,151.0],[237.43,215.0],[237.42,268.0],[237.41,421.0]],[[237.46,102.0],[237.47,296.0],[237.48,195.0],[237.49,128.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911607,[[237.45,253.0],[237.44,151.0],[237.43,215.0],[237.42,287.0],[237.41,404.0]],[[237.46,102.0],[237.47,296.0],[237.48,181.0],[237.49,128.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911614,[[237.45,253.0],[237.44,151.0],[237.43,215.0],[237.42,287.0],[237.41,307.0]],[[237.46,102.0],[237.47,296.0],[237.48,181.0],[237.49,128.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911715,[[237.45,253.0],[237.44,151.0],[237.43,213.0],[237.42,287.0],[237.41,320.0]],[[237.46,106.0],[237.47,290.0],[237.48,175.0],[237.49,128.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911761,[[237.45,260.0],[237.44,151.0],[237.43,213.0],[237.42,287.0],[237.41,320.0]],[[237.46,106.0],[237.47,184.0],[237.48,293.0],[237.49,128.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911801,[[237.45,260.0],[237.44,151.0],[237.43,213.0],[237.42,287.0],[237.41,320.0]],[[237.46,106.0],[237.47,205.0],[237.48,181.0],[237.49,240.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911828,[[237.45,260.0],[237.44,151.0],[237.43,213.0],[237.42,287.0],[237.41,320.0]],[[237.46,106.0],[237.47,184.0],[237.48,197.0],[237.49,240.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911930,[[237.45,41.0],[237.44,58.0],[237.43,149.0],[237.42,287.0],[237.41,320.0]],[[237.46,284.0],[237.47,200.0],[237.48,215.0],[237.49,144.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060911971,[[237.45,41.0],[237.44,58.0],[237.43,172.0],[237.42,289.0],[237.41,330.0]],[[237.46,284.0],[237.47,207.0],[237.48,199.0],[237.49,144.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912031,[[237.45,41.0],[237.44,53.0],[237.43,157.0],[237.42,289.0],[237.41,327.0]],[[237.46,291.0],[237.47,207.0],[237.48,214.0],[237.49,144.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912051,[[237.45,41.0],[237.44,7.0],[237.43,157.0],[237.42,289.0],[237.41,327.0]],[[237.46,291.0],[237.47,207.0],[237.48,214.0],[237.49,144.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912139,[[237.45,27.0],[237.44,2.0],[237.43,157.0],[237.42,289.0],[237.41,327.0]],[[237.46,292.0],[237.47,207.0],[237.48,214.0],[237.49,146.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912175,[[237.45,28.0],[237.44,2.0],[237.43,106.0],[237.42,289.0],[237.41,332.0]],[[237.46,297.0],[237.47,207.0],[237.48,209.0],[237.49,146.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912297,[[237.45,27.0],[237.44,2.0],[237.43,106.0],[237.42,294.0],[237.41,327.0]],[[237.46,292.0],[237.47,214.0],[237.48,209.0],[237.49,146.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912331,[[237.45,27.0],[237.44,2.0],[237.43,71.0],[237.42,294.0],[237.41,327.0]],[[237.46,292.0],[237.47,214.0],[237.48,209.0],[237.49,146.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912404,[[237.45,27.0],[237.44,2.0],[237.43,16.0],[237.42,239.0],[237.41,327.0]],[[237.46,294.0],[237.47,214.0],[237.48,209.0],[237.49,146.0],[237.5,172.0]]]
["binance-futures","SOLUSDT",1732060912456,[[237.43,42.0],[237.42,60.0],[237.41,202.0]],[[237.44,509.0],[237.45,281.0],[237.46,270.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912506,[[237.43,42.0],[237.42,48.0],[237.41,201.0],[237.4,105.0],[237.39,75.0]],[[237.44,502.0],[237.45,281.0],[237.46,267.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912552,[[237.43,47.0],[237.42,48.0],[237.41,201.0],[237.4,86.0],[237.39,75.0]],[[237.44,512.0],[237.45,281.0],[237.46,267.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912607,[[237.43,47.0],[237.42,38.0],[237.41,201.0],[237.4,96.0],[237.39,81.0]],[[237.44,512.0],[237.45,281.0],[237.46,256.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912632,[[237.43,47.0],[237.42,80.0],[237.41,222.0],[237.4,96.0],[237.39,81.0]],[[237.44,512.0],[237.45,281.0],[237.46,256.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912717,[[237.43,47.0],[237.42,80.0],[237.41,242.0],[237.4,95.0],[237.39,81.0]],[[237.44,522.0],[237.45,281.0],[237.46,256.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912760,[[237.43,47.0],[237.42,80.0],[237.41,242.0],[237.4,95.0],[237.39,95.0]],[[237.44,522.0],[237.45,281.0],[237.46,257.0],[237.47,180.0],[237.48,196.0]]]
["binance-futures","SOLUSDT",1732060912818,[[237.43,49.0],[237.42,80.0],[237.41,227.0],[237.4,95.0],[237.39,95.0]],[[237.44,519.0],[237.45,283.0],[237.46,257.0],[237.47,180.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060912873,[[237.43,49.0],[237.42,82.0],[237.41,227.0],[237.4,95.0],[237.39,90.0]],[[237.44,399.0],[237.45,265.0],[237.46,242.0],[237.47,180.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060912920,[[237.43,49.0],[237.42,82.0],[237.41,227.0],[237.4,95.0],[237.39,81.0]],[[237.44,399.0],[237.45,265.0],[237.46,242.0],[237.47,180.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060912976,[[237.43,50.0],[237.42,82.0],[237.41,227.0],[237.4,95.0],[237.39,83.0]],[[237.44,399.0],[237.45,265.0],[237.46,226.0],[237.47,164.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913029,[[237.43,57.0],[237.42,82.0],[237.41,242.0],[237.4,95.0],[237.39,94.0]],[[237.44,399.0],[237.45,265.0],[237.46,226.0],[237.47,164.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060913115,[[237.43,56.0],[237.42,128.0],[237.41,242.0],[237.4,95.0],[237.39,94.0]],[[237.44,397.0],[237.45,265.0],[237.46,226.0],[237.47,164.0],[237.48,246.0]]]
["binance-futures","SOLUSDT",1732060913184,[[237.43,53.0],[237.42,128.0],[237.41,242.0],[237.4,95.0],[237.39,94.0]],[[237.44,388.0],[237.45,265.0],[237.46,226.0],[237.47,164.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913235,[[237.43,55.0],[237.42,128.0],[237.41,242.0],[237.4,95.0],[237.39,94.0]],[[237.44,388.0],[237.45,265.0],[237.46,226.0],[237.47,164.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913291,[[237.43,51.0],[237.42,128.0],[237.41,237.0],[237.4,95.0],[237.39,94.0]],[[237.44,277.0],[237.45,409.0],[237.46,257.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913344,[[237.43,51.0],[237.42,96.0],[237.41,200.0],[237.4,93.0],[237.39,94.0]],[[237.44,396.0],[237.45,297.0],[237.46,257.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913391,[[237.43,20.0],[237.42,80.0],[237.41,200.0],[237.4,93.0],[237.39,94.0]],[[237.44,396.0],[237.45,297.0],[237.46,257.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913435,[[237.43,20.0],[237.42,80.0],[237.41,179.0],[237.4,98.0],[237.39,94.0]],[[237.44,403.0],[237.45,302.0],[237.46,257.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913494,[[237.43,22.0],[237.42,80.0],[237.41,179.0],[237.4,98.0],[237.39,94.0]],[[237.44,417.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913547,[[237.43,22.0],[237.42,80.0],[237.41,179.0],[237.4,98.0],[237.39,83.0]],[[237.44,424.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913636,[[237.43,25.0],[237.42,80.0],[237.41,200.0],[237.4,98.0],[237.39,83.0]],[[237.44,424.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913706,[[237.43,23.0],[237.42,80.0],[237.41,200.0],[237.4,98.0],[237.39,83.0]],[[237.44,426.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913739,[[237.43,25.0],[237.42,80.0],[237.41,200.0],[237.4,98.0],[237.39,83.0]],[[237.44,426.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913810,[[237.43,25.0],[237.42,80.0],[237.41,200.0],[237.4,98.0],[237.39,82.0]],[[237.44,426.0],[237.45,318.0],[237.46,253.0],[237.47,182.0],[237.48,262.0]]]
["binance-futures","SOLUSDT",1732060913867,[[237.43,25.0],[237.42,60.0],[237.41,87.0],[237.4,194.0],[237.39,69.0]],[[237.44,424.0],[237.45,318.0],[237.46,267.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060913913,[[237.43,25.0],[237.42,60.0],[237.41,103.0],[237.4,140.0],[237.39,41.0]],[[237.44,424.0],[237.45,321.0],[237.46,267.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060913958,[[237.43,25.0],[237.42,60.0],[237.41,103.0],[237.4,134.0],[237.39,41.0]],[[237.44,424.0],[237.45,407.0],[237.46,267.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060914019,[[237.43,56.0],[237.42,60.0],[237.41,107.0],[237.4,134.0],[237.39,41.0]],[[237.44,300.0],[237.45,521.0],[237.46,303.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060914057,[[237.43,56.0],[237.42,66.0],[237.41,132.0],[237.4,134.0],[237.39,41.0]],[[237.44,298.0],[237.45,522.0],[237.46,303.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060914123,[[237.43,56.0],[237.42,64.0],[237.41,105.0],[237.4,134.0],[237.39,49.0]],[[237.44,291.0],[237.45,522.0],[237.46,303.0],[237.47,179.0],[237.48,250.0]]]
["binance-futures","SOLUSDT",1732060914175,[[237.42,18.0],[237.41,45.0],[237.4,134.0],[237.39,59.0]],[[237.43,99.0],[237.44,428.0],[237.45,426.0],[237.46,303.0],[237.47,179.0]]]
["binance-futures","SOLUSDT",1732060914225,[[237.42,16.0],[237.41,14.0],[237.4,163.0],[237.39,55.0],[237.38,77.0]],[[237.43,693.0],[237.44,348.0],[237.45,291.0],[237.46,371.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914278,[[237.42,94.0],[237.41,74.0],[237.4,165.0],[237.39,65.0],[237.38,59.0]],[[237.43,611.0],[237.44,316.0],[237.45,309.0],[237.46,356.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914327,[[237.42,107.0],[237.41,99.0],[237.4,226.0],[237.39,61.0],[237.38,59.0]],[[237.43,463.0],[237.44,449.0],[237.45,293.0],[237.46,340.0],[237.47,172.0]]]
["binance-futures","SOLUSDT",1732060914381,[[237.42,109.0],[237.41,109.0],[237.4,225.0],[237.39,61.0],[237.38,59.0]],[[237.43,457.0],[237.44,448.0],[237.45,287.0],[237.46,340.0],[237.47,172.0]]]
["binance-futures","SOLUSDT",1732060914428,[[237.42,109.0],[237.41,130.0],[237.4,225.0],[237.39,61.0],[237.38,71.0]],[[237.43,457.0],[237.44,411.0],[237.45,287.0],[237.46,340.0],[237.47,172.0]]]
["binance-futures","SOLUSDT",1732060914456,[[237.42,109.0],[237.41,193.0],[237.4,225.0],[237.39,61.0],[237.38,71.0]],[[237.43,458.0],[237.44,411.0],[237.45,287.0],[237.46,340.0],[237.47,172.0]]]
["binance-futures","SOLUSDT",1732060914529,[[237.42,88.0],[237.41,143.0],[237.4,210.0],[237.39,61.0],[237.38,71.0]],[[237.43,458.0],[237.44,417.0],[237.45,293.0],[237.46,340.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914580,[[237.42,88.0],[237.41,109.0],[237.4,225.0],[237.39,61.0],[237.38,71.0]],[[237.43,458.0],[237.44,417.0],[237.45,293.0],[237.46,340.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914631,[[237.42,89.0],[237.41,109.0],[237.4,225.0],[237.39,61.0],[237.38,71.0]],[[237.43,472.0],[237.44,417.0],[237.45,309.0],[237.46,356.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914643,[[237.42,58.0],[237.41,88.0],[237.4,231.0],[237.39,61.0],[237.38,71.0]],[[237.43,472.0],[237.44,417.0],[237.45,309.0],[237.46,356.0],[237.47,180.0]]]
["binance-futures","SOLUSDT",1732060914739,[[237.4,178.0],[237.39,71.0],[237.38,122.0]],[[237.41,353.0],[237.42,384.0],[237.43,326.0],[237.44,308.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732060914782,[[237.4,207.0],[237.39,67.0],[237.38,146.0],[237.37,39.0],[237.36,231.0]],[[237.41,368.0],[237.42,317.0],[237.43,325.0],[237.44,330.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732060914846,[[237.4,238.0],[237.39,113.0],[237.38,128.0],[237.37,48.0],[237.36,231.0]],[[237.41,352.0],[237.42,301.0],[237.43,325.0],[237.44,331.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732060914940,[[237.4,259.0],[237.39,92.0],[237.38,128.0],[237.37,48.0],[237.36,231.0]],[[237.41,352.0],[237.42,301.0],[237.43,309.0],[237.44,315.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732060915003,[[237.4,259.0],[237.39,92.0],[237.38,128.0],[237.37,48.0],[237.36,231.0]],[[237.41,326.0],[237.42,301.0],[237.43,309.0],[237.44,315.0],[237.45,417.0]]]
["binance-futures","SOLUSDT",1732060926801,[[237.47,144.0],[237.46,177.0],[237.45,151.0],[237.44,55.0],[237.43,137.0]],[[237.48,233.0],[237.49,178.0],[237.5,315.0],[237.51,243.0],[237.52,262.0]]]
["binance-futures","SOLUSDT",1732060993864,[[237.45,336.0],[237.44,161.0],[237.43,177.0],[237.42,121.0],[237.41,80.0]],[[237.46,11.0],[237.47,15.0],[237.48,43.0],[237.49,60.0],[237.5,154.0]]]
["binance-futures","SOLUSDT",1732061030745,[[237.14,171.0],[237.13,90.0],[237.12,157.0],[237.11,295.0],[237.1,286.0]],[[237.15,19.0],[237.16,51.0],[237.17,64.0],[237.18,253.0],[237.19,283.0]]]
["binance-futures","SOLUSDT",1732061056820,[[237.37,196.0],[237.36,43.0],[237.35,46.0],[237.34,220.0],[237.33,228.0]],[[237.38,97.0],[237.39,53.0],[237.4,60.0],[237.41,105.0],[237.42,117.0]]]
["binance-futures","SOLUSDT",1732061095730,[[237.37,344.0],[237.36,83.0],[237.35,89.0],[237.34,166.0],[237.33,151.0]],[[237.38,180.0],[237.39,15.0],[237.4,33.0],[237.41,39.0],[237.42,107.0]]]
["binance-futures","SOLUSDT",1732061150544,[[237.45,625.0],[237.44,105.0],[237.43,9.0],[237.42,26.0],[237.41,83.0]],[[237.46,286.0],[237.47,112.0],[237.48,244.0],[237.49,235.0],[237.5,306.0]]]
["binance-futures","SOLUSDT",1732061203783,[[237.33,127.0],[237.32,53.0],[237.31,137.0],[237.3,69.0],[237.29,87.0]],[[237.34,88.0],[237.35,27.0],[237.36,106.0],[237.37,172.0],[237.38,205.0]]]
["binance-futures","SOLUSDT",1732061240884,[[237.55,237.0],[237.54,166.0],[237.53,128.0],[237.52,211.0],[237.51,205.0]],[[237.56,2.0],[237.57,41.0],[237.58,449.0],[237.59,63.0],[237.6,376.0]]]
["binance-futures","SOLUSDT",1732061269260,[[237.62,58.0],[237.61,69.0],[237.6,114.0],[237.59,91.0],[237.58,112.0]],[[237.63,141.0],[237.64,114.0],[237.65,243.0],[237.66,257.0],[237.67,282.0]]]
["binance-futures","SOLUSDT",1732061307771,[[237.4,168.0],[237.39,98.0],[237.38,146.0],[237.37,285.0],[237.36,237.0]],[[237.41,126.0],[237.42,24.0],[237.43,137.0],[237.44,123.0],[237.45,396.0]]]
["binance-futures","SOLUSDT",1732061348537,[[237.33,37.0],[237.32,14.0],[237.31,108.0],[237.3,298.0],[237.29,96.0]],[[237.34,351.0],[237.35,302.0],[237.36,182.0],[237.37,78.0],[237.38,184.0]]]
["binance-futures","SOLUSDT",1732061395846,[[237.44,314.0],[237.43,442.0],[237.42,85.0],[237.4,126.0],[237.39,234.0]],[[237.45,241.0],[237.46,122.0],[237.47,107.0],[237.48,76.0],[237.49,539.0]]]
["binance-futures","SOLUSDT",1732061455479,[[237.32,9.0],[237.31,25.0],[237.3,70.0],[237.29,265.0],[237.28,120.0]],[[237.33,416.0],[237.34,267.0],[237.35,242.0],[237.36,280.0],[237.37,157.0]]]
["binance-futures","SOLUSDT",1732061491123,[[236.87,60.0],[236.86,61.0],[236.85,23.0],[236.84,34.0],[236.83,177.0]],[[236.88,358.0],[236.89,258.0],[236.9,234.0],[236.91,193.0],[236.92,262.0]]]
["binance-futures","SOLUSDT",1732061518233,[[236.93,28.0],[236.92,38.0],[236.91,41.0],[236.9,50.0]],[[236.94,45.0],[236.95,451.0],[236.96,329.0],[236.97,289.0],[236.98,483.0]]]
["binance-futures","SOLUSDT",1732061598753,[[236.92,38.0],[236.91,18.0],[236.9,60.0],[236.89,98.0],[236.88,137.0]],[[236.93,204.0],[236.94,83.0],[236.95,316.0],[236.96,213.0],[236.97,367.0]]]
["binance-futures","SOLUSDT",1732061619558,[[236.94,277.0],[236.93,31.0],[236.92,149.0],[236.91,213.0],[236.9,247.0]],[[236.95,144.0],[236.96,125.0],[236.97,277.0],[236.98,105.0],[236.99,102.0]]]
["binance-futures","SOLUSDT",1732061664010,[[236.6,7025.0],[236.59,12.0],[236.58,53.0],[236.57,103.0],[236.56,157.0]],[[236.61,1168.0],[236.62,147.0],[236.63,42.0],[236.64,50.0],[236.65,157.0]]]
["binance-futures","SOLUSDT",1732061701711,[[236.46,84.0],[236.45,14.0],[236.44,12.0],[236.43,66.0],[236.42,133.0]],[[236.47,388.0],[236.48,200.0],[236.49,378.0],[236.5,243.0],[236.51,326.0]]]
["binance-futures","SOLUSDT",1732061772972,[[236.73,277.0],[236.72,263.0],[236.71,123.0],[236.7,270.0],[236.69,593.0]],[[236.74,41.0],[236.75,93.0],[236.76,124.0],[236.77,242.0],[236.78,244.0]]]
["binance-futures","SOLUSDT",1732061810340,[[236.89,316.0],[236.88,248.0],[236.87,187.0],[236.86,307.0],[236.85,328.0]],[[236.9,101.0],[236.91,23.0],[236.92,132.0],[236.93,108.0],[236.94,51.0]]]
["binance-futures","SOLUSDT",1732061838432,[[236.55,156.0],[236.54,74.0],[236.53,118.0],[236.52,31.0],[236.51,133.0]],[[236.56,358.0],[236.57,170.0],[236.58,316.0],[236.59,246.0],[236.6,350.0]]]
["binance-futures","SOLUSDT",1732061888728,[[236.65,359.0],[236.64,157.0],[236.63,248.0],[236.62,351.0],[236.61,322.0]],[[236.66,66.0],[236.67,78.0],[236.68,173.0],[236.69,224.0],[236.7,79.0]]]
["binance-futures","SOLUSDT",1732061917960,[[236.61,180.0],[236.6,144.0],[236.59,222.0],[236.58,172.0],[236.57,288.0]],[[236.62,25.0],[236.63,18.0],[236.64,89.0],[236.65,109.0],[236.66,79.0]]]
["binance-futures","SOLUSDT",1732061991999,[[236.53,502.0],[236.52,139.0],[236.51,214.0],[236.5,585.0],[236.49,69.0]],[[236.54,44.0],[236.55,49.0],[236.56,66.0],[236.57,84.0],[236.58,133.0]]]
["binance-futures","SOLUSDT",1732062031137,[[236.54,60.0],[236.53,34.0],[236.52,118.0],[236.51,169.0],[236.5,343.0]],[[236.55,504.0],[236.56,286.0],[236.57,225.0],[236.58,371.0],[236.59,517.0]]]
["binance-futures","SOLUSDT",1732062069308,[[236.53,246.0],[236.52,20.0],[236.51,81.0],[236.5,213.0],[236.49,41.0]],[[236.54,279.0],[236.55,182.0],[236.56,274.0],[236.57,140.0],[236.58,348.0]]]
["binance-futures","SOLUSDT",1732062096433,[[236.34,329.0],[236.33,276.0],[236.32,365.0],[236.31,384.0],[236.3,363.0]],[[236.35,36.0],[236.36,34.0],[236.37,23.0],[236.38,91.0],[236.39,244.0]]]
["binance-futures","SOLUSDT",1732062158560,[[236.53,165.0],[236.52,93.0],[236.51,42.0],[236.5,137.0],[236.49,232.0]],[[236.54,107.0],[236.55,128.0],[236.56,139.0],[236.57,95.0],[236.58,117.0]]]
["binance-futures","SOLUSDT",1732062204932,[[236.57,19.0],[236.56,26.0],[236.55,129.0],[236.54,127.0],[236.53,171.0]],[[236.58,277.0],[236.59,86.0],[236.6,177.0],[236.61,267.0],[236.62,180.0]]]
["binance-futures","SOLUSDT",1732062245612,[[236.52,184.0],[236.51,259.0],[236.5,290.0],[236.49,48.0],[236.48,268.0]],[[236.53,118.0],[236.54,60.0],[236.55,20.0],[236.56,28.0],[236.57,128.0]]]
["binance-futures","SOLUSDT",1732062284647,[[236.4,35.0],[236.39,119.0],[236.38,136.0],[236.37,314.0],[236.36,250.0]],[[236.41,164.0],[236.42,105.0],[236.43,85.0],[236.44,97.0],[236.45,252.0]]]
["binance-futures","SOLUSDT",1732062311834,[[236.35,255.0],[236.34,69.0],[236.33,92.0],[236.32,46.0],[236.31,181.0]],[[236.36,213.0],[236.37,192.0],[236.38,237.0],[236.39,239.0],[236.4,339.0]]]
["binance-futures","SOLUSDT",1732062393966,[[236.4,496.0],[236.39,411.0],[236.38,191.0],[236.37,220.0],[236.36,279.0]],[[236.41,59.0],[236.42,72.0],[236.43,95.0],[236.44,158.0],[236.45,230.0]]]
["binance-futures","SOLUSDT",1732062436187,[[236.16,148.0],[236.15,162.0],[236.14,94.0],[236.13,107.0],[236.12,232.0]],[[236.17,199.0],[236.18,292.0],[236.19,421.0],[236.2,758.0],[236.21,2875.0]]]
["binance-futures","SOLUSDT",1732062462122,[[235.85,398.0],[235.84,313.0],[235.83,442.0],[235.82,301.0],[235.81,209.0]],[[235.86,73.0],[235.87,97.0],[235.88,112.0],[235.89,133.0],[235.9,246.0]]]
["binance-futures","SOLUSDT",1732062498827,[[235.79,479.0],[235.78,223.0],[235.77,225.0],[235.76,396.0],[235.75,251.0]],[[235.8,29.0],[235.81,49.0],[235.82,106.0],[235.83,167.0],[235.84,323.0]]]
["binance-futures","SOLUSDT",1732062568430,[[235.78,11.0],[235.77,61.0],[235.76,108.0],[235.75,171.0],[235.74,223.0]],[[235.79,386.0],[235.8,362.0],[235.81,511.0],[235.82,324.0],[235.83,235.0]]]
["binance-futures","SOLUSDT",1732062606296,[[235.65,74.0],[235.64,71.0],[235.63,68.0],[235.62,171.0],[235.61,259.0]],[[235.66,283.0],[235.67,252.0],[235.68,228.0],[235.69,348.0],[235.7,217.0]]]
["binance-futures","SOLUSDT",1732062615579,[[235.67,534.0],[235.66,299.0],[235.65,379.0],[235.64,319.0],[235.63,290.0]],[[235.68,10.0],[235.69,132.0],[235.7,143.0],[235.71,180.0],[235.72,406.0]]]
["binance-futures","SOLUSDT",1732062670221,[[235.7,28.0],[235.69,155.0],[235.68,190.0],[235.67,137.0],[235.66,118.0]],[[235.71,291.0],[235.72,207.0],[235.73,546.0],[235.74,249.0],[235.75,327.0]]]
["binance-futures","SOLUSDT",1732062707378,[[235.96,534.0],[235.95,199.0],[235.94,152.0],[235.93,179.0],[235.92,383.0]],[[235.97,25.0],[235.98,7.0],[235.99,359.0],[236.0,1775.0],[236.01,40.0]]]
["binance-futures","SOLUSDT",1732062780492,[[235.89,29.0],[235.88,221.0],[235.87,58.0],[235.86,137.0],[235.85,70.0]],[[235.9,330.0],[235.91,265.0],[235.92,314.0],[235.93,401.0],[235.94,296.0]]]
["binance-futures","SOLUSDT",1732062818688,[[236.28,1053.0],[236.27,222.0],[236.26,159.0],[236.25,299.0],[236.24,193.0]],[[236.29,50.0],[236.3,16.0],[236.31,26.0],[236.32,42.0],[236.33,140.0]]]
["binance-futures","SOLUSDT",1732062856968,[[236.37,125.0],[236.36,66.0],[236.35,94.0],[236.34,193.0],[236.33,150.0]],[[236.38,115.0],[236.39,71.0],[236.4,151.0],[236.41,321.0],[236.42,240.0]]]
["binance-futures","SOLUSDT",1732062904658,[[236.35,61.0],[236.34,117.0],[236.33,278.0],[236.32,244.0],[236.31,359.0]],[[236.36,249.0],[236.37,93.0],[236.38,56.0],[236.39,267.0],[236.4,158.0]]]
["binance-futures","SOLUSDT",1732062924389,[[236.23,396.0],[236.22,278.0],[236.21,327.0],[236.2,242.0],[236.19,312.0]],[[236.24,64.0],[236.25,31.0],[236.26,60.0],[236.27,53.0],[236.28,170.0]]]
["binance-futures","SOLUSDT",1732062960902,[[236.43,12.0],[236.42,9.0],[236.41,74.0],[236.4,175.0],[236.39,325.0]],[[236.44,370.0],[236.45,265.0],[236.46,277.0],[236.47,126.0],[236.48,170.0]]]
["binance-futures","SOLUSDT",1732063028304,[[235.97,22.0],[235.96,12.0],[235.95,99.0],[235.94,247.0],[235.93,268.0]],[[235.98,240.0],[235.99,178.0],[236.0,199.0],[236.01,64.0],[236.02,176.0]]]
["binance-futures","SOLUSDT",1732063065304,[[236.41,369.0],[236.4,440.0],[236.39,372.0],[236.38,412.0],[236.37,220.0]],[[236.42,17.0],[236.43,7.0],[236.44,11.0],[236.45,51.0],[236.46,95.0]]]
["binance-futures","SOLUSDT",1732063129431,[[236.65,14.0],[236.64,8.0],[236.63,30.0],[236.62,115.0],[236.61,127.0]],[[236.66,302.0],[236.67,120.0],[236.68,215.0],[236.69,275.0],[236.7,400.0]]]
["binance-futures","SOLUSDT",1732063133130,[[236.65,154.0],[236.64,52.0],[236.63,78.0],[236.62,43.0],[236.61,95.0]],[[236.66,91.0],[236.67,97.0],[236.68,102.0],[236.69,221.0],[236.7,400.0]]]
["binance-futures","SOLUSDT",1732063215670,[[236.69,210.0],[236.68,10.0],[236.67,30.0],[236.66,76.0],[236.65,279.0]],[[236.7,257.0],[236.71,151.0],[236.72,147.0],[236.73,229.0],[236.74,66.0]]]
["binance-futures","SOLUSDT",1732063245060,[[236.99,36.0],[236.98,47.0],[236.97,149.0],[236.96,112.0],[236.95,247.0]],[[237.0,186.0],[237.01,165.0],[237.02,248.0],[237.03,168.0],[237.04,372.0]]]
["binance-futures","SOLUSDT",1732063284414,[[237.15,188.0],[237.14,72.0],[237.13,73.0],[237.12,162.0],[237.11,194.0]],[[237.16,123.0],[237.17,68.0],[237.18,106.0],[237.19,168.0],[237.2,377.0]]]
["binance-futures","SOLUSDT",1732063313270,[[237.3,131.0],[237.29,59.0],[237.28,96.0],[237.27,230.0],[237.26,314.0]],[[237.31,143.0],[237.32,122.0],[237.33,199.0],[237.34,217.0],[237.35,212.0]]]
["binance-futures","SOLUSDT",1732063359336,[[237.15,198.0],[237.14,39.0],[237.13,151.0],[237.12,124.0],[237.11,65.0]],[[237.16,42.0],[237.17,65.0],[237.18,167.0],[237.19,199.0],[237.2,271.0]]]
["binance-futures","SOLUSDT",1732063436284,[[237.21,135.0],[237.2,35.0],[237.19,133.0],[237.18,169.0],[237.17,153.0]],[[237.22,346.0],[237.23,224.0],[237.24,358.0],[237.25,302.0],[237.26,305.0]]]
["binance-futures","SOLUSDT",1732063464724,[[237.11,287.0],[237.1,118.0],[237.09,124.0],[237.08,103.0],[237.07,267.0]],[[237.12,43.0],[237.13,6.0],[237.14,46.0],[237.15,221.0],[237.16,294.0]]]
["binance-futures","SOLUSDT",1732063504430,[[237.12,133.0],[237.11,201.0],[237.1,130.0],[237.09,190.0],[237.08,178.0]],[[237.13,158.0],[237.14,52.0],[237.15,214.0],[237.16,53.0],[237.17,126.0]]]
["binance-futures","SOLUSDT",1732063542614,[[236.95,86.0],[236.94,61.0],[236.93,139.0],[236.92,251.0],[236.91,245.0]],[[236.96,285.0],[236.97,190.0],[236.98,236.0],[236.99,428.0],[237.0,1308.0]]]
["binance-futures","SOLUSDT",1732063613940,[[237.05,72.0],[237.04,125.0],[237.03,131.0],[237.02,135.0],[237.01,117.0]],[[237.06,167.0],[237.07,61.0],[237.08,41.0],[237.09,210.0],[237.1,170.0]]]
["binance-futures","SOLUSDT",1732063632294,[[236.89,8.0],[236.88,31.0],[236.87,141.0],[236.86,74.0],[236.85,307.0]],[[236.9,486.0],[236.91,196.0],[236.92,218.0],[236.93,327.0],[236.94,572.0]]]
["binance-futures","SOLUSDT",1732063682056,[[236.73,114.0],[236.72,34.0],[236.71,36.0],[236.7,166.0],[236.69,113.0]],[[236.74,315.0],[236.75,192.0],[236.76,400.0],[236.77,293.0],[236.78,316.0]]]
["binance-futures","SOLUSDT",1732063719893,[[236.73,284.0],[236.72,162.0],[236.71,86.0],[236.7,137.0],[236.69,149.0]],[[236.74,70.0],[236.75,55.0],[236.76,109.0],[236.77,143.0],[236.78,193.0]]]
["binance-futures","SOLUSDT",1732063758679,[[236.78,11.0],[236.77,166.0],[236.76,93.0],[236.75,165.0],[236.74,103.0]],[[236.79,481.0],[236.8,145.0],[236.81,107.0],[236.82,234.0],[236.83,310.0]]]
["binance-futures","SOLUSDT",1732063834371,[[236.73,383.0],[236.72,270.0],[236.71,419.0],[236.7,615.0],[236.69,211.0]],[[236.74,21.0],[236.75,18.0],[236.76,16.0],[236.77,119.0],[236.78,341.0]]]
["binance-futures","SOLUSDT",1732063870559,[[236.9,74.0],[236.89,108.0],[236.88,202.0],[236.87,95.0],[236.86,280.0]],[[236.91,154.0],[236.92,179.0],[236.93,202.0],[236.94,270.0],[236.95,237.0]]]
["binance-futures","SOLUSDT",1732063914278,[[237.13,389.0],[237.12,301.0],[237.11,206.0],[237.1,269.0],[237.09,182.0]],[[237.14,49.0],[237.15,124.0],[237.16,61.0],[237.17,50.0],[237.18,120.0]]]
["binance-futures","SOLUSDT",1732063943325,[[237.11,108.0],[237.1,141.0],[237.09,100.0],[237.08,263.0],[237.07,198.0]],[[237.12,280.0],[237.13,199.0],[237.14,159.0],[237.15,165.0],[237.16,111.0]]]
["binance-futures","SOLUSDT",1732064030217,[[237.35,391.0],[237.34,125.0],[237.33,161.0],[237.32,365.0],[237.31,407.0]],[[237.36,53.0],[237.37,56.0],[237.38,220.0],[237.39,42.0],[237.4,251.0]]]
["binance-futures","SOLUSDT",1732064057141,[[237.5,305.0],[237.49,114.0],[237.48,171.0],[237.47,231.0],[237.46,355.0]],[[237.51,139.0],[237.52,63.0],[237.53,88.0],[237.54,162.0],[237.55,197.0]]]
["binance-futures","SOLUSDT",1732064099057,[[237.36,260.0],[237.35,179.0],[237.34,219.0],[237.33,111.0],[237.32,227.0]],[[237.37,149.0],[237.38,122.0],[237.39,221.0],[237.4,215.0],[237.41,193.0]]]
["binance-futures","SOLUSDT",1732064151178,[[237.45,153.0],[237.44,149.0],[237.43,209.0],[237.42,307.0],[237.41,476.0]],[[237.46,93.0],[237.47,111.0],[237.48,264.0],[237.49,325.0],[237.5,138.0]]]
["binance-futures","SOLUSDT",1732064213421,[[237.39,2035.0],[237.38,21.0],[237.37,114.0],[237.36,351.0],[237.35,196.0]],[[237.4,298.0],[237.41,174.0],[237.42,183.0],[237.43,316.0],[237.44,241.0]]]
["binance-futures","SOLUSDT",1732064254847,[[237.2,305.0],[237.19,224.0],[237.18,461.0],[237.17,469.0],[237.16,295.0]],[[237.21,157.0],[237.22,28.0],[237.23,166.0],[237.24,87.0],[237.25,391.0]]]
["binance-futures","SOLUSDT",1732064283830,[[237.1,185.0],[237.09,85.0],[237.08,165.0],[237.07,225.0],[237.06,269.0]],[[237.11,128.0],[237.12,98.0],[237.13,186.0],[237.14,236.0],[237.15,303.0]]]
["binance-futures","SOLUSDT",1732064323312,[[237.0,10.0],[236.99,34.0],[236.98,233.0],[236.97,411.0],[236.96,1741.0]],[[237.01,438.0],[237.02,294.0],[237.03,59.0],[237.04,106.0],[237.05,164.0]]]
["binance-futures","SOLUSDT",1732064365008,[[237.11,72.0],[237.1,34.0],[237.09,109.0],[237.08,218.0],[237.07,539.0]],[[237.12,387.0],[237.13,210.0],[237.14,428.0],[237.15,207.0],[237.16,215.0]]]
["binance-futures","SOLUSDT",1732064412302,[[236.93,629.0],[236.92,477.0],[236.91,534.0],[236.9,1702.0],[236.89,194.0]],[[236.94,33.0],[236.95,93.0],[236.96,36.0],[236.97,80.0],[236.98,234.0]]]
["binance-futures","SOLUSDT",1732064478398,[[237.15,150.0],[237.14,187.0],[237.13,153.0],[237.12,159.0],[237.11,308.0]],[[237.16,338.0],[237.17,263.0],[237.18,291.0],[237.19,399.0],[237.2,259.0]]]
["binance-futures","SOLUSDT",1732064518241,[[237.27,286.0],[237.26,56.0],[237.25,211.0],[237.24,227.0],[237.23,288.0]],[[237.28,136.0],[237.29,39.0],[237.3,137.0],[237.31,101.0],[237.32,167.0]]]
["binance-futures","SOLUSDT",1732064546471,[[237.4,67.0],[237.39,44.0],[237.38,251.0],[237.37,272.0],[237.36,305.0]],[[237.41,201.0],[237.42,64.0],[237.43,239.0],[237.44,221.0],[237.45,352.0]]]
["binance-futures","SOLUSDT",1732064587242,[[237.45,439.0],[237.44,319.0],[237.43,415.0],[237.42,457.0],[237.41,334.0]],[[237.46,43.0],[237.47,12.0],[237.48,31.0],[237.49,198.0],[237.5,752.0]]]
["binance-futures","SOLUSDT",1732064646479,[[237.53,526.0],[237.52,191.0],[237.51,363.0],[237.5,224.0],[237.49,195.0]],[[237.54,9.0],[237.55,65.0],[237.56,218.0],[237.57,13.0],[237.58,45.0]]]
["binance-futures","SOLUSDT",1732064696431,[[237.75,425.0],[237.74,333.0],[237.73,212.0],[237.72,259.0],[237.71,345.0]],[[237.76,122.0],[237.77,52.0],[237.78,113.0],[237.79,241.0],[237.8,236.0]]]
["binance-futures","SOLUSDT",1732064732529,[[237.67,141.0],[237.66,106.0],[237.65,126.0],[237.64,248.0],[237.63,364.0]],[[237.68,300.0],[237.69,304.0],[237.7,233.0],[237.71,185.0],[237.72,105.0]]]
["binance-futures","SOLUSDT",1732064761132,[[237.53,174.0],[237.52,56.0],[237.51,137.0],[237.5,257.0],[237.49,153.0]],[[237.54,200.0],[237.55,232.0],[237.56,347.0],[237.57,300.0],[237.58,166.0]]]
["binance-futures","SOLUSDT",1732064798086,[[237.71,11.0],[237.7,186.0],[237.69,135.0],[237.68,172.0],[237.67,317.0]],[[237.72,503.0],[237.73,314.0],[237.74,118.0],[237.75,153.0],[237.76,34.0]]]
["binance-futures","SOLUSDT",1732064877905,[[237.33,312.0],[237.32,254.0],[237.31,355.0],[237.3,447.0],[237.29,796.0]],[[237.34,21.0],[237.35,15.0],[237.36,214.0],[237.37,209.0],[237.38,134.0]]]
["binance-futures","SOLUSDT",1732064910297,[[237.39,236.0],[237.38,173.0],[237.37,265.0],[237.36,224.0],[237.35,412.0]],[[237.4,131.0],[237.41,18.0],[237.42,95.0],[237.43,72.0],[237.44,175.0]]]
["binance-futures","SOLUSDT",1732064943305,[[237.46,45.0],[237.45,136.0],[237.44,97.0],[237.43,226.0],[237.42,727.0]],[[237.47,284.0],[237.48,234.0],[237.49,190.0],[237.5,125.0],[237.51,83.0]]]
["binance-futures","SOLUSDT",1732064970957,[[237.42,66.0],[237.41,12.0],[237.4,31.0],[237.39,128.0],[237.38,125.0]],[[237.43,424.0],[237.44,159.0],[237.45,373.0],[237.46,319.0],[237.47,287.0]]]
["binance-futures","SOLUSDT",1732065055316,[[237.3,236.0],[237.29,159.0],[237.28,146.0],[237.27,148.0],[237.26,342.0]],[[237.31,156.0],[237.32,36.0],[237.33,89.0],[237.34,114.0],[237.35,351.0]]]
["binance-futures","SOLUSDT",1732065093855,[[236.88,39.0],[236.87,57.0],[236.86,67.0],[236.85,147.0],[236.84,248.0]],[[236.89,213.0],[236.9,277.0],[236.91,290.0],[236.92,411.0],[236.93,1626.0]]]
["binance-futures","SOLUSDT",1732065120223,[[236.71,83.0],[236.7,45.0],[236.69,49.0],[236.68,70.0],[236.67,88.0]],[[236.72,164.0],[236.73,71.0],[236.74,185.0],[236.75,378.0],[236.76,248.0]]]
["binance-futures","SOLUSDT",1732065181720,[[236.85,24.0],[236.84,9.0],[236.83,30.0],[236.82,99.0],[236.81,173.0]],[[236.86,480.0],[236.87,272.0],[236.88,209.0],[236.89,79.0],[236.9,354.0]]]
["binance-futures","SOLUSDT",1732065231499,[[236.78,244.0],[236.77,258.0],[236.76,197.0],[236.75,152.0],[236.74,253.0]],[[236.79,93.0],[236.8,24.0],[236.81,75.0],[236.82,236.0],[236.83,166.0]]]
["binance-futures","SOLUSDT",1732065271436,[[236.9,48.0],[236.89,104.0],[236.88,40.0],[236.87,105.0],[236.86,237.0]],[[236.91,652.0],[236.92,379.0],[236.93,313.0],[236.94,197.0],[236.95,290.0]]]
["binance-futures","SOLUSDT",1732065311532,[[236.86,203.0],[236.85,120.0],[236.84,88.0],[236.83,107.0],[236.82,346.0]],[[236.87,112.0],[236.88,45.0],[236.89,45.0],[236.9,246.0],[236.91,458.0]]]
["binance-futures","SOLUSDT",1732065340443,[[236.76,17.0],[236.75,48.0],[236.74,57.0],[236.73,26.0],[236.72,75.0]],[[236.77,546.0],[236.78,255.0],[236.79,530.0],[236.8,1024.0],[236.81,168.0]]]
["binance-futures","SOLUSDT",1732065373050,[[236.46,46.0],[236.45,8.0],[236.44,23.0],[236.43,51.0],[236.42,26.0]],[[236.47,225.0],[236.48,241.0],[236.49,216.0],[236.5,397.0],[236.51,386.0]]]
["binance-futures","SOLUSDT",1732065415260,[[236.59,273.0],[236.58,93.0],[236.57,136.0],[236.56,109.0],[236.55,103.0]],[[236.6,34.0],[236.61,107.0],[236.62,268.0],[236.63,417.0],[236.64,547.0]]]
["binance-futures","SOLUSDT",1732065484038,[[236.42,240.0],[236.41,16.0],[236.4,72.0],[236.39,43.0],[236.38,69.0]],[[236.43,90.0],[236.44,96.0],[236.45,408.0],[236.46,74.0],[236.47,392.0]]]
["binance-futures","SOLUSDT",1732065520770,[[236.26,167.0],[236.25,18.0],[236.24,40.0],[236.23,42.0],[236.22,72.0]],[[236.27,504.0],[236.28,221.0],[236.29,437.0],[236.3,308.0],[236.31,691.0]]]
["binance-futures","SOLUSDT",1732065548238,[[236.34,54.0],[236.33,123.0],[236.32,77.0],[236.31,245.0],[236.3,162.0]],[[236.35,188.0],[236.36,292.0],[236.37,373.0],[236.38,508.0],[236.39,449.0]]]
["binance-futures","SOLUSDT",1732065585953,[[236.38,327.0],[236.37,131.0],[236.36,108.0],[236.35,156.0],[236.34,69.0]],[[236.39,98.0],[236.4,56.0],[236.41,143.0],[236.42,291.0],[236.43,408.0]]]
["binance-futures","SOLUSDT",1732065635848,[[236.42,115.0],[236.41,131.0],[236.4,221.0],[236.39,267.0],[236.37,231.0]],[[236.43,98.0],[236.44,117.0],[236.45,118.0],[236.46,176.0],[236.47,462.0]]]
["binance-futures","SOLUSDT",1732065696735,[[236.5,54.0],[236.49,21.0],[236.48,36.0],[236.47,104.0],[236.46,164.0]],[[236.51,521.0],[236.52,237.0],[236.53,364.0],[236.54,540.0],[236.55,277.0]]]
["binance-futures","SOLUSDT",1732065734851,[[236.41,2.0],[236.4,15.0],[236.39,36.0],[236.38,114.0],[236.37,83.0]],[[236.42,325.0],[236.43,259.0],[236.44,246.0],[236.45,257.0],[236.46,241.0]]]
["binance-futures","SOLUSDT",1732065762593,[[236.22,15.0],[236.21,3.0],[236.2,767.0],[236.19,80.0],[236.18,61.0]],[[236.23,556.0],[236.24,151.0],[236.25,283.0],[236.26,195.0],[236.27,167.0]]]
["binance-futures","SOLUSDT",1732065840515,[[235.5,365.0],[235.49,21.0],[235.48,60.0],[235.47,220.0],[235.46,246.0]],[[235.51,25.0],[235.52,82.0],[235.53,59.0],[235.54,336.0],[235.55,312.0]]]
["binance-futures","SOLUSDT",1732065876541,[[235.24,173.0],[235.23,111.0],[235.22,44.0],[235.21,32.0],[235.2,205.0]],[[235.25,134.0],[235.26,39.0],[235.27,125.0],[235.28,175.0],[235.29,230.0]]]
["binance-futures","SOLUSDT",1732065915607,[[235.15,166.0],[235.14,59.0],[235.13,208.0],[235.12,115.0],[235.11,120.0]],[[235.16,89.0],[235.17,21.0],[235.18,208.0],[235.19,244.0],[235.2,341.0]]]
["binance-futures","SOLUSDT",1732065939138,[[235.05,552.0],[235.04,123.0],[235.03,136.0],[235.02,196.0],[235.01,518.0]],[[235.06,5.0],[235.07,329.0],[235.08,279.0],[235.09,305.0],[235.1,789.0]]]
["binance-futures","SOLUSDT",1732065974771,[[235.33,282.0],[235.32,188.0],[235.31,221.0],[235.3,461.0],[235.29,22.0]],[[235.34,15.0],[235.35,51.0],[235.36,282.0],[235.37,199.0],[235.38,389.0]]]
["binance-futures","SOLUSDT",1732066042164,[[235.37,51.0],[235.36,28.0],[235.35,133.0],[235.34,53.0],[235.33,155.0]],[[235.38,408.0],[235.39,458.0],[235.4,328.0],[235.41,348.0],[235.42,309.0]]]
["binance-futures","SOLUSDT",1732066079062,[[235.19,193.0],[235.18,131.0],[235.17,247.0],[235.16,23.0],[235.15,136.0]],[[235.2,1714.0],[235.21,58.0],[235.22,167.0],[235.23,257.0],[235.24,392.0]]]
["binance-futures","SOLUSDT",1732066093044,[[235.16,233.0],[235.15,6.0],[235.14,36.0],[235.13,89.0]],[[235.17,627.0],[235.18,212.0],[235.19,281.0],[235.2,392.0],[235.21,391.0]]]
["binance-futures","SOLUSDT",1732066143260,[[235.1,367.0],[235.09,252.0],[235.08,202.0],[235.07,243.0],[235.06,357.0]],[[235.11,63.0],[235.12,201.0],[235.13,67.0],[235.14,194.0],[235.15,359.0]]]
["binance-futures","SOLUSDT",1732066183042,[[235.21,243.0],[235.2,28.0],[235.19,44.0],[235.18,6.0],[235.17,6.0]],[[235.22,208.0],[235.23,33.0],[235.24,175.0],[235.25,354.0],[235.26,470.0]]]
["binance-futures","SOLUSDT",1732066254139,[[235.02,87.0],[235.01,72.0],[235.0,1.0],[234.99,24.0],[234.98,77.0]],[[235.03,128.0],[235.04,46.0],[235.05,179.0],[235.06,324.0],[235.07,329.0]]]
["binance-futures","SOLUSDT",1732066290131,[[234.75,119.0],[234.74,270.0],[234.73,224.0],[234.72,178.0],[234.71,263.0]],[[234.76,11.0],[234.77,4.0],[234.78,98.0],[234.79,130.0],[234.8,311.0]]]
["binance-futures","SOLUSDT",1732066325773,[[234.96,198.0],[234.95,248.0],[234.94,118.0],[234.93,99.0],[234.92,75.0]],[[234.97,507.0],[234.98,20.0],[234.99,119.0],[235.0,231.0],[235.01,236.0]]]
["binance-futures","SOLUSDT",1732066354537,[[235.07,66.0],[235.06,50.0],[235.05,138.0],[235.04,21.0],[235.03,106.0]],[[235.08,202.0],[235.09,164.0],[235.1,118.0],[235.11,292.0],[235.12,704.0]]]
["binance-futures","SOLUSDT",1732066429094,[[235.72,46.0],[235.71,45.0],[235.7,87.0],[235.69,15.0],[235.68,59.0]],[[235.73,368.0],[235.74,389.0],[235.75,411.0],[235.76,776.0],[235.77,315.0]]]
["binance-futures","SOLUSDT",1732066455507,[[235.36,67.0],[235.35,16.0],[235.34,6.0],[235.33,33.0],[235.32,92.0]],[[235.37,442.0],[235.38,327.0],[235.39,744.0],[235.4,2134.0],[235.41,175.0]]]
["binance-futures","SOLUSDT",1732066491637,[[235.57,56.0],[235.56,18.0],[235.55,78.0],[235.54,146.0],[235.53,176.0]],[[235.58,176.0],[235.59,72.0],[235.6,431.0],[235.61,151.0],[235.62,262.0]]]
["binance-futures","SOLUSDT",1732066528852,[[235.33,8.0],[235.32,6.0],[235.31,15.0],[235.3,54.0],[235.29,81.0]],[[235.34,451.0],[235.35,194.0],[235.36,90.0],[235.37,235.0],[235.38,445.0]]]
["binance-futures","SOLUSDT",1732066555385,[[235.69,225.0],[235.68,177.0],[235.67,125.0],[235.66,56.0],[235.65,125.0]],[[235.7,287.0],[235.71,204.0],[235.72,658.0],[235.73,204.0],[235.74,220.0]]]
["binance-futures","SOLUSDT",1732066610798,[[236.0,72.0],[235.99,131.0],[235.98,119.0],[235.97,362.0],[235.96,152.0]],[[236.01,305.0],[236.02,194.0],[236.03,394.0],[236.04,273.0],[236.05,399.0]]]
["binance-futures","SOLUSDT",1732066660605,[[236.16,194.0],[236.15,73.0],[236.14,206.0],[236.13,117.0],[236.12,73.0]],[[236.17,123.0],[236.18,206.0],[236.19,165.0],[236.2,324.0],[236.21,340.0]]]
["binance-futures","SOLUSDT",1732066696976,[[236.48,56.0],[236.47,77.0],[236.46,9.0],[236.45,211.0],[236.44,90.0]],[[236.49,572.0],[236.5,311.0],[236.51,345.0],[236.52,315.0],[236.53,108.0]]]
["binance-futures","SOLUSDT",1732066736010,[[236.55,364.0],[236.54,9.0],[236.53,111.0],[236.52,120.0],[236.51,167.0]],[[236.56,71.0],[236.57,35.0],[236.58,150.0],[236.59,158.0],[236.6,187.0]]]
["binance-futures","SOLUSDT",1732066805149,[[236.53,491.0],[236.52,282.0],[236.51,262.0],[236.5,287.0],[236.49,225.0]],[[236.54,13.0],[236.55,50.0],[236.56,214.0],[236.57,456.0],[236.58,510.0]]]
["binance-futures","SOLUSDT",1732066834665,[[236.41,137.0],[236.4,22.0],[236.39,143.0],[236.38,106.0],[236.37,59.0]],[[236.42,292.0],[236.43,295.0],[236.44,364.0],[236.45,91.0],[236.46,229.0]]]
["binance-futures","SOLUSDT",1732066881164,[[236.48,217.0],[236.47,202.0],[236.46,149.0],[236.45,101.0],[236.44,82.0]],[[236.49,40.0],[236.5,21.0],[236.51,133.0],[236.52,121.0],[236.53,174.0]]]
["binance-futures","SOLUSDT",1732066910668,[[236.48,103.0],[236.47,44.0],[236.46,157.0],[236.45,314.0],[236.44,277.0]],[[236.49,381.0],[236.5,144.0],[236.51,124.0],[236.52,353.0],[236.53,133.0]]]
["binance-futures","SOLUSDT",1732066949646,[[236.68,177.0],[236.67,117.0],[236.66,104.0],[236.65,264.0],[236.64,175.0]],[[236.69,47.0],[236.7,21.0],[236.71,96.0],[236.72,54.0],[236.73,159.0]]]
["binance-futures","SOLUSDT",1732067025140,[[236.47,372.0],[236.46,209.0],[236.45,179.0],[236.44,133.0],[236.43,181.0]],[[236.48,6.0],[236.49,7.0],[236.5,7.0],[236.51,40.0],[236.52,137.0]]]
["binance-futures","SOLUSDT",1732067062326,[[235.66,1.0],[235.65,17.0],[235.64,24.0],[235.63,74.0],[235.62,21.0]],[[235.67,49.0],[235.68,32.0],[235.69,35.0],[235.7,32.0],[235.71,73.0]]]
["binance-futures","SOLUSDT",1732067107098,[[235.18,249.0],[235.17,39.0],[235.16,28.0],[235.15,27.0],[235.14,140.0]],[[235.19,98.0],[235.2,83.0],[235.21,111.0],[235.22,154.0],[235.23,215.0]]]
["binance-futures","SOLUSDT",1732067124727,[[235.64,143.0],[235.63,107.0],[235.62,205.0],[235.61,79.0],[235.6,34.0]],[[235.65,12.0],[235.66,74.0],[235.67,22.0],[235.68,396.0],[235.69,432.0]]]
["binance-futures","SOLUSDT",1732067160979,[[235.74,198.0],[235.73,12.0],[235.72,6.0],[235.71,52.0],[235.7,124.0]],[[235.75,50.0],[235.76,41.0],[235.77,59.0],[235.78,78.0],[235.79,129.0]]]
["binance-futures","SOLUSDT",1732067230581,[[235.29,40.0],[235.28,98.0],[235.27,34.0],[235.26,28.0],[235.25,59.0]],[[235.3,289.0],[235.31,129.0],[235.32,238.0],[235.33,108.0],[235.34,396.0]]]
["binance-futures","SOLUSDT",1732067266652,[[235.49,330.0],[235.48,178.0],[235.47,50.0],[235.46,62.0],[235.45,97.0]],[[235.5,72.0],[235.51,154.0],[235.52,335.0],[235.53,78.0],[235.54,332.0]]]
["binance-futures","SOLUSDT",1732067302531,[[235.0,94.0],[234.99,35.0],[234.98,36.0],[234.97,20.0],[234.96,52.0]],[[235.01,166.0],[235.02,96.0],[235.03,201.0],[235.04,286.0],[235.05,261.0]]]
["binance-futures","SOLUSDT",1732067339643,[[234.75,9.0],[234.74,56.0],[234.73,8.0],[234.72,8.0],[234.71,53.0]],[[234.76,180.0],[234.77,75.0],[234.78,82.0],[234.79,186.0],[234.8,325.0]]]
["binance-futures","SOLUSDT",1732067406627,[[235.04,118.0],[235.03,100.0],[235.02,110.0],[235.01,151.0],[235.0,50.0]],[[235.05,138.0],[235.06,76.0],[235.07,155.0],[235.08,289.0],[235.09,477.0]]]
["binance-futures","SOLUSDT",1732067442882,[[234.91,182.0],[234.9,2.0],[234.89,30.0],[234.88,117.0],[234.87,16.0]],[[234.92,84.0],[234.93,40.0],[234.94,148.0],[234.95,114.0],[234.96,274.0]]]
["binance-futures","SOLUSDT",1732067468989,[[234.88,185.0],[234.87,63.0],[234.86,75.0],[234.85,26.0],[234.84,20.0]],[[234.89,315.0],[234.9,196.0],[234.91,183.0],[234.92,169.0],[234.93,268.0]]]
["binance-futures","SOLUSDT",1732067506625,[[234.99,436.0],[234.98,238.0],[234.97,180.0],[234.96,235.0],[234.95,202.0]],[[235.0,1059.0],[235.01,14.0],[235.02,176.0],[235.03,29.0],[235.04,145.0]]]
["binance-futures","SOLUSDT",1732067560098,[[235.08,169.0],[235.07,21.0],[235.06,118.0],[235.05,24.0],[235.04,28.0]],[[235.09,122.0],[235.1,104.0],[235.11,127.0],[235.12,133.0],[235.13,333.0]]]
["binance-futures","SOLUSDT",1732067612166,[[234.67,16.0],[234.66,341.0],[234.65,93.0],[234.64,70.0],[234.63,19.0]],[[234.68,329.0],[234.69,172.0],[234.7,354.0],[234.71,296.0],[234.72,315.0]]]
["binance-futures","SOLUSDT",1732067650167,[[234.42,42.0],[234.41,29.0],[234.4,52.0],[234.39,82.0]],[[234.43,106.0],[234.44,75.0],[234.45,143.0],[234.46,94.0],[234.47,120.0]]]
["binance-futures","SOLUSDT",1732067676622,[[234.46,188.0],[234.45,239.0],[234.44,104.0],[234.43,45.0],[234.42,61.0]],[[234.47,91.0],[234.48,70.0],[234.49,237.0],[234.5,192.0],[234.51,388.0]]]
["binance-futures","SOLUSDT",1732067713343,[[234.53,283.0],[234.52,134.0],[234.51,226.0],[234.5,156.0],[234.49,147.0]],[[234.54,151.0],[234.55,206.0],[234.56,744.0],[234.57,277.0],[234.58,124.0]]]
["binance-futures","SOLUSDT",1732067750018,[[234.74,56.0],[234.73,39.0],[234.72,47.0],[234.71,92.0],[234.7,43.0]],[[234.75,334.0],[234.76,62.0],[234.77,242.0],[234.78,253.0],[234.79,336.0]]]
["binance-futures","SOLUSDT",1732067821117,[[234.75,208.0],[234.74,100.0],[234.73,143.0],[234.72,129.0],[234.71,166.0]],[[234.76,172.0],[234.77,57.0],[234.78,48.0],[234.79,88.0],[234.8,446.0]]]
["binance-futures","SOLUSDT",1732067859340,[[234.59,17.0],[234.58,52.0],[234.57,147.0],[234.56,37.0],[234.55,55.0]],[[234.6,544.0],[234.61,213.0],[234.62,297.0],[234.63,219.0],[234.64,255.0]]]
["binance-futures","SOLUSDT",1732067889122,[[234.71,220.0],[234.7,173.0],[234.69,149.0],[234.68,136.0],[234.67,220.0]],[[234.72,2.0],[234.73,85.0],[234.74,234.0],[234.75,455.0],[234.76,524.0]]]
["binance-futures","SOLUSDT",1732067927233,[[234.72,426.0],[234.71,221.0],[234.7,215.0],[234.69,176.0],[234.68,86.0]],[[234.73,1.0],[234.74,86.0],[234.75,129.0],[234.76,195.0],[234.77,203.0]]]
["binance-futures","SOLUSDT",1732068010108,[[234.8,432.0],[234.79,56.0],[234.78,20.0],[234.77,236.0],[234.76,50.0]],[[234.81,377.0],[234.82,160.0],[234.83,247.0],[234.84,222.0],[234.85,234.0]]]
["binance-futures","SOLUSDT",1732068037781,[[234.73,245.0],[234.72,47.0],[234.71,102.0],[234.7,48.0],[234.69,30.0]],[[234.74,19.0],[234.75,45.0],[234.76,94.0],[234.77,170.0],[234.78,287.0]]]
["binance-futures","SOLUSDT",1732068092115,[[234.45,44.0],[234.44,88.0],[234.43,15.0],[234.42,8.0],[234.41,95.0]],[[234.46,168.0],[234.47,131.0],[234.48,373.0],[234.49,260.0],[234.5,479.0]]]
["binance-futures","SOLUSDT",1732068103133,[[234.46,89.0],[234.45,78.0],[234.44,79.0],[234.43,14.0],[234.42,72.0]],[[234.47,378.0],[234.48,238.0],[234.49,393.0],[234.5,392.0],[234.51,717.0]]]
["binance-futures","SOLUSDT",1732068184905,[[235.05,461.0],[235.04,251.0],[235.03,274.0],[235.02,238.0],[235.01,250.0]],[[235.06,132.0],[235.07,42.0],[235.08,105.0],[235.09,351.0],[235.1,379.0]]]
["binance-futures","SOLUSDT",1732068221677,[[234.77,326.0],[234.76,201.0],[234.75,270.0],[234.74,210.0],[234.73,214.0]],[[234.78,46.0],[234.79,17.0],[234.8,76.0],[234.81,285.0],[234.82,372.0]]]
["binance-futures","SOLUSDT",1732068249568,[[234.63,163.0],[234.62,164.0],[234.61,184.0],[234.6,214.0],[234.59,138.0]],[[234.64,91.0],[234.65,247.0],[234.66,145.0],[234.67,606.0],[234.68,346.0]]]
["binance-futures","SOLUSDT",1732068277074,[[234.81,42.0],[234.8,57.0],[234.79,97.0],[234.78,175.0],[234.77,119.0]],[[234.82,388.0],[234.83,260.0],[234.84,225.0],[234.85,303.0],[234.86,474.0]]]
["binance-futures","SOLUSDT",1732068323507,[[234.86,439.0],[234.85,225.0],[234.84,197.0],[234.83,152.0],[234.82,80.0]],[[234.87,13.0],[234.88,7.0],[234.89,55.0],[234.9,63.0],[234.91,338.0]]]
["binance-futures","SOLUSDT",1732068394004,[[234.9,163.0],[234.89,156.0],[234.88,77.0],[234.87,157.0],[234.86,168.0]],[[234.91,89.0],[234.92,123.0],[234.93,130.0],[234.94,274.0],[234.95,526.0]]]
["binance-futures","SOLUSDT",1732068431888,[[234.42,286.0],[234.41,56.0],[234.4,58.0],[234.39,35.0],[234.38,98.0]],[[234.43,53.0],[234.44,40.0],[234.45,171.0],[234.46,328.0],[234.47,442.0]]]
["binance-futures","SOLUSDT",1732068458284,[[234.63,492.0],[234.62,279.0],[234.61,264.0],[234.6,1093.0],[234.59,88.0]],[[234.64,7.0],[234.65,13.0],[234.66,59.0],[234.67,115.0],[234.68,384.0]]]
["binance-futures","SOLUSDT",1732068496216,[[234.56,24.0],[234.55,65.0],[234.54,84.0],[234.53,41.0],[234.52,32.0]],[[234.57,468.0],[234.58,259.0],[234.59,260.0],[234.6,520.0],[234.61,429.0]]]
["binance-futures","SOLUSDT",1732068539692,[[234.23,133.0],[234.22,93.0],[234.21,199.0],[234.2,197.0],[234.19,158.0]],[[234.24,625.0],[234.25,125.0],[234.26,308.0],[234.27,247.0],[234.28,628.0]]]
["binance-futures","SOLUSDT",1732068599908,[[234.63,158.0],[234.62,121.0],[234.61,171.0],[234.6,167.0],[234.59,97.0]],[[234.64,26.0],[234.65,8.0],[234.66,235.0],[234.67,271.0],[234.68,152.0]]]
["binance-futures","SOLUSDT",1732068636202,[],[[234.49,16.0],[234.5,214.0],[234.51,117.0],[234.52,272.0],[234.53,77.0]]]
["binance-futures","SOLUSDT",1732068672290,[[234.22,181.0],[234.21,16.0],[234.2,3.0],[234.19,2.0],[234.18,2.0]],[[234.23,73.0],[234.24,145.0],[234.25,194.0],[234.26,387.0],[234.27,247.0]]]
["binance-futures","SOLUSDT",1732068700204,[[234.07,204.0],[234.06,65.0],[234.05,136.0],[234.04,21.0],[234.03,29.0]],[[234.08,765.0],[234.09,26.0],[234.1,63.0],[234.11,235.0],[234.12,244.0]]]
["binance-futures","SOLUSDT",1732068737897,[[233.81,255.0],[233.8,179.0],[233.79,151.0],[233.78,145.0],[233.77,316.0]],[[233.82,21.0],[233.83,20.0],[233.84,59.0],[233.85,138.0],[233.86,165.0]]]
["binance-futures","SOLUSDT",1732068811400,[[233.05,178.0],[233.04,113.0],[233.03,100.0],[233.02,22.0],[233.01,5.0]],[[233.06,213.0],[233.07,279.0],[233.08,214.0],[233.09,392.0],[233.1,1055.0]]]
["binance-futures","SOLUSDT",1732068838777,[[232.99,985.0],[232.98,58.0],[232.97,76.0],[232.96,59.0],[232.95,78.0]],[[233.0,67.0],[233.01,2.0],[233.02,20.0],[233.03,166.0],[233.04,221.0]]]
["binance-futures","SOLUSDT",1732068874935,[[233.01,164.0],[233.0,80.0],[232.99,117.0],[232.98,32.0],[232.97,38.0]],[[233.02,204.0],[233.03,31.0],[233.04,53.0],[233.05,135.0],[233.06,239.0]]]
["binance-futures","SOLUSDT",1732068901106,[[233.2,220.0],[233.19,100.0],[233.18,91.0],[233.17,144.0],[233.16,45.0]],[[233.21,106.0],[233.22,19.0],[233.23,64.0],[233.24,87.0],[233.25,189.0]]]
["binance-futures","SOLUSDT",1732068978563,[[232.46,123.0],[232.45,25.0],[232.44,48.0],[232.43,238.0],[232.42,156.0]],[[232.47,11.0],[232.48,113.0],[232.49,325.0],[232.5,219.0],[232.51,317.0]]]
["binance-futures","SOLUSDT",1732068987899,[[232.59,275.0],[232.58,70.0],[232.57,69.0],[232.56,19.0],[232.55,63.0]],[[232.6,66.0],[232.61,124.0],[232.62,96.0],[232.63,356.0],[232.64,226.0]]]
["binance-futures","SOLUSDT",1732069039296,[[233.81,4.0],[233.8,8.0],[233.79,13.0],[233.78,8.0],[233.77,182.0]],[[233.82,460.0],[233.83,201.0],[233.84,201.0],[233.85,171.0],[233.86,125.0]]]
["binance-futures","SOLUSDT",1732069074719,[[233.99,107.0],[233.98,60.0],[233.97,65.0],[233.96,80.0],[233.95,54.0]],[[234.0,1.0],[234.01,160.0],[234.02,98.0],[234.03,173.0],[234.04,103.0]]]
["binance-futures","SOLUSDT",1732069143540,[[234.06,154.0],[234.05,49.0],[234.04,127.0],[234.03,139.0],[234.02,151.0]],[[234.07,202.0],[234.08,51.0],[234.09,313.0],[234.1,413.0],[234.11,273.0]]]
["binance-futures","SOLUSDT",1732069180739,[[234.22,237.0],[234.21,105.0],[234.2,80.0],[234.19,104.0],[234.18,129.0]],[[234.23,108.0],[234.24,122.0],[234.25,125.0],[234.26,141.0],[234.27,320.0]]]
["binance-futures","SOLUSDT",1732069217870,[[234.27,173.0],[234.26,39.0],[234.25,7.0],[234.24,93.0],[234.23,77.0]],[[234.28,138.0],[234.29,21.0],[234.3,111.0],[234.31,303.0],[234.32,507.0]]]
["binance-futures","SOLUSDT",1732069244058,[[234.26,20.0],[234.25,22.0],[234.24,71.0],[234.23,155.0],[234.22,47.0]],[[234.27,258.0],[234.28,44.0],[234.29,63.0],[234.3,108.0],[234.31,250.0]]]
["binance-futures","SOLUSDT",1732069282550,[[234.45,66.0],[234.44,49.0],[234.43,40.0],[234.42,59.0],[234.41,222.0]],[[234.46,178.0],[234.47,190.0],[234.48,95.0],[234.49,336.0],[234.5,201.0]]]
["binance-futures","SOLUSDT",1732069352547,[[234.26,100.0],[234.25,16.0],[234.24,94.0],[234.23,69.0],[234.22,110.0]],[[234.27,163.0],[234.28,83.0],[234.29,272.0],[234.3,350.0],[234.31,166.0]]]
["binance-futures","SOLUSDT",1732069390336,[[234.16,83.0],[234.15,145.0],[234.14,307.0],[234.13,301.0],[234.12,243.0]],[[234.17,25.0],[234.18,76.0],[234.19,194.0],[234.2,325.0],[234.21,132.0]]]
["binance-futures","SOLUSDT",1732069427847,[[234.46,95.0],[234.45,38.0],[234.44,68.0],[234.43,252.0],[234.42,135.0]],[[234.47,267.0],[234.48,221.0],[234.49,305.0],[234.5,269.0],[234.51,201.0]]]
["binance-futures","SOLUSDT",1732069455883,[[234.45,178.0],[234.44,86.0],[234.43,62.0],[234.42,66.0],[234.41,115.0]],[[234.46,163.0],[234.47,98.0],[234.48,133.0],[234.49,100.0],[234.5,103.0]]]
["binance-futures","SOLUSDT",1732069510280,[[234.46,122.0],[234.45,97.0],[234.44,198.0]],[[234.47,169.0],[234.48,32.0],[234.49,145.0],[234.5,35.0],[234.51,60.0]]]
["binance-futures","SOLUSDT",1732069565948,[[234.76,218.0],[234.75,187.0],[234.74,136.0],[234.73,62.0],[234.72,45.0]],[[234.77,83.0],[234.78,80.0],[234.79,148.0],[234.8,155.0],[234.81,80.0]]]
["binance-futures","SOLUSDT",1732069603583,[[234.72,245.0],[234.71,96.0],[234.7,87.0],[234.69,108.0],[234.68,146.0]],[[234.73,26.0],[234.74,93.0],[234.75,209.0],[234.76,163.0],[234.77,178.0]]]
["binance-futures","SOLUSDT",1732069641385,[[234.93,194.0],[234.92,56.0],[234.91,147.0],[234.9,152.0],[234.89,377.0]],[[234.94,39.0],[234.95,68.0],[234.96,99.0],[234.97,218.0],[234.98,432.0]]]
["binance-futures","SOLUSDT",1732069668653,[[235.08,221.0],[235.07,52.0],[235.06,111.0],[235.05,1199.0],[235.04,289.0]],[[235.09,229.0],[235.1,28.0],[235.11,29.0],[235.12,151.0],[235.13,62.0]]]
["binance-futures","SOLUSDT",1732069739942,[[234.75,69.0],[234.74,29.0],[234.73,77.0],[234.72,51.0],[234.71,128.0]],[[234.76,410.0],[234.77,212.0],[234.78,310.0],[234.79,370.0],[234.8,413.0]]]
["binance-futures","SOLUSDT",1732069791429,[[234.35,67.0],[234.34,59.0],[234.33,20.0],[234.32,144.0],[234.31,49.0]],[[234.36,139.0],[234.37,7.0],[234.38,34.0],[234.39,101.0],[234.4,117.0]]]
["binance-futures","SOLUSDT",1732069818236,[[234.15,88.0],[234.14,9.0],[234.13,55.0],[234.12,6.0],[234.11,33.0]],[[234.16,140.0],[234.17,214.0],[234.18,65.0],[234.19,150.0],[234.2,354.0]]]
["binance-futures","SOLUSDT",1732069854948,[[233.63,77.0],[233.62,38.0],[233.61,69.0],[233.6,71.0],[233.59,95.0]],[[233.64,213.0],[233.65,6.0],[233.66,19.0],[233.67,15.0],[233.68,206.0]]]
["binance-futures","SOLUSDT",1732069880676,[[233.62,134.0],[233.61,17.0],[233.6,25.0],[233.59,30.0],[233.58,23.0]],[[233.63,167.0],[233.64,131.0],[233.65,263.0],[233.66,225.0],[233.67,230.0]]]
["binance-futures","SOLUSDT",1732069959146,[[233.08,139.0],[233.07,2.0],[233.06,56.0],[233.05,47.0],[233.04,148.0]],[[233.09,366.0],[233.1,288.0],[233.11,291.0],[233.12,451.0],[233.13,199.0]]]
["binance-futures","SOLUSDT",1732070000494,[[233.11,135.0],[233.1,23.0],[233.09,13.0],[233.08,136.0],[233.07,716.0]],[[233.12,72.0],[233.13,80.0],[233.14,109.0],[233.15,204.0],[233.16,259.0]]]
["binance-futures","SOLUSDT",1732070022466,[[232.95,124.0],[232.94,74.0],[232.93,176.0],[232.92,47.0],[232.91,114.0]],[[232.96,38.0],[232.97,129.0],[232.98,142.0],[232.99,207.0],[233.0,437.0]]]
["binance-futures","SOLUSDT",1732070059690,[[233.06,113.0],[233.05,50.0],[233.04,199.0],[233.03,99.0],[233.02,18.0]],[[233.07,139.0],[233.08,382.0],[233.09,190.0],[233.1,304.0],[233.11,400.0]]]
["binance-futures","SOLUSDT",1732070098197,[[233.22,433.0],[233.21,160.0],[233.2,211.0],[233.19,194.0],[233.18,190.0]],[[233.23,13.0],[233.24,2.0],[233.25,28.0],[233.26,81.0],[233.27,220.0]]]
["binance-futures","SOLUSDT",1732070167025,[[233.33,189.0],[233.32,49.0],[233.31,183.0],[233.3,97.0],[233.29,232.0]],[[233.34,24.0],[233.35,167.0],[233.36,338.0],[233.37,79.0],[233.38,132.0]]]
["binance-futures","SOLUSDT",1732070204262,[[233.37,82.0],[233.36,8.0],[233.35,108.0],[233.34,28.0],[233.33,50.0]],[[233.38,143.0],[233.39,129.0],[233.4,205.0],[233.41,156.0],[233.42,206.0]]]
["binance-futures","SOLUSDT",1732070238586,[[233.14,127.0],[233.13,17.0],[233.122,6.0],[233.12,19.0],[233.11,105.0]],[[233.15,87.0],[233.16,117.0],[233.17,91.0],[233.18,173.0],[233.19,260.0]]]
["binance-futures","SOLUSDT",1732070267936,[[232.72,157.0],[232.71,172.0],[232.7,309.0],[232.69,246.0],[232.68,586.0]],[[232.73,17.0],[232.74,38.0],[232.75,89.0],[232.76,165.0],[232.77,300.0]]]
["binance-futures","SOLUSDT",1732070304295,[[232.91,237.0],[232.9,94.0],[232.89,12.0],[232.88,133.0],[232.87,77.0]],[[232.92,149.0],[232.93,145.0],[232.94,50.0],[232.95,447.0],[232.96,413.0]]]
["binance-futures","SOLUSDT",1732070373986,[[232.78,191.0],[232.77,184.0],[232.76,291.0],[232.75,151.0],[232.74,82.0]],[[232.79,12.0],[232.8,29.0],[232.81,102.0],[232.82,39.0],[232.83,136.0]]]
["binance-futures","SOLUSDT",1732070412066,[[233.16,248.0],[233.15,26.0],[233.14,57.0],[233.13,300.0],[233.12,130.0]],[[233.17,34.0],[233.18,33.0],[233.19,119.0],[233.2,189.0],[233.21,258.0]]]
["binance-futures","SOLUSDT",1732070461066,[[233.24,388.0],[233.23,109.0],[233.22,109.0],[233.21,69.0],[233.2,195.0]],[[233.25,25.0],[233.26,58.0],[233.27,286.0],[233.28,272.0],[233.29,116.0]]]
["binance-futures","SOLUSDT",1732070474702,[[233.17,226.0],[233.16,29.0],[233.15,8.0],[233.14,13.0],[233.13,5.0]],[[233.18,110.0],[233.19,71.0],[233.2,333.0],[233.21,261.0],[233.22,65.0]]]
["binance-futures","SOLUSDT",1732070559415,[[233.05,307.0],[233.04,5.0],[233.03,8.0],[233.02,21.0],[233.01,85.0]],[[233.06,163.0],[233.07,23.0],[233.08,48.0],[233.09,276.0],[233.1,319.0]]]
["binance-futures","SOLUSDT",1732070586923,[[233.38,229.0],[233.37,108.0],[233.36,16.0],[233.35,79.0],[233.34,144.0]],[[233.39,72.0],[233.4,112.0],[233.41,206.0],[233.42,231.0],[233.43,230.0]]]
["binance-futures","SOLUSDT",1732070624247,[[232.87,138.0],[232.86,5.0],[232.85,17.0],[232.84,47.0],[232.83,63.0]],[[232.88,158.0],[232.89,99.0],[232.9,158.0],[232.91,171.0],[232.92,327.0]]]
["binance-futures","SOLUSDT",1732070661368,[[233.29,375.0],[233.28,116.0],[233.27,145.0],[233.26,137.0],[233.25,124.0]],[[233.3,74.0],[233.31,18.0],[233.32,71.0],[233.33,154.0],[233.34,386.0]]]
["binance-futures","SOLUSDT",1732070727017,[[233.47,165.0],[233.46,27.0],[233.45,16.0],[233.44,31.0],[233.43,72.0]],[[233.48,117.0],[233.49,23.0],[233.5,34.0],[233.51,176.0],[233.52,365.0]]]
["binance-futures","SOLUSDT",1732070768385,[[233.59,138.0],[233.58,40.0],[233.57,89.0],[233.56,117.0],[233.55,108.0]],[[233.6,69.0],[233.61,46.0],[233.62,53.0],[233.63,139.0],[233.64,209.0]]]
["binance-futures","SOLUSDT",1732070794117,[[233.59,343.0],[233.58,150.0],[233.57,151.0],[233.56,145.0],[233.55,163.0]],[[233.6,74.0],[233.61,67.0],[233.62,119.0],[233.63,177.0],[233.64,248.0]]]
["binance-futures","SOLUSDT",1732070832226,[[233.77,32.0],[233.76,92.0],[233.75,50.0],[233.74,122.0]],[[233.78,373.0],[233.79,143.0],[233.8,52.0],[233.81,226.0],[233.82,284.0]]]
["binance-futures","SOLUSDT",1732070869647,[[233.83,44.0],[233.82,147.0],[233.81,48.0]],[[233.84,274.0],[233.85,150.0],[233.86,159.0],[233.87,79.0],[233.88,119.0]]]
["binance-futures","SOLUSDT",1732070940681,[[233.29,42.0],[233.28,102.0],[233.27,106.0],[233.26,58.0],[233.25,75.0]],[[233.3,222.0],[233.31,119.0],[233.32,141.0],[233.33,174.0],[233.34,287.0]]]
["binance-futures","SOLUSDT",1732070948365,[[233.4,105.0],[233.39,127.0],[233.38,190.0],[233.37,315.0],[233.36,115.0]],[[233.41,105.0],[233.42,23.0],[233.43,153.0],[233.44,257.0],[233.45,238.0]]]
["binance-futures","SOLUSDT",1732071014597,[[233.67,103.0],[233.66,43.0],[233.65,49.0],[233.64,15.0],[233.63,58.0]],[[233.68,163.0],[233.69,80.0],[233.7,147.0],[233.71,139.0],[233.72,260.0]]]
["binance-futures","SOLUSDT",1732071041255,[[233.75,6.0],[233.74,50.0],[233.73,38.0],[233.72,26.0],[233.71,50.0]],[[233.76,111.0],[233.77,71.0],[233.78,189.0],[233.79,265.0],[233.8,292.0]]]
["binance-futures","SOLUSDT",1732071080329,[[233.74,197.0],[233.73,21.0],[233.72,36.0],[233.71,43.0],[233.7,201.0]],[[233.75,79.0],[233.76,81.0],[233.77,285.0],[233.78,301.0],[233.79,307.0]]]
["binance-futures","SOLUSDT",1732071152881,[[233.6,15.0],[233.59,29.0],[233.58,11.0],[233.57,44.0],[233.56,34.0]],[[233.61,428.0],[233.62,202.0],[233.63,247.0],[233.64,249.0],[233.65,319.0]]]
["binance-futures","SOLUSDT",1732071177688,[[233.65,151.0],[233.64,6.0],[233.63,16.0],[233.62,31.0],[233.61,128.0]],[[233.66,60.0],[233.67,21.0],[233.68,170.0],[233.69,247.0],[233.7,203.0]]]
["binance-futures","SOLUSDT",1732071230244,[[233.64,271.0],[233.63,7.0],[233.62,39.0],[233.61,68.0],[233.6,43.0]],[[233.65,191.0],[233.66,43.0],[233.67,223.0],[233.68,141.0],[233.69,187.0]]]
["binance-futures","SOLUSDT",1732071260456,[[233.58,281.0],[233.57,124.0],[233.56,126.0],[233.55,57.0],[233.54,48.0]],[[233.59,88.0],[233.6,46.0],[233.61,113.0],[233.62,391.0],[233.63,339.0]]]
["binance-futures","SOLUSDT",1732071341869,[[233.58,7.0],[233.57,187.0],[233.56,165.0],[233.55,178.0],[233.54,34.0]],[[233.59,397.0],[233.6,237.0],[233.61,134.0],[233.62,189.0],[233.63,241.0]]]
["binance-futures","SOLUSDT",1732071367596,[[233.81,142.0],[233.8,144.0],[233.79,72.0],[233.78,107.0],[233.77,130.0]],[[233.82,24.0],[233.83,16.0],[233.84,26.0],[233.85,17.0],[233.86,86.0]]]
["binance-futures","SOLUSDT",1732071403334,[[233.57,9.0],[233.56,37.0],[233.55,52.0]],[[233.58,373.0],[233.59,285.0],[233.6,200.0],[233.61,73.0],[233.62,106.0]]]
["binance-futures","SOLUSDT",1732071442467,[[233.41,148.0],[233.4,128.0],[233.39,18.0],[233.38,46.0],[233.37,90.0]],[[233.42,24.0],[233.43,83.0],[233.44,80.0],[233.45,78.0],[233.46,230.0]]]
["binance-futures","SOLUSDT",1732071511555,[[232.85,82.0],[232.84,49.0],[232.83,28.0],[232.82,8.0],[232.81,157.0]],[[232.86,307.0],[232.87,112.0],[232.88,270.0],[232.89,177.0],[232.9,346.0]]]
["binance-futures","SOLUSDT",1732071548657,[[232.75,140.0],[232.74,204.0],[232.73,101.0],[232.72,138.0],[232.71,43.0]],[[232.76,132.0],[232.77,96.0],[232.78,218.0],[232.79,391.0],[232.8,566.0]]]
["binance-futures","SOLUSDT",1732071585468,[[232.83,65.0],[232.82,13.0],[232.81,24.0],[232.8,24.0],[232.79,75.0]],[[232.84,331.0],[232.85,217.0],[232.86,191.0],[232.87,239.0],[232.88,342.0]]]
["binance-futures","SOLUSDT",1732071612816,[[232.81,154.0],[232.8,51.0],[232.79,185.0],[232.78,308.0],[232.77,44.0]],[[232.82,5.0],[232.83,6.0],[232.84,27.0],[232.85,133.0],[232.86,131.0]]]
["binance-futures","SOLUSDT",1732071650896,[[232.6,369.0],[232.59,20.0],[232.58,18.0],[232.57,68.0],[232.56,134.0]],[[232.61,168.0],[232.62,140.0],[232.63,120.0],[232.64,189.0],[232.65,390.0]]]
["binance-futures","SOLUSDT",1732071681214,[[232.43,124.0],[232.42,99.0],[232.41,64.0],[232.4,164.0],[232.39,135.0]],[[232.44,47.0],[232.45,49.0],[232.46,26.0],[232.47,158.0],[232.48,155.0]]]
["binance-futures","SOLUSDT",1732071754444,[[232.47,220.0],[232.46,23.0],[232.45,63.0],[232.44,79.0],[232.43,110.0]],[[232.48,134.0],[232.49,125.0],[232.5,139.0],[232.51,187.0],[232.52,328.0]]]
["binance-futures","SOLUSDT",1732071789964,[[231.94,158.0],[231.93,146.0],[231.92,168.0],[231.91,96.0],[231.9,78.0]],[[231.95,122.0],[231.96,43.0],[231.97,217.0],[231.98,228.0],[231.99,292.0]]]
["binance-futures","SOLUSDT",1732071815680,[[232.26,41.0],[232.25,8.0],[232.24,3.0],[232.23,27.0],[232.22,21.0]],[[232.27,211.0],[232.28,182.0],[232.29,97.0],[232.3,227.0],[232.31,372.0]]]
["binance-futures","SOLUSDT",1732071851134,[[232.04,103.0],[232.03,10.0],[232.02,51.0],[232.01,42.0],[232.0,168.0]],[[232.05,150.0],[232.06,98.0],[232.07,198.0],[232.08,348.0],[232.09,380.0]]]
["binance-futures","SOLUSDT",1732071897811,[[231.86,14.0],[231.85,21.0],[231.83,18.0],[231.82,43.0],[231.74,206.0]],[[231.87,281.0],[231.88,154.0],[231.89,296.0],[231.9,346.0],[231.91,390.0]]]
["binance-futures","SOLUSDT",1732071954589,[[231.57,137.0]],[[231.58,226.0],[231.59,113.0],[231.6,60.0],[231.61,216.0],[231.62,173.0]]]
["binance-futures","SOLUSDT",1732071989673,[[231.68,153.0],[231.67,78.0],[231.66,86.0],[231.65,131.0],[231.64,106.0]],[[231.69,64.0],[231.7,107.0],[231.71,388.0],[231.72,384.0],[231.73,257.0]]]
["binance-futures","SOLUSDT",1732072015572,[[231.79,126.0],[231.78,22.0],[231.77,113.0],[231.76,79.0],[231.75,91.0]],[[231.8,68.0],[231.81,159.0],[231.82,168.0],[231.83,311.0],[231.84,368.0]]]
["binance-futures","SOLUSDT",1732072051495,[[231.41,34.0],[231.4,6.0],[231.39,18.0],[231.38,38.0],[231.37,105.0]],[[231.42,235.0],[231.43,158.0],[231.44,104.0],[231.45,195.0],[231.46,167.0]]]
["binance-futures","SOLUSDT",1732072129098,[[231.93,158.0],[231.92,36.0],[231.91,52.0],[231.9,28.0],[231.89,112.0]],[[231.94,112.0],[231.95,21.0],[231.96,138.0],[231.97,245.0],[231.98,399.0]]]
["binance-futures","SOLUSDT",1732072150765,[[231.91,166.0],[231.9,75.0],[231.89,12.0],[231.88,35.0],[231.87,9.0]],[[231.92,164.0],[231.93,82.0],[231.94,144.0],[231.95,213.0],[231.96,239.0]]]
["binance-futures","SOLUSDT",1732072193526,[[232.38,148.0],[232.37,69.0],[232.36,222.0],[232.35,33.0],[232.34,149.0]],[[232.39,208.0],[232.4,131.0],[232.41,59.0],[232.42,208.0],[232.43,295.0]]]
["binance-futures","SOLUSDT",1732072219296,[[232.18,190.0],[232.17,47.0],[232.16,149.0],[232.15,231.0],[232.14,121.0]],[[232.19,25.0],[232.2,146.0],[232.21,35.0],[232.22,120.0],[232.23,102.0]]]
["binance-futures","SOLUSDT",1732072301236,[[232.31,7.0],[232.3,52.0],[232.29,89.0],[232.28,35.0],[232.27,57.0]],[[232.32,146.0],[232.33,67.0],[232.34,145.0],[232.35,172.0],[232.36,427.0]]]
["binance-futures","SOLUSDT",1732072339634,[[232.038,16.0],[232.03,127.0],[232.02,83.0],[232.01,87.0],[232.0,695.0]],[[232.04,99.0],[232.05,44.0],[232.06,226.0],[232.07,186.0],[232.08,467.0]]]
["binance-futures","SOLUSDT",1732072367614,[[232.45,205.0],[232.44,3.0],[232.43,7.0],[232.42,12.0],[232.41,68.0]],[[232.46,224.0],[232.47,7.0],[232.48,28.0],[232.49,187.0],[232.5,382.0]]]
["binance-futures","SOLUSDT",1732072415793,[[232.8,118.0],[232.79,32.0],[232.78,18.0],[232.77,58.0],[232.76,108.0]],[[232.81,234.0],[232.82,224.0],[232.83,53.0],[232.84,141.0],[232.85,236.0]]]
["binance-futures","SOLUSDT",1732072441549,[[232.65,137.0],[232.64,45.0],[232.63,86.0],[232.62,38.0],[232.61,88.0]],[[232.66,33.0],[232.67,112.0],[232.68,151.0],[232.69,216.0],[232.7,445.0]]]
["binance-futures","SOLUSDT",1732072509765,[[232.1,40.0],[232.09,2.0],[232.08,6.0],[232.07,44.0],[232.06,151.0]],[[232.11,728.0],[232.12,311.0],[232.13,196.0],[232.14,117.0],[232.15,328.0]]]
["binance-futures","SOLUSDT",1732072547626,[[231.71,273.0],[231.7,99.0],[231.69,281.0],[231.68,426.0],[231.67,78.0]],[[231.72,31.0],[231.73,85.0],[231.74,231.0],[231.75,184.0],[231.76,180.0]]]
["binance-futures","SOLUSDT",1732072573829,[[231.6,226.0],[231.59,23.0],[231.58,66.0],[231.57,67.0],[231.56,94.0]],[[231.61,403.0],[231.62,163.0],[231.63,384.0],[231.64,577.0],[231.65,213.0]]]
["binance-futures","SOLUSDT",1732072637612,[[232.04,181.0],[232.03,34.0],[232.02,114.0],[232.01,93.0],[232.0,205.0]],[[232.05,121.0],[232.06,10.0],[232.07,113.0],[232.08,199.0],[232.09,95.0]]]
["binance-futures","SOLUSDT",1732072647475,[[232.23,52.0],[232.22,65.0],[232.21,79.0],[232.2,33.0],[232.19,174.0]],[[232.24,198.0],[232.25,16.0],[232.26,31.0],[232.27,89.0],[232.28,316.0]]]
["binance-futures","SOLUSDT",1732072717257,[[231.85,116.0],[231.83,36.0],[231.81,224.0],[231.8,268.0],[231.79,534.0]],[[231.86,109.0],[231.87,124.0],[231.88,247.0],[231.89,300.0],[231.9,368.0]]]
["binance-futures","SOLUSDT",1732072754578,[[231.69,5.0],[231.68,16.0],[231.67,18.0],[231.66,81.0],[231.65,226.0]],[[231.7,465.0],[231.71,130.0],[231.72,163.0],[231.73,137.0],[231.74,234.0]]]
["binance-futures","SOLUSDT",1732072780646,[[231.65,413.0],[231.64,328.0],[231.63,178.0],[231.62,191.0],[231.61,186.0]],[[231.66,47.0],[231.67,161.0],[231.68,346.0],[231.69,303.0],[231.7,345.0]]]
["binance-futures","SOLUSDT",1732072816562,[[231.71,196.0],[231.7,15.0],[231.69,66.0],[231.68,129.0],[231.67,86.0]],[[231.72,57.0],[231.73,11.0],[231.74,13.0],[231.75,112.0],[231.76,263.0]]]
["binance-futures","SOLUSDT",1732072898539,[[231.73,99.0],[231.72,20.0],[231.71,19.0],[231.7,15.0],[231.69,82.0]],[[231.74,85.0],[231.75,12.0],[231.76,61.0],[231.77,244.0],[231.78,263.0]]]
["binance-futures","SOLUSDT",1732072924957,[[231.66,12.0],[231.65,122.0],[231.64,141.0],[231.63,194.0],[231.62,204.0]],[[231.67,290.0],[231.68,198.0],[231.69,322.0],[231.7,392.0],[231.71,292.0]]]
["binance-futures","SOLUSDT",1732072961532,[[231.9,54.0],[231.89,6.0],[231.88,82.0],[231.87,157.0],[231.86,238.0]],[[231.91,136.0],[231.92,19.0],[231.93,94.0],[231.94,152.0],[231.95,158.0]]]
["binance-futures","SOLUSDT",1732072998642,[[232.07,121.0],[232.06,40.0],[232.05,46.0],[232.04,166.0],[232.03,142.0]],[[232.08,120.0],[232.09,15.0],[232.1,58.0],[232.11,113.0],[232.12,365.0]]]
["binance-futures","SOLUSDT",1732073068378,[[231.97,84.0],[231.96,17.0],[231.95,39.0],[231.94,188.0],[231.93,248.0]],[[231.98,229.0],[231.99,128.0],[232.0,198.0],[232.01,215.0],[232.02,297.0]]]
["binance-futures","SOLUSDT",1732073106339,[[231.97,97.0],[231.96,145.0],[231.95,138.0],[231.94,32.0],[231.93,160.0]],[[231.98,37.0],[231.99,36.0],[232.0,104.0],[232.01,252.0],[232.02,236.0]]]
["binance-futures","SOLUSDT",1732073136714,[[232.08,187.0],[232.07,81.0],[232.06,29.0],[232.05,179.0],[232.04,165.0]],[[232.09,98.0],[232.1,25.0],[232.11,65.0],[232.12,214.0],[232.13,261.0]]]
["binance-futures","SOLUSDT",1732073171577,[[232.09,277.0],[232.08,136.0],[232.07,189.0],[232.06,233.0],[232.05,217.0]],[[232.1,5.0],[232.11,4.0],[232.12,34.0],[232.13,98.0],[232.14,249.0]]]
["binance-futures","SOLUSDT",1732073208371,[[232.16,66.0],[232.15,122.0],[232.14,78.0],[232.13,43.0],[232.12,143.0]],[[232.17,152.0],[232.18,257.0],[232.19,336.0],[232.2,231.0],[232.21,278.0]]]
["binance-futures","SOLUSDT",1732073279050,[[232.07,59.0],[232.06,33.0],[232.05,209.0],[232.04,20.0],[232.03,82.0]],[[232.08,131.0],[232.09,299.0],[232.1,181.0],[232.11,236.0],[232.12,240.0]]]
["binance-futures","SOLUSDT",1732073318980,[[231.98,180.0],[231.97,3.0],[231.96,20.0],[231.95,28.0],[231.94,72.0]],[[231.99,166.0],[232.0,86.0],[232.01,304.0],[232.02,177.0],[232.03,141.0]]]
["binance-futures","SOLUSDT",1732073367123,[[232.03,284.0],[232.02,71.0],[232.01,111.0],[232.0,266.0],[231.99,176.0]],[[232.04,49.0],[232.05,127.0],[232.06,672.0],[232.07,50.0],[232.08,206.0]]]
["binance-futures","SOLUSDT",1732073387010,[[231.98,325.0],[231.97,39.0],[231.96,76.0],[231.95,37.0],[231.94,65.0]],[[231.99,50.0],[232.0,71.0],[232.01,61.0],[232.02,191.0],[232.03,287.0]]]
["binance-futures","SOLUSDT",1732073424180,[[231.95,1074.0],[231.94,7.0],[231.93,18.0],[231.92,15.0],[231.91,88.0]],[[231.96,192.0],[231.97,195.0],[231.98,362.0],[231.99,301.0],[232.0,733.0]]]
["binance-futures","SOLUSDT",1732073490909,[[231.78,242.0],[231.77,153.0],[231.76,177.0],[231.75,101.0],[231.74,180.0]],[[231.79,1.0],[231.8,12.0],[231.81,74.0],[231.82,83.0],[231.83,302.0]]]
["binance-futures","SOLUSDT",1732073527284,[[231.61,268.0],[231.6,114.0],[231.59,365.0],[231.58,1048.0],[231.57,32.0]],[[231.62,13.0],[231.63,4.0],[231.64,32.0],[231.65,182.0],[231.66,534.0]]]
["binance-futures","SOLUSDT",1732073564118,[[231.58,346.0],[231.57,128.0],[231.56,19.0],[231.55,127.0],[231.54,199.0]],[[231.59,3.0],[231.6,12.0],[231.61,13.0],[231.62,69.0],[231.63,210.0]]]
["binance-futures","SOLUSDT",1732073624190,[[231.12,153.0],[231.11,107.0],[231.1,239.0],[231.09,271.0]],[[231.13,22.0],[231.14,75.0],[231.15,6.0],[231.16,189.0],[231.17,255.0]]]
["binance-futures","SOLUSDT",1732073625854,[[231.19,350.0],[231.18,86.0],[231.17,82.0],[231.16,110.0],[231.15,149.0]],[[231.2,135.0],[231.21,32.0],[231.22,123.0],[231.23,198.0],[231.24,366.0]]]
["binance-futures","SOLUSDT",1732073692639,[[230.81,320.0],[230.8,51.0],[230.79,81.0],[230.78,200.0],[230.77,524.0]],[[230.82,48.0],[230.83,67.0],[230.84,34.0],[230.85,245.0],[230.86,142.0]]]
["binance-futures","SOLUSDT",1732073727500,[[230.88,190.0],[230.87,143.0],[230.86,100.0],[230.85,129.0],[230.84,66.0]],[[230.89,4.0],[230.9,10.0],[230.91,43.0],[230.92,91.0],[230.93,289.0]]]
["binance-futures","SOLUSDT",1732073763247,[[230.71,140.0],[230.7,157.0],[230.69,83.0],[230.68,106.0],[230.67,335.0]],[[230.72,119.0],[230.73,12.0],[230.74,5.0],[230.75,293.0],[230.76,43.0]]]
["binance-futures","SOLUSDT",1732073788711,[[230.64,92.0],[230.63,191.0],[230.62,97.0],[230.61,107.0],[230.6,193.0]],[[230.65,6.0],[230.66,67.0],[230.67,63.0],[230.68,62.0],[230.69,113.0]]]
["binance-futures","SOLUSDT",1732073832289,[[231.02,122.0],[231.01,70.0],[231.0,38.0],[230.99,278.0],[230.98,281.0]],[[231.03,93.0],[231.04,31.0],[231.05,68.0],[231.06,250.0],[231.07,239.0]]]
["binance-futures","SOLUSDT",1732073900840,[[231.26,200.0],[231.25,74.0],[231.24,153.0],[231.23,171.0],[231.22,96.0]],[[231.27,23.0],[231.28,3.0],[231.29,25.0],[231.3,149.0],[231.31,48.0]]]
["binance-futures","SOLUSDT",1732073926640,[[231.44,188.0],[231.43,84.0],[231.42,109.0],[231.41,174.0],[231.4,260.0]],[[231.45,156.0],[231.46,50.0],[231.47,159.0],[231.48,29.0],[231.49,93.0]]]
["binance-futures","SOLUSDT",1732073963447,[[231.45,253.0],[231.44,20.0],[231.43,101.0],[231.42,226.0],[231.41,201.0]],[[231.46,151.0],[231.47,13.0],[231.48,32.0],[231.49,89.0],[231.5,218.0]]]
["binance-futures","SOLUSDT",1732074033661,[[231.65,200.0],[231.64,76.0],[231.63,417.0],[231.62,255.0],[231.61,170.0]],[[231.66,145.0],[231.67,26.0],[231.68,126.0],[231.69,228.0],[231.7,449.0]]]
["binance-futures","SOLUSDT",1732074054043,[[231.59,178.0],[231.58,133.0],[231.57,112.0],[231.56,200.0],[231.55,160.0]],[[231.6,84.0],[231.61,61.0],[231.62,113.0],[231.63,195.0],[231.64,333.0]]]
["binance-futures","SOLUSDT",1732074109304,[[232.09,888.0],[232.08,4.0],[232.07,7.0],[232.06,31.0],[232.05,196.0]],[[232.1,241.0],[232.11,42.0],[232.12,71.0],[232.13,52.0],[232.14,206.0]]]
["binance-futures","SOLUSDT",1732074135629,[[232.13,280.0],[232.12,155.0],[232.11,288.0],[232.1,153.0],[232.09,182.0]],[[232.14,147.0],[232.15,165.0],[232.16,39.0],[232.17,74.0],[232.18,326.0]]]
["binance-futures","SOLUSDT",1732074172554,[[232.45,64.0],[232.44,39.0],[232.43,129.0],[232.42,222.0],[232.41,157.0]],[[232.46,112.0],[232.47,1.0],[232.48,28.0],[232.49,106.0],[232.5,139.0]]]
["binance-futures","SOLUSDT",1732074239737,[[232.9,341.0],[232.89,94.0],[232.88,154.0],[232.87,272.0],[232.86,658.0]],[[232.91,351.0],[232.92,38.0],[232.93,47.0],[232.94,45.0],[232.95,185.0]]]
["binance-futures","SOLUSDT",1732074276358,[[232.72,73.0],[232.71,2.0],[232.7,52.0],[232.69,31.0],[232.68,110.0]],[[232.73,345.0],[232.74,40.0],[232.75,68.0],[232.76,235.0],[232.77,430.0]]]
["binance-futures","SOLUSDT",1732074312736,[[232.52,257.0],[232.51,51.0],[232.5,149.0],[232.49,147.0],[232.48,388.0]],[[232.53,555.0],[232.54,81.0],[232.55,205.0],[232.56,131.0],[232.57,189.0]]]
["binance-futures","SOLUSDT",1732074340086,[[232.86,122.0],[232.85,192.0],[232.84,195.0],[232.83,75.0],[232.82,97.0]],[[232.87,12.0],[232.88,42.0],[232.89,258.0],[232.9,399.0],[232.91,226.0]]]
["binance-futures","SOLUSDT",1732074375807,[[232.96,319.0],[232.95,108.0],[232.94,30.0],[232.93,54.0],[232.92,409.0]],[[232.97,33.0],[232.98,24.0],[232.99,70.0],[233.0,48.0],[233.01,235.0]]]
["binance-futures","SOLUSDT",1732074456014,[[232.7,306.0],[232.69,176.0],[232.68,65.0],[232.67,60.0],[232.66,96.0]],[[232.71,76.0],[232.72,22.0],[232.73,72.0],[232.74,147.0],[232.75,463.0]]]
["binance-futures","SOLUSDT",1732074482761,[[232.9,185.0],[232.89,106.0],[232.88,124.0],[232.87,69.0],[232.86,99.0]],[[232.91,6.0],[232.92,5.0],[232.93,52.0],[232.94,87.0],[232.95,237.0]]]
["binance-futures","SOLUSDT",1732074520338,[[233.03,106.0],[233.02,119.0],[233.01,244.0],[233.0,1063.0],[232.99,207.0]],[[233.04,75.0],[233.05,44.0],[233.06,26.0],[233.07,319.0],[233.08,1908.0]]]
["binance-futures","SOLUSDT",1732074548811,[[233.06,190.0],[233.05,22.0],[233.04,121.0],[233.03,115.0],[233.02,126.0]],[[233.07,34.0],[233.08,24.0],[233.09,60.0],[233.1,203.0],[233.11,439.0]]]
["binance-futures","SOLUSDT",1732074626473,[[232.94,87.0],[232.93,35.0],[232.92,82.0],[232.91,317.0],[232.9,432.0]],[[232.95,1040.0],[232.96,1209.0],[232.97,313.0],[232.98,594.0],[232.99,264.0]]]
["binance-futures","SOLUSDT",1732074664069,[[233.08,358.0],[233.07,129.0],[233.06,268.0],[233.05,245.0],[233.04,335.0]],[[233.09,294.0],[233.1,13.0],[233.11,13.0],[233.12,61.0],[233.13,95.0]]]
["binance-futures","SOLUSDT",1732074690575,[[233.05,200.0],[233.04,73.0],[233.03,36.0],[233.02,171.0],[233.01,231.0]],[[233.06,122.0],[233.07,33.0],[233.08,118.0],[233.09,209.0],[233.1,215.0]]]
["binance-futures","SOLUSDT",1732074728006,[[233.29,299.0],[233.28,556.0],[233.27,2107.0],[233.26,37.0],[233.25,106.0]],[[233.3,274.0],[233.31,48.0],[233.32,426.0],[233.33,358.0],[233.34,165.0]]]
["binance-futures","SOLUSDT",1732074796318,[[233.31,196.0],[233.3,93.0],[233.29,159.0],[233.28,180.0],[233.27,256.0]],[[233.32,41.0],[233.33,91.0],[233.34,20.0],[233.35,118.0],[233.36,223.0]]]
["binance-futures","SOLUSDT",1732074836026,[[233.18,164.0],[233.17,81.0],[233.16,61.0],[233.15,170.0],[233.14,209.0]],[[233.19,27.0],[233.2,70.0],[233.21,123.0],[233.22,204.0],[233.23,292.0]]]
["binance-futures","SOLUSDT",1732074873155,[[233.22,73.0],[233.21,91.0],[233.2,133.0],[233.19,158.0],[233.18,319.0]],[[233.23,99.0],[233.24,109.0],[233.25,481.0],[233.26,171.0],[233.27,75.0]]]
["binance-futures","SOLUSDT",1732074900987,[[233.23,106.0],[233.22,52.0],[233.21,216.0],[233.2,80.0],[233.19,197.0]],[[233.24,220.0],[233.25,130.0],[233.26,146.0],[233.27,265.0],[233.28,150.0]]]
["binance-futures","SOLUSDT",1732074938756,[[233.17,461.0],[233.16,151.0],[233.15,225.0],[233.14,341.0],[233.13,303.0]],[[233.18,26.0],[233.19,143.0],[233.2,111.0],[233.21,94.0],[233.22,167.0]]]
["binance-futures","SOLUSDT",1732074976913,[[233.41,63.0],[233.4,31.0],[233.39,133.0],[233.38,211.0],[233.37,225.0]],[[233.42,422.0],[233.43,72.0],[233.44,87.0],[233.45,248.0],[233.46,172.0]]]
["binance-futures","SOLUSDT",1732075040051,[[233.45,145.0],[233.44,121.0],[233.43,223.0],[233.42,164.0],[233.41,164.0]],[[233.46,146.0],[233.47,13.0],[233.48,35.0],[233.49,183.0],[233.5,276.0]]]
["binance-futures","SOLUSDT",1732075089176,[[233.66,167.0],[233.65,17.0],[233.64,31.0],[233.63,93.0],[233.62,261.0]],[[233.67,263.0],[233.68,204.0],[233.69,126.0],[233.7,50.0],[233.71,60.0]]]
["binance-futures","SOLUSDT",1732075118238,[[233.72,112.0],[233.71,57.0],[233.7,47.0],[233.69,55.0],[233.68,178.0]],[[233.73,278.0],[233.74,219.0],[233.75,467.0],[233.76,225.0],[233.77,134.0]]]
["binance-futures","SOLUSDT",1732075156429,[[233.9,362.0],[233.89,206.0],[233.88,567.0],[233.87,2616.0],[233.86,126.0]],[[233.91,58.0],[233.92,21.0],[233.93,55.0],[233.94,130.0],[233.95,72.0]]]
["binance-futures","SOLUSDT",1732075238496,[[233.48,62.0],[233.47,327.0],[233.46,1074.0],[233.45,280.0],[233.44,470.0]],[[233.49,1562.0],[233.5,46.0],[233.51,1419.0],[233.52,289.0],[233.53,316.0]]]
["binance-futures","SOLUSDT",1732075264441,[[233.17,122.0],[233.16,31.0],[233.15,80.0],[233.14,160.0],[233.13,146.0]],[[233.18,403.0],[233.19,747.0],[233.2,36.0],[233.21,68.0],[233.22,354.0]]]
["binance-futures","SOLUSDT",1732075307395,[[233.04,33.0],[233.03,8.0],[233.02,10.0],[233.01,269.0],[233.0,557.0]],[[233.05,499.0],[233.06,26.0],[233.07,201.0],[233.08,290.0],[233.09,258.0]]]
["binance-futures","SOLUSDT",1732075336291,[[232.89,165.0],[232.88,91.0],[232.87,92.0],[232.86,228.0],[232.85,393.0]],[[232.9,35.0],[232.91,265.0],[232.92,380.0],[232.93,275.0],[232.94,144.0]]]
["binance-futures","SOLUSDT",1732075362937,[[232.82,190.0],[232.81,245.0],[232.8,250.0],[232.79,119.0],[232.78,212.0]],[[232.83,53.0],[232.84,51.0],[232.85,340.0],[232.86,117.0],[232.87,131.0]]]
["binance-futures","SOLUSDT",1732075444402,[[232.9,107.0],[232.89,16.0],[232.88,187.0],[232.87,317.0],[232.86,356.0]],[[232.91,108.0],[232.92,220.0],[232.93,137.0],[232.94,149.0],[232.95,80.0]]]
["binance-futures","SOLUSDT",1732075471207,[[233.02,58.0],[233.01,33.0],[233.0,42.0],[232.99,14.0],[232.98,70.0]],[[233.03,164.0],[233.04,28.0],[233.05,111.0],[233.06,213.0],[233.07,260.0]]]
["binance-futures","SOLUSDT",1732075530388,[[232.62,67.0],[232.61,41.0],[232.6,138.0],[232.59,33.0],[232.58,135.0]],[[232.63,171.0],[232.64,99.0],[232.65,85.0],[232.66,261.0],[232.67,269.0]]]
["binance-futures","SOLUSDT",1732075545108,[[232.62,258.0],[232.61,179.0],[232.6,206.0],[232.59,227.0],[232.58,363.0]],[[232.63,9.0],[232.64,2.0],[232.65,16.0],[232.66,61.0],[232.67,261.0]]]
["binance-futures","SOLUSDT",1732075616146,[[232.49,37.0],[232.48,29.0],[232.47,4.0],[232.46,51.0],[232.45,69.0]],[[232.5,141.0],[232.51,203.0],[232.52,160.0],[232.53,136.0],[232.54,336.0]]]
["binance-futures","SOLUSDT",1732075652759,[[232.5,134.0],[232.49,53.0],[232.48,98.0],[232.47,136.0],[232.46,180.0]],[[232.51,61.0],[232.52,66.0],[232.53,193.0],[232.54,319.0],[232.55,277.0]]]
["binance-futures","SOLUSDT",1732075680217,[[232.33,110.0],[232.32,34.0],[232.31,223.0],[232.3,227.0],[232.29,277.0]],[[232.34,24.0],[232.35,12.0],[232.36,32.0],[232.37,152.0],[232.38,148.0]]]
["binance-futures","SOLUSDT",1732075718715,[[232.66,59.0],[232.65,27.0],[232.64,139.0],[232.63,185.0],[232.62,216.0]],[[232.67,132.0],[232.68,30.0],[232.69,32.0],[232.7,44.0],[232.71,237.0]]]
["binance-futures","SOLUSDT",1732075753422,[[232.63,174.0],[232.62,112.0],[232.61,164.0],[232.6,231.0],[232.59,254.0]],[[232.64,94.0],[232.65,35.0],[232.66,51.0],[232.67,138.0],[232.68,377.0]]]
["binance-futures","SOLUSDT",1732075829153,[[232.47,33.0],[232.46,8.0],[232.45,18.0],[232.44,86.0],[232.43,124.0]],[[232.48,120.0],[232.49,78.0],[232.5,132.0],[232.51,259.0],[232.52,221.0]]]
["binance-futures","SOLUSDT",1732075867311,[[231.55,78.0],[231.54,56.0],[231.53,103.0],[231.52,238.0],[231.51,122.0]],[[231.56,224.0],[231.57,24.0],[231.58,44.0],[231.59,155.0],[231.6,222.0]]]
["binance-futures","SOLUSDT",1732075904022,[[232.1,291.0],[232.09,106.0],[232.08,198.0],[232.07,305.0],[232.06,148.0]],[[232.11,18.0],[232.12,106.0],[232.13,83.0],[232.14,142.0],[232.15,345.0]]]
["binance-futures","SOLUSDT",1732075931126,[[232.06,144.0],[232.05,9.0],[232.04,21.0],[232.03,67.0],[232.02,103.0]],[[232.07,132.0],[232.08,32.0],[232.09,135.0],[232.1,269.0],[232.11,223.0]]]
["binance-futures","SOLUSDT",1732075969983,[[232.21,242.0],[232.2,61.0],[232.19,44.0],[232.18,78.0],[232.17,419.0]],[[232.22,44.0],[232.23,18.0],[232.24,84.0],[232.25,282.0],[232.26,85.0]]]
["binance-futures","SOLUSDT",1732076040934,[[232.46,22.0],[232.45,3.0],[232.44,10.0],[232.43,91.0],[232.42,240.0]],[[232.47,344.0],[232.48,308.0],[232.49,469.0],[232.5,280.0],[232.51,199.0]]]
["binance-futures","SOLUSDT",1732076078666,[[232.67,55.0],[232.66,19.0],[232.65,104.0],[232.64,128.0],[232.63,94.0]],[[232.68,243.0],[232.69,190.0],[232.7,232.0],[232.71,337.0],[232.72,74.0]]]
["binance-futures","SOLUSDT",1732076117522,[[232.35,151.0],[232.34,4.0],[232.33,9.0],[232.32,74.0],[232.31,135.0]],[[232.36,444.0],[232.37,303.0],[232.38,161.0],[232.39,233.0],[232.4,276.0]]]
["binance-futures","SOLUSDT",1732076145121,[[232.41,81.0],[232.4,14.0],[232.39,103.0],[232.38,122.0],[232.37,212.0]],[[232.42,219.0],[232.43,114.0],[232.44,195.0],[232.45,168.0],[232.46,128.0]]]
["binance-futures","SOLUSDT",1732076228357,[[232.11,7.0],[232.1,19.0],[232.09,29.0],[232.08,93.0],[232.07,191.0]],[[232.12,364.0],[232.13,319.0],[232.14,167.0],[232.15,103.0],[232.16,211.0]]]
["binance-futures","SOLUSDT",1732076251325,[[232.34,31.0],[232.33,19.0],[232.32,145.0],[232.31,124.0],[232.3,98.0]],[[232.35,217.0],[232.36,11.0],[232.37,71.0],[232.38,267.0],[232.39,383.0]]]
["binance-futures","SOLUSDT",1732076291901,[[232.53,8.0],[232.52,18.0],[232.51,44.0],[232.5,84.0],[232.49,216.0]],[[232.54,369.0],[232.55,88.0],[232.56,152.0],[232.57,339.0],[232.58,277.0]]]
["binance-futures","SOLUSDT",1732076332033,[[232.48,2.0],[232.47,3.0],[232.46,6.0],[232.45,54.0],[232.44,82.0]],[[232.49,620.0],[232.5,221.0],[232.51,232.0],[232.52,202.0],[232.53,191.0]]]
["binance-futures","SOLUSDT",1732076402277,[[232.98,96.0],[232.97,135.0],[232.96,239.0],[232.95,227.0],[232.94,398.0]],[[232.99,480.0],[233.0,309.0],[233.01,611.0],[233.02,180.0],[233.03,350.0]]]
["binance-futures","SOLUSDT",1732076438426,[[233.09,38.0],[233.08,42.0],[233.07,75.0],[233.06,181.0],[233.05,451.0]],[[233.1,156.0],[233.11,15.0],[233.12,87.0],[233.13,253.0],[233.14,287.0]]]
["binance-futures","SOLUSDT",1732076476439,[[233.19,436.0],[233.18,248.0],[233.17,353.0],[233.16,387.0],[233.15,459.0]],[[233.2,6.0],[233.21,13.0],[233.22,23.0],[233.23,22.0],[233.24,127.0]]]
["binance-futures","SOLUSDT",1732076491892,[[233.46,284.0],[233.45,64.0],[233.44,149.0],[233.43,222.0],[233.42,23.0]],[[233.47,188.0],[233.48,114.0],[233.49,195.0],[233.5,120.0],[233.51,235.0]]]
["binance-futures","SOLUSDT",1732076540311,[[233.32,3.0],[233.31,22.0],[233.3,125.0],[233.29,425.0],[233.28,317.0]],[[233.33,285.0],[233.34,235.0],[233.35,250.0],[233.36,290.0],[233.37,255.0]]]
["binance-futures","SOLUSDT",1732076612000,[[233.31,330.0],[233.3,34.0],[233.29,94.0],[233.28,435.0],[233.27,202.0]],[[233.32,541.0],[233.33,238.0],[233.34,215.0],[233.35,231.0],[233.36,29.0]]]
["binance-futures","SOLUSDT",1732076651896,[[233.45,167.0],[233.44,75.0],[233.43,201.0],[233.42,222.0],[233.41,298.0]],[[233.46,67.0],[233.47,6.0],[233.48,34.0],[233.49,140.0],[233.5,57.0]]]
["binance-futures","SOLUSDT",1732076692157,[[233.48,29.0],[233.47,995.0],[233.46,98.0],[233.45,682.0],[233.44,70.0]],[[233.49,188.0],[233.5,37.0],[233.51,103.0],[233.52,113.0],[233.53,114.0]]]
["binance-futures","SOLUSDT",1732076721905,[[233.43,200.0],[233.42,107.0],[233.41,230.0],[233.4,520.0],[233.39,794.0]],[[233.44,67.0],[233.45,40.0],[233.46,251.0],[233.47,35.0],[233.48,18.0]]]
["binance-futures","SOLUSDT",1732076767050,[[233.35,1253.0],[233.34,44.0],[233.33,95.0],[233.32,418.0],[233.31,172.0]],[[233.36,180.0],[233.37,36.0],[233.38,128.0],[233.39,126.0],[233.4,48.0]]]
["binance-futures","SOLUSDT",1732076849161,[[233.49,270.0],[233.48,76.0],[233.47,231.0],[233.46,125.0],[233.45,727.0]],[[233.5,82.0],[233.51,48.0],[233.52,159.0],[233.53,92.0],[233.54,39.0]]]
["binance-futures","SOLUSDT",1732076878928,[[233.55,199.0],[233.54,154.0],[233.53,351.0],[233.52,223.0],[233.51,192.0]],[[233.56,51.0],[233.57,104.0],[233.58,197.0],[233.59,230.0],[233.6,198.0]]]
["binance-futures","SOLUSDT",1732076917588,[[233.65,277.0],[233.64,16.0],[233.63,76.0],[233.62,307.0],[233.61,550.0]],[[233.66,127.0],[233.67,19.0],[233.68,86.0],[233.69,55.0],[233.7,201.0]]]
["binance-futures","SOLUSDT",1732076946383,[[233.59,229.0],[233.58,30.0],[233.57,140.0],[233.56,353.0],[233.55,451.0]],[[233.6,230.0],[233.61,19.0],[233.62,33.0],[233.63,203.0],[233.64,67.0]]]
["binance-futures","SOLUSDT",1732077007918,[[233.58,33.0],[233.57,85.0],[233.56,394.0],[233.55,345.0],[233.54,204.0]],[[233.59,298.0],[233.6,37.0],[233.61,216.0],[233.62,91.0],[233.63,59.0]]]
["binance-futures","SOLUSDT",1732077069922,[[233.55,269.0],[233.54,128.0],[233.53,287.0],[233.52,328.0],[233.51,289.0]],[[233.56,73.0],[233.57,138.0],[233.58,150.0],[233.59,287.0],[233.6,117.0]]]
["binance-futures","SOLUSDT",1732077097661,[[233.35,42.0],[233.34,27.0],[233.33,136.0],[233.32,651.0],[233.31,387.0]],[[233.36,360.0],[233.37,245.0],[233.38,215.0],[233.39,100.0],[233.4,207.0]]]
["binance-futures","SOLUSDT",1732077134398,[[233.17,360.0],[233.16,172.0],[233.15,203.0],[233.14,68.0],[233.13,259.0]],[[233.18,51.0],[233.19,30.0],[233.2,129.0],[233.21,69.0],[233.22,45.0]]]
["binance-futures","SOLUSDT",1732077162368,[[233.24,10.0],[233.23,50.0],[233.22,108.0],[233.21,197.0],[233.2,397.0]],[[233.25,128.0],[233.26,36.0],[233.27,190.0],[233.28,180.0],[233.29,148.0]]]
["binance-futures","SOLUSDT",1732077245756,[[233.26,402.0],[233.25,155.0],[233.24,192.0],[233.23,397.0],[233.22,278.0]],[[233.27,44.0],[233.28,14.0],[233.29,105.0],[233.3,239.0],[233.31,114.0]]]
["binance-futures","SOLUSDT",1732077280004,[[233.2,167.0],[233.19,83.0],[233.18,185.0],[233.17,140.0],[233.16,248.0]],[[233.21,27.0],[233.22,56.0],[233.23,83.0],[233.24,80.0],[233.25,122.0]]]
["binance-futures","SOLUSDT",1732077315339,[[233.23,145.0],[233.22,4140.0],[233.21,27.0],[233.2,128.0],[233.19,293.0]],[[233.24,27.0],[233.25,70.0],[233.26,216.0],[233.27,226.0],[233.28,187.0]]]
["binance-futures","SOLUSDT",1732077355944,[[233.19,326.0],[233.18,94.0],[233.17,62.0],[233.16,292.0],[233.15,471.0]],[[233.2,168.0],[233.21,13.0],[233.22,44.0],[233.23,148.0],[233.24,99.0]]]
["binance-futures","SOLUSDT",1732077395931,[[233.17,180.0],[233.16,82.0],[233.15,64.0],[233.14,270.0],[233.13,308.0]],[[233.18,35.0],[233.19,13.0],[233.2,65.0],[233.21,184.0],[233.22,221.0]]]
["binance-futures","SOLUSDT",1732077470497,[[233.09,386.0],[233.08,170.0],[233.07,183.0],[233.06,247.0],[233.05,439.0]],[[233.1,76.0],[233.11,23.0],[233.12,152.0],[233.13,147.0],[233.14,215.0]]]
["binance-futures","SOLUSDT",1732077511696,[[233.02,354.0],[233.01,1788.0],[233.0,10426.0],[232.99,77.0],[232.98,79.0]],[[233.03,19.0],[233.04,39.0],[233.05,311.0],[233.06,52.0],[233.07,29.0]]]
["binance-futures","SOLUSDT",1732077540206,[[232.95,232.0],[232.94,213.0],[232.93,107.0],[232.92,270.0],[232.91,478.0]],[[232.96,41.0],[232.97,38.0],[232.98,38.0],[232.99,127.0],[233.0,521.0]]]
["binance-futures","SOLUSDT",1732077581725,[[233.15,89.0],[233.14,65.0],[233.13,102.0],[233.12,221.0],[233.11,215.0]],[[233.16,299.0],[233.17,85.0],[233.18,135.0],[233.19,101.0],[233.2,130.0]]]
["binance-futures","SOLUSDT",1732077622643,[[233.06,88.0],[233.05,68.0],[233.04,104.0],[233.03,120.0],[233.02,222.0]],[[233.07,248.0],[233.08,43.0],[233.09,246.0],[233.1,135.0],[233.11,66.0]]]
["binance-futures","SOLUSDT",1732077699664,[[233.01,28.0],[233.0,19.0],[232.99,99.0],[232.98,62.0],[232.97,121.0]],[[233.02,185.0],[233.03,76.0],[233.04,353.0],[233.05,1288.0],[233.06,63.0]]]
["binance-futures","SOLUSDT",1732077741163,[[233.03,357.0],[233.02,56.0],[233.01,104.0],[233.0,358.0],[232.99,226.0]],[[233.04,36.0],[233.05,60.0],[233.06,49.0],[233.07,101.0],[233.08,54.0]]]
["binance-futures","SOLUSDT",1732077764444,[[233.06,224.0],[233.05,45.0],[233.04,149.0],[233.03,354.0],[233.02,190.0]],[[233.07,237.0],[233.08,97.0],[233.09,136.0],[233.1,167.0],[233.11,199.0]]]
["binance-futures","SOLUSDT",1732077809236,[[232.91,226.0],[232.9,155.0],[232.89,239.0],[232.88,333.0],[232.87,894.0]],[[232.92,117.0],[232.93,43.0],[232.94,20.0],[232.95,73.0],[232.96,156.0]]]
["binance-futures","SOLUSDT",1732077898132,[[232.71,64.0],[232.7,163.0],[232.69,138.0],[232.68,172.0],[232.67,185.0]],[[232.72,324.0],[232.73,95.0],[232.74,54.0],[232.75,222.0],[232.76,459.0]]]
["binance-futures","SOLUSDT",1732077926377,[[232.89,145.0],[232.88,83.0],[232.87,238.0],[232.86,225.0],[232.85,440.0]],[[232.9,191.0],[232.91,15.0],[232.92,46.0],[232.93,44.0],[232.94,87.0]]]
["binance-futures","SOLUSDT",1732077966569,[[232.66,199.0],[232.65,88.0],[232.64,311.0],[232.63,351.0],[232.62,357.0]],[[232.67,73.0],[232.68,47.0],[232.69,58.0],[232.7,155.0],[232.71,500.0]]]
["binance-futures","SOLUSDT",1732078005508,[[232.65,161.0],[232.64,92.0],[232.63,160.0],[232.62,291.0],[232.61,199.0]],[[232.66,119.0],[232.67,31.0],[232.68,93.0],[232.69,100.0],[232.7,154.0]]]
["binance-futures","SOLUSDT",1732078065399,[[232.73,216.0],[232.72,177.0],[232.71,259.0],[232.7,650.0],[232.69,91.0]],[[232.74,163.0],[232.75,107.0],[232.76,185.0],[232.77,177.0],[232.78,176.0]]]
["binance-futures","SOLUSDT",1732078123908,[[232.94,78.0],[232.93,21.0],[232.92,69.0],[232.91,328.0],[232.9,324.0]],[[232.95,200.0],[232.96,34.0],[232.97,118.0],[232.98,167.0],[232.99,173.0]]]
["binance-futures","SOLUSDT",1732078153371,[[233.09,324.0],[233.08,383.0],[233.07,442.0],[233.06,503.0],[233.05,454.0]],[[233.1,42.0],[233.11,8.0],[233.12,21.0],[233.13,86.0],[233.14,68.0]]]
["binance-futures","SOLUSDT",1732078194331,[[232.95,292.0],[232.94,94.0],[232.93,277.0],[232.92,414.0],[232.91,310.0]],[[232.96,87.0],[232.97,2.0],[232.98,41.0],[232.99,14.0],[233.0,67.0]]]
["binance-futures","SOLUSDT",1732078234477,[[232.92,498.0],[232.91,22.0],[232.9,127.0],[232.89,277.0],[232.88,302.0]],[[232.93,47.0],[232.94,26.0],[232.95,154.0],[232.96,132.0],[232.97,190.0]]]
["binance-futures","SOLUSDT",1732078311751,[[232.89,90.0],[232.88,31.0],[232.87,140.0],[232.86,329.0],[232.85,318.0]],[[232.9,181.0],[232.91,17.0],[232.92,48.0],[232.93,77.0],[232.94,45.0]]]
["binance-futures","SOLUSDT",1732078357827,[[233.15,292.0],[233.14,203.0],[233.13,379.0],[233.12,342.0],[233.11,187.0]],[[233.16,64.0],[233.17,5.0],[233.18,209.0],[233.19,22.0],[233.2,35.0]]]
["binance-futures","SOLUSDT",1732078398593,[[233.25,173.0],[233.24,246.0],[233.23,219.0],[233.22,260.0],[233.21,275.0]],[[233.26,92.0],[233.27,7.0],[233.28,21.0],[233.29,61.0],[233.3,92.0]]]
["binance-futures","SOLUSDT",1732078426154,[[233.34,132.0],[233.33,31.0],[233.32,58.0],[233.31,223.0],[233.3,164.0]],[[233.35,226.0],[233.36,83.0],[233.37,72.0],[233.38,57.0],[233.39,119.0]]]
["binance-futures","SOLUSDT",1732078463851,[[233.53,179.0],[233.52,109.0],[233.51,287.0],[233.5,191.0],[233.49,282.0]],[[233.54,97.0],[233.55,26.0],[233.56,174.0],[233.57,93.0],[233.58,225.0]]]
["binance-futures","SOLUSDT",1732078537749,[[233.75,41.0],[233.74,167.0],[233.73,183.0],[233.72,327.0],[233.71,46.0]],[[233.76,40.0],[233.77,22.0],[233.78,39.0],[233.79,104.0],[233.8,692.0]]]
["binance-futures","SOLUSDT",1732078551060,[[233.61,386.0],[233.6,80.0],[233.59,148.0],[233.58,429.0],[233.57,446.0]],[[233.62,142.0],[233.63,11.0],[233.64,48.0],[233.65,169.0],[233.66,60.0]]]
["binance-futures","SOLUSDT",1732078614174,[[233.65,268.0],[233.64,76.0],[233.63,153.0],[233.62,286.0],[233.61,346.0]],[[233.66,131.0],[233.67,18.0],[233.68,884.0],[233.69,98.0],[233.7,232.0]]]
["binance-futures","SOLUSDT",1732078642596,[[233.81,215.0],[233.8,38.0],[233.79,135.0],[233.78,386.0],[233.77,151.0]],[[233.82,82.0],[233.83,249.0],[233.84,19.0],[233.85,367.0],[233.86,69.0]]]
["binance-futures","SOLUSDT",1732078725713,[[233.72,14.0],[233.71,12.0],[233.7,19.0],[233.69,288.0],[233.68,199.0]],[[233.73,396.0],[233.74,90.0],[233.75,160.0],[233.76,140.0],[233.77,182.0]]]
["binance-futures","SOLUSDT",1732078766701,[[233.86,28.0],[233.85,114.0],[233.84,106.0],[233.83,225.0],[233.82,394.0]],[[233.87,487.0],[233.88,212.0],[233.89,168.0],[233.9,203.0],[233.91,221.0]]]
["binance-futures","SOLUSDT",1732078796452,[[233.67,141.0],[233.66,97.0],[233.65,249.0],[233.64,376.0],[233.63,382.0]],[[233.68,117.0],[233.69,77.0],[233.7,102.0],[233.71,35.0],[233.72,222.0]]]
["binance-futures","SOLUSDT",1732078826815,[[233.34,7.0],[233.33,9.0],[233.32,232.0],[233.31,308.0],[233.3,555.0]],[[233.35,225.0],[233.36,213.0],[233.37,129.0],[233.38,279.0],[233.39,96.0]]]
["binance-futures","SOLUSDT",1732078908369,[[233.6,186.0],[233.59,130.0],[233.58,337.0],[233.57,294.0],[233.56,250.0]],[[233.61,362.0],[233.62,213.0],[233.63,390.0],[233.64,526.0],[233.65,53.0]]]
["binance-futures","SOLUSDT",1732078946918,[[233.53,171.0],[233.52,48.0],[233.51,184.0],[233.5,453.0],[233.49,561.0]],[[233.54,227.0],[233.55,82.0],[233.56,108.0],[233.57,159.0],[233.58,93.0]]]
["binance-futures","SOLUSDT",1732078984144,[[233.33,73.0],[233.32,41.0],[233.31,348.0],[233.3,478.0],[233.29,486.0]],[[233.34,329.0],[233.35,137.0],[233.36,251.0],[233.37,144.0],[233.38,26.0]]]
["binance-futures","SOLUSDT",1732079010495,[[233.11,139.0],[233.1,224.0],[233.09,75.0],[233.08,212.0],[233.07,300.0]],[[233.12,197.0],[233.13,180.0],[233.14,236.0],[233.15,263.0],[233.16,250.0]]]
["binance-futures","SOLUSDT",1732079047730,[[232.73,161.0],[232.72,97.0],[232.71,156.0],[232.7,175.0],[232.69,239.0]],[[232.74,106.0],[232.75,38.0],[232.76,251.0],[232.77,424.0],[232.78,289.0]]]
["binance-futures","SOLUSDT",1732079113574,[[232.91,98.0],[232.9,52.0],[232.89,68.0],[232.88,138.0],[232.87,260.0]],[[232.92,125.0],[232.93,49.0],[232.94,172.0],[232.95,156.0],[232.96,340.0]]]
["binance-futures","SOLUSDT",1732079156936,[[232.96,90.0],[232.95,72.0],[232.94,130.0],[232.93,167.0],[232.92,250.0]],[[232.97,198.0],[232.98,153.0],[232.99,353.0],[233.0,223.0],[233.01,143.0]]]
["binance-futures","SOLUSDT",1732079195263,[[232.91,151.0],[232.9,9721.0],[232.89,110.0],[232.88,312.0],[232.87,65.0]],[[232.92,172.0],[232.93,118.0],[232.94,201.0],[232.95,284.0],[232.96,360.0]]]
["binance-futures","SOLUSDT",1732079224870,[[232.83,135.0],[232.82,96.0],[232.81,153.0],[232.8,460.0],[232.79,242.0]],[[232.84,255.0],[232.85,189.0],[232.86,204.0],[232.87,298.0],[232.88,201.0]]]
["binance-futures","SOLUSDT",1732079264410,[[232.97,59.0],[232.96,25.0],[232.95,54.0],[232.94,166.0],[232.93,180.0]],[[232.98,233.0],[232.99,50.0],[233.0,112.0],[233.01,190.0],[233.02,145.0]]]
["binance-futures","SOLUSDT",1732079333003,[[233.02,205.0],[233.01,125.0],[233.0,143.0],[232.99,138.0],[232.98,198.0]],[[233.03,211.0],[233.04,164.0],[233.05,163.0],[233.06,133.0],[233.07,359.0]]]
["binance-futures","SOLUSDT",1732079381469,[[233.14,152.0],[233.13,39.0],[233.12,74.0],[233.11,194.0],[233.1,200.0]],[[233.15,209.0],[233.16,48.0],[233.17,280.0],[233.18,70.0],[233.19,262.0]]]
["binance-futures","SOLUSDT",1732079422395,[[233.19,67.0],[233.18,7.0],[233.17,40.0],[233.16,178.0],[233.15,300.0]],[[233.2,353.0],[233.21,187.0],[233.22,172.0],[233.23,306.0],[233.24,261.0]]]
["binance-futures","SOLUSDT",1732079452545,[[233.1,17.0],[233.09,24.0],[233.08,89.0],[233.07,190.0],[233.06,115.0]],[[233.11,306.0],[233.12,352.0],[233.13,185.0],[233.14,158.0],[233.15,123.0]]]
["binance-futures","SOLUSDT",1732079497165,[[233.11,421.0],[233.1,180.0],[233.09,193.0],[233.08,279.0],[233.07,327.0]],[[233.12,176.0],[233.13,40.0],[233.14,180.0],[233.15,220.0],[233.16,79.0]]]
["binance-futures","SOLUSDT",1732079586612,[[233.37,251.0],[233.36,553.0],[233.35,3033.0],[233.34,277.0],[233.33,370.0]],[[233.38,95.0],[233.39,1.0],[233.4,45.0],[233.41,200.0],[233.42,51.0]]]
["binance-futures","SOLUSDT",1732079598878,[[233.38,157.0],[233.37,121.0],[233.36,535.0],[233.35,3082.0],[233.34,296.0]],[[233.39,207.0],[233.4,208.0],[233.41,134.0],[233.42,128.0],[233.43,197.0]]]
["binance-futures","SOLUSDT",1732079655350,[[233.55,84.0],[233.54,28.0],[233.53,158.0],[233.52,341.0],[233.5,347.0]],[[233.56,256.0],[233.57,255.0],[233.58,167.0],[233.59,66.0],[233.6,149.0]]]
["binance-futures","SOLUSDT",1732079685579,[[233.4,140.0],[233.39,61.0],[233.38,238.0],[233.37,214.0],[233.36,911.0]],[[233.41,253.0],[233.42,123.0],[233.43,44.0],[233.44,204.0],[233.45,104.0]]]
["binance-futures","SOLUSDT",1732079769811,[[233.04,132.0],[233.03,47.0],[233.02,81.0],[233.01,332.0],[233.0,1058.0]],[[233.05,165.0],[233.06,13.0],[233.07,36.0],[233.08,173.0],[233.09,332.0]]]
["binance-futures","SOLUSDT",1732079809524,[[233.12,45.0],[233.11,6.0],[233.1,92.0],[233.09,28.0],[233.08,116.0]],[[233.13,147.0],[233.14,74.0],[233.15,241.0],[233.16,100.0],[233.17,199.0]]]
["binance-futures","SOLUSDT",1732079839437,[[233.07,154.0],[233.06,43.0],[233.05,266.0],[233.04,401.0],[233.03,164.0]],[[233.08,34.0],[233.09,16.0],[233.1,111.0],[233.11,146.0],[233.12,244.0]]]
["binance-futures","SOLUSDT",1732079879991,[[233.49,13.0],[233.48,2.0],[233.47,34.0],[233.46,177.0],[233.45,198.0]],[[233.5,154.0],[233.51,45.0],[233.52,236.0],[233.53,115.0],[233.54,156.0]]]
["binance-futures","SOLUSDT",1732079918006,[[233.56,105.0],[233.55,99.0],[233.54,149.0],[233.53,212.0],[233.52,314.0]],[[233.57,181.0],[233.58,112.0],[233.59,111.0],[233.6,146.0],[233.61,114.0]]]
["binance-futures","SOLUSDT",1732079988560,[[233.7,209.0],[233.69,128.0],[233.68,221.0],[233.67,276.0],[233.66,1096.0]],[[233.71,10.0],[233.72,28.0],[233.73,50.0],[233.74,233.0],[233.75,74.0]]]
["binance-futures","SOLUSDT",1732080026799,[[233.82,151.0],[233.81,65.0],[233.8,188.0],[233.79,238.0],[233.78,486.0]],[[233.83,123.0],[233.84,19.0],[233.85,15.0],[233.86,46.0],[233.87,230.0]]]
["binance-futures","SOLUSDT",1732080054116,[[233.8,385.0],[233.79,259.0],[233.78,196.0],[233.77,317.0],[233.76,464.0]],[[233.81,27.0],[233.82,10.0],[233.83,52.0],[233.84,47.0],[233.85,107.0]]]
["binance-futures","SOLUSDT",1732080111710,[[233.97,344.0],[233.96,199.0],[233.95,178.0],[233.94,233.0],[233.93,140.0]],[[233.98,71.0],[233.99,33.0],[234.0,177.0],[234.01,27.0],[234.02,259.0]]]
["binance-futures","SOLUSDT",1732080131626,[[234.14,1.0],[234.13,2.0],[234.12,98.0],[234.11,178.0],[234.1,197.0]],[[234.15,383.0],[234.16,103.0],[234.17,180.0],[234.18,62.0],[234.19,139.0]]]
["binance-futures","SOLUSDT",1732080200050,[[234.45,72.0],[234.44,172.0],[234.43,182.0],[234.42,207.0],[234.41,245.0]],[[234.46,79.0],[234.47,30.0],[234.48,140.0],[234.49,223.0],[234.5,494.0]]]
["binance-futures","SOLUSDT",1732080236797,[[234.22,43.0],[234.21,64.0],[234.2,169.0],[234.19,235.0],[234.18,244.0]],[[234.23,150.0],[234.24,129.0],[234.25,193.0],[234.26,43.0],[234.27,73.0]]]
["binance-futures","SOLUSDT",1732080274934,[[234.41,369.0],[234.4,152.0],[234.39,191.0],[234.38,134.0],[234.37,393.0]],[[234.42,67.0],[234.43,24.0],[234.44,11.0],[234.45,39.0],[234.46,99.0]]]
["binance-futures","SOLUSDT",1732080301715,[[234.29,2.0],[234.28,65.0],[234.27,33.0],[234.26,125.0],[234.25,260.0]],[[234.3,193.0],[234.31,192.0],[234.32,232.0],[234.33,132.0],[234.34,155.0]]]
["binance-futures","SOLUSDT",1732080372670,[[234.46,1097.0],[234.45,454.0],[234.44,191.0],[234.43,604.0],[234.42,458.0]],[[234.47,351.0],[234.48,172.0],[234.49,210.0],[234.5,136.0],[234.51,18.0]]]
["binance-futures","SOLUSDT",1732080410199,[[234.58,304.0],[234.57,190.0],[234.56,238.0],[234.55,449.0],[234.54,420.0]],[[234.59,184.0],[234.6,113.0],[234.61,220.0],[234.62,186.0],[234.63,52.0]]]
["binance-futures","SOLUSDT",1732080448245,[[234.62,184.0],[234.61,113.0],[234.6,206.0],[234.59,6.0],[234.58,30.0]],[[234.63,115.0],[234.64,57.0],[234.65,219.0],[234.66,293.0],[234.67,172.0]]]
["binance-futures","SOLUSDT",1732080485150,[[234.44,356.0],[234.43,120.0],[234.42,46.0],[234.41,124.0],[234.4,240.0]],[[234.45,6.0],[234.46,131.0],[234.47,253.0],[234.48,239.0],[234.49,171.0]]]
["binance-futures","SOLUSDT",1732080557038,[[234.7,47.0],[234.69,6.0],[234.68,24.0],[234.67,108.0],[234.66,138.0]],[[234.71,260.0],[234.72,46.0],[234.73,101.0],[234.74,168.0],[234.75,207.0]]]
["binance-futures","SOLUSDT",1732080593564,[[234.85,96.0],[234.84,55.0],[234.83,202.0],[234.82,308.0],[234.81,286.0]],[[234.86,388.0],[234.87,218.0],[234.88,409.0],[234.89,111.0],[234.9,287.0]]]
["binance-futures","SOLUSDT",1732080612875,[[234.89,312.0],[234.88,205.0],[234.87,134.0],[234.86,109.0],[234.85,245.0]],[[234.9,60.0],[234.91,7.0],[234.92,46.0],[234.93,213.0],[234.94,49.0]]]
["binance-futures","SOLUSDT",1732080656620,[[234.73,183.0],[234.72,165.0],[234.71,108.0],[234.7,345.0],[234.69,188.0]],[[234.74,372.0],[234.75,19.0],[234.76,156.0],[234.77,540.0],[234.78,18.0]]]
["binance-futures","SOLUSDT",1732080693101,[[234.74,95.0],[234.73,230.0],[234.72,223.0],[234.71,246.0],[234.7,147.0]],[[234.75,129.0],[234.76,94.0],[234.77,75.0],[234.78,66.0],[234.79,52.0]]]
["binance-futures","SOLUSDT",1732080762620,[[234.58,15.0],[234.57,103.0],[234.56,310.0],[234.55,381.0]],[[234.59,128.0],[234.6,42.0],[234.61,184.0],[234.62,66.0],[234.63,31.0]]]
["binance-futures","SOLUSDT",1732080799445,[[234.62,300.0],[234.61,135.0],[234.6,133.0],[234.59,342.0],[234.58,180.0]],[[234.63,14.0],[234.64,16.0],[234.65,28.0],[234.66,34.0],[234.67,50.0]]]
["binance-futures","SOLUSDT",1732080818110,[[234.55,125.0],[234.54,111.0],[234.53,176.0],[234.52,212.0],[234.51,207.0]],[[234.56,118.0],[234.57,101.0],[234.58,74.0],[234.59,38.0],[234.6,84.0]]]
["binance-futures","SOLUSDT",1732080864544,[[234.43,393.0],[234.42,246.0],[234.41,268.0],[234.4,323.0],[234.39,489.0]],[[234.44,39.0],[234.45,33.0],[234.46,106.0],[234.47,102.0],[234.48,129.0]]]
["binance-futures","SOLUSDT",1732080902981,[[234.36,118.0],[234.35,143.0],[234.34,159.0],[234.33,226.0],[234.32,638.0]],[[234.37,238.0],[234.38,100.0],[234.39,97.0],[234.4,441.0],[234.41,28.0]]]
["binance-futures","SOLUSDT",1732080971871,[[234.19,30.0],[234.18,147.0]],[[234.2,227.0],[234.21,55.0],[234.22,76.0],[234.23,149.0],[234.24,51.0]]]
["binance-futures","SOLUSDT",1732081011307,[[234.28,193.0],[234.27,45.0],[234.26,244.0],[234.25,198.0],[234.24,337.0]],[[234.29,79.0],[234.3,38.0],[234.31,11.0],[234.32,34.0],[234.33,132.0]]]
["binance-futures","SOLUSDT",1732081048157,[[233.97,234.0],[233.96,150.0],[233.95,67.0],[233.94,291.0],[233.93,215.0]],[[233.98,121.0],[233.99,7.0],[234.0,38.0],[234.01,67.0],[234.02,40.0]]]
["binance-futures","SOLUSDT",1732081100225,[[234.12,406.0],[234.11,111.0],[234.1,120.0],[234.09,144.0],[234.08,206.0]],[[234.13,28.0],[234.14,5.0],[234.15,38.0],[234.16,233.0],[234.17,647.0]]]
["binance-futures","SOLUSDT",1732081112348,[[233.98,16.0],[233.97,32.0],[233.96,42.0],[233.95,75.0],[233.94,129.0]],[[233.99,425.0],[234.0,2032.0],[234.01,89.0],[234.02,85.0],[234.03,219.0]]]
["binance-futures","SOLUSDT",1732081194100,[[233.89,113.0],[233.88,39.0],[233.87,26.0],[233.86,159.0],[233.85,267.0]],[[233.9,109.0],[233.91,150.0],[233.92,273.0],[233.93,397.0],[233.94,173.0]]]
["binance-futures","SOLUSDT",1732081221980,[[233.86,118.0],[233.85,74.0],[233.84,49.0],[233.83,212.0],[233.82,54.0]],[[233.87,101.0],[233.88,68.0],[233.89,135.0],[233.9,285.0],[233.91,259.0]]]
["binance-futures","SOLUSDT",1732081260750,[[233.9,27.0],[233.89,8.0],[233.88,85.0],[233.87,42.0],[233.86,166.0]],[[233.91,287.0],[233.92,233.0],[233.93,263.0],[233.94,200.0],[233.95,371.0]]]
["binance-futures","SOLUSDT",1732081287492,[[234.11,108.0],[234.1,82.0],[234.09,102.0],[234.08,158.0],[234.07,188.0]],[[234.12,172.0],[234.13,201.0],[234.14,258.0],[234.15,151.0],[234.16,190.0]]]
["binance-futures","SOLUSDT",1732081369149,[[234.09,95.0],[234.08,21.0],[234.07,73.0],[234.06,78.0],[234.05,98.0]],[[234.1,350.0],[234.11,565.0],[234.12,199.0],[234.13,91.0],[234.14,312.0]]]
["binance-futures","SOLUSDT",1732081410986,[[234.02,224.0],[234.01,36.0],[234.0,126.0],[233.99,222.0],[233.98,172.0]],[[234.03,118.0],[234.04,12.0],[234.05,32.0],[234.06,128.0],[234.07,305.0]]]
["binance-futures","SOLUSDT",1732081441741,[[234.04,265.0],[234.03,156.0],[234.02,338.0],[234.01,343.0],[234.0,159.0]],[[234.05,3.0],[234.06,85.0],[234.07,86.0],[234.08,208.0],[234.09,153.0]]]
["binance-futures","SOLUSDT",1732081482374,[[234.1,570.0],[234.09,566.0],[234.08,360.0],[234.07,369.0],[234.06,167.0]],[[234.11,28.0],[234.12,54.0],[234.13,235.0],[234.14,111.0],[234.15,252.0]]]
["binance-futures","SOLUSDT",1732081559706,[[234.02,277.0],[234.01,196.0],[234.0,561.0],[233.99,35.0],[233.98,86.0]],[[234.03,82.0],[234.04,37.0],[234.05,50.0],[234.06,254.0],[234.07,153.0]]]
["binance-futures","SOLUSDT",1732081569376,[[233.99,160.0],[233.98,161.0],[233.97,226.0],[233.96,190.0],[233.95,106.0]],[[234.0,35.0],[234.01,62.0],[234.02,34.0],[234.03,113.0],[234.04,155.0]]]
["binance-futures","SOLUSDT",1732081639408,[[233.96,71.0],[233.95,36.0],[233.94,155.0],[233.93,228.0],[233.92,120.0]],[[233.97,145.0],[233.98,27.0],[233.99,182.0],[234.0,215.0],[234.01,194.0]]]
["binance-futures","SOLUSDT",1732081670177,[[234.08,151.0],[234.07,72.0],[234.06,86.0],[234.05,180.0],[234.04,216.0]],[[234.09,95.0],[234.1,118.0],[234.11,140.0],[234.12,277.0],[234.13,288.0]]]
["binance-futures","SOLUSDT",1732081708000,[[234.42,233.0],[234.41,117.0],[234.4,54.0],[234.39,231.0],[234.38,186.0]],[[234.43,28.0],[234.44,15.0],[234.45,109.0],[234.46,157.0],[234.47,54.0]]]
["binance-futures","SOLUSDT",1732081746865,[[234.51,8.0],[234.5,12.0],[234.49,48.0],[234.48,119.0],[234.47,164.0]],[[234.52,172.0],[234.53,254.0],[234.54,368.0],[234.55,142.0],[234.56,425.0]]]
["binance-futures","SOLUSDT",1732081817481,[[234.65,256.0],[234.64,164.0],[234.63,103.0],[234.62,494.0],[234.61,280.0]],[[234.66,950.0],[234.67,25.0],[234.68,240.0],[234.69,150.0],[234.7,131.0]]]
["binance-futures","SOLUSDT",1732081843237,[[234.6,89.0],[234.59,35.0],[234.58,206.0],[234.57,430.0],[234.56,294.0]],[[234.61,389.0],[234.62,131.0],[234.63,182.0],[234.64,174.0],[234.65,208.0]]]
["binance-futures","SOLUSDT",1732081885684,[[234.6,89.0],[234.59,198.0],[234.58,1040.0],[234.57,118.0],[234.56,158.0]],[[234.61,376.0],[234.62,210.0],[234.63,96.0],[234.64,60.0],[234.65,119.0]]]
["binance-futures","SOLUSDT",1732081926836,[[234.53,118.0],[234.52,98.0],[234.51,236.0],[234.5,216.0],[234.49,271.0]],[[234.54,106.0],[234.55,45.0],[234.56,125.0],[234.57,171.0],[234.58,119.0]]]
["binance-futures","SOLUSDT",1732082008356,[[234.58,225.0],[234.57,100.0],[234.56,301.0],[234.55,116.0],[234.54,248.0]],[[234.59,64.0],[234.6,9.0],[234.61,46.0],[234.62,82.0],[234.63,139.0]]]
["binance-futures","SOLUSDT",1732082037235,[[234.62,51.0],[234.61,135.0],[234.6,165.0],[234.59,285.0],[234.58,174.0]],[[234.63,117.0],[234.64,239.0],[234.65,240.0],[234.66,232.0],[234.67,110.0]]]
["binance-futures","SOLUSDT",1732082079108,[[234.58,317.0],[234.57,49.0],[234.56,101.0],[234.55,203.0],[234.54,60.0]],[[234.59,120.0],[234.6,10.0],[234.61,46.0],[234.62,56.0],[234.63,194.0]]]
["binance-futures","SOLUSDT",1732082141936,[[234.64,28.0],[234.63,20.0],[234.62,48.0],[234.61,80.0],[234.6,220.0]],[[234.65,157.0],[234.66,151.0],[234.67,267.0],[234.68,260.0],[234.69,274.0]]]
["binance-futures","SOLUSDT",1732082191605,[[234.52,307.0],[234.51,90.0],[234.5,71.0],[234.49,237.0],[234.48,231.0]],[[234.53,38.0],[234.54,2.0],[234.55,25.0],[234.56,119.0],[234.57,144.0]]]
["binance-futures","SOLUSDT",1732082232035,[[234.64,234.0],[234.63,185.0],[234.62,331.0],[234.61,199.0],[234.6,111.0]],[[234.65,84.0],[234.66,3.0],[234.67,24.0],[234.68,95.0],[234.69,217.0]]]
["binance-futures","SOLUSDT",1732082261945,[[234.66,406.0],[234.65,75.0],[234.64,93.0],[234.63,88.0],[234.62,310.0]],[[234.67,6.0],[234.68,3.0],[234.69,79.0],[234.7,43.0],[234.71,163.0]]]
["binance-futures","SOLUSDT",1732082301675,[[234.79,15.0],[234.78,19.0],[234.77,119.0],[234.76,117.0],[234.75,240.0]],[[234.8,254.0],[234.81,258.0],[234.82,346.0],[234.83,253.0],[234.84,447.0]]]
["binance-futures","SOLUSDT",1732082362851,[[234.95,162.0],[234.94,111.0],[234.93,260.0],[234.92,476.0],[234.91,159.0]],[[234.96,111.0],[234.97,146.0],[234.98,81.0],[234.99,320.0],[235.0,814.0]]]
["binance-futures","SOLUSDT",1732082413342,[[234.87,41.0],[234.86,239.0],[234.85,102.0]],[[234.88,134.0],[234.89,824.0],[234.9,271.0],[234.91,261.0],[234.92,67.0]]]
["binance-futures","SOLUSDT",1732082454506,[[234.91,248.0],[234.9,189.0],[234.89,145.0],[234.88,283.0],[234.87,175.0]],[[234.92,370.0],[234.93,12.0],[234.94,22.0],[234.95,108.0],[234.96,60.0]]]
["binance-futures","SOLUSDT",1732082481579,[[234.94,132.0],[234.93,40.0],[234.92,101.0],[234.91,137.0],[234.9,374.0]],[[234.95,182.0],[234.96,186.0],[234.97,204.0],[234.98,247.0],[234.99,374.0]]]
["binance-futures","SOLUSDT",1732082519187,[[235.09,387.0],[235.08,168.0],[235.07,217.0],[235.06,432.0],[235.05,76.0]],[[235.1,277.0],[235.11,15.0],[235.12,82.0],[235.13,219.0],[235.14,342.0]]]
["binance-futures","SOLUSDT",1732082555222,[[235.0,157.0],[234.99,96.0],[234.98,167.0],[234.97,201.0],[234.96,408.0]],[[235.01,155.0],[235.02,48.0],[235.03,142.0],[235.04,159.0],[235.05,194.0]]]
["binance-futures","SOLUSDT",1732082605397,[[235.1,230.0],[235.09,266.0],[235.08,205.0],[235.07,223.0],[235.06,311.0]],[[235.11,132.0],[235.12,11.0],[235.13,30.0],[235.14,133.0],[235.15,337.0]]]
["binance-futures","SOLUSDT",1732082662415,[[235.34,19.0],[235.33,73.0],[235.32,104.0],[235.31,198.0],[235.3,265.0]],[[235.35,227.0],[235.36,1100.0],[235.37,458.0],[235.38,337.0],[235.39,65.0]]]
["binance-futures","SOLUSDT",1732082700998,[[235.3,384.0],[235.29,100.0],[235.28,91.0],[235.27,218.0],[235.26,641.0]],[[235.31,823.0],[235.32,888.0],[235.33,137.0],[235.34,206.0],[235.35,325.0]]]
["binance-futures","SOLUSDT",1732082728106,[[235.33,27.0],[235.32,91.0],[235.31,165.0],[235.3,101.0],[235.29,266.0]],[[235.34,260.0],[235.35,263.0],[235.36,679.0],[235.37,400.0],[235.38,74.0]]]
["binance-futures","SOLUSDT",1732082766062,[[235.35,358.0],[235.34,501.0],[235.33,292.0],[235.32,113.0],[235.31,295.0]],[[235.36,8.0],[235.37,73.0],[235.38,33.0],[235.39,159.0],[235.4,236.0]]]
["binance-futures","SOLUSDT",1732082837219,[[235.4,247.0],[235.39,45.0],[235.38,99.0],[235.37,203.0],[235.36,404.0]],[[235.41,234.0],[235.42,182.0],[235.43,294.0],[235.44,523.0],[235.45,250.0]]]
["binance-futures","SOLUSDT",1732082872472,[[235.4,391.0],[235.39,69.0],[235.38,168.0],[235.37,458.0],[235.36,209.0]],[[235.41,94.0],[235.42,22.0],[235.43,33.0],[235.44,83.0],[235.45,167.0]]]
["binance-futures","SOLUSDT",1732082913088,[[235.38,53.0],[235.37,6.0],[235.36,259.0],[235.35,113.0],[235.34,375.0]],[[235.39,116.0],[235.4,28.0],[235.41,136.0],[235.42,115.0],[235.43,51.0]]]
["binance-futures","SOLUSDT",1732082942233,[[235.45,22.0],[235.44,13.0],[235.43,138.0],[235.42,134.0],[235.41,340.0]],[[235.46,339.0],[235.47,67.0],[235.48,136.0],[235.49,115.0],[235.5,82.0]]]
["binance-futures","SOLUSDT",1732083022458,[[234.79,39.0],[234.78,55.0],[234.77,23.0],[234.76,136.0],[234.75,126.0]],[[234.8,286.0],[234.81,98.0],[234.82,154.0],[234.83,222.0],[234.84,271.0]]]
["binance-futures","SOLUSDT",1732083050604,[[234.88,53.0],[234.87,51.0],[234.86,81.0],[234.85,185.0],[234.84,165.0]],[[234.89,252.0],[234.9,21.0],[234.91,175.0],[234.92,459.0],[234.93,94.0]]]
["binance-futures","SOLUSDT",1732083099831,[[235.43,207.0],[235.42,45.0],[235.41,130.0],[235.4,212.0],[235.39,297.0]],[[235.44,399.0],[235.45,38.0],[235.46,46.0],[235.47,68.0],[235.48,126.0]]]
["binance-futures","SOLUSDT",1732083124738,[[235.33,381.0],[235.32,139.0],[235.31,300.0],[235.3,294.0],[235.29,419.0]],[[235.34,37.0],[235.35,2.0],[235.36,6.0],[235.37,107.0],[235.38,377.0]]]
["binance-futures","SOLUSDT",1732083194158,[[235.36,514.0],[235.35,313.0],[235.34,281.0],[235.33,229.0],[235.32,81.0]],[[235.37,82.0],[235.38,19.0],[235.39,64.0],[235.4,63.0],[235.41,72.0]]]
["binance-futures","SOLUSDT",1732083231286,[[235.21,273.0],[235.2,54.0],[235.19,149.0],[235.18,293.0],[235.17,410.0]],[[235.22,255.0],[235.23,33.0],[235.24,36.0],[235.25,79.0],[235.26,117.0]]]
["binance-futures","SOLUSDT",1732083270458,[[235.27,148.0],[235.26,97.0],[235.25,332.0],[235.24,145.0],[235.23,223.0]],[[235.28,180.0],[235.29,48.0],[235.3,78.0],[235.31,53.0],[235.32,133.0]]]
["binance-futures","SOLUSDT",1732083298356,[[235.01,78.0],[235.0,29.0],[234.99,147.0],[234.98,201.0],[234.97,492.0]],[[235.02,310.0],[235.03,21.0],[235.04,58.0],[235.05,42.0],[235.06,57.0]]]
["binance-futures","SOLUSDT",1732083366925,[[235.12,100.0],[235.11,41.0],[235.1,112.0],[235.09,480.0],[235.08,457.0]],[[235.13,197.0],[235.14,36.0],[235.15,58.0],[235.16,85.0],[235.17,56.0]]]
["binance-futures","SOLUSDT",1732083410799,[[235.0,86.0],[234.99,49.0],[234.98,90.0],[234.97,84.0],[234.96,233.0]],[[235.01,483.0],[235.02,79.0],[235.03,173.0],[235.04,167.0],[235.05,201.0]]]
["binance-futures","SOLUSDT",1732083448701,[[234.86,429.0],[234.85,235.0],[234.84,333.0],[234.83,395.0],[234.82,318.0]],[[234.87,323.0],[234.88,23.0],[234.89,25.0],[234.9,63.0],[234.91,175.0]]]
["binance-futures","SOLUSDT",1732083485374,[[234.62,14.0],[234.61,15.0],[234.6,122.0],[234.59,110.0],[234.58,179.0]],[[234.63,431.0],[234.64,146.0],[234.65,204.0],[234.66,858.0],[234.67,238.0]]]
["binance-futures","SOLUSDT",1732083512536,[[234.71,111.0],[234.7,32.0],[234.69,48.0],[234.68,161.0],[234.67,89.0]],[[234.72,155.0],[234.73,17.0],[234.74,101.0],[234.75,249.0],[234.76,273.0]]]
["binance-futures","SOLUSDT",1732083552234,[[234.66,221.0],[234.65,168.0],[234.64,101.0],[234.63,182.0],[234.62,286.0]],[[234.67,47.0],[234.68,23.0],[234.69,30.0],[234.7,109.0],[234.71,150.0]]]
["binance-futures","SOLUSDT",1732083615034,[[234.65,58.0],[234.64,4.0],[234.63,14.0],[234.62,48.0],[234.61,276.0]],[[234.66,238.0],[234.67,196.0],[234.68,209.0],[234.69,96.0],[234.7,174.0]]]
["binance-futures","SOLUSDT",1732083668010,[[234.53,142.0],[234.52,114.0],[234.51,152.0],[234.5,186.0],[234.49,252.0]],[[234.54,126.0],[234.55,38.0],[234.56,46.0],[234.57,105.0],[234.58,104.0]]]
["binance-futures","SOLUSDT",1732083705297,[[235.1,155.0],[235.09,153.0],[235.08,132.0],[235.07,134.0],[235.06,243.0]],[[235.11,208.0],[235.12,89.0],[235.13,134.0],[235.14,134.0],[235.15,71.0]]]
["binance-futures","SOLUSDT",1732083733422,[[235.38,87.0],[235.37,44.0],[235.36,118.0],[235.35,225.0],[235.34,335.0]],[[235.39,164.0],[235.4,81.0],[235.41,32.0],[235.42,57.0],[235.43,185.0]]]
["binance-futures","SOLUSDT",1732083815269,[[235.36,540.0],[235.35,252.0],[235.34,297.0],[235.33,182.0],[235.32,209.0]],[[235.37,57.0],[235.38,5.0],[235.39,19.0],[235.4,66.0],[235.41,116.0]]]
["binance-futures","SOLUSDT",1732083828554,[[235.35,324.0],[235.34,78.0],[235.33,173.0],[235.32,229.0],[235.31,315.0]],[[235.36,128.0],[235.37,17.0],[235.38,91.0],[235.39,129.0],[235.4,166.0]]]
["binance-futures","SOLUSDT",1732083882805,[[235.58,178.0],[235.57,468.0],[235.56,75.0],[235.55,65.0],[235.54,99.0]],[[235.59,474.0],[235.6,73.0],[235.61,67.0],[235.62,107.0],[235.63,376.0]]]
["binance-futures","SOLUSDT",1732083920337,[[235.61,46.0],[235.6,9.0],[235.59,24.0],[235.58,78.0],[235.57,246.0]],[[235.62,148.0],[235.63,141.0],[235.64,205.0],[235.65,239.0],[235.66,242.0]]]
["binance-futures","SOLUSDT",1732083991370,[[235.44,21.0],[235.43,32.0],[235.42,61.0],[235.41,151.0]],[[235.45,226.0],[235.46,246.0],[235.47,155.0],[235.48,191.0],[235.49,74.0]]]
["binance-futures","SOLUSDT",1732084029830,[[235.48,42.0],[235.47,5.0],[235.46,17.0],[235.45,106.0],[235.44,110.0]],[[235.49,226.0],[235.5,17.0],[235.51,187.0],[235.52,127.0],[235.53,42.0]]]
["binance-futures","SOLUSDT",1732084069978,[[235.42,209.0],[235.41,19.0],[235.4,66.0],[235.39,257.0],[235.38,319.0]],[[235.43,278.0],[235.44,54.0],[235.45,35.0],[235.46,87.0],[235.47,239.0]]]
["binance-futures","SOLUSDT",1732084120805,[[235.28,264.0],[235.27,168.0],[235.26,233.0],[235.25,287.0],[235.24,390.0]],[[235.29,189.0],[235.3,17.0],[235.31,101.0],[235.32,102.0],[235.33,84.0]]]
["binance-futures","SOLUSDT",1732084138502,[[235.29,139.0],[235.28,60.0],[235.27,161.0],[235.26,169.0],[235.25,218.0]],[[235.3,198.0],[235.31,63.0],[235.32,264.0],[235.33,215.0],[235.34,294.0]]]
["binance-futures","SOLUSDT",1732084178714,[[235.22,123.0],[235.21,121.0],[235.2,96.0],[235.19,120.0],[235.18,259.0]],[[235.23,359.0],[235.24,36.0],[235.25,143.0],[235.26,99.0],[235.27,157.0]]]
["binance-futures","SOLUSDT",1732084250231,[[235.3,1.0],[235.29,23.0],[235.28,78.0],[235.27,115.0],[235.26,218.0]],[[235.31,348.0],[235.32,205.0],[235.33,133.0],[235.34,182.0],[235.35,278.0]]]
["binance-futures","SOLUSDT",1732084289224,[[235.19,354.0],[235.18,226.0],[235.17,97.0],[235.16,459.0],[235.15,329.0]],[[235.2,31.0],[235.21,20.0],[235.22,53.0],[235.23,139.0],[235.24,190.0]]]
["binance-futures","SOLUSDT",1732084318523,[[235.06,155.0],[235.05,378.0],[235.04,219.0],[235.03,173.0],[235.02,128.0]],[[235.07,148.0],[235.08,39.0],[235.09,47.0],[235.1,47.0],[235.11,149.0]]]
["binance-futures","SOLUSDT",1732084393411,[[235.2,77.0],[235.19,43.0],[235.18,102.0],[235.17,79.0],[235.16,205.0]],[[235.21,164.0],[235.22,40.0],[235.23,200.0],[235.24,93.0],[235.25,143.0]]]
["binance-futures","SOLUSDT",1732084437763,[[235.2,88.0],[235.19,144.0],[235.18,222.0],[235.17,142.0],[235.16,234.0]],[[235.21,126.0],[235.22,101.0],[235.23,162.0],[235.24,150.0],[235.25,306.0]]]
["binance-futures","SOLUSDT",1732084464047,[[235.09,320.0],[235.08,152.0],[235.07,204.0],[235.06,300.0],[235.05,355.0]],[[235.1,7.0],[235.11,26.0],[235.12,20.0],[235.13,118.0],[235.14,200.0]]]
["binance-futures","SOLUSDT",1732084502732,[[235.1,82.0],[235.09,110.0],[235.08,91.0],[235.07,62.0],[235.06,174.0]],[[235.11,1776.0],[235.12,23.0],[235.13,122.0],[235.14,94.0],[235.15,241.0]]]
["binance-futures","SOLUSDT",1732084530709,[[235.23,58.0],[235.22,93.0],[235.21,28.0],[235.2,110.0],[235.19,84.0]],[[235.24,141.0],[235.25,201.0],[235.26,75.0],[235.27,74.0],[235.28,98.0]]]
["binance-futures","SOLUSDT",1732084580219,[[235.4,373.0],[235.39,172.0],[235.38,339.0],[235.37,195.0],[235.36,99.0]],[[235.41,3.0],[235.42,12.0],[235.43,64.0],[235.44,73.0],[235.45,185.0]]]
["binance-futures","SOLUSDT",1732084650951,[[235.39,2.0],[235.38,25.0],[235.37,48.0]],[[235.4,631.0],[235.41,385.0],[235.42,281.0],[235.43,180.0],[235.44,286.0]]]
["binance-futures","SOLUSDT",1732084680079,[[235.29,367.0],[235.28,215.0],[235.27,229.0],[235.26,148.0],[235.25,236.0]],[[235.3,42.0],[235.31,29.0],[235.32,100.0],[235.33,256.0],[235.34,444.0]]]
["binance-futures","SOLUSDT",1732084720531,[[235.04,197.0],[235.03,54.0],[235.02,101.0],[235.01,286.0],[235.0,936.0]],[[235.05,112.0],[235.06,30.0],[235.07,31.0],[235.08,132.0],[235.09,156.0]]]
["binance-futures","SOLUSDT",1732084758538,[[234.91,127.0],[234.9,22.0],[234.89,67.0],[234.88,181.0],[234.87,233.0]],[[234.92,304.0],[234.93,55.0],[234.94,157.0],[234.95,284.0],[234.96,320.0]]]
["binance-futures","SOLUSDT",1732084834508,[[235.0,117.0],[234.99,45.0],[234.98,50.0],[234.97,96.0],[234.96,174.0]],[[235.01,77.0],[235.02,39.0],[235.03,439.0],[235.04,1955.0],[235.05,47.0]]]
["binance-futures","SOLUSDT",1732084857308,[[234.94,124.0],[234.93,93.0],[234.92,115.0],[234.91,107.0],[234.9,269.0]],[[234.95,45.0],[234.96,45.0],[234.97,91.0],[234.98,180.0],[234.99,84.0]]]
["binance-futures","SOLUSDT",1732084903578,[[234.79,173.0],[234.78,28.0],[234.77,66.0],[234.76,90.0],[234.75,189.0]],[[234.8,435.0],[234.81,116.0],[234.82,30.0],[234.83,184.0],[234.84,260.0]]]
["binance-futures","SOLUSDT",1732084943401,[[234.84,288.0],[234.83,132.0],[234.82,232.0],[234.81,104.0],[234.8,202.0]],[[234.85,38.0],[234.86,19.0],[234.87,85.0],[234.88,213.0],[234.89,131.0]]]
["binance-futures","SOLUSDT",1732084983966,[[234.74,184.0],[234.73,97.0],[234.72,107.0],[234.71,174.0],[234.7,426.0]],[[234.75,131.0],[234.76,21.0],[234.77,40.0],[234.78,84.0],[234.79,376.0]]]
["binance-futures","SOLUSDT",1732085054741,[[234.43,53.0],[234.42,19.0],[234.41,48.0],[234.4,149.0],[234.39,177.0]],[[234.44,145.0],[234.45,42.0],[234.46,211.0],[234.47,225.0],[234.48,137.0]]]
["binance-futures","SOLUSDT",1732085094482,[[234.46,114.0],[234.45,9.0],[234.44,35.0]],[[234.47,304.0],[234.48,511.0],[234.49,66.0],[234.5,149.0],[234.51,185.0]]]
["binance-futures","SOLUSDT",1732085135222,[[234.43,398.0],[234.42,268.0],[234.41,91.0],[234.4,95.0],[234.39,96.0]],[[234.44,39.0],[234.45,47.0],[234.46,85.0],[234.47,110.0],[234.48,173.0]]]
["binance-futures","SOLUSDT",1732085163989,[[234.65,467.0],[234.64,184.0],[234.63,122.0],[234.62,135.0],[234.61,331.0]],[[234.66,143.0],[234.67,19.0],[234.68,51.0],[234.69,29.0],[234.7,82.0]]]
["binance-futures","SOLUSDT",1732085202706,[[235.02,111.0],[235.01,6.0],[235.0,75.0],[234.99,140.0],[234.98,229.0]],[[235.03,586.0],[235.04,279.0],[235.05,347.0],[235.06,160.0],[235.07,225.0]]]
["binance-futures","SOLUSDT",1732085274088,[[234.84,255.0],[234.83,178.0],[234.82,155.0],[234.81,185.0],[234.8,544.0]],[[234.85,127.0],[234.86,49.0],[234.87,101.0],[234.88,120.0],[234.89,191.0]]]
["binance-futures","SOLUSDT",1732085312920,[[234.79,62.0],[234.78,28.0],[234.77,67.0],[234.76,119.0],[234.75,189.0]],[[234.8,149.0],[234.81,80.0],[234.82,99.0],[234.83,137.0],[234.84,179.0]]]
["binance-futures","SOLUSDT",1732085367475,[[234.78,105.0],[234.77,47.0],[234.76,54.0],[234.75,185.0],[234.74,171.0]],[[234.79,197.0],[234.8,262.0],[234.81,181.0],[234.82,419.0],[234.83,1987.0]]]
["binance-futures","SOLUSDT",1732085379601,[[234.78,172.0],[234.77,34.0],[234.76,87.0],[234.75,271.0],[234.74,377.0]],[[234.79,165.0],[234.8,215.0],[234.81,55.0],[234.82,419.0],[234.83,1893.0]]]
["binance-futures","SOLUSDT",1732085467291,[[234.93,479.0],[234.92,120.0],[234.91,183.0],[234.9,193.0],[234.89,161.0]],[[234.94,37.0],[234.95,2.0],[234.96,270.0],[234.97,111.0],[234.98,162.0]]]
["binance-futures","SOLUSDT",1732085498871,[[234.91,14.0],[234.9,6.0],[234.89,54.0],[234.88,91.0],[234.87,255.0]],[[234.92,543.0],[234.93,162.0],[234.94,261.0],[234.95,288.0],[234.96,363.0]]]
["binance-futures","SOLUSDT",1732085541743,[[234.72,44.0],[234.71,31.0],[234.7,65.0],[234.69,140.0],[234.68,241.0]],[[234.73,212.0],[234.74,123.0],[234.75,236.0],[234.76,217.0],[234.77,225.0]]]
["binance-futures","SOLUSDT",1732085582316,[[234.76,23.0],[234.75,21.0],[234.74,100.0],[234.73,163.0],[234.72,264.0]],[[234.77,471.0],[234.78,367.0],[234.79,578.0],[234.8,64.0],[234.81,202.0]]]
["binance-futures","SOLUSDT",1732085632559,[[234.81,159.0],[234.8,103.0],[234.79,129.0],[234.78,263.0],[234.77,265.0]],[[234.82,153.0],[234.83,81.0],[234.84,225.0],[234.85,69.0],[234.86,158.0]]]
["binance-futures","SOLUSDT",1732085703838,[[234.83,614.0],[234.82,296.0],[234.81,278.0],[234.8,234.0],[234.79,304.0]],[[234.84,67.0],[234.85,5.0],[234.86,20.0],[234.87,54.0],[234.88,77.0]]]
["binance-futures","SOLUSDT",1732085744146,[[235.04,91.0],[235.03,69.0],[235.02,105.0],[235.01,79.0],[235.0,239.0]],[[235.05,296.0],[235.06,206.0],[235.07,46.0],[235.08,110.0],[235.09,113.0]]]
["binance-futures","SOLUSDT",1732085775512,[[234.98,134.0],[234.97,86.0],[234.96,83.0],[234.95,40.0],[234.94,186.0]],[[234.99,142.0],[235.0,229.0],[235.01,149.0],[235.02,315.0],[235.03,226.0]]]
["binance-futures","SOLUSDT",1732085819256,[[234.81,19.0],[234.8,24.0],[234.79,7.0],[234.78,72.0],[234.77,165.0]],[[234.82,297.0],[234.83,91.0],[234.84,260.0],[234.85,269.0],[234.86,396.0]]]
["binance-futures","SOLUSDT",1732085896472,[[234.66,66.0],[234.65,117.0],[234.64,39.0],[234.63,161.0],[234.62,169.0]],[[234.67,199.0],[234.68,52.0],[234.69,223.0],[234.7,247.0],[234.71,369.0]]]
["binance-futures","SOLUSDT",1732085928068,[[234.63,30.0],[234.62,41.0],[234.61,63.0],[234.6,221.0],[234.59,98.0]],[[234.64,454.0],[234.65,182.0],[234.66,265.0],[234.67,346.0],[234.68,184.0]]]
["binance-futures","SOLUSDT",1732085974295,[[234.72,30.0],[234.71,32.0],[234.7,48.0]],[[234.73,642.0],[234.74,406.0],[234.75,295.0],[234.76,246.0],[234.77,86.0]]]
["binance-futures","SOLUSDT",1732086005638,[[234.68,129.0],[234.67,25.0],[234.66,136.0],[234.65,55.0],[234.64,115.0]],[[234.69,34.0],[234.7,45.0],[234.71,40.0],[234.72,78.0],[234.73,244.0]]]
["binance-futures","SOLUSDT",1732086046868,[[234.8,130.0],[234.79,24.0],[234.78,24.0],[234.77,62.0],[234.76,230.0]],[[234.81,173.0],[234.82,215.0],[234.83,264.0],[234.84,211.0],[234.85,256.0]]]
["binance-futures","SOLUSDT",1732086126630,[[234.78,158.0],[234.77,81.0],[234.76,30.0],[234.75,60.0],[234.74,119.0]],[[234.79,143.0],[234.8,82.0],[234.81,202.0],[234.82,87.0],[234.83,227.0]]]
["binance-futures","SOLUSDT",1732086179081,[[234.73,42.0],[234.72,4.0],[234.71,20.0],[234.7,66.0],[234.69,166.0]],[[234.74,193.0],[234.75,103.0],[234.76,283.0],[234.77,357.0],[234.78,220.0]]]
["binance-futures","SOLUSDT",1732086208436,[[234.51,129.0],[234.5,21.0],[234.49,80.0],[234.48,338.0],[234.47,65.0]],[[234.52,129.0],[234.53,28.0],[234.54,41.0],[234.55,119.0],[234.56,94.0]]]
["binance-futures","SOLUSDT",1732086239100,[[234.48,85.0],[234.47,13.0],[234.46,33.0],[234.45,152.0],[234.44,143.0]],[[234.49,303.0],[234.5,147.0],[234.51,101.0],[234.52,93.0],[234.53,197.0]]]
["binance-futures","SOLUSDT",1732086320188,[[234.34,123.0],[234.33,26.0],[234.32,71.0],[234.31,145.0],[234.3,73.0]],[[234.35,40.0],[234.36,112.0],[234.37,48.0],[234.38,106.0],[234.39,247.0]]]
["binance-futures","SOLUSDT",1732086359437,[[234.43,332.0],[234.42,8.0],[234.41,63.0],[234.4,329.0],[234.39,178.0]],[[234.44,116.0],[234.45,28.0],[234.46,141.0],[234.47,72.0],[234.48,121.0]]]
["binance-futures","SOLUSDT",1732086387583,[[234.3,395.0],[234.29,29.0],[234.28,121.0],[234.27,88.0],[234.26,224.0]],[[234.31,139.0],[234.32,35.0],[234.33,101.0],[234.34,92.0],[234.35,87.0]]]
["binance-futures","SOLUSDT",1732086454015,[[234.57,235.0],[234.56,105.0],[234.55,110.0],[234.54,182.0],[234.53,349.0]],[[234.58,15.0],[234.59,35.0],[234.6,115.0],[234.61,293.0],[234.62,233.0]]]
["binance-futures","SOLUSDT",1732086456036,[[234.63,448.0],[234.62,159.0],[234.61,257.0],[234.6,305.0],[234.59,156.0]],[[234.64,7.0],[234.65,17.0],[234.66,24.0],[234.67,108.0],[234.68,323.0]]]
["binance-futures","SOLUSDT",1732086544088,[[234.67,243.0],[234.66,247.0],[234.65,129.0],[234.64,170.0],[234.63,211.0]],[[234.68,47.0],[234.69,17.0],[234.7,48.0],[234.71,206.0],[234.72,143.0]]]
["binance-futures","SOLUSDT",1732086585426,[[234.68,132.0],[234.67,40.0],[234.66,90.0],[234.65,212.0],[234.64,184.0]],[[234.69,135.0],[234.7,100.0],[234.71,118.0],[234.72,245.0],[234.73,189.0]]]
["binance-futures","SOLUSDT",1732086616227,[[234.69,106.0],[234.68,209.0],[234.67,172.0],[234.66,140.0],[234.65,190.0]],[[234.7,117.0],[234.71,35.0],[234.72,183.0],[234.73,119.0],[234.74,147.0]]]
["binance-futures","SOLUSDT",1732086656057,[[234.67,520.0],[234.66,101.0],[234.65,177.0],[234.64,140.0],[234.63,274.0]],[[234.68,19.0],[234.69,67.0],[234.7,78.0],[234.71,230.0],[234.72,140.0]]]
["binance-futures","SOLUSDT",1732086694925,[[234.57,229.0],[234.56,64.0],[234.55,152.0],[234.54,151.0],[234.53,130.0]],[[234.58,105.0],[234.59,29.0],[234.6,103.0],[234.61,242.0],[234.62,166.0]]]
["binance-futures","SOLUSDT",1732086772269,[[234.75,312.0],[234.74,96.0],[234.73,119.0],[234.72,75.0],[234.71,266.0]],[[234.76,156.0],[234.77,54.0],[234.78,184.0],[234.79,357.0],[234.8,117.0]]]
["binance-futures","SOLUSDT",1732086811917,[[234.92,149.0],[234.91,165.0],[234.9,76.0],[234.89,72.0],[234.88,153.0]],[[234.93,31.0],[234.94,5.0],[234.95,133.0],[234.96,62.0],[234.97,94.0]]]
["binance-futures","SOLUSDT",1732086841797,[[234.95,260.0],[234.94,163.0],[234.93,130.0],[234.92,154.0],[234.91,277.0]],[[234.96,30.0],[234.97,27.0],[234.98,101.0],[234.99,207.0],[235.0,230.0]]]
["binance-futures","SOLUSDT",1732086883568,[[235.17,154.0],[235.16,93.0],[235.15,176.0],[235.14,72.0],[235.13,154.0]],[[235.18,31.0],[235.19,19.0],[235.2,155.0],[235.21,58.0],[235.22,223.0]]]
["binance-futures","SOLUSDT",1732086937094,[[235.16,151.0],[235.15,88.0],[235.14,61.0],[235.13,167.0],[235.12,136.0]],[[235.17,332.0],[235.18,98.0],[235.19,64.0],[235.2,72.0],[235.21,323.0]]]
["binance-futures","SOLUSDT",1732086995509,[[235.32,489.0],[235.31,218.0],[235.3,234.0],[235.29,198.0],[235.28,487.0]],[[235.33,281.0],[235.34,5.0],[235.35,75.0],[235.36,405.0],[235.37,69.0]]]
["binance-futures","SOLUSDT",1732087033679,[[235.38,447.0],[235.37,220.0],[235.36,284.0],[235.35,518.0],[235.34,173.0]],[[235.39,47.0],[235.4,11.0],[235.41,79.0],[235.42,26.0],[235.43,97.0]]]
["binance-futures","SOLUSDT",1732087062397,[[235.17,318.0],[235.16,29.0],[235.15,113.0],[235.14,212.0],[235.13,213.0]],[[235.18,101.0],[235.19,33.0],[235.2,161.0],[235.21,68.0],[235.22,147.0]]]
["binance-futures","SOLUSDT",1732087105502,[[235.2,167.0],[235.19,82.0],[235.18,68.0],[235.17,126.0],[235.16,259.0]],[[235.21,347.0],[235.22,266.0],[235.23,184.0],[235.24,198.0],[235.25,293.0]]]
["binance-futures","SOLUSDT",1732087183939,[[235.74,112.0],[235.73,573.0],[235.72,29.0],[235.71,319.0],[235.7,1222.0]],[[235.75,221.0],[235.76,129.0],[235.77,237.0],[235.78,240.0],[235.79,198.0]]]
["binance-futures","SOLUSDT",1732087226094,[[235.82,59.0],[235.81,6.0],[235.8,761.0],[235.79,85.0],[235.78,1615.0]],[[235.83,189.0],[235.84,104.0],[235.85,250.0],[235.86,213.0],[235.87,460.0]]]
["binance-futures","SOLUSDT",1732087248063,[[235.8,315.0],[235.79,278.0],[235.78,1584.0],[235.77,63.0],[235.76,69.0]],[[235.81,420.0],[235.82,107.0],[235.83,119.0],[235.84,220.0],[235.85,73.0]]]
["binance-futures","SOLUSDT",1732087285730,[[235.75,119.0],[235.74,46.0],[235.73,160.0],[235.72,140.0],[235.71,152.0]],[[235.76,391.0],[235.77,51.0],[235.78,53.0],[235.79,127.0],[235.8,340.0]]]
["binance-futures","SOLUSDT",1732087358612,[[235.69,73.0],[235.68,119.0],[235.67,177.0],[235.66,280.0],[235.65,268.0]],[[235.7,310.0],[235.71,141.0],[235.72,189.0],[235.73,248.0],[235.74,97.0]]]
["binance-futures","SOLUSDT",1732087397941,[[235.62,138.0],[235.61,196.0],[235.6,229.0],[235.59,242.0],[235.58,178.0]],[[235.63,41.0],[235.64,22.0],[235.65,115.0],[235.66,141.0],[235.67,107.0]]]
["binance-futures","SOLUSDT",1732087426383,[[235.56,10.0],[235.55,29.0],[235.54,24.0],[235.53,72.0],[235.52,148.0]],[[235.57,591.0],[235.58,104.0],[235.59,93.0],[235.6,169.0],[235.61,205.0]]]
["binance-futures","SOLUSDT",1732087454915,[[235.6,42.0],[235.59,63.0],[235.58,185.0],[235.57,172.0],[235.56,228.0]],[[235.61,374.0],[235.62,164.0],[235.63,280.0],[235.64,169.0],[235.65,73.0]]]
["binance-futures","SOLUSDT",1732087505940,[[235.61,43.0],[235.6,33.0],[235.59,44.0],[235.58,132.0],[235.57,151.0]],[[235.62,353.0],[235.63,65.0],[235.64,166.0],[235.65,261.0],[235.66,165.0]]]
["binance-futures","SOLUSDT",1732087578001,[[235.34,466.0],[235.33,137.0],[235.32,220.0],[235.31,376.0],[235.3,279.0]],[[235.35,12.0],[235.36,34.0],[235.37,19.0],[235.38,115.0],[235.39,131.0]]]
["binance-futures","SOLUSDT",1732087618884,[[235.32,214.0],[235.31,151.0],[235.3,140.0],[235.29,146.0],[235.28,210.0]],[[235.33,405.0],[235.34,5.0],[235.35,21.0],[235.36,66.0],[235.37,293.0]]]
["binance-futures","SOLUSDT",1732087658235,[[235.26,520.0],[235.25,172.0],[235.24,201.0],[235.23,163.0],[235.22,234.0]],[[235.27,109.0],[235.28,10.0],[235.29,53.0],[235.3,218.0],[235.31,61.0]]]
["binance-futures","SOLUSDT",1732087692555,[[235.16,164.0],[235.15,208.0],[235.14,163.0],[235.13,245.0],[235.12,254.0]],[[235.17,110.0],[235.18,98.0],[235.19,45.0],[235.2,33.0],[235.21,173.0]]]
["binance-futures","SOLUSDT",1732087725938,[[235.2,188.0],[235.19,50.0],[235.18,65.0],[235.17,224.0],[235.16,697.0]],[[235.21,177.0],[235.22,101.0],[235.23,128.0],[235.24,218.0],[235.25,190.0]]]
["binance-futures","SOLUSDT",1732087802347,[[235.48,456.0],[235.47,159.0],[235.46,367.0],[235.45,270.0],[235.44,254.0]],[[235.49,44.0],[235.5,9.0],[235.51,14.0],[235.52,21.0],[235.53,144.0]]]
["binance-futures","SOLUSDT",1732087840769,[[235.33,62.0],[235.32,32.0],[235.31,125.0],[235.3,241.0],[235.29,353.0]],[[235.34,135.0],[235.35,89.0],[235.36,27.0],[235.37,151.0],[235.38,139.0]]]
["binance-futures","SOLUSDT",1732087881665,[[235.37,211.0],[235.36,65.0],[235.35,172.0],[235.34,173.0],[235.33,310.0]],[[235.38,183.0],[235.39,138.0],[235.4,319.0],[235.41,36.0],[235.42,126.0]]]
["binance-futures","SOLUSDT",1732087910936,[[235.45,170.0],[235.44,145.0],[235.43,173.0],[235.42,137.0],[235.41,170.0]],[[235.46,259.0],[235.47,84.0],[235.48,191.0],[235.49,269.0],[235.5,219.0]]]
["binance-futures","SOLUSDT",1732087976133,[[235.52,46.0],[235.51,154.0],[235.5,159.0],[235.49,431.0],[235.48,171.0]],[[235.53,482.0],[235.54,178.0],[235.55,118.0],[235.56,122.0],[235.57,21.0]]]
["binance-futures","SOLUSDT",1732088023836,[[235.62,160.0],[235.61,144.0],[235.6,127.0],[235.59,220.0],[235.58,252.0]],[[235.63,204.0],[235.64,4.0],[235.65,44.0],[235.66,195.0],[235.67,190.0]]]
["binance-futures","SOLUSDT",1732088066113,[[235.63,66.0],[235.62,154.0],[235.61,114.0],[235.6,89.0],[235.59,264.0]],[[235.64,150.0],[235.65,42.0],[235.66,212.0],[235.67,121.0],[235.68,35.0]]]
["binance-futures","SOLUSDT",1732088109598,[[235.69,358.0],[235.68,42.0],[235.67,140.0],[235.66,397.0],[235.65,400.0]],[[235.7,57.0],[235.71,19.0],[235.72,87.0],[235.73,143.0],[235.74,82.0]]]
["binance-futures","SOLUSDT",1732088180055,[[236.08,60.0],[236.07,22.0],[236.06,74.0],[236.05,178.0],[236.04,196.0]],[[236.09,309.0],[236.1,154.0],[236.11,204.0],[236.12,364.0],[236.13,62.0]]]
["binance-futures","SOLUSDT",1732088220239,[[236.05,112.0],[236.04,2.0],[236.03,32.0],[236.02,99.0],[236.01,240.0]],[[236.06,587.0],[236.07,132.0],[236.08,37.0],[236.09,93.0],[236.1,190.0]]]
["binance-futures","SOLUSDT",1732088255590,[[236.02,75.0],[236.01,2.0],[236.0,18.0],[235.99,53.0],[235.98,95.0]],[[236.03,161.0],[236.04,327.0],[236.05,223.0],[236.06,221.0],[236.07,176.0]]]
["binance-futures","SOLUSDT",1732088288224,[[236.05,93.0],[236.04,31.0],[236.03,13.0],[236.02,93.0],[236.01,102.0]],[[236.06,444.0],[236.07,166.0],[236.08,366.0],[236.09,265.0],[236.1,239.0]]]
["binance-futures","SOLUSDT",1732088327506,[[235.95,335.0],[235.94,81.0],[235.93,120.0],[235.92,107.0],[235.91,80.0]],[[235.96,66.0],[235.97,30.0],[235.98,201.0],[235.99,184.0],[236.0,251.0]]]
["binance-futures","SOLUSDT",1732088401930,[[235.99,156.0],[235.98,17.0],[235.97,61.0],[235.96,161.0],[235.95,320.0]],[[236.0,136.0],[236.01,150.0],[236.02,147.0],[236.03,169.0],[236.04,236.0]]]
["binance-futures","SOLUSDT",1732088442844,[[236.15,155.0],[236.14,129.0],[236.13,141.0],[236.12,129.0],[236.11,136.0]],[[236.16,137.0],[236.17,126.0],[236.18,168.0],[236.19,481.0],[236.2,180.0]]]
["binance-futures","SOLUSDT",1732088495470,[[236.22,3.0],[236.21,20.0],[236.2,4.0],[236.19,91.0],[236.18,50.0]],[[236.23,260.0],[236.24,194.0],[236.25,563.0],[236.26,341.0],[236.27,261.0]]]
["binance-futures","SOLUSDT",1732088512143,[[236.14,56.0],[236.13,117.0],[236.12,134.0],[236.11,81.0],[236.1,161.0]],[[236.15,42.0],[236.16,118.0],[236.17,157.0],[236.18,258.0],[236.19,376.0]]]
["binance-futures","SOLUSDT",1732088551775,[[236.09,101.0],[236.08,10.0],[236.07,49.0],[236.06,89.0],[236.05,120.0]],[[236.1,222.0],[236.11,161.0],[236.12,192.0],[236.13,182.0],[236.14,315.0]]]
["binance-futures","SOLUSDT",1732088630105,[[236.08,162.0],[236.07,99.0],[236.06,110.0],[236.05,220.0],[236.04,273.0]],[[236.09,202.0],[236.1,136.0],[236.11,94.0],[236.12,201.0],[236.13,229.0]]]
["binance-futures","SOLUSDT",1732088671630,[[235.95,37.0],[235.94,46.0],[235.93,165.0],[235.92,149.0],[235.91,381.0]],[[235.96,360.0],[235.97,265.0],[235.98,262.0],[235.99,330.0],[236.0,484.0]]]
["binance-futures","SOLUSDT",1732088713107,[[235.97,271.0],[235.96,155.0],[235.95,78.0],[235.94,104.0],[235.93,255.0]],[[235.98,118.0],[235.99,238.0],[236.0,475.0],[236.01,2005.0],[236.02,1601.0]]]
["binance-futures","SOLUSDT",1732088757525,[[235.81,36.0],[235.8,174.0],[235.79,121.0],[235.78,93.0],[235.77,259.0]],[[235.82,490.0],[235.83,276.0],[235.84,207.0],[235.85,294.0],[235.86,302.0]]]
["binance-futures","SOLUSDT",1732088780657,[[235.86,133.0],[235.85,21.0],[235.84,102.0],[235.83,106.0],[235.82,323.0]],[[235.87,242.0],[235.88,73.0],[235.89,167.0],[235.9,246.0],[235.91,191.0]]]
["binance-futures","SOLUSDT",1732088867010,[[235.98,568.0],[235.97,225.0],[235.96,220.0],[235.95,198.0],[235.94,230.0]],[[235.99,481.0],[236.0,10.0],[236.01,39.0],[236.02,125.0],[236.03,187.0]]]
["binance-futures","SOLUSDT",1732088895305,[[236.03,321.0],[236.02,62.0],[236.01,117.0],[236.0,203.0],[235.99,208.0]],[[236.04,116.0],[236.05,102.0],[236.06,44.0],[236.07,153.0],[236.08,141.0]]]
["binance-futures","SOLUSDT",1732088936965,[[236.15,124.0],[236.14,27.0],[236.13,53.0],[236.12,93.0],[236.11,120.0]],[[236.16,137.0],[236.17,118.0],[236.18,79.0],[236.19,420.0],[236.2,310.0]]]
["binance-futures","SOLUSDT",1732088968577,[[236.19,672.0],[236.18,229.0],[236.17,73.0],[236.16,115.0],[236.15,130.0]],[[236.2,159.0],[236.21,12.0],[236.22,41.0],[236.23,229.0],[236.24,340.0]]]
["binance-futures","SOLUSDT",1732089044155,[[236.24,96.0],[236.23,15.0],[236.22,20.0],[236.21,91.0],[236.2,175.0]],[[236.25,467.0],[236.26,118.0],[236.27,77.0],[236.28,219.0],[236.29,264.0]]]
["binance-futures","SOLUSDT",1732089097333,[[236.29,210.0],[236.28,32.0],[236.27,110.0],[236.26,233.0],[236.25,266.0]],[[236.3,136.0],[236.31,93.0],[236.32,126.0],[236.33,265.0],[236.34,113.0]]]
["binance-futures","SOLUSDT",1732089127883,[[236.37,208.0],[236.36,113.0],[236.35,105.0],[236.34,101.0],[236.33,291.0]],[[236.38,202.0],[236.39,104.0],[236.4,195.0],[236.41,293.0],[236.42,152.0]]]
["binance-futures","SOLUSDT",1732089171302,[[236.34,251.0],[236.33,160.0],[236.32,263.0],[236.31,110.0],[236.3,67.0]],[[236.35,150.0],[236.36,33.0],[236.37,101.0],[236.38,203.0],[236.39,384.0]]]
["binance-futures","SOLUSDT",1732089216080,[[236.23,103.0],[236.22,13.0],[236.21,25.0],[236.2,87.0],[236.19,202.0]],[[236.24,526.0],[236.25,272.0],[236.26,208.0],[236.27,50.0],[236.28,167.0]]]
["binance-futures","SOLUSDT",1732089299396,[[236.0,88.0],[235.99,11.0],[235.98,10.0],[235.97,34.0],[235.96,200.0]],[[236.01,213.0],[236.02,191.0],[236.03,261.0],[236.04,135.0],[236.05,167.0]]]
["binance-futures","SOLUSDT",1732089337355,[[236.0,118.0],[235.99,74.0],[235.98,177.0],[235.97,178.0],[235.96,228.0]],[[236.01,125.0],[236.02,20.0],[236.03,20.0],[236.04,91.0],[236.05,242.0]]]
["binance-futures","SOLUSDT",1732089374077,[[235.89,207.0],[235.88,120.0],[235.87,22.0],[235.86,95.0],[235.85,219.0]],[[235.9,158.0],[235.91,54.0],[235.92,98.0],[235.93,127.0],[235.94,231.0]]]
["binance-futures","SOLUSDT",1732089415656,[[236.0,66.0],[235.99,59.0],[235.98,51.0],[235.97,125.0]],[[236.01,380.0],[236.02,144.0],[236.03,216.0],[236.04,102.0],[236.05,231.0]]]
["binance-futures","SOLUSDT",1732089457463,[[236.11,14.0],[236.1,33.0],[236.09,96.0],[236.08,298.0],[236.07,209.0]],[[236.12,666.0],[236.13,118.0],[236.14,264.0],[236.15,95.0],[236.16,157.0]]]
["binance-futures","SOLUSDT",1732089537081,[[236.02,15.0],[236.01,79.0],[236.0,515.0],[235.99,366.0],[235.98,121.0]],[[236.03,285.0],[236.04,34.0],[236.05,28.0],[236.06,58.0],[236.07,179.0]]]
["binance-futures","SOLUSDT",1732089555050,[[236.03,285.0],[236.02,148.0],[236.01,127.0],[236.0,491.0],[235.99,355.0]],[[236.04,83.0],[236.05,99.0],[236.06,153.0],[236.07,245.0],[236.08,96.0]]]
["binance-futures","SOLUSDT",1732089619010,[[235.96,382.0],[235.95,92.0],[235.94,47.0],[235.93,234.0],[235.92,219.0]],[[235.97,50.0],[235.98,20.0],[235.99,129.0],[236.0,328.0],[236.01,59.0]]]
["binance-futures","SOLUSDT",1732089663082,[[236.12,17.0],[236.11,136.0],[236.1,80.0],[236.09,58.0],[236.08,141.0]],[[236.13,160.0],[236.14,179.0],[236.15,98.0],[236.16,154.0],[236.17,251.0]]]
["binance-futures","SOLUSDT",1732089753250,[[235.95,11.0],[235.94,13.0],[235.93,41.0],[235.92,84.0],[235.91,92.0]],[[235.96,449.0],[235.97,159.0],[235.98,254.0],[235.99,52.0],[236.0,186.0]]]
["binance-futures","SOLUSDT",1732089785211,[[235.72,10.0],[235.71,215.0],[235.7,89.0],[235.69,256.0]],[[235.73,166.0],[235.74,248.0],[235.75,84.0],[235.76,173.0],[235.77,169.0]]]
["binance-futures","SOLUSDT",1732089823480,[[235.76,68.0],[235.75,26.0],[235.74,111.0],[235.73,139.0],[235.72,219.0]],[[235.77,195.0],[235.78,121.0],[235.79,52.0],[235.8,132.0],[235.81,79.0]]]
["binance-futures","SOLUSDT",1732089856637,[[235.94,343.0],[235.93,108.0],[235.92,165.0],[235.91,63.0],[235.9,141.0]],[[235.95,75.0],[235.96,5.0],[235.97,32.0],[235.98,138.0],[235.99,523.0]]]
["binance-futures","SOLUSDT",1732089943164,[[236.18,1052.0],[236.17,2276.0],[236.16,71.0],[236.15,84.0],[236.14,163.0]],[[236.19,118.0],[236.2,71.0],[236.21,145.0],[236.22,130.0],[236.23,163.0]]]
["binance-futures","SOLUSDT",1732089981986,[[236.54,240.0],[236.53,283.0],[236.52,267.0],[236.51,833.0],[236.5,114.0]],[[236.55,274.0],[236.56,141.0],[236.57,298.0],[236.58,247.0],[236.59,410.0]]]
["binance-futures","SOLUSDT",1732090008429,[[236.6,526.0],[236.59,20.0],[236.58,28.0],[236.57,141.0],[236.56,389.0]],[[236.61,61.0],[236.62,49.0],[236.63,174.0],[236.64,185.0],[236.65,291.0]]]
["binance-futures","SOLUSDT",1732090046304,[[236.5,83.0],[236.49,53.0],[236.48,244.0],[236.47,94.0],[236.46,124.0]],[[236.51,9.0],[236.52,1.0],[236.53,124.0],[236.54,163.0],[236.55,247.0]]]
["binance-futures","SOLUSDT",1732090094206,[[236.88,1075.0],[236.87,79.0],[236.86,131.0],[236.85,148.0],[236.84,118.0]],[[236.89,240.0],[236.9,62.0],[236.91,89.0],[236.92,227.0],[236.93,218.0]]]
["binance-futures","SOLUSDT",1732090153079,[[236.78,531.0],[236.77,43.0],[236.76,53.0],[236.75,232.0],[236.74,301.0]],[[236.79,131.0],[236.8,43.0],[236.81,52.0],[236.82,194.0],[236.83,217.0]]]
["binance-futures","SOLUSDT",1732090191781,[[237.0,22.0],[236.99,140.0],[236.98,108.0],[236.97,175.0]],[[237.01,587.0],[237.02,678.0],[237.03,107.0],[237.04,143.0],[237.05,88.0]]]
["binance-futures","SOLUSDT",1732090218371,[[237.07,177.0],[237.06,23.0],[237.05,119.0],[237.04,931.0],[237.03,246.0]],[[237.08,143.0],[237.09,266.0],[237.1,196.0],[237.11,60.0],[237.12,274.0]]]
["binance-futures","SOLUSDT",1732090256197,[[237.18,111.0],[237.17,90.0],[237.16,17.0],[237.15,42.0],[237.14,249.0]],[[237.19,608.0],[237.2,175.0],[237.21,112.0],[237.22,339.0],[237.23,185.0]]]
["binance-futures","SOLUSDT",1732090293625,[[237.12,63.0],[237.11,34.0],[237.1,60.0],[237.09,114.0],[237.08,100.0]],[[237.13,499.0],[237.14,62.0],[237.15,201.0],[237.16,169.0],[237.17,157.0]]]
["binance-futures","SOLUSDT",1732090333456,[[236.59,120.0],[236.58,9.0],[236.57,171.0],[236.56,118.0],[236.55,295.0]],[[236.6,164.0],[236.61,117.0],[236.62,249.0],[236.63,189.0],[236.64,224.0]]]
["binance-futures","SOLUSDT",1732090402809,[[236.83,35.0],[236.82,58.0],[236.81,36.0],[236.8,77.0],[236.79,147.0]],[[236.84,564.0],[236.85,375.0],[236.86,242.0],[236.87,165.0],[236.88,207.0]]]
["binance-futures","SOLUSDT",1732090443924,[[236.88,102.0],[236.87,74.0],[236.86,50.0],[236.85,142.0],[236.84,213.0]],[[236.89,300.0],[236.9,159.0],[236.91,174.0],[236.92,427.0],[236.93,186.0]]]
["binance-futures","SOLUSDT",1732090471525,[[236.9,198.0],[236.89,94.0],[236.88,72.0],[236.87,179.0],[236.86,199.0]],[[236.91,917.0],[236.92,59.0],[236.93,48.0],[236.94,70.0],[236.95,157.0]]]
["binance-futures","SOLUSDT",1732090510522,[[237.12,147.0],[237.11,183.0],[237.1,121.0],[237.09,163.0],[237.08,275.0]],[[237.13,41.0],[237.14,49.0],[237.15,165.0],[237.16,59.0],[237.17,213.0]]]
["binance-futures","SOLUSDT",1732090577910,[[237.41,50.0],[237.4,39.0],[237.39,32.0],[237.38,110.0],[237.37,239.0]],[[237.42,175.0],[237.43,23.0],[237.44,4.0],[237.45,21.0],[237.46,100.0]]]
["binance-futures","SOLUSDT",1732090601470,[[237.25,16.0],[237.24,37.0],[237.23,121.0],[237.22,79.0],[237.21,228.0]],[[237.26,217.0],[237.27,82.0],[237.28,158.0],[237.29,246.0],[237.3,43.0]]]
["binance-futures","SOLUSDT",1732090650084,[[237.86,260.0],[237.85,8.0],[237.84,58.0],[237.83,116.0],[237.82,200.0]],[[237.87,198.0],[237.88,124.0],[237.89,590.0],[237.9,756.0],[237.91,160.0]]]
["binance-futures","SOLUSDT",1732090676033,[[237.83,247.0],[237.82,103.0],[237.81,88.0],[237.8,213.0],[237.79,218.0]],[[237.84,36.0],[237.85,37.0],[237.86,6.0],[237.87,54.0],[237.88,103.0]]]
["binance-futures","SOLUSDT",1732090753770,[[237.96,335.0],[237.95,15.0],[237.94,48.0],[237.93,211.0],[237.92,193.0]],[[237.97,157.0],[237.98,69.0],[237.99,148.0],[238.0,124.0],[238.01,294.0]]]
["binance-futures","SOLUSDT",1732090790842,[[237.54,350.0],[237.53,195.0],[237.52,683.0],[237.51,147.0],[237.509,9.0]],[[237.55,492.0],[237.56,4.0],[237.57,15.0],[237.58,61.0],[237.59,131.0]]]
["binance-futures","SOLUSDT",1732090820369,[[237.78,749.0],[237.77,204.0],[237.76,224.0],[237.75,258.0],[237.74,189.0]],[[237.79,53.0],[237.8,152.0],[237.81,8.0],[237.82,130.0],[237.83,49.0]]]
["binance-futures","SOLUSDT",1732090854593,[[237.94,87.0],[237.93,39.0],[237.92,40.0],[237.91,72.0],[237.9,126.0]],[[237.95,221.0],[237.96,49.0],[237.97,204.0],[237.98,278.0],[237.99,186.0]]]
["binance-futures","SOLUSDT",1732090925959,[[237.87,37.0],[237.86,8.0],[237.85,38.0],[237.84,167.0],[237.83,212.0]],[[237.88,184.0],[237.89,126.0],[237.9,260.0],[237.91,240.0],[237.92,227.0]]]
["binance-futures","SOLUSDT",1732090962575,[[237.7,270.0],[237.69,162.0],[237.68,109.0],[237.67,274.0],[237.66,100.0]],[[237.71,174.0],[237.72,101.0],[237.73,132.0],[237.74,232.0],[237.75,296.0]]]
["binance-futures","SOLUSDT",1732091000587,[[237.63,50.0],[237.62,44.0],[237.61,163.0],[237.6,107.0],[237.59,128.0]],[[237.64,155.0],[237.65,11.0],[237.66,153.0],[237.67,161.0],[237.68,133.0]]]
["binance-futures","SOLUSDT",1732091027800,[[237.64,7.0],[237.63,152.0],[237.62,227.0],[237.61,115.0],[237.58,91.0]],[[237.65,205.0],[237.66,206.0],[237.67,73.0],[237.68,162.0],[237.69,417.0]]]
["binance-futures","SOLUSDT",1732091082797,[[237.45,39.0],[237.44,226.0],[237.43,168.0],[237.42,209.0],[237.41,109.0]],[[237.46,208.0],[237.47,56.0],[237.48,187.0],[237.49,211.0],[237.5,391.0]]]
["binance-futures","SOLUSDT",1732091131471,[[237.6,40.0],[237.59,119.0],[237.58,119.0],[237.57,148.0],[237.56,152.0]],[[237.61,10.0],[237.62,13.0],[237.63,23.0],[237.64,26.0],[237.65,30.0]]]
["binance-futures","SOLUSDT",1732091169411,[[237.44,127.0],[237.43,35.0],[237.42,98.0],[237.41,125.0],[237.4,105.0]],[[237.45,278.0],[237.46,21.0],[237.47,74.0],[237.48,74.0],[237.49,215.0]]]
["binance-futures","SOLUSDT",1732091206556,[[237.52,197.0],[237.51,75.0],[237.5,202.0],[237.49,102.0],[237.48,58.0]],[[237.53,90.0],[237.54,141.0],[237.55,56.0],[237.56,59.0],[237.57,148.0]]]
["binance-futures","SOLUSDT",1732091233590,[[237.66,146.0],[237.65,130.0],[237.64,254.0],[237.63,114.0],[237.62,270.0]],[[237.67,124.0],[237.68,23.0],[237.69,64.0],[237.7,191.0],[237.71,375.0]]]
["binance-futures","SOLUSDT",1732091271207,[[237.59,253.0],[237.58,82.0],[237.57,67.0],[237.56,194.0],[237.55,150.0]],[[237.6,168.0],[237.61,15.0],[237.62,46.0],[237.63,103.0],[237.64,256.0]]]
["binance-futures","SOLUSDT",1732091346278,[[237.83,101.0],[237.82,100.0],[237.81,152.0],[237.8,95.0],[237.79,89.0]],[[237.84,298.0],[237.85,143.0],[237.86,190.0],[237.87,296.0],[237.88,170.0]]]
["binance-futures","SOLUSDT",1732091383108,[[237.79,140.0],[237.78,114.0],[237.77,298.0],[237.76,212.0],[237.75,227.0]],[[237.8,157.0],[237.81,14.0],[237.82,64.0],[237.83,86.0],[237.84,312.0]]]
["binance-futures","SOLUSDT",1732091421021,[[237.88,126.0],[237.87,87.0],[237.86,142.0],[237.85,593.0],[237.84,378.0]],[[237.89,486.0],[237.9,300.0],[237.91,287.0],[237.92,257.0],[237.93,174.0]]]
["binance-futures","SOLUSDT",1732091447848,[[237.61,180.0],[237.6,6.0],[237.59,40.0],[237.58,125.0],[237.57,87.0]],[[237.62,273.0],[237.63,40.0],[237.64,236.0],[237.65,246.0],[237.66,95.0]]]
["binance-futures","SOLUSDT",1732091531467,[[237.65,39.0],[237.64,7.0],[237.63,25.0],[237.62,92.0],[237.61,271.0]],[[237.66,314.0],[237.67,158.0],[237.68,154.0],[237.69,162.0],[237.7,141.0]]]
["binance-futures","SOLUSDT",1732091534587,[[237.6,354.0],[237.59,206.0],[237.58,242.0],[237.57,64.0],[237.56,162.0]],[[237.61,101.0],[237.62,13.0],[237.63,87.0],[237.64,182.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732091600523,[[237.53,198.0],[237.52,35.0],[237.51,205.0],[237.5,202.0],[237.49,274.0]],[[237.54,100.0],[237.55,24.0],[237.56,61.0],[237.57,129.0],[237.58,184.0]]]
["binance-futures","SOLUSDT",1732091637997,[[237.44,185.0],[237.43,149.0],[237.42,342.0],[237.41,171.0],[237.4,238.0]],[[237.45,114.0],[237.46,30.0],[237.47,99.0],[237.48,327.0],[237.49,226.0]]]
["binance-futures","SOLUSDT",1732091677063,[[237.45,31.0],[237.43,7.0],[237.42,130.0],[237.41,169.0]],[[237.46,342.0],[237.47,19.0],[237.48,85.0],[237.49,141.0],[237.5,246.0]]]
["binance-futures","SOLUSDT",1732091746277,[[237.92,56.0],[237.91,120.0],[237.9,168.0],[237.89,265.0],[237.88,259.0]],[[237.93,111.0],[237.94,37.0],[237.95,104.0],[237.96,264.0],[237.97,102.0]]]
["binance-futures","SOLUSDT",1732091784692,[[237.99,57.0],[237.98,28.0],[237.97,122.0],[237.96,251.0],[237.95,257.0]],[[238.0,253.0],[238.01,23.0],[238.02,64.0],[238.03,119.0],[238.04,105.0]]]
["binance-futures","SOLUSDT",1732091822194,[[238.22,14.0],[238.21,156.0],[238.2,77.0],[238.19,131.0]],[[238.23,366.0],[238.24,148.0],[238.25,79.0],[238.26,135.0],[238.27,80.0]]]
["binance-futures","SOLUSDT",1732091847861,[[238.22,106.0],[238.21,88.0],[238.2,183.0],[238.19,241.0],[238.18,301.0]],[[238.23,239.0],[238.24,114.0],[238.25,30.0],[238.26,17.0],[238.27,68.0]]]
["binance-futures","SOLUSDT",1732091886558,[[238.35,49.0],[238.34,4.0],[238.33,21.0],[238.32,277.0],[238.31,109.0]],[[238.36,83.0],[238.37,18.0],[238.38,32.0],[238.39,114.0],[238.4,463.0]]]
["binance-futures","SOLUSDT",1732091956103,[[238.33,15.0],[238.32,104.0],[238.31,285.0],[238.3,316.0],[238.29,231.0]],[[238.34,402.0],[238.35,70.0],[238.36,45.0],[238.37,96.0],[238.38,93.0]]]
["binance-futures","SOLUSDT",1732091994401,[[238.45,167.0],[238.44,43.0],[238.43,186.0],[238.42,98.0],[238.41,397.0]],[[238.46,115.0],[238.47,23.0],[238.48,162.0],[238.49,633.0],[238.5,1103.0]]]
["binance-futures","SOLUSDT",1732092022079,[[238.46,428.0],[238.45,134.0],[238.44,173.0],[238.43,220.0],[238.42,422.0]],[[238.47,31.0],[238.48,79.0],[238.49,687.0],[238.5,1051.0],[238.51,35.0]]]
["binance-futures","SOLUSDT",1732092086142,[[238.54,102.0],[238.53,44.0],[238.52,194.0],[238.51,230.0],[238.5,317.0]],[[238.55,170.0],[238.56,24.0],[238.57,85.0],[238.58,139.0],[238.59,230.0]]]
["binance-futures","SOLUSDT",1732092096665,[[238.52,453.0],[238.51,186.0],[238.5,254.0],[238.49,206.0],[238.48,349.0]],[[238.53,7.0],[238.54,29.0],[238.55,27.0],[238.56,25.0],[238.57,66.0]]]
["binance-futures","SOLUSDT",1732092164424,[[238.35,229.0],[238.34,224.0],[238.33,149.0],[238.32,194.0],[238.31,359.0]],[[238.36,23.0],[238.37,22.0],[238.38,114.0],[238.39,259.0],[238.4,154.0]]]
["binance-futures","SOLUSDT",1732092202060,[[238.47,557.0],[238.46,178.0],[238.45,185.0],[238.44,283.0],[238.43,411.0]],[[238.48,90.0],[238.49,37.0],[238.5,266.0],[238.51,26.0],[238.52,99.0]]]
["binance-futures","SOLUSDT",1732092240605,[[238.52,47.0],[238.51,13.0],[238.5,448.0],[238.49,35.0],[238.48,154.0]],[[238.53,191.0],[238.54,87.0],[238.55,117.0],[238.56,65.0],[238.57,161.0]]]
["binance-futures","SOLUSDT",1732092267948,[[238.73,170.0],[238.72,26.0],[238.71,33.0],[238.7,38.0],[238.69,196.0]],[[238.74,108.0],[238.75,254.0],[238.76,290.0],[238.77,208.0],[238.78,441.0]]]
["binance-futures","SOLUSDT",1732092345325,[[238.57,66.0],[238.56,214.0],[238.55,156.0],[238.54,83.0],[238.53,228.0]],[[238.58,189.0],[238.59,29.0],[238.6,167.0],[238.61,99.0],[238.62,116.0]]]
["binance-futures","SOLUSDT",1732092371445,[[238.4,211.0],[238.39,416.0],[238.38,220.0],[238.37,418.0],[238.36,297.0]],[[238.41,29.0],[238.42,10.0],[238.43,68.0],[238.44,95.0],[238.45,118.0]]]
["binance-futures","SOLUSDT",1732092408083,[[238.34,59.0],[238.33,64.0],[238.32,30.0],[238.31,61.0],[238.3,265.0]],[[238.35,292.0],[238.36,109.0],[238.37,68.0],[238.38,205.0],[238.39,176.0]]]
["binance-futures","SOLUSDT",1732092444010,[[238.53,110.0],[238.52,36.0],[238.51,204.0],[238.5,158.0],[238.49,354.0]],[[238.54,174.0],[238.55,82.0],[238.56,56.0],[238.57,31.0],[238.58,197.0]]]
["binance-futures","SOLUSDT",1732092514071,[[238.64,210.0],[238.63,202.0],[238.62,327.0],[238.61,902.0],[238.6,3580.0]],[[238.65,93.0],[238.66,46.0],[238.67,49.0],[238.68,79.0],[238.69,146.0]]]
["binance-futures","SOLUSDT",1732092525978,[[238.64,288.0],[238.63,128.0],[238.62,392.0],[238.61,766.0],[238.6,3108.0]],[[238.65,58.0],[238.66,2.0],[238.67,28.0],[238.68,24.0],[238.69,138.0]]]
["binance-futures","SOLUSDT",1732092578181,[[238.37,140.0],[238.36,100.0],[238.35,72.0],[238.34,280.0],[238.33,361.0]],[[238.38,137.0],[238.39,36.0],[238.4,114.0],[238.41,147.0],[238.42,202.0]]]
["binance-futures","SOLUSDT",1732092615912,[[238.28,307.0],[238.27,148.0],[238.26,198.0],[238.25,479.0],[238.24,378.0]],[[238.29,150.0],[238.3,15.0],[238.31,47.0],[238.32,202.0],[238.33,197.0]]]
["binance-futures","SOLUSDT",1732092653203,[[238.23,435.0],[238.22,225.0],[238.21,198.0],[238.2,521.0],[238.19,264.0]],[[238.24,58.0],[238.25,26.0],[238.26,54.0],[238.27,87.0],[238.28,362.0]]]
["binance-futures","SOLUSDT",1732092726054,[[238.31,50.0],[238.3,19.0],[238.29,223.0],[238.28,60.0],[238.27,144.0]],[[238.32,228.0],[238.33,13.0],[238.34,61.0],[238.35,146.0],[238.36,173.0]]]
["binance-futures","SOLUSDT",1732092763817,[[238.32,225.0],[238.31,55.0],[238.3,323.0],[238.29,185.0],[238.28,369.0]],[[238.33,83.0],[238.34,3.0],[238.35,23.0],[238.36,96.0],[238.37,96.0]]]
["binance-futures","SOLUSDT",1732092793117,[[238.37,135.0],[238.36,46.0],[238.35,39.0],[238.34,57.0],[238.33,234.0]],[[238.38,153.0],[238.39,29.0],[238.4,103.0],[238.41,130.0],[238.42,216.0]]]
["binance-futures","SOLUSDT",1732092833140,[[238.47,19.0],[238.46,15.0],[238.45,66.0],[238.44,217.0],[238.43,155.0]],[[238.48,409.0],[238.49,36.0],[238.5,172.0],[238.51,152.0],[238.52,165.0]]]
["binance-futures","SOLUSDT",1732092871326,[[238.45,114.0],[238.44,14.0],[238.43,93.0],[238.42,369.0],[238.41,244.0]],[[238.46,75.0],[238.47,33.0],[238.48,67.0],[238.49,19.0],[238.5,90.0]]]
["binance-futures","SOLUSDT",1732092942271,[[238.19,182.0],[238.18,33.0],[238.17,130.0],[238.16,258.0],[238.15,177.0]],[[238.2,170.0],[238.21,47.0],[238.22,105.0],[238.23,118.0],[238.24,182.0]]]
["binance-futures","SOLUSDT",1732092979721,[[237.91,320.0],[237.9,18.0],[237.89,46.0],[237.88,73.0],[237.87,429.0]],[[237.92,182.0],[237.93,27.0],[237.94,134.0],[237.95,252.0],[237.96,299.0]]]
["binance-futures","SOLUSDT",1732093022577,[[237.91,140.0],[237.9,89.0],[237.89,150.0],[237.88,80.0],[237.87,287.0]],[[237.92,243.0],[237.93,117.0],[237.94,186.0],[237.95,132.0],[237.96,197.0]]]
["binance-futures","SOLUSDT",1732093043144,[[237.99,75.0],[237.98,138.0],[237.97,108.0],[237.96,304.0],[237.95,382.0]],[[238.0,325.0],[238.01,34.0],[238.02,186.0],[238.03,133.0],[238.04,198.0]]]
["binance-futures","SOLUSDT",1732093122563,[[237.49,152.0],[237.48,59.0],[237.47,120.0],[237.46,158.0],[237.45,141.0]],[[237.5,37.0],[237.51,68.0],[237.52,88.0],[237.53,99.0],[237.54,398.0]]]
["binance-futures","SOLUSDT",1732093160173,[[237.49,267.0],[237.48,38.0],[237.47,97.0],[237.46,4.0],[237.45,9.0]],[[237.5,167.0],[237.51,149.0],[237.52,102.0],[237.53,137.0],[237.54,243.0]]]
["binance-futures","SOLUSDT",1732093187545,[[237.64,190.0],[237.63,57.0],[237.62,117.0],[237.61,30.0],[237.6,23.0]],[[237.65,9.0],[237.66,43.0],[237.67,197.0],[237.68,236.0],[237.69,352.0]]]
["binance-futures","SOLUSDT",1732093224114,[[237.48,4.0],[237.47,6.0],[237.46,62.0],[237.45,36.0]],[[237.49,601.0],[237.5,259.0],[237.51,210.0],[237.52,189.0],[237.53,235.0]]]
["binance-futures","SOLUSDT",1732093260821,[[237.43,269.0],[237.42,357.0],[237.41,17.0],[237.4,72.0],[237.39,97.0]],[[237.44,377.0],[237.45,81.0],[237.46,187.0],[237.47,216.0],[237.48,468.0]]]
["binance-futures","SOLUSDT",1732093334566,[[237.79,198.0],[237.78,25.0],[237.77,46.0],[237.76,44.0],[237.75,121.0]],[[237.8,19.0],[237.81,94.0],[237.82,79.0],[237.83,254.0],[237.84,341.0]]]
["binance-futures","SOLUSDT",1732093371121,[[237.9,186.0],[237.89,111.0],[237.88,64.0],[237.87,248.0],[237.86,214.0]],[[237.91,123.0],[237.92,55.0],[237.93,211.0],[237.94,175.0],[237.95,430.0]]]
["binance-futures","SOLUSDT",1732093396936,[[237.88,123.0],[237.87,58.0],[237.86,86.0],[237.85,146.0],[237.84,224.0]],[[237.89,168.0],[237.9,109.0],[237.91,381.0],[237.92,419.0],[237.93,82.0]]]
["binance-futures","SOLUSDT",1732093434203,[[237.45,27.0],[237.44,28.0],[237.43,1140.0],[237.42,18.0],[237.41,114.0]],[[237.46,526.0],[237.47,90.0],[237.48,152.0],[237.49,252.0],[237.5,399.0]]]
["binance-futures","SOLUSDT",1732093504819,[[237.24,529.0],[237.23,36.0],[237.22,124.0],[237.21,90.0],[237.2,240.0]],[[237.25,98.0],[237.26,10.0],[237.27,86.0],[237.28,195.0],[237.29,695.0]]]
["binance-futures","SOLUSDT",1732093524626,[[237.53,29.0],[237.52,74.0],[237.51,268.0]],[[237.54,621.0],[237.55,353.0],[237.56,399.0],[237.57,397.0],[237.58,304.0]]]
["binance-futures","SOLUSDT",1732093579746,[[237.52,413.0],[237.51,100.0],[237.5,282.0],[237.49,82.0],[237.48,72.0]],[[237.53,64.0],[237.54,26.0],[237.55,136.0],[237.56,175.0],[237.57,110.0]]]
["binance-futures","SOLUSDT",1732093609256,[[237.49,600.0],[237.48,35.0],[237.47,27.0],[237.46,11.0],[237.45,48.0]],[[237.5,27.0],[237.51,81.0],[237.52,132.0],[237.53,101.0],[237.54,346.0]]]
["binance-futures","SOLUSDT",1732093647265,[[237.17,226.0],[237.16,92.0],[237.15,60.0],[237.14,243.0],[237.13,283.0]],[[237.18,196.0],[237.19,143.0],[237.2,322.0],[237.21,241.0],[237.22,347.0]]]
["binance-futures","SOLUSDT",1732093729254,[[236.77,428.0],[236.76,76.0],[236.75,70.0],[236.74,441.0],[236.73,27.0]],[[236.78,294.0],[236.79,270.0],[236.8,307.0],[236.81,251.0],[236.82,406.0]]]
["binance-futures","SOLUSDT",1732093755266,[[236.9,110.0],[236.89,1.0],[236.88,89.0],[236.87,153.0],[236.86,43.0]],[[236.91,374.0],[236.92,439.0],[236.93,405.0],[236.94,481.0],[236.95,500.0]]]
["binance-futures","SOLUSDT",1732093796098,[[236.98,741.0],[236.97,41.0],[236.96,50.0],[236.95,14.0],[236.94,51.0]],[[236.99,336.0],[237.0,13141.0],[237.01,320.0],[237.02,274.0],[237.03,251.0]]]
["binance-futures","SOLUSDT",1732093823135,[[237.09,39.0],[237.08,4.0],[237.07,19.0],[237.06,84.0],[237.05,276.0]],[[237.1,269.0],[237.11,76.0],[237.12,144.0],[237.13,360.0],[237.14,521.0]]]
["binance-futures","SOLUSDT",1732093860391,[[237.09,90.0],[237.08,16.0],[237.07,59.0],[237.06,102.0],[237.05,210.0]],[[237.1,212.0],[237.11,290.0],[237.12,363.0],[237.13,392.0],[237.14,530.0]]]
["binance-futures","SOLUSDT",1732093940240,[[237.47,134.0],[237.46,10.0],[237.45,45.0],[237.44,76.0],[237.43,96.0]],[[237.48,275.0],[237.49,200.0],[237.5,389.0],[237.51,387.0],[237.52,382.0]]]
["binance-futures","SOLUSDT",1732093967211,[[237.28,190.0],[237.27,27.0],[237.26,143.0],[237.25,44.0],[237.24,114.0]],[[237.29,435.0],[237.3,129.0],[237.31,106.0],[237.32,277.0],[237.33,173.0]]]
["binance-futures","SOLUSDT",1732094019084,[[237.44,14.0],[237.43,77.0],[237.42,75.0],[237.41,117.0],[237.4,222.0]],[[237.45,169.0],[237.46,108.0],[237.47,333.0],[237.48,179.0],[237.49,261.0]]]
["binance-futures","SOLUSDT",1732094031277,[[237.47,131.0],[237.46,77.0],[237.45,243.0],[237.44,104.0],[237.43,164.0]],[[237.48,180.0],[237.49,96.0],[237.5,156.0],[237.51,287.0],[237.52,393.0]]]
["binance-futures","SOLUSDT",1732094112584,[[237.41,206.0],[237.4,78.0],[237.39,9.0],[237.38,41.0],[237.37,135.0]],[[237.42,414.0],[237.43,113.0],[237.44,67.0],[237.45,288.0],[237.46,381.0]]]
["binance-futures","SOLUSDT",1732094150523,[[237.51,192.0],[237.5,33.0],[237.49,108.0],[237.48,261.0],[237.47,310.0]],[[237.52,98.0],[237.53,20.0],[237.54,71.0],[237.55,182.0],[237.56,107.0]]]
["binance-futures","SOLUSDT",1732094176460,[[237.61,126.0],[237.6,138.0],[237.59,220.0],[237.58,74.0],[237.57,169.0]],[[237.62,290.0],[237.63,107.0],[237.64,210.0],[237.65,287.0],[237.66,445.0]]]
["binance-futures","SOLUSDT",1732094212580,[[237.68,158.0],[237.67,24.0],[237.66,125.0],[237.65,185.0],[237.64,202.0]],[[237.69,126.0],[237.7,41.0],[237.71,86.0],[237.72,46.0],[237.73,304.0]]]
["binance-futures","SOLUSDT",1732094278539,[[237.73,117.0],[237.72,8.0],[237.71,123.0],[237.7,166.0],[237.69,183.0]],[[237.74,277.0],[237.75,55.0],[237.76,255.0],[237.77,332.0],[237.78,469.0]]]
["binance-futures","SOLUSDT",1732094315629,[[237.61,7.0],[237.6,59.0],[237.59,38.0],[237.58,146.0],[237.57,244.0]],[[237.62,228.0],[237.63,218.0],[237.64,216.0],[237.65,170.0],[237.66,263.0]]]
["binance-futures","SOLUSDT",1732094352850,[[237.58,139.0],[237.57,15.0],[237.56,127.0],[237.55,262.0],[237.54,188.0]],[[237.59,267.0],[237.6,95.0],[237.61,164.0],[237.62,157.0],[237.63,379.0]]]
["binance-futures","SOLUSDT",1732094379212,[[237.61,600.0],[237.6,280.0],[237.59,133.0],[237.58,166.0],[237.57,253.0]],[[237.62,11.0],[237.63,16.0],[237.64,123.0],[237.65,167.0],[237.66,119.0]]]
["binance-futures","SOLUSDT",1732094416312,[[237.78,209.0],[237.77,43.0],[237.76,95.0],[237.75,168.0],[237.74,246.0]],[[237.79,210.0],[237.8,59.0],[237.81,101.0],[237.82,206.0],[237.83,130.0]]]
["binance-futures","SOLUSDT",1732094458221,[[237.93,351.0],[237.92,35.0],[237.91,136.0],[237.9,97.0],[237.89,405.0]],[[237.94,40.0],[237.95,136.0],[237.96,186.0],[237.97,302.0],[237.98,176.0]]]
["binance-futures","SOLUSDT",1732094521116,[[238.29,183.0],[238.28,154.0],[238.27,305.0],[238.26,83.0],[238.25,79.0]],[[238.3,17.0],[238.31,86.0],[238.32,26.0],[238.33,44.0],[238.34,268.0]]]
["binance-futures","SOLUSDT",1732094556613,[[238.42,150.0],[238.41,23.0],[238.4,43.0],[238.39,16.0],[238.38,56.0]],[[238.43,666.0],[238.44,78.0],[238.45,285.0],[238.46,281.0],[238.47,339.0]]]
["binance-futures","SOLUSDT",1732094592236,[[238.12,23.0],[238.11,118.0],[238.1,29.0],[238.09,33.0],[238.08,179.0]],[[238.13,198.0],[238.14,114.0],[238.15,95.0],[238.16,117.0],[238.17,200.0]]]
["binance-futures","SOLUSDT",1732094618829,[[238.1,16.0],[238.09,2.0],[238.08,21.0],[238.07,87.0],[238.06,117.0]],[[238.11,404.0],[238.12,142.0],[238.13,339.0],[238.14,80.0],[238.15,301.0]]]
["binance-futures","SOLUSDT",1732094697902,[[237.3,258.0],[237.29,134.0],[237.28,205.0],[237.27,255.0],[237.26,311.0]],[[237.31,243.0],[237.32,39.0],[237.33,246.0],[237.34,89.0],[237.35,210.0]]]
["binance-futures","SOLUSDT",1732094730329,[[237.34,137.0],[237.33,15.0],[237.32,60.0],[237.31,183.0],[237.3,286.0]],[[237.35,230.0],[237.36,89.0],[237.37,55.0],[237.38,200.0],[237.39,111.0]]]
["binance-futures","SOLUSDT",1732094761391,[[237.12,182.0],[237.11,82.0],[237.1,63.0],[237.09,120.0],[237.08,172.0]],[[237.13,14.0],[237.14,22.0],[237.15,117.0],[237.16,86.0],[237.17,207.0]]]
["binance-futures","SOLUSDT",1732094797720,[[237.24,27.0],[237.23,31.0],[237.22,86.0],[237.21,129.0],[237.2,114.0]],[[237.25,336.0],[237.26,229.0],[237.27,192.0],[237.28,224.0],[237.29,203.0]]]
["binance-futures","SOLUSDT",1732094866369,[[237.24,331.0],[237.23,168.0],[237.22,103.0],[237.21,154.0],[237.2,91.0]],[[237.25,6.0],[237.26,28.0],[237.27,96.0],[237.28,259.0],[237.29,242.0]]]
["binance-futures","SOLUSDT",1732094902887,[[237.17,23.0],[237.16,38.0],[237.15,91.0],[237.14,43.0],[237.13,188.0]],[[237.18,179.0],[237.19,105.0],[237.2,157.0],[237.21,476.0],[237.22,465.0]]]
["binance-futures","SOLUSDT",1732094930442,[[237.04,151.0],[237.03,12.0],[237.02,8.0],[237.01,52.0],[237.0,97.0]],[[237.05,356.0],[237.06,209.0],[237.07,271.0],[237.08,452.0],[237.09,388.0]]]
["binance-futures","SOLUSDT",1732094990197,[[237.03,111.0],[237.02,83.0],[237.01,119.0],[237.0,64.0],[236.99,207.0]],[[237.04,48.0],[237.05,24.0],[237.06,63.0],[237.07,167.0],[237.08,425.0]]]
["binance-futures","SOLUSDT",1732095004187,[[237.09,280.0],[237.08,114.0],[237.07,218.0],[237.06,155.0],[237.05,126.0]],[[237.1,211.0],[237.11,60.0],[237.12,108.0],[237.13,141.0],[237.14,288.0]]]
["binance-futures","SOLUSDT",1732095072387,[[237.37,112.0],[237.36,730.0],[237.35,220.0],[237.34,184.0],[237.33,39.0]],[[237.38,7.0],[237.39,110.0],[237.4,272.0],[237.41,203.0],[237.42,352.0]]]
["binance-futures","SOLUSDT",1732095108137,[[237.35,285.0],[237.34,207.0],[237.33,224.0],[237.32,255.0],[237.31,130.0]],[[237.36,31.0],[237.37,12.0],[237.38,76.0],[237.39,217.0],[237.4,231.0]]]
["binance-futures","SOLUSDT",1732095144461,[[237.26,204.0],[237.25,10.0],[237.24,32.0],[237.23,75.0],[237.22,209.0]],[[237.27,257.0],[237.28,162.0],[237.29,179.0],[237.3,142.0],[237.31,166.0]]]
["binance-futures","SOLUSDT",1732095168435,[[237.31,75.0],[237.3,32.0],[237.29,109.0],[237.28,141.0],[237.27,242.0]],[[237.32,196.0],[237.33,83.0],[237.34,208.0],[237.35,224.0],[237.36,603.0]]]
["binance-futures","SOLUSDT",1732095208757,[[237.32,3.0],[237.31,113.0],[237.3,61.0]],[[237.33,99.0],[237.34,164.0],[237.35,41.0],[237.36,42.0],[237.37,79.0]]]
["binance-futures","SOLUSDT",1732095276454,[[236.87,144.0],[236.86,80.0],[236.85,79.0],[236.84,117.0],[236.83,158.0]],[[236.88,323.0],[236.89,37.0],[236.9,113.0],[236.91,112.0],[236.92,347.0]]]
["binance-futures","SOLUSDT",1732095312222,[[236.8,174.0],[236.79,43.0],[236.78,215.0],[236.77,282.0],[236.76,167.0]],[[236.81,27.0],[236.82,28.0],[236.83,41.0],[236.84,432.0],[236.85,145.0]]]
["binance-futures","SOLUSDT",1732095348015,[[237.02,93.0],[237.01,19.0],[237.0,119.0],[236.99,218.0],[236.98,127.0]],[[237.03,132.0],[237.04,98.0],[237.05,143.0],[237.06,151.0],[237.07,308.0]]]
["binance-futures","SOLUSDT",1732095374413,[[237.09,197.0],[237.08,33.0],[237.07,191.0],[237.06,156.0],[237.05,196.0]],[[237.1,104.0],[237.11,74.0],[237.12,252.0],[237.13,200.0],[237.14,313.0]]]
["binance-futures","SOLUSDT",1732095422798,[[237.1,358.0],[237.09,144.0],[237.08,168.0],[237.07,185.0],[237.06,173.0]],[[237.11,97.0],[237.12,5.0],[237.13,109.0],[237.14,231.0],[237.15,249.0]]]
["binance-futures","SOLUSDT",1732095491147,[[237.54,738.0],[237.53,203.0],[237.52,221.0],[237.51,273.0],[237.5,412.0]],[[237.55,7.0],[237.56,19.0],[237.57,7.0],[237.58,29.0],[237.59,108.0]]]
["binance-futures","SOLUSDT",1732095519517,[[237.45,220.0],[237.44,198.0],[237.43,102.0],[237.42,329.0],[237.41,389.0]],[[237.46,63.0],[237.47,8.0],[237.48,32.0],[237.49,21.0],[237.5,75.0]]]
["binance-futures","SOLUSDT",1732095557986,[[237.32,3.0],[237.31,21.0],[237.3,105.0],[237.29,143.0],[237.28,297.0]],[[237.33,477.0],[237.34,84.0],[237.35,59.0],[237.36,92.0],[237.37,196.0]]]
["binance-futures","SOLUSDT",1732095587097,[[237.33,19.0],[237.32,20.0],[237.31,113.0],[237.3,345.0],[237.29,207.0]],[[237.34,425.0],[237.35,63.0],[237.36,69.0],[237.37,65.0],[237.38,92.0]]]
["binance-futures","SOLUSDT",1732095667717,[[237.95,417.0],[237.94,99.0],[237.93,143.0],[237.92,170.0],[237.91,331.0]],[[237.96,64.0],[237.97,36.0],[237.98,80.0],[237.99,236.0],[238.0,685.0]]]
["binance-futures","SOLUSDT",1732095691300,[[237.9,1606.0],[237.89,30.0],[237.88,13.0],[237.87,5.0],[237.86,77.0]],[[237.91,151.0],[237.92,149.0],[237.93,350.0],[237.94,95.0],[237.95,153.0]]]
["binance-futures","SOLUSDT",1732095734655,[[237.88,168.0],[237.87,41.0],[237.86,76.0],[237.85,185.0],[237.84,201.0]],[[237.89,15.0],[237.9,62.0],[237.91,19.0],[237.92,67.0],[237.93,179.0]]]
["binance-futures","SOLUSDT",1732095772960,[[237.76,216.0],[237.75,242.0],[237.74,147.0],[237.73,120.0],[237.72,206.0]],[[237.77,121.0],[237.78,30.0],[237.79,23.0],[237.8,19.0],[237.81,74.0]]]
["binance-futures","SOLUSDT",1732095846693,[[237.68,145.0],[237.67,42.0],[237.66,216.0],[237.65,250.0],[237.64,491.0]],[[237.69,178.0],[237.7,89.0],[237.71,97.0],[237.72,114.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1732095885926,[[237.96,364.0],[237.95,130.0],[237.94,85.0],[237.93,239.0],[237.92,231.0]],[[237.97,20.0],[237.98,102.0],[237.99,174.0],[238.0,297.0],[238.01,257.0]]]
["binance-futures","SOLUSDT",1732095925809,[[238.14,180.0],[238.13,67.0],[238.12,140.0],[238.11,103.0],[238.1,283.0]],[[238.15,161.0],[238.16,71.0],[238.17,42.0],[238.18,116.0],[238.19,187.0]]]
["binance-futures","SOLUSDT",1732095952408,[[238.12,160.0],[238.11,167.0],[238.1,249.0],[238.09,207.0],[238.08,307.0]],[[238.13,102.0],[238.14,5.0],[238.15,22.0],[238.16,81.0],[238.17,220.0]]]
["binance-futures","SOLUSDT",1732095991570,[[238.09,207.0],[238.08,62.0],[238.07,268.0],[238.06,218.0],[238.05,365.0]],[[238.1,212.0],[238.11,36.0],[238.12,39.0],[238.13,49.0],[238.14,167.0]]]
["binance-futures","SOLUSDT",1732096030542,[[238.05,114.0],[238.04,24.0],[238.03,79.0],[238.02,264.0],[238.01,436.0]],[[238.06,208.0],[238.07,37.0],[238.08,16.0],[238.09,25.0],[238.1,49.0]]]
["binance-futures","SOLUSDT",1732096103588,[[238.0,14.0],[237.99,121.0],[237.98,219.0],[237.97,351.0],[237.96,428.0]],[[238.01,366.0],[238.02,17.0],[238.03,47.0],[238.04,84.0],[238.05,137.0]]]
["binance-futures","SOLUSDT",1732096143654,[[238.06,189.0],[238.05,44.0],[238.04,98.0],[238.03,124.0],[238.02,254.0]],[[238.07,127.0],[238.08,55.0],[238.09,53.0],[238.1,160.0],[238.11,204.0]]]
["binance-futures","SOLUSDT",1732096176752,[[238.01,318.0],[238.0,137.0],[237.99,269.0],[237.98,305.0],[237.97,94.0]],[[238.02,70.0],[238.03,21.0],[238.04,6.0],[238.05,126.0],[238.06,172.0]]]
["binance-futures","SOLUSDT",1732096210213,[[237.97,39.0],[237.96,34.0],[237.95,41.0],[237.94,112.0],[237.93,376.0]],[[237.98,258.0],[237.99,305.0],[238.0,2949.0],[238.01,22.0],[238.02,35.0]]]
["binance-futures","SOLUSDT",1732096295223,[[237.84,332.0],[237.83,182.0],[237.82,310.0],[237.81,327.0],[237.8,128.0]],[[237.85,29.0],[237.86,6.0],[237.87,39.0],[237.88,215.0],[237.89,229.0]]]
["binance-futures","SOLUSDT",1732096324231,[[237.88,189.0],[237.87,10.0],[237.86,32.0],[237.85,107.0],[237.84,127.0]],[[237.89,393.0],[237.9,316.0],[237.91,198.0],[237.92,121.0],[237.93,168.0]]]
["binance-futures","SOLUSDT",1732096362529,[[237.67,34.0],[237.66,32.0],[237.65,194.0],[237.64,194.0],[237.63,402.0]],[[237.68,261.0],[237.69,66.0],[237.7,216.0],[237.71,239.0],[237.72,569.0]]]
["binance-futures","SOLUSDT",1732096389587,[[237.7,35.0],[237.69,73.0],[237.68,69.0],[237.67,145.0],[237.66,191.0]],[[237.71,157.0],[237.72,212.0],[237.73,242.0],[237.74,207.0],[237.75,394.0]]]
["binance-futures","SOLUSDT",1732096449029,[[237.29,90.0],[237.28,32.0],[237.27,52.0],[237.26,116.0],[237.25,194.0]],[[237.3,215.0],[237.31,165.0],[237.32,235.0],[237.33,208.0],[237.34,257.0]]]
["binance-futures","SOLUSDT",1732096507795,[[237.26,117.0],[237.25,5.0],[237.24,17.0],[237.23,89.0],[237.22,42.0]],[[237.27,461.0],[237.28,327.0],[237.29,316.0],[237.3,310.0],[237.31,457.0]]]
["binance-futures","SOLUSDT",1732096534878,[[237.25,8.0],[237.24,136.0],[237.23,78.0],[237.22,147.0],[237.21,92.0]],[[237.26,559.0],[237.27,286.0],[237.28,159.0],[237.29,323.0],[237.3,126.0]]]
["binance-futures","SOLUSDT",1732096572802,[[237.41,140.0],[237.4,100.0],[237.39,119.0],[237.38,173.0],[237.37,79.0]],[[237.42,265.0],[237.43,274.0],[237.44,219.0],[237.45,235.0],[237.46,407.0]]]
["binance-futures","SOLUSDT",1732096612876,[[237.51,425.0],[237.5,294.0],[237.49,418.0],[237.48,209.0],[237.47,210.0]],[[237.52,5.0],[237.53,4.0],[237.54,18.0],[237.55,92.0],[237.56,171.0]]]
["binance-futures","SOLUSDT",1732096682040,[[237.53,56.0],[237.52,45.0],[237.51,57.0],[237.5,132.0],[237.49,151.0]],[[237.54,318.0],[237.55,169.0],[237.56,34.0],[237.57,137.0],[237.58,259.0]]]
["binance-futures","SOLUSDT",1732096727481,[[237.59,36.0],[237.58,9.0],[237.57,30.0],[237.56,145.0],[237.55,147.0]],[[237.6,300.0],[237.61,70.0],[237.62,34.0],[237.63,28.0],[237.64,94.0]]]
["binance-futures","SOLUSDT",1732096757669,[[237.6,132.0],[237.59,26.0],[237.58,111.0],[237.57,129.0],[237.56,222.0]],[[237.61,212.0],[237.62,102.0],[237.63,191.0],[237.64,349.0],[237.65,98.0]]]
["binance-futures","SOLUSDT",1732096796503,[[237.58,42.0],[237.57,59.0],[237.56,197.0],[237.55,156.0],[237.54,115.0]],[[237.59,304.0],[237.6,179.0],[237.61,225.0],[237.62,87.0],[237.63,76.0]]]
["binance-futures","SOLUSDT",1732096833027,[[237.51,306.0],[237.5,129.0],[237.49,210.0],[237.48,302.0],[237.47,362.0]],[[237.52,319.0],[237.53,56.0],[237.54,102.0],[237.55,60.0],[237.56,179.0]]]
["binance-futures","SOLUSDT",1732096906238,[[237.43,110.0],[237.42,41.0],[237.41,147.0],[237.4,254.0],[237.39,312.0]],[[237.44,140.0],[237.45,109.0],[237.46,113.0],[237.47,98.0],[237.48,180.0]]]
["binance-futures","SOLUSDT",1732096957068,[[237.14,176.0],[237.13,53.0],[237.12,135.0],[237.11,211.0],[237.1,51.0]],[[237.15,197.0],[237.16,8.0],[237.17,40.0],[237.18,72.0],[237.19,216.0]]]
["binance-futures","SOLUSDT",1732096986030,[[237.21,140.0],[237.2,26.0],[237.19,160.0],[237.18,170.0],[237.17,338.0]],[[237.22,162.0],[237.23,6.0],[237.24,37.0],[237.25,174.0],[237.26,132.0]]]
["binance-futures","SOLUSDT",1732097014995,[[237.34,370.0],[237.33,187.0],[237.32,191.0],[237.31,172.0],[237.3,302.0]],[[237.35,127.0],[237.36,9.0],[237.37,21.0],[237.38,53.0],[237.39,155.0]]]
["binance-futures","SOLUSDT",1732097098472,[[237.32,181.0],[237.31,125.0],[237.3,182.0],[237.29,228.0],[237.28,214.0]],[[237.33,146.0],[237.34,28.0],[237.35,156.0],[237.36,100.0],[237.37,300.0]]]
["binance-futures","SOLUSDT",1732097126510,[[237.63,129.0],[237.62,111.0],[237.61,83.0],[237.6,159.0],[237.59,159.0]],[[237.64,160.0],[237.65,8.0],[237.66,50.0],[237.67,29.0],[237.68,423.0]]]
["binance-futures","SOLUSDT",1732097163206,[[237.75,195.0],[237.74,80.0],[237.73,58.0],[237.72,246.0],[237.71,141.0]],[[237.76,189.0],[237.77,25.0],[237.78,172.0],[237.79,286.0],[237.8,608.0]]]
["binance-futures","SOLUSDT",1732097227129,[[237.87,22.0],[237.86,328.0],[237.85,92.0],[237.84,172.0],[237.83,167.0]],[[237.88,395.0],[237.89,149.0],[237.9,256.0],[237.91,212.0],[237.92,313.0]]]
["binance-futures","SOLUSDT",1732097273484,[[237.72,40.0],[237.71,172.0],[237.7,356.0],[237.69,36.0],[237.68,77.0]],[[237.73,192.0],[237.74,90.0],[237.75,66.0],[237.76,150.0],[237.77,279.0]]]
["binance-futures","SOLUSDT",1732097313263,[[237.59,60.0],[237.58,4.0],[237.57,23.0],[237.56,100.0],[237.55,197.0]],[[237.6,267.0],[237.61,81.0],[237.62,166.0],[237.63,136.0],[237.64,97.0]]]
["binance-futures","SOLUSDT",1732097342309,[[237.67,11.0],[237.66,3.0],[237.65,51.0],[237.64,80.0],[237.63,251.0]],[[237.68,402.0],[237.69,189.0],[237.7,268.0],[237.71,327.0],[237.72,278.0]]]
["binance-futures","SOLUSDT",1732097383305,[[237.64,363.0],[237.63,164.0],[237.62,261.0],[237.61,282.0],[237.6,399.0]],[[237.65,33.0],[237.66,3.0],[237.67,14.0],[237.68,64.0],[237.69,67.0]]]
["binance-futures","SOLUSDT",1732097423067,[[237.54,12.0],[237.53,114.0],[237.52,244.0],[237.51,149.0],[237.5,275.0]],[[237.55,391.0],[237.56,32.0],[237.57,158.0],[237.58,162.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1732097494626,[[237.34,128.0],[237.33,49.0],[237.32,19.0],[237.31,49.0],[237.3,270.0]],[[237.35,181.0],[237.36,50.0],[237.37,135.0],[237.38,158.0],[237.39,337.0]]]
["binance-futures","SOLUSDT",1732097533851,[[237.44,238.0],[237.43,133.0],[237.42,117.0],[237.41,184.0],[237.4,217.0]],[[237.45,83.0],[237.46,100.0],[237.47,175.0],[237.48,580.0],[237.49,585.0]]]
["binance-futures","SOLUSDT",1732097574262,[[237.29,179.0],[237.28,4.0],[237.27,38.0],[237.26,182.0],[237.25,190.0]],[[237.3,465.0],[237.31,89.0],[237.32,374.0],[237.33,336.0],[237.34,420.0]]]
["binance-futures","SOLUSDT",1732097605983,[[237.31,157.0],[237.3,159.0],[237.29,201.0],[237.28,53.0],[237.27,137.0]],[[237.32,160.0],[237.33,234.0],[237.34,165.0],[237.35,364.0],[237.36,551.0]]]
["binance-futures","SOLUSDT",1732097646586,[[237.33,115.0],[237.32,24.0],[237.31,182.0],[237.3,287.0],[237.29,349.0]],[[237.34,93.0],[237.35,29.0],[237.36,124.0],[237.37,89.0],[237.38,354.0]]]
["binance-futures","SOLUSDT",1732097725153,[[237.36,406.0],[237.35,198.0],[237.34,335.0],[237.33,42.0],[237.32,64.0]],[[237.37,41.0],[237.38,101.0],[237.39,185.0],[237.4,787.0],[237.41,222.0]]]
["binance-futures","SOLUSDT",1732097762891,[[237.34,218.0],[237.33,27.0],[237.32,90.0],[237.31,39.0],[237.3,75.0]],[[237.35,46.0],[237.36,169.0],[237.37,189.0],[237.38,302.0],[237.39,499.0]]]
["binance-futures","SOLUSDT",1732097801935,[[237.6,163.0],[237.59,21.0],[237.58,59.0],[237.57,97.0],[237.56,89.0]],[[237.61,14.0],[237.62,184.0],[237.63,152.0],[237.64,306.0],[237.65,499.0]]]
["binance-futures","SOLUSDT",1732097829886,[[237.64,52.0],[237.63,2.0],[237.62,25.0],[237.61,111.0],[237.6,150.0]],[[237.65,208.0],[237.66,138.0],[237.67,534.0],[237.68,794.0],[237.69,355.0]]]
["binance-futures","SOLUSDT",1732097868586,[[237.73,192.0],[237.72,43.0],[237.71,52.0],[237.7,121.0],[237.69,138.0]],[[237.74,74.0],[237.75,233.0],[237.76,214.0],[237.77,246.0],[237.78,342.0]]]
["binance-futures","SOLUSDT",1732097950192,[[238.15,62.0],[238.14,93.0],[238.13,46.0]],[[238.16,430.0],[238.17,94.0],[238.18,98.0],[238.19,199.0],[238.2,224.0]]]
["binance-futures","SOLUSDT",1732097997579,[[237.96,229.0],[237.95,214.0],[237.94,150.0],[237.93,92.0],[237.92,371.0]],[[237.97,177.0],[237.98,139.0],[237.99,142.0],[238.0,214.0],[238.01,148.0]]]
["binance-futures","SOLUSDT",1732098015612,[[237.7,130.0],[237.69,108.0],[237.68,87.0],[237.67,202.0],[237.66,235.0]],[[237.71,203.0],[237.72,80.0],[237.73,104.0],[237.74,150.0],[237.75,167.0]]]
["binance-futures","SOLUSDT",1732098043604,[[237.82,727.0],[237.81,166.0],[237.8,181.0],[237.79,116.0],[237.78,223.0]],[[237.83,117.0],[237.84,110.0],[237.85,160.0],[237.86,246.0],[237.87,352.0]]]
["binance-futures","SOLUSDT",1732098128648,[[238.07,46.0],[238.06,100.0],[238.05,43.0],[238.04,90.0],[238.03,123.0]],[[238.08,167.0],[238.09,125.0],[238.1,57.0],[238.11,241.0],[238.12,149.0]]]
["binance-futures","SOLUSDT",1732098167291,[[237.97,426.0],[237.96,36.0],[237.95,164.0],[237.94,190.0],[237.93,337.0]],[[237.98,49.0],[237.99,40.0],[238.0,233.0],[238.01,237.0],[238.02,327.0]]]
["binance-futures","SOLUSDT",1732098188477,[[237.93,36.0],[237.92,24.0],[237.91,47.0],[237.9,113.0],[237.89,133.0]],[[237.94,508.0],[237.95,369.0],[237.96,369.0],[237.97,263.0],[237.98,447.0]]]
["binance-futures","SOLUSDT",1732098239104,[[237.97,1115.0],[237.96,167.0],[237.95,106.0],[237.94,331.0],[237.93,232.0]],[[237.98,97.0],[237.99,24.0],[238.0,77.0],[238.01,170.0],[238.02,303.0]]]
["binance-futures","SOLUSDT",1732098315961,[[237.97,65.0],[237.96,77.0],[237.95,43.0],[237.94,155.0],[237.93,123.0]],[[237.98,394.0],[237.99,210.0],[238.0,253.0],[238.01,309.0],[238.02,307.0]]]
["binance-futures","SOLUSDT",1732098356056,[[237.87,12.0],[237.86,10.0],[237.85,99.0],[237.84,53.0],[237.83,266.0]],[[237.88,228.0],[237.89,111.0],[237.9,201.0],[237.91,156.0],[237.92,202.0]]]
["binance-futures","SOLUSDT",1732098394836,[[238.03,34.0],[238.02,7.0],[238.01,20.0],[238.0,247.0],[237.99,155.0]],[[238.04,215.0],[238.05,41.0],[238.06,171.0],[238.07,209.0],[238.08,345.0]]]
["binance-futures","SOLUSDT",1732098425394,[[237.87,202.0],[237.86,66.0],[237.85,109.0],[237.84,121.0],[237.83,278.0]],[[237.88,160.0],[237.89,135.0],[237.9,262.0],[237.91,194.0],[237.92,202.0]]]
["binance-futures","SOLUSDT",1732098475425,[[237.99,16.0],[237.98,4.0],[237.97,71.0],[237.96,114.0],[237.95,354.0]],[[238.0,231.0],[238.01,24.0],[238.02,36.0],[238.03,173.0],[238.04,264.0]]]
["binance-futures","SOLUSDT",1732098507366,[[237.7,18.0],[237.69,2.0],[237.68,6.0],[237.67,64.0],[237.66,205.0]],[[237.71,313.0],[237.72,268.0],[237.73,425.0],[237.74,343.0],[237.75,287.0]]]
["binance-futures","SOLUSDT",1732098584709,[[237.63,193.0],[237.62,44.0],[237.61,114.0],[237.6,78.0],[237.59,125.0]],[[237.64,157.0],[237.65,42.0],[237.66,115.0],[237.67,271.0],[237.68,689.0]]]
["binance-futures","SOLUSDT",1732098625025,[[238.08,534.0],[238.07,122.0],[238.06,314.0],[238.05,158.0],[238.04,327.0]],[[238.09,229.0],[238.1,153.0],[238.11,190.0],[238.12,104.0],[238.13,65.0]]]
["binance-futures","SOLUSDT",1732098651806,[[237.82,367.0],[237.81,7.0],[237.8,39.0],[237.79,124.0],[237.78,124.0]],[[237.83,109.0],[237.84,51.0],[237.85,80.0],[237.86,243.0],[237.87,203.0]]]
["binance-futures","SOLUSDT",1732098689443,[[237.87,181.0],[237.86,120.0],[237.85,148.0],[237.84,154.0],[237.83,217.0]],[[237.88,120.0],[237.89,175.0],[237.9,105.0],[237.91,84.0],[237.92,70.0]]]
["binance-futures","SOLUSDT",1732098755457,[[238.07,201.0],[238.06,109.0],[238.05,217.0],[238.04,283.0],[238.03,116.0]],[[238.08,101.0],[238.09,154.0],[238.1,134.0],[238.11,130.0],[238.12,259.0]]]
["binance-futures","SOLUSDT",1732098804941,[[237.95,174.0],[237.94,169.0],[237.93,254.0],[237.92,319.0],[237.91,372.0]],[[237.96,205.0],[237.97,12.0],[237.98,49.0],[237.99,94.0],[238.0,41.0]]]
["binance-futures","SOLUSDT",1732098847557,[[237.89,131.0],[237.88,64.0],[237.87,141.0]],[[237.9,175.0],[237.91,117.0],[237.92,66.0],[237.93,109.0],[237.94,89.0]]]
["binance-futures","SOLUSDT",1732098880094,[[237.97,222.0],[237.96,104.0],[237.95,257.0],[237.94,288.0],[237.93,443.0]],[[237.98,64.0],[237.99,27.0],[238.0,105.0],[238.01,33.0],[238.02,184.0]]]
["binance-futures","SOLUSDT",1732098966910,[[237.99,41.0],[237.98,7.0],[237.97,23.0],[237.96,56.0],[237.95,233.0]],[[238.0,229.0],[238.01,118.0],[238.02,148.0],[238.03,235.0],[238.04,272.0]]]
["binance-futures","SOLUSDT",1732099004076,[[238.11,356.0],[238.1,258.0],[238.09,130.0],[238.08,139.0],[238.07,320.0]],[[238.12,1.0],[238.13,14.0],[238.14,26.0],[238.15,46.0],[238.16,163.0]]]
["binance-futures","SOLUSDT",1732099035489,[[238.14,357.0],[238.13,201.0],[238.12,321.0],[238.11,258.0],[238.1,498.0]],[[238.15,23.0],[238.16,10.0],[238.17,21.0],[238.18,88.0],[238.19,367.0]]]
["binance-futures","SOLUSDT",1732099078418,[[238.07,318.0],[238.06,132.0],[238.05,232.0],[238.04,157.0],[238.03,433.0]],[[238.08,24.0],[238.09,51.0],[238.1,91.0],[238.11,63.0],[238.12,31.0]]]
["binance-futures","SOLUSDT",1732099119405,[[238.15,76.0],[238.14,21.0],[238.13,49.0],[238.12,133.0],[238.11,389.0]],[[238.16,279.0],[238.17,87.0],[238.18,170.0],[238.19,201.0],[238.2,56.0]]]
["binance-futures","SOLUSDT",1732099194275,[[238.26,289.0],[238.25,76.0],[238.24,82.0],[238.23,335.0],[238.22,148.0]],[[238.27,109.0],[238.28,63.0],[238.29,120.0],[238.3,315.0],[238.31,71.0]]]
["binance-futures","SOLUSDT",1732099236501,[[238.24,644.0],[238.23,141.0],[238.22,27.0],[238.21,212.0],[238.2,1438.0]],[[238.25,229.0],[238.26,10.0],[238.27,33.0],[238.28,86.0],[238.29,203.0]]]
["binance-futures","SOLUSDT",1732099267251,[[238.29,195.0],[238.28,31.0],[238.27,218.0],[238.26,170.0],[238.25,538.0]],[[238.3,298.0],[238.31,29.0],[238.32,51.0],[238.33,146.0],[238.34,103.0]]]
["binance-futures","SOLUSDT",1732099306835,[[238.21,453.0],[238.2,1171.0],[238.19,183.0],[238.18,220.0],[238.17,344.0]],[[238.22,146.0],[238.23,51.0],[238.24,16.0],[238.25,98.0],[238.26,130.0]]]
["binance-futures","SOLUSDT",1732099348257,[[238.16,153.0],[238.15,220.0],[238.14,60.0],[238.13,345.0],[238.12,189.0]],[[238.17,274.0],[238.18,21.0],[238.19,37.0],[238.2,70.0],[238.21,271.0]]]
["binance-futures","SOLUSDT",1732099423647,[[238.11,123.0],[238.1,211.0],[238.09,75.0],[238.08,167.0],[238.07,272.0]],[[238.12,167.0],[238.13,30.0],[238.14,110.0],[238.15,137.0],[238.16,129.0]]]
["binance-futures","SOLUSDT",1732099462271,[[238.24,343.0],[238.23,393.0],[238.22,536.0],[238.21,213.0],[238.2,201.0]],[[238.25,2.0],[238.26,8.0],[238.27,15.0],[238.28,23.0],[238.29,106.0]]]
["binance-futures","SOLUSDT",1732099499549,[[238.33,207.0],[238.32,39.0],[238.31,91.0],[238.3,284.0],[238.29,363.0]],[[238.34,115.0],[238.35,85.0],[238.36,99.0],[238.37,140.0],[238.38,173.0]]]
["binance-futures","SOLUSDT",1732099545385,[[238.14,120.0],[238.13,84.0],[238.12,242.0],[238.11,242.0],[238.1,615.0]],[[238.15,98.0],[238.16,84.0],[238.17,138.0],[238.18,152.0],[238.19,84.0]]]
["binance-futures","SOLUSDT",1732099566663,[[238.14,210.0],[238.13,184.0],[238.12,353.0],[238.11,423.0],[238.1,534.0]],[[238.15,233.0],[238.16,25.0],[238.17,128.0],[238.18,154.0],[238.19,50.0]]]
["binance-futures","SOLUSDT",1732099644619,[[238.18,190.0],[238.17,109.0],[238.16,237.0],[238.15,270.0],[238.14,463.0]],[[238.19,66.0],[238.2,25.0],[238.21,116.0],[238.22,104.0],[238.23,138.0]]]
["binance-futures","SOLUSDT",1732099689565,[[238.17,37.0],[238.16,23.0],[238.15,144.0],[238.14,210.0],[238.13,460.0]],[[238.18,450.0],[238.19,56.0],[238.2,99.0],[238.21,137.0],[238.22,76.0]]]
["binance-futures","SOLUSDT",1732099729900,[[238.04,164.0],[238.03,205.0],[238.02,458.0],[238.01,553.0],[238.0,379.0]],[[238.05,6.0],[238.06,4.0],[238.07,20.0],[238.08,67.0],[238.09,102.0]]]
["binance-futures","SOLUSDT",1732099795400,[[237.89,132.0],[237.88,120.0],[237.87,218.0],[237.86,420.0],[237.85,591.0]],[[237.9,149.0],[237.91,13.0],[237.92,62.0],[237.93,197.0],[237.94,205.0]]]
["binance-futures","SOLUSDT",1732099845064,[[237.76,62.0],[237.75,9.0],[237.74,35.0],[237.73,197.0],[237.72,323.0]],[[237.77,364.0],[237.78,141.0],[237.79,243.0],[237.8,235.0],[237.81,459.0]]]
["binance-futures","SOLUSDT",1732099872909,[[237.74,332.0],[237.73,66.0],[237.72,93.0],[237.71,222.0],[237.7,185.0]],[[237.75,5.0],[237.76,99.0],[237.77,93.0],[237.78,103.0],[237.79,135.0]]]
["binance-futures","SOLUSDT",1732099910083,[[237.5,426.0],[237.49,78.0],[237.48,165.0],[237.47,224.0],[237.46,358.0]],[[237.51,466.0],[237.52,66.0],[237.53,48.0],[237.54,125.0],[237.55,252.0]]]
["binance-futures","SOLUSDT",1732099948407,[[237.64,33.0],[237.63,68.0],[237.62,37.0],[237.61,93.0],[237.6,48.0]],[[237.65,486.0],[237.66,58.0],[237.67,107.0],[237.68,318.0],[237.69,349.0]]]
["binance-futures","SOLUSDT",1732100017345,[[237.58,309.0],[237.57,130.0],[237.56,49.0],[237.55,80.0],[237.54,130.0]],[[237.59,58.0],[237.6,35.0],[237.61,68.0],[237.62,152.0],[237.63,406.0]]]
["binance-futures","SOLUSDT",1732100063859,[[237.58,272.0],[237.57,63.0],[237.56,50.0],[237.55,110.0],[237.54,62.0]],[[237.59,107.0],[237.6,37.0],[237.61,154.0],[237.62,222.0],[237.63,326.0]]]
["binance-futures","SOLUSDT",1732100098672,[[237.43,135.0],[237.42,68.0],[237.41,29.0],[237.4,33.0],[237.39,78.0]],[[237.44,244.0],[237.45,340.0],[237.46,766.0],[237.47,255.0],[237.48,158.0]]]
["binance-futures","SOLUSDT",1732100125742,[[237.23,112.0],[237.22,79.0],[237.21,252.0],[237.2,163.0],[237.19,46.0]],[[237.24,150.0],[237.25,109.0],[237.26,299.0],[237.27,285.0],[237.28,336.0]]]
["binance-futures","SOLUSDT",1732100165422,[[237.05,127.0],[237.04,12.0],[237.03,39.0],[237.02,177.0],[237.01,352.0]],[[237.06,332.0],[237.07,178.0],[237.08,174.0],[237.09,210.0],[237.1,419.0]]]
["binance-futures","SOLUSDT",1732100237792,[[236.84,260.0],[236.83,28.0],[236.82,109.0],[236.81,172.0],[236.8,146.0]],[[236.85,40.0],[236.86,5.0],[236.87,39.0],[236.88,135.0],[236.89,359.0]]]
["binance-futures","SOLUSDT",1732100275516,[[236.82,524.0],[236.81,166.0],[236.8,76.0],[236.79,39.0],[236.78,56.0]],[[236.83,64.0],[236.84,74.0],[236.85,98.0],[236.86,133.0],[236.87,174.0]]]
["binance-futures","SOLUSDT",1732100292291,[[236.64,4.0],[236.63,24.0],[236.62,2.0],[236.61,92.0],[236.6,204.0]],[[236.65,192.0],[236.66,99.0],[236.67,165.0],[236.68,355.0],[236.69,311.0]]]
["binance-futures","SOLUSDT",1732100339173,[[236.56,344.0],[236.55,16.0],[236.54,49.0],[236.53,63.0],[236.52,148.0]],[[236.57,138.0],[236.58,112.0],[236.59,591.0],[236.6,2155.0],[236.61,446.0]]]
["binance-futures","SOLUSDT",1732100376114,[[236.7,154.0],[236.69,4.0],[236.68,51.0],[236.67,74.0],[236.66,96.0]],[[236.71,180.0],[236.72,331.0],[236.73,351.0],[236.74,278.0],[236.75,273.0]]]
["binance-futures","SOLUSDT",1732100444960,[[236.67,57.0],[236.66,4.0],[236.65,11.0],[236.64,3.0],[236.63,19.0]],[[236.68,386.0],[236.69,455.0],[236.7,465.0],[236.71,585.0],[236.72,552.0]]]
["binance-futures","SOLUSDT",1732100480597,[[236.54,299.0],[236.53,227.0],[236.52,199.0],[236.51,392.0],[236.5,743.0]],[[236.55,75.0],[236.56,596.0],[236.57,429.0],[236.58,200.0],[236.59,305.0]]]
["binance-futures","SOLUSDT",1732100513973,[[236.52,93.0],[236.51,15.0],[236.5,639.0],[236.49,17.0],[236.48,40.0]],[[236.53,262.0],[236.54,434.0],[236.55,714.0],[236.56,664.0],[236.57,239.0]]]
["binance-futures","SOLUSDT",1732100544032,[[236.39,253.0],[236.38,145.0],[236.37,222.0],[236.36,293.0],[236.35,356.0]],[[236.4,189.0],[236.41,107.0],[236.42,264.0],[236.43,200.0],[236.44,548.0]]]
["binance-futures","SOLUSDT",1732100620892,[[236.0,3349.0],[235.99,25.0],[235.98,107.0],[235.97,54.0],[235.96,24.0]],[[236.01,33.0],[236.02,251.0],[236.03,26.0],[236.04,270.0],[236.05,291.0]]]
["binance-futures","SOLUSDT",1732100656917,[[235.96,1226.0],[235.95,27.0],[235.94,191.0],[235.93,27.0],[235.92,137.0]],[[235.97,208.0],[235.98,133.0],[235.99,928.0],[236.0,4274.0],[236.01,320.0]]]
["binance-futures","SOLUSDT",1732100683150,[[235.93,769.0],[235.92,28.0],[235.91,30.0],[235.9,46.0],[235.89,146.0]],[[235.94,242.0],[235.95,219.0],[235.96,278.0],[235.97,582.0],[235.98,439.0]]]
["binance-futures","SOLUSDT",1732100718883,[[236.21,148.0],[236.2,7.0],[236.19,23.0],[236.18,123.0],[236.17,37.0]],[[236.22,121.0],[236.23,117.0],[236.24,167.0],[236.25,529.0],[236.26,314.0]]]
["binance-futures","SOLUSDT",1732100783371,[[236.02,224.0],[236.01,41.0],[236.0,99.0],[235.99,117.0],[235.98,320.0]],[[236.03,440.0],[236.04,246.0],[236.05,500.0],[236.06,229.0],[236.07,547.0]]]
["binance-futures","SOLUSDT",1732100819611,[[235.84,331.0],[235.83,148.0],[235.82,161.0],[235.81,340.0],[235.8,88.0]],[[235.85,179.0],[235.86,123.0],[235.87,151.0],[235.88,307.0],[235.89,339.0]]]
["binance-futures","SOLUSDT",1732100855704,[[235.63,180.0],[235.62,40.0],[235.61,56.0],[235.6,138.0],[235.59,539.0]],[[235.64,191.0],[235.65,141.0],[235.66,116.0],[235.67,264.0],[235.68,254.0]]]
["binance-futures","SOLUSDT",1732100881316,[[235.86,225.0],[235.85,14.0],[235.84,217.0],[235.83,851.0],[235.82,8.0]],[[235.87,152.0],[235.88,31.0],[235.89,203.0],[235.9,420.0],[235.91,363.0]]]
["binance-futures","SOLUSDT",1732100916136,[[236.11,126.0],[236.1,27.0],[236.09,17.0],[236.08,126.0],[236.07,179.0]],[[236.12,161.0],[236.13,74.0],[236.14,208.0],[236.15,459.0],[236.16,580.0]]]
["binance-futures","SOLUSDT",1732100951154,[[236.13,229.0],[236.12,28.0],[236.11,93.0],[236.1,165.0],[236.09,186.0]],[[236.14,83.0],[236.15,14.0],[236.16,76.0],[236.17,218.0],[236.18,241.0]]]
["binance-futures","SOLUSDT",1732100991455,[[235.83,117.0],[235.82,20.0],[235.81,40.0],[235.8,62.0],[235.79,23.0]],[[235.84,156.0],[235.85,13.0],[235.86,84.0],[235.87,272.0],[235.88,218.0]]]
["binance-futures","SOLUSDT",1732101053851,[[235.83,385.0],[235.82,134.0],[235.81,189.0],[235.8,176.0],[235.79,321.0]],[[235.84,177.0],[235.85,9.0],[235.86,45.0],[235.87,240.0],[235.88,281.0]]]
["binance-futures","SOLUSDT",1732101079727,[[235.48,159.0],[235.47,25.0],[235.46,37.0],[235.45,121.0],[235.44,104.0]],[[235.49,169.0],[235.5,153.0],[235.51,261.0],[235.52,249.0],[235.53,353.0]]]
["binance-futures","SOLUSDT",1732101115386,[[235.29,251.0],[235.28,159.0],[235.27,104.0],[235.26,96.0],[235.25,14.0]],[[235.3,24.0],[235.31,132.0],[235.32,248.0],[235.33,125.0],[235.34,302.0]]]
["binance-futures","SOLUSDT",1732101151065,[[235.41,528.0],[235.4,112.0],[235.39,138.0],[235.38,202.0],[235.37,245.0]],[[235.42,14.0],[235.43,221.0],[235.44,230.0],[235.45,369.0],[235.46,427.0]]]
["binance-futures","SOLUSDT",1732101206229,[[235.36,156.0],[235.35,242.0],[235.34,111.0],[235.33,165.0],[235.32,223.0]],[[235.37,6.0],[235.38,3.0],[235.39,111.0],[235.4,282.0],[235.41,219.0]]]
["binance-futures","SOLUSDT",1732101253088,[],[[235.26,44.0],[235.27,48.0],[235.28,189.0],[235.29,91.0],[235.3,42.0]]]
["binance-futures","SOLUSDT",1732101278352,[[235.21,195.0],[235.2,942.0],[235.19,54.0],[235.18,38.0],[235.17,165.0]],[[235.22,73.0],[235.23,25.0],[235.24,139.0],[235.25,188.0],[235.26,102.0]]]
["binance-futures","SOLUSDT",1732101313603,[[235.06,318.0],[235.05,182.0],[235.04,56.0],[235.03,170.0],[235.02,179.0]],[[235.07,6.0],[235.08,2.0],[235.09,2.0],[235.1,241.0],[235.11,226.0]]]
["binance-futures","SOLUSDT",1732101390881,[[235.29,418.0],[235.28,56.0],[235.27,156.0],[235.26,119.0],[235.25,182.0]],[[235.3,84.0],[235.31,18.0],[235.32,50.0],[235.33,116.0],[235.34,321.0]]]
["binance-futures","SOLUSDT",1732101417178,[[235.31,273.0],[235.3,107.0],[235.29,31.0],[235.28,120.0],[235.27,254.0]],[[235.32,40.0],[235.33,23.0],[235.34,138.0],[235.35,230.0],[235.36,207.0]]]
["binance-futures","SOLUSDT",1732101457636,[[235.3,428.0],[235.29,182.0],[235.28,240.0],[235.27,133.0],[235.26,253.0]],[[235.31,13.0],[235.32,15.0],[235.33,34.0],[235.34,233.0],[235.35,367.0]]]
["binance-futures","SOLUSDT",1732101489124,[[235.58,332.0],[235.57,80.0],[235.56,139.0],[235.55,252.0],[235.54,105.0]],[[235.59,20.0],[235.6,262.0],[235.61,114.0],[235.62,162.0],[235.63,417.0]]]
["binance-futures","SOLUSDT",1732101557322,[[235.48,51.0],[235.47,18.0],[235.46,167.0],[235.45,263.0],[235.44,260.0]],[[235.49,167.0],[235.5,7.0],[235.51,61.0],[235.52,357.0],[235.53,331.0]]]
["binance-futures","SOLUSDT",1732101593020,[[235.28,149.0],[235.27,46.0],[235.26,204.0],[235.25,247.0],[235.24,89.0]],[[235.29,56.0],[235.3,89.0],[235.31,6.0],[235.32,20.0],[235.33,161.0]]]
["binance-futures","SOLUSDT",1732101618958,[[235.61,417.0],[235.6,147.0],[235.59,138.0],[235.58,14.0],[235.57,33.0]],[[235.62,30.0],[235.63,70.0],[235.64,34.0],[235.65,71.0],[235.66,184.0]]]
["binance-futures","SOLUSDT",1732101654991,[[235.57,176.0],[235.56,10.0],[235.55,5.0],[235.54,76.0],[235.53,198.0]],[[235.58,253.0],[235.59,236.0],[235.6,98.0],[235.61,237.0],[235.62,433.0]]]
["binance-futures","SOLUSDT",1732101710905,[[236.01,89.0],[236.0,2.0],[235.99,65.0],[235.98,43.0],[235.97,87.0]],[[236.02,182.0],[236.03,50.0],[236.04,210.0],[236.05,170.0],[236.06,476.0]]]
["binance-futures","SOLUSDT",1732101759145,[[236.08,395.0],[236.07,136.0],[236.06,390.0],[236.05,1472.0],[236.04,149.0]],[[236.09,50.0],[236.1,2.0],[236.11,76.0],[236.12,191.0],[236.13,148.0]]]
["binance-futures","SOLUSDT",1732101796069,[[236.12,425.0],[236.11,8.0],[236.1,110.0],[236.09,76.0],[236.08,143.0]],[[236.13,263.0],[236.14,182.0],[236.15,330.0],[236.16,94.0],[236.17,100.0]]]
["binance-futures","SOLUSDT",1732101834656,[[236.14,248.0],[236.13,188.0],[236.12,178.0],[236.11,173.0],[236.1,218.0]],[[236.15,137.0],[236.16,96.0],[236.17,209.0],[236.18,288.0],[236.19,324.0]]]
["binance-futures","SOLUSDT",1732101862489,[[235.98,72.0],[235.97,53.0],[235.96,242.0],[235.95,187.0],[235.94,109.0]],[[235.99,337.0],[236.0,75.0],[236.01,255.0],[236.02,171.0],[236.03,208.0]]]
["binance-futures","SOLUSDT",1732101938147,[[236.04,107.0],[236.03,174.0],[236.02,233.0],[236.01,363.0],[236.0,327.0]],[[236.05,306.0],[236.06,78.0],[236.07,223.0],[236.08,263.0],[236.09,382.0]]]
["binance-futures","SOLUSDT",1732101970998,[[236.02,213.0],[236.01,124.0],[236.0,99.0],[235.99,67.0],[235.98,289.0]],[[236.03,26.0],[236.04,4.0],[236.05,24.0],[236.06,206.0],[236.07,136.0]]]
["binance-futures","SOLUSDT",1732102008458,[[236.34,264.0],[236.33,78.0],[236.32,123.0],[236.31,199.0],[236.3,215.0]],[[236.35,136.0],[236.36,346.0],[236.37,126.0],[236.38,250.0],[236.39,311.0]]]
["binance-futures","SOLUSDT",1732102046101,[[236.08,188.0],[236.07,17.0],[236.06,89.0],[236.05,106.0],[236.04,86.0]],[[236.09,109.0],[236.1,75.0],[236.11,263.0],[236.12,211.0],[236.13,167.0]]]
["binance-futures","SOLUSDT",1732102074403,[[236.16,322.0],[236.15,24.0],[236.14,71.0],[236.13,189.0],[236.12,231.0]],[[236.17,8.0],[236.18,28.0],[236.19,167.0],[236.2,312.0],[236.21,183.0]]]
["binance-futures","SOLUSDT",1732102157638,[[236.16,77.0],[236.15,56.0],[236.14,141.0],[236.13,25.0],[236.12,114.0]],[[236.17,148.0],[236.18,85.0],[236.19,160.0],[236.2,284.0],[236.21,175.0]]]
["binance-futures","SOLUSDT",1732102181603,[[236.39,173.0],[236.38,122.0],[236.37,221.0],[236.36,62.0],[236.35,178.0]],[[236.4,119.0],[236.41,26.0],[236.42,81.0],[236.43,244.0],[236.44,368.0]]]
["binance-futures","SOLUSDT",1732102220997,[[236.3,118.0],[236.29,18.0],[236.28,90.0],[236.27,134.0],[236.26,120.0]],[[236.31,51.0],[236.32,91.0],[236.33,86.0],[236.34,35.0],[236.35,466.0]]]
["binance-futures","SOLUSDT",1732102258567,[[236.28,18.0],[236.27,4.0],[236.26,155.0],[236.25,14.0],[236.24,9.0]],[[236.29,330.0],[236.3,62.0],[236.31,438.0],[236.32,626.0],[236.33,415.0]]]
["binance-futures","SOLUSDT",1732102326533,[[236.77,285.0],[236.76,43.0],[236.75,89.0],[236.74,69.0],[236.73,69.0]],[[236.78,149.0],[236.79,65.0],[236.8,85.0],[236.81,276.0],[236.82,418.0]]]
["binance-futures","SOLUSDT",1732102363240,[[236.74,196.0],[236.73,91.0],[236.72,146.0],[236.71,201.0],[236.7,428.0]],[[236.75,122.0],[236.76,90.0],[236.77,156.0],[236.78,373.0],[236.79,163.0]]]
["binance-futures","SOLUSDT",1732102400641,[[236.92,258.0],[236.91,227.0],[236.9,19.0],[236.89,124.0],[236.88,154.0]],[[236.93,33.0],[236.94,118.0],[236.95,199.0],[236.96,176.0],[236.97,98.0]]]
["binance-futures","SOLUSDT",1732102439800,[[237.09,208.0],[237.08,5.0],[237.07,171.0],[237.06,172.0],[237.05,106.0]],[[237.1,56.0],[237.11,10.0],[237.12,49.0],[237.13,44.0],[237.14,227.0]]]
["binance-futures","SOLUSDT",1732102464265,[[237.07,51.0],[237.06,34.0],[237.05,89.0],[237.04,380.0]],[[237.08,40.0],[237.09,697.0],[237.1,554.0],[237.11,249.0],[237.12,81.0]]]
["binance-futures","SOLUSDT",1732102535648,[[236.84,318.0],[236.83,201.0],[236.82,308.0],[236.81,534.0],[236.8,1291.0]],[[236.85,164.0],[236.86,4.0],[236.87,10.0],[236.88,27.0],[236.89,116.0]]]
["binance-futures","SOLUSDT",1732102573948,[[236.53,172.0],[236.52,20.0],[236.51,60.0],[236.5,227.0],[236.49,206.0]],[[236.54,137.0],[236.55,38.0],[236.56,71.0],[236.57,172.0],[236.58,393.0]]]
["binance-futures","SOLUSDT",1732102610899,[[236.09,378.0],[236.08,184.0],[236.07,414.0],[236.06,45.0],[236.05,97.0]],[[236.1,50.0],[236.11,13.0],[236.12,30.0],[236.13,98.0],[236.14,247.0]]]
["binance-futures","SOLUSDT",1732102666002,[[236.5,121.0],[236.49,4.0],[236.48,33.0],[236.47,244.0],[236.45,228.0]],[[236.51,522.0],[236.52,80.0],[236.53,126.0],[236.54,300.0],[236.55,282.0]]]
["binance-futures","SOLUSDT",1732102674849,[[236.57,8.0],[236.56,4.0],[236.55,23.0],[236.54,103.0],[236.53,236.0]],[[236.58,179.0],[236.59,84.0],[236.6,229.0],[236.61,217.0],[236.62,375.0]]]
["binance-futures","SOLUSDT",1732102745927,[[236.7,292.0],[236.69,7.0],[236.68,30.0],[236.67,154.0],[236.66,222.0]],[[236.71,23.0],[236.72,19.0],[236.73,112.0],[236.74,39.0],[236.75,244.0]]]
["binance-futures","SOLUSDT",1732102786092,[[236.71,166.0],[236.7,7.0],[236.69,26.0],[236.68,91.0],[236.67,193.0]],[[236.72,176.0],[236.73,65.0],[236.74,141.0],[236.75,167.0],[236.76,167.0]]]
["binance-futures","SOLUSDT",1732102825344,[[236.78,299.0],[236.77,15.0],[236.76,13.0],[236.75,71.0],[236.74,136.0]],[[236.79,6.0],[236.8,20.0],[236.81,101.0],[236.82,19.0],[236.83,88.0]]]
["binance-futures","SOLUSDT",1732102855700,[[236.6,67.0],[236.59,21.0],[236.58,16.0],[236.57,94.0],[236.56,195.0]],[[236.61,552.0],[236.62,235.0],[236.63,367.0],[236.64,265.0],[236.65,346.0]]]
["binance-futures","SOLUSDT",1732102898331,[[236.79,323.0],[236.78,208.0],[236.77,189.0],[236.76,435.0],[236.75,310.0]],[[236.8,26.0],[236.81,14.0],[236.82,39.0],[236.83,117.0],[236.84,241.0]]]
["binance-futures","SOLUSDT",1732102980453,[[236.61,32.0],[236.6,2.0],[236.59,95.0],[236.58,126.0],[236.57,115.0]],[[236.62,373.0],[236.63,280.0],[236.64,157.0],[236.65,347.0],[236.66,251.0]]]
["binance-futures","SOLUSDT",1732103008800,[[236.66,178.0],[236.65,19.0],[236.64,120.0],[236.63,116.0],[236.62,176.0]],[[236.67,82.0],[236.68,187.0],[236.69,120.0],[236.7,259.0],[236.71,375.0]]]
["binance-futures","SOLUSDT",1732103051930,[[236.66,63.0],[236.65,2.0],[236.64,10.0],[236.63,68.0],[236.62,139.0]],[[236.67,469.0],[236.68,385.0],[236.69,380.0],[236.7,490.0],[236.71,280.0]]]
["binance-futures","SOLUSDT",1732103079539,[[236.64,355.0],[236.63,115.0],[236.62,153.0],[236.61,223.0],[236.6,336.0]],[[236.65,151.0],[236.66,33.0],[236.67,84.0],[236.68,275.0],[236.69,218.0]]]
["binance-futures","SOLUSDT",1732103164227,[[236.56,71.0],[236.55,26.0],[236.54,17.0],[236.53,50.0],[236.52,95.0]],[[236.57,265.0],[236.58,251.0],[236.59,526.0],[236.6,570.0],[236.61,379.0]]]
["binance-futures","SOLUSDT",1732103180816,[[236.56,192.0],[236.55,110.0],[236.54,162.0],[236.53,115.0],[236.52,172.0]],[[236.57,264.0],[236.58,30.0],[236.59,322.0],[236.6,758.0],[236.61,120.0]]]
["binance-futures","SOLUSDT",1732103236384,[[236.68,61.0],[236.66,13.0],[236.65,70.0],[236.64,106.0],[236.63,141.0]],[[236.69,244.0],[236.7,270.0],[236.71,311.0],[236.72,388.0],[236.73,618.0]]]
["binance-futures","SOLUSDT",1732103275786,[[236.54,250.0],[236.53,12.0],[236.52,36.0],[236.51,88.0],[236.5,138.0]],[[236.55,501.0],[236.56,42.0],[236.57,142.0],[236.58,277.0],[236.59,274.0]]]
["binance-futures","SOLUSDT",1732103312697,[[237.15,38.0],[237.14,10.0],[237.13,12.0],[237.12,120.0],[237.11,170.0]],[[237.16,213.0],[237.17,215.0],[237.18,205.0],[237.19,284.0],[237.2,360.0]]]
["binance-futures","SOLUSDT",1732103380739,[[237.23,217.0],[237.22,110.0],[237.21,203.0],[237.2,218.0],[237.19,212.0]],[[237.24,198.0],[237.25,132.0],[237.26,247.0],[237.27,272.0],[237.28,286.0]]]
["binance-futures","SOLUSDT",1732103409171,[[237.93,164.0],[237.92,190.0],[237.91,256.0],[237.9,248.0],[237.89,319.0]],[[237.94,195.0],[237.95,8.0],[237.96,23.0],[237.97,38.0],[237.98,260.0]]]
["binance-futures","SOLUSDT",1732103441652,[[238.25,22.0],[238.24,6.0],[238.23,21.0],[238.22,211.0],[238.21,138.0]],[[238.26,409.0],[238.27,300.0],[238.28,388.0],[238.29,205.0],[238.3,125.0]]]
["binance-futures","SOLUSDT",1732103476875,[[238.07,121.0],[238.06,36.0],[238.05,37.0],[238.04,111.0],[238.03,173.0]],[[238.08,113.0],[238.09,44.0],[238.1,400.0],[238.11,2018.0],[238.12,240.0]]]
["binance-futures","SOLUSDT",1732103513451,[[238.05,271.0],[238.04,136.0],[238.03,251.0],[238.02,224.0],[238.01,396.0]],[[238.06,37.0],[238.07,25.0],[238.08,67.0],[238.09,309.0],[238.1,641.0]]]
["binance-futures","SOLUSDT",1732103582024,[[237.75,325.0],[237.74,123.0],[237.73,581.0],[237.72,696.0],[237.71,242.0]],[[237.76,11.0],[237.77,23.0],[237.78,186.0],[237.79,535.0],[237.8,2291.0]]]
["binance-futures","SOLUSDT",1732103619044,[[237.93,34.0],[237.92,10.0],[237.91,174.0],[237.9,261.0],[237.89,211.0]],[[237.94,183.0],[237.95,127.0],[237.96,285.0],[237.97,222.0],[237.98,72.0]]]
["binance-futures","SOLUSDT",1732103640928,[[237.98,574.0],[237.97,15.0],[237.96,114.0],[237.95,91.0],[237.94,153.0]],[[237.99,176.0],[238.0,103.0],[238.01,77.0],[238.02,59.0],[238.03,211.0]]]
["binance-futures","SOLUSDT",1732103683975,[[237.93,264.0],[237.92,274.0],[237.91,246.0],[237.9,351.0],[237.89,199.0]],[[237.94,3.0],[237.95,9.0],[237.96,186.0],[237.97,130.0],[237.98,152.0]]]
["binance-futures","SOLUSDT",1732103763761,[[237.72,211.0],[237.71,7.0],[237.7,239.0],[237.69,210.0],[237.68,111.0]],[[237.73,54.0],[237.74,105.0],[237.75,40.0],[237.76,65.0],[237.77,152.0]]]
["binance-futures","SOLUSDT",1732103791635,[[237.53,81.0],[237.52,9.0],[237.51,17.0],[237.5,478.0],[237.49,52.0]],[[237.54,412.0],[237.55,226.0],[237.56,285.0],[237.57,233.0],[237.58,203.0]]]
["binance-futures","SOLUSDT",1732103833495,[[237.6,222.0],[237.59,12.0],[237.58,8.0],[237.57,65.0],[237.56,191.0]],[[237.61,466.0],[237.62,66.0],[237.63,166.0],[237.64,206.0],[237.65,289.0]]]
["binance-futures","SOLUSDT",1732103874449,[[237.66,92.0],[237.65,42.0],[237.64,181.0],[237.63,176.0],[237.62,147.0]],[[237.67,241.0],[237.68,45.0],[237.69,210.0],[237.7,77.0],[237.71,55.0]]]
["binance-futures","SOLUSDT",1732103912901,[[237.57,62.0],[237.56,4.0],[237.55,114.0],[237.54,137.0],[237.53,232.0]],[[237.58,222.0],[237.59,74.0],[237.6,98.0],[237.61,145.0],[237.62,57.0]]]
["binance-futures","SOLUSDT",1732103987491,[[237.52,353.0],[237.51,188.0],[237.5,224.0],[237.49,559.0],[237.48,354.0]],[[237.53,87.0],[237.54,21.0],[237.55,92.0],[237.56,391.0],[237.57,1779.0]]]
["binance-futures","SOLUSDT",1732104015514,[[237.49,252.0],[237.48,125.0],[237.47,87.0],[237.46,243.0],[237.45,475.0]],[[237.5,84.0],[237.51,11.0],[237.52,22.0],[237.53,80.0],[237.54,136.0]]]
["binance-futures","SOLUSDT",1732104052287,[[237.62,216.0],[237.61,116.0],[237.6,85.0],[237.59,249.0],[237.58,303.0]],[[237.63,5.0],[237.64,2931.0],[237.65,94.0],[237.66,54.0],[237.67,140.0]]]
["binance-futures","SOLUSDT",1732104088931,[[237.6,270.0],[237.59,85.0],[237.58,232.0],[237.57,267.0],[237.56,606.0]],[[237.61,32.0],[237.62,13.0],[237.63,58.0],[237.64,2957.0],[237.65,102.0]]]
["binance-futures","SOLUSDT",1732104141360,[[237.58,130.0],[237.57,11.0],[237.56,8.0],[237.55,140.0],[237.54,253.0]],[[237.59,368.0],[237.6,23.0],[237.61,37.0],[237.62,122.0],[237.63,226.0]]]
["binance-futures","SOLUSDT",1732104194467,[[237.37,358.0],[237.36,41.0],[237.35,58.0],[237.34,107.0],[237.33,114.0]],[[237.38,797.0],[237.39,3.0],[237.4,39.0],[237.41,124.0],[237.42,211.0]]]
["binance-futures","SOLUSDT",1732104222013,[[237.34,175.0],[237.33,19.0],[237.32,84.0],[237.31,233.0],[237.3,409.0]],[[237.35,187.0],[237.36,49.0],[237.37,482.0],[237.38,1303.0],[237.39,91.0]]]
["binance-futures","SOLUSDT",1732104260106,[[237.29,30.0],[237.28,41.0],[237.27,32.0],[237.26,112.0],[237.25,402.0]],[[237.3,290.0],[237.31,78.0],[237.32,352.0],[237.33,259.0],[237.34,245.0]]]
["binance-futures","SOLUSDT",1732104298867,[[237.14,163.0],[237.13,8.0],[237.12,166.0],[237.11,130.0],[237.1,493.0]],[[237.15,208.0],[237.16,38.0],[237.17,45.0],[237.18,81.0],[237.19,93.0]]]
["binance-futures","SOLUSDT",1732104371527,[[237.32,57.0],[237.31,104.0],[237.3,110.0],[237.29,151.0],[237.28,203.0]],[[237.33,202.0],[237.34,127.0],[237.35,243.0],[237.36,71.0],[237.37,448.0]]]
["binance-futures","SOLUSDT",1732104408492,[[237.18,60.0],[237.17,145.0],[237.16,65.0],[237.15,130.0],[237.14,250.0]],[[237.19,259.0],[237.2,137.0],[237.21,377.0],[237.22,58.0],[237.23,155.0]]]
["binance-futures","SOLUSDT",1732104446114,[[237.18,105.0],[237.17,43.0],[237.16,37.0],[237.15,2246.0],[237.14,250.0]],[[237.19,700.0],[237.2,247.0],[237.21,191.0],[237.22,263.0],[237.23,352.0]]]
["binance-futures","SOLUSDT",1732104473246,[[237.14,170.0],[237.13,26.0],[237.12,50.0],[237.11,91.0],[237.1,227.0]],[[237.15,6.0],[237.16,1793.0],[237.17,104.0],[237.18,106.0],[237.19,270.0]]]
["binance-futures","SOLUSDT",1732104554076,[[236.7,79.0],[236.69,1.0],[236.68,54.0],[236.67,164.0],[236.66,69.0]],[[236.71,352.0],[236.72,478.0],[236.73,81.0],[236.74,149.0],[236.75,224.0]]]
["binance-futures","SOLUSDT",1732104580421,[[236.5,1335.0],[236.49,115.0],[236.48,6.0],[236.47,47.0],[236.46,65.0]],[[236.51,189.0],[236.52,46.0],[236.53,92.0],[236.54,191.0],[236.55,414.0]]]
["binance-futures","SOLUSDT",1732104616661,[[236.4,283.0],[236.39,28.0],[236.38,117.0],[236.37,32.0],[236.36,91.0]],[[236.41,291.0],[236.42,198.0],[236.43,191.0],[236.44,413.0],[236.45,581.0]]]
["binance-futures","SOLUSDT",1732104667758,[[236.14,22.0],[236.13,14.0],[236.12,10.0],[236.11,44.0],[236.1,144.0]],[[236.15,391.0],[236.16,382.0],[236.17,216.0],[236.18,312.0],[236.19,253.0]]]
["binance-futures","SOLUSDT",1732104677676,[[236.13,197.0],[236.12,134.0],[236.11,174.0],[236.1,195.0],[236.09,107.0]],[[236.14,160.0],[236.15,52.0],[236.16,143.0],[236.17,79.0],[236.18,41.0]]]
["binance-futures","SOLUSDT",1732104755830,[[236.26,52.0],[236.25,474.0],[236.24,149.0],[236.23,200.0],[236.22,132.0]],[[236.27,16.0],[236.28,76.0],[236.29,119.0],[236.3,110.0],[236.31,192.0]]]
["binance-futures","SOLUSDT",1732104791921,[[236.81,144.0],[236.8,79.0],[236.79,238.0],[236.78,82.0],[236.77,86.0]],[[236.82,4.0],[236.83,71.0],[236.84,301.0],[236.85,162.0],[236.86,273.0]]]
["binance-futures","SOLUSDT",1732104817609,[[236.86,414.0],[236.85,92.0],[236.84,69.0],[236.83,61.0],[236.82,105.0]],[[236.87,8.0],[236.88,16.0],[236.89,123.0],[236.9,764.0],[236.91,240.0]]]
["binance-futures","SOLUSDT",1732104844400,[[236.88,452.0],[236.87,122.0],[236.86,250.0],[236.85,200.0],[236.84,174.0]],[[236.89,11.0],[236.9,21.0],[236.91,133.0],[236.92,426.0],[236.93,241.0]]]
["binance-futures","SOLUSDT",1732104920929,[[236.94,549.0],[236.93,153.0],[236.92,324.0],[236.91,314.0],[236.9,358.0]],[[236.95,11.0],[236.96,8.0],[236.97,5.0],[236.98,75.0],[236.99,227.0]]]
["binance-futures","SOLUSDT",1732104960398,[[236.77,150.0],[236.76,60.0],[236.75,37.0],[236.74,126.0],[236.73,232.0]],[[236.78,34.0],[236.79,15.0],[236.8,102.0],[236.81,162.0],[236.82,103.0]]]
["binance-futures","SOLUSDT",1732104997612,[[236.9,182.0],[236.89,98.0],[236.88,223.0],[236.87,286.0],[236.86,330.0]],[[236.91,19.0],[236.92,66.0],[236.93,31.0],[236.94,100.0],[236.95,192.0]]]
["binance-futures","SOLUSDT",1732105024702,[[236.8,155.0],[236.79,15.0],[236.78,21.0],[236.77,33.0],[236.76,201.0]],[[236.81,86.0],[236.82,93.0],[236.83,82.0],[236.84,316.0],[236.85,227.0]]]
["binance-futures","SOLUSDT",1732105062307,[[236.56,199.0],[236.55,4.0],[236.54,17.0],[236.53,41.0],[236.52,104.0]],[[236.57,195.0],[236.58,41.0],[236.59,226.0],[236.6,210.0],[236.61,86.0]]]
["binance-futures","SOLUSDT",1732105126221,[[236.62,191.0],[236.61,25.0],[236.6,38.0],[236.59,11.0],[236.58,24.0]],[[236.63,99.0],[236.64,17.0],[236.65,92.0],[236.66,109.0],[236.67,252.0]]]
["binance-futures","SOLUSDT",1732105171722,[[236.7,125.0],[236.69,53.0],[236.68,4.0],[236.67,79.0],[236.66,299.0]],[[236.71,318.0],[236.72,142.0],[236.73,255.0],[236.74,262.0],[236.75,338.0]]]
["binance-futures","SOLUSDT",1732105210572,[[236.86,598.0],[236.85,222.0],[236.84,426.0],[236.83,227.0],[236.82,303.0]],[[236.87,9.0],[236.88,12.0],[236.89,66.0],[236.9,123.0],[236.91,169.0]]]
["binance-futures","SOLUSDT",1732105237157,[[236.89,195.0],[236.88,32.0],[236.87,42.0],[236.86,42.0],[236.85,127.0]],[[236.9,19.0],[236.91,8.0],[236.92,87.0],[236.93,73.0],[236.94,260.0]]]
["binance-futures","SOLUSDT",1732105275144,[[236.78,251.0],[236.77,60.0],[236.76,106.0],[236.75,95.0],[236.74,71.0]],[[236.79,127.0],[236.8,138.0],[236.81,146.0],[236.82,86.0],[236.83,217.0]]]
["binance-futures","SOLUSDT",1732105354846,[[237.22,147.0],[237.21,109.0],[237.2,218.0],[237.19,8.0],[237.18,16.0]],[[237.23,111.0],[237.24,223.0],[237.25,584.0],[237.26,381.0],[237.27,408.0]]]
["binance-futures","SOLUSDT",1732105390081,[[237.3,190.0],[237.29,15.0],[237.28,93.0],[237.27,218.0],[237.26,371.0]],[[237.31,94.0],[237.32,98.0],[237.33,155.0],[237.34,183.0],[237.35,266.0]]]
["binance-futures","SOLUSDT",1732105419378,[[237.26,420.0],[237.25,230.0],[237.24,204.0],[237.23,129.0],[237.22,61.0]],[[237.27,37.0],[237.28,3.0],[237.29,27.0],[237.3,139.0],[237.31,134.0]]]
["binance-futures","SOLUSDT",1732105448322,[[237.35,192.0],[237.34,107.0],[237.33,142.0],[237.32,169.0],[237.31,339.0]],[[237.36,127.0],[237.37,47.0],[237.38,390.0],[237.39,76.0],[237.4,336.0]]]
["binance-futures","SOLUSDT",1732105531849,[[237.42,164.0],[237.41,23.0],[237.4,124.0],[237.39,214.0],[237.38,267.0]],[[237.43,195.0],[237.44,26.0],[237.45,80.0],[237.46,249.0],[237.47,610.0]]]
["binance-futures","SOLUSDT",1732105570544,[[237.6,8.0],[237.59,125.0],[237.58,11.0],[237.57,33.0],[237.56,211.0]],[[237.61,510.0],[237.62,281.0],[237.63,470.0],[237.64,191.0],[237.65,101.0]]]
["binance-futures","SOLUSDT",1732105580300,[[237.66,536.0],[237.65,84.0],[237.64,135.0],[237.63,203.0],[237.62,868.0]],[[237.67,45.0],[237.68,6.0],[237.69,81.0],[237.7,365.0],[237.71,192.0]]]
["binance-futures","SOLUSDT",1732105638523,[[237.62,216.0],[237.61,50.0],[237.6,63.0],[237.59,95.0],[237.58,53.0]],[[237.63,192.0],[237.64,50.0],[237.65,179.0],[237.66,72.0],[237.67,175.0]]]
["binance-futures","SOLUSDT",1732105676193,[[237.94,204.0],[237.93,15.0],[237.92,12.0],[237.91,91.0],[237.9,64.0]],[[237.95,327.0],[237.96,5.0],[237.97,225.0],[237.98,165.0],[237.99,957.0]]]
["binance-futures","SOLUSDT",1732105745476,[[238.08,35.0],[238.07,28.0],[238.06,74.0],[238.05,346.0],[238.04,295.0]],[[238.09,211.0],[238.1,180.0],[238.11,161.0],[238.12,107.0],[238.13,106.0]]]
["binance-futures","SOLUSDT",1732105782838,[[238.02,345.0],[238.01,141.0],[238.0,142.0],[237.99,158.0],[237.98,390.0]],[[238.03,172.0],[238.04,117.0],[238.05,263.0],[238.06,410.0],[238.07,354.0]]]
["binance-futures","SOLUSDT",1732105809872,[[237.9,142.0],[237.89,54.0],[237.88,51.0],[237.87,208.0],[237.86,238.0]],[[237.91,417.0],[237.92,191.0],[237.93,173.0],[237.94,65.0],[237.95,259.0]]]
["binance-futures","SOLUSDT",1732105844586,[[238.16,113.0],[238.15,162.0],[238.14,99.0],[238.13,45.0],[238.12,71.0]],[[238.17,50.0],[238.18,192.0],[238.19,146.0],[238.2,696.0],[238.21,163.0]]]
["binance-futures","SOLUSDT",1732105883085,[[238.22,155.0],[238.21,15.0],[238.2,46.0],[238.19,238.0],[238.18,213.0]],[[238.23,112.0],[238.24,172.0],[238.25,347.0],[238.26,40.0],[238.27,98.0]]]
["binance-futures","SOLUSDT",1732105950186,[[238.03,51.0],[238.02,39.0],[238.01,29.0],[238.0,92.0],[237.99,73.0]],[[238.04,196.0],[238.05,50.0],[238.06,218.0],[238.07,276.0],[238.08,165.0]]]
["binance-futures","SOLUSDT",1732105987222,[[237.9,471.0],[237.89,61.0],[237.88,155.0],[237.87,167.0],[237.86,395.0]],[[237.91,9.0],[237.92,139.0],[237.93,40.0],[237.94,136.0],[237.95,126.0]]]
["binance-futures","SOLUSDT",1732106013308,[[237.72,257.0],[237.71,59.0],[237.7,108.0],[237.69,354.0],[237.68,486.0]],[[237.73,143.0],[237.74,90.0],[237.75,59.0],[237.76,120.0],[237.77,125.0]]]
["binance-futures","SOLUSDT",1732106049636,[[237.57,166.0],[237.56,29.0],[237.55,66.0],[237.54,173.0],[237.53,297.0]],[[237.58,154.0],[237.59,21.0],[237.6,15.0],[237.61,87.0],[237.62,283.0]]]
["binance-futures","SOLUSDT",1732106099257,[[237.84,251.0],[237.83,31.0],[237.82,84.0],[237.81,290.0],[237.8,366.0]],[[237.85,59.0],[237.86,82.0],[237.87,103.0],[237.88,250.0],[237.89,136.0]]]
["binance-futures","SOLUSDT",1732106152448,[[238.34,403.0],[238.33,246.0],[238.32,308.0],[238.31,281.0],[238.3,323.0]],[[238.35,3.0],[238.36,5.0],[238.37,7.0],[238.38,41.0],[238.39,268.0]]]
["binance-futures","SOLUSDT",1732106189877,[[238.37,55.0],[238.36,80.0],[238.35,84.0],[238.34,60.0],[238.33,200.0]],[[238.38,179.0],[238.39,18.0],[238.4,121.0],[238.41,80.0],[238.42,135.0]]]
["binance-futures","SOLUSDT",1732106226799,[[238.2,5.0],[238.19,4.0],[238.18,39.0],[238.17,51.0],[238.16,145.0]],[[238.21,269.0],[238.22,137.0],[238.23,156.0],[238.24,334.0],[238.25,163.0]]]
["binance-futures","SOLUSDT",1732106297181,[[238.37,170.0],[238.36,21.0],[238.35,38.0],[238.34,59.0],[238.33,125.0]],[[238.38,55.0],[238.39,111.0],[238.4,451.0],[238.41,121.0],[238.42,398.0]]]
["binance-futures","SOLUSDT",1732106323960,[[238.21,163.0],[238.2,13.0],[238.19,32.0],[238.18,61.0],[238.17,141.0]],[[238.22,464.0],[238.23,96.0],[238.24,190.0],[238.25,153.0],[238.26,241.0]]]
["binance-futures","SOLUSDT",1732106364191,[[238.19,142.0],[238.18,10.0],[238.17,112.0],[238.16,191.0],[238.15,112.0]],[[238.2,161.0],[238.21,169.0],[238.22,153.0],[238.23,170.0],[238.24,241.0]]]
["binance-futures","SOLUSDT",1732106400948,[[238.27,9.0],[238.26,19.0],[238.25,33.0],[238.24,182.0],[238.23,39.0]],[[238.28,133.0],[238.29,192.0],[238.3,203.0],[238.31,301.0],[238.32,307.0]]]
["binance-futures","SOLUSDT",1732106440414,[[238.25,126.0],[238.24,28.0],[238.23,55.0],[238.22,68.0],[238.21,217.0]],[[238.26,102.0],[238.27,7.0],[238.28,41.0],[238.29,131.0],[238.3,183.0]]]
["binance-futures","SOLUSDT",1732106513535,[[237.94,18.0],[237.93,46.0],[237.92,184.0]],[[237.95,530.0],[237.96,538.0],[237.97,220.0],[237.98,221.0],[237.99,236.0]]]
["binance-futures","SOLUSDT",1732106551064,[[237.97,190.0],[237.96,40.0],[237.95,20.0],[237.94,97.0],[237.93,149.0]],[[237.98,22.0],[237.99,7.0],[238.0,314.0],[238.01,14.0],[238.02,73.0]]]
["binance-futures","SOLUSDT",1732106571234,[[237.87,248.0],[237.86,18.0],[237.85,52.0],[237.84,70.0],[237.83,170.0]],[[237.88,46.0],[237.89,37.0],[237.9,144.0],[237.91,222.0],[237.92,186.0]]]
["binance-futures","SOLUSDT",1732106621108,[[237.94,68.0],[237.93,34.0],[237.92,13.0],[237.91,45.0],[237.9,114.0]],[[237.95,121.0],[237.96,64.0],[237.97,114.0],[237.98,157.0],[237.99,383.0]]]
["binance-futures","SOLUSDT",1732106663173,[[237.78,39.0],[237.77,4.0],[237.76,63.0],[237.75,236.0],[237.74,62.0]],[[237.79,571.0],[237.8,274.0],[237.81,276.0],[237.82,267.0],[237.83,114.0]]]
["binance-futures","SOLUSDT",1732106734348,[[237.24,9.0],[237.23,10.0],[237.22,16.0],[237.21,98.0],[237.2,244.0]],[[237.25,475.0],[237.26,356.0],[237.27,199.0],[237.28,183.0],[237.29,190.0]]]
["binance-futures","SOLUSDT",1732106770887,[[237.2,102.0],[237.19,20.0],[237.18,79.0],[237.17,176.0],[237.16,111.0]],[[237.21,187.0],[237.22,47.0],[237.23,237.0],[237.24,70.0],[237.25,220.0]]]
["binance-futures","SOLUSDT",1732106807213,[[237.18,139.0],[237.17,38.0],[237.16,22.0],[237.15,108.0],[237.14,105.0]],[[237.19,64.0],[237.2,53.0],[237.21,131.0],[237.22,165.0],[237.23,256.0]]]
["binance-futures","SOLUSDT",1732106840754,[[236.82,495.0],[236.81,240.0],[236.8,199.0],[236.79,93.0],[236.78,161.0]],[[236.83,5.0],[236.84,61.0],[236.85,204.0],[236.86,22.0],[236.87,64.0]]]
["binance-futures","SOLUSDT",1732106870619,[[236.87,16.0],[236.86,3.0],[236.85,3.0],[236.84,34.0],[236.83,114.0]],[[236.88,352.0],[236.89,224.0],[236.9,208.0],[236.91,266.0],[236.92,264.0]]]
["binance-futures","SOLUSDT",1732106941954,[[236.48,148.0],[236.47,91.0],[236.46,196.0],[236.45,458.0],[236.44,205.0]],[[236.49,128.0],[236.5,31.0],[236.51,179.0],[236.52,146.0],[236.53,227.0]]]
["binance-futures","SOLUSDT",1732106977826,[[236.09,359.0],[236.08,57.0],[236.07,84.0],[236.06,29.0],[236.05,142.0]],[[236.1,24.0],[236.11,7.0],[236.12,5.0],[236.13,68.0],[236.14,125.0]]]
["binance-futures","SOLUSDT",1732107013362,[[235.89,80.0],[235.88,50.0],[235.87,52.0],[235.86,95.0],[235.85,74.0]],[[235.9,179.0],[235.91,44.0],[235.92,235.0],[235.93,338.0],[235.94,229.0]]]
["binance-futures","SOLUSDT",1732107060642,[[235.53,313.0],[235.52,77.0],[235.51,251.0],[235.5,705.0],[235.49,88.0]],[[235.54,73.0],[235.55,5.0],[235.56,92.0],[235.57,1098.0],[235.58,90.0]]]
["binance-futures","SOLUSDT",1732107115100,[[235.64,31.0],[235.63,25.0],[235.62,22.0],[235.61,72.0],[235.6,39.0]],[[235.65,372.0],[235.66,51.0],[235.67,80.0],[235.68,346.0],[235.69,413.0]]]
["binance-futures","SOLUSDT",1732107151422,[[236.11,118.0],[236.1,173.0],[236.09,69.0],[236.08,39.0],[236.07,147.0]],[[236.12,158.0],[236.13,19.0],[236.14,70.0],[236.15,46.0],[236.16,241.0]]]
["binance-futures","SOLUSDT",1732107177887,[[236.34,292.0],[236.33,172.0],[236.32,118.0],[236.31,94.0],[236.3,119.0]],[[236.35,67.0],[236.36,14.0],[236.37,62.0],[236.38,132.0],[236.39,382.0]]]
["binance-futures","SOLUSDT",1732107214264,[[236.77,23.0],[236.76,255.0],[236.75,65.0],[236.74,133.0],[236.73,80.0]],[[236.78,187.0],[236.79,402.0],[236.8,419.0],[236.81,235.0],[236.82,186.0]]]
["binance-futures","SOLUSDT",1732107282098,[[236.82,311.0],[236.81,56.0],[236.8,218.0],[236.79,116.0],[236.78,133.0]],[[236.83,272.0],[236.84,109.0],[236.85,187.0],[236.86,317.0],[236.87,622.0]]]
["binance-futures","SOLUSDT",1732107316386,[[237.02,127.0],[237.01,141.0],[237.0,120.0],[236.99,96.0],[236.98,160.0]],[[237.03,252.0],[237.04,62.0],[237.05,135.0],[237.06,205.0],[237.07,636.0]]]
["binance-futures","SOLUSDT",1732107356328,[[236.6,64.0],[236.59,52.0],[236.58,31.0],[236.57,23.0],[236.56,111.0]],[[236.61,204.0],[236.62,252.0],[236.63,208.0],[236.64,296.0],[236.65,232.0]]]
["binance-futures","SOLUSDT",1732107382828,[[236.78,161.0],[236.77,21.0],[236.76,29.0],[236.75,57.0],[236.74,102.0]],[[236.79,49.0],[236.8,31.0],[236.81,38.0],[236.82,69.0],[236.83,277.0]]]
["binance-futures","SOLUSDT",1732107420605,[[236.91,69.0],[236.9,14.0],[236.89,39.0],[236.88,45.0],[236.87,61.0]],[[236.92,262.0],[236.93,41.0],[236.94,147.0],[236.95,318.0],[236.96,420.0]]]
["binance-futures","SOLUSDT",1732107493232,[[236.94,51.0],[236.93,53.0],[236.92,96.0],[236.91,166.0],[236.9,145.0]],[[236.95,178.0],[236.96,139.0],[236.97,692.0],[236.98,358.0],[236.99,504.0]]]
["binance-futures","SOLUSDT",1732107533564,[[236.79,337.0],[236.78,25.0],[236.77,95.0],[236.76,188.0],[236.75,234.0]],[[236.8,23.0],[236.81,22.0],[236.82,19.0],[236.83,129.0],[236.84,340.0]]]
["binance-futures","SOLUSDT",1732107586050,[[236.43,157.0],[236.42,88.0],[236.41,51.0],[236.4,81.0],[236.39,92.0]],[[236.44,159.0],[236.45,131.0],[236.46,657.0],[236.47,343.0],[236.48,262.0]]]
["binance-futures","SOLUSDT",1732107601389,[[236.46,128.0],[236.45,365.0],[236.44,159.0],[236.43,102.0],[236.42,126.0]],[[236.47,110.0],[236.48,20.0],[236.49,65.0],[236.5,1336.0],[236.51,96.0]]]
["binance-futures","SOLUSDT",1732107638355,[[236.51,174.0],[236.5,26.0],[236.49,56.0],[236.48,61.0],[236.47,137.0]],[[236.52,49.0],[236.53,18.0],[236.54,125.0],[236.55,320.0],[236.56,267.0]]]
["binance-futures","SOLUSDT",1732107718910,[[236.62,106.0],[236.61,123.0],[236.6,504.0],[236.59,15.0],[236.57,90.0]],[[236.63,322.0],[236.64,118.0],[236.65,147.0],[236.66,321.0],[236.67,521.0]]]
["binance-futures","SOLUSDT",1732107745322,[[236.67,336.0],[236.66,25.0],[236.65,101.0],[236.64,130.0],[236.63,168.0]],[[236.68,100.0],[236.69,79.0],[236.7,111.0],[236.71,180.0],[236.72,346.0]]]
["binance-futures","SOLUSDT",1732107769307,[[236.47,164.0],[236.46,13.0],[236.45,47.0],[236.44,135.0],[236.43,122.0]],[[236.48,103.0],[236.49,112.0],[236.5,102.0],[236.51,186.0],[236.52,201.0]]]
["binance-futures","SOLUSDT",1732107810545,[[236.02,13.0],[236.01,4.0],[236.0,706.0],[235.99,36.0],[235.98,55.0]],[[236.03,269.0],[236.04,160.0],[236.05,134.0],[236.06,146.0],[236.07,214.0]]]
["binance-futures","SOLUSDT",1732107889292,[[235.54,54.0],[235.53,13.0],[235.52,28.0],[235.51,70.0],[235.5,83.0]],[[235.55,248.0],[235.56,49.0],[235.57,169.0],[235.58,305.0],[235.59,424.0]]]
["binance-futures","SOLUSDT",1732107924820,[[236.04,402.0],[236.03,89.0],[236.02,61.0],[236.01,165.0],[236.0,42.0]],[[236.05,102.0],[236.06,25.0],[236.07,198.0],[236.08,227.0],[236.09,204.0]]]
["binance-futures","SOLUSDT",1732107951151,[[236.13,98.0],[236.12,73.0],[236.11,227.0],[236.1,170.0],[236.09,107.0]],[[236.14,185.0],[236.15,100.0],[236.16,276.0],[236.17,145.0],[236.18,229.0]]]
["binance-futures","SOLUSDT",1732107987612,[[236.1,415.0],[236.09,112.0],[236.08,201.0],[236.07,142.0],[236.06,20.0]],[[236.11,1.0],[236.12,7.0],[236.13,226.0],[236.14,204.0],[236.15,437.0]]]
["binance-futures","SOLUSDT",1732108025924,[[236.32,13.0],[236.31,2.0],[236.3,8.0],[236.29,19.0],[236.28,50.0]],[[236.33,398.0],[236.34,244.0],[236.35,425.0],[236.36,780.0],[236.37,486.0]]]
["binance-futures","SOLUSDT",1732108093734,[[236.2,198.0],[236.19,83.0],[236.18,147.0],[236.17,316.0],[236.16,216.0]],[[236.21,52.0],[236.22,22.0],[236.23,119.0],[236.24,241.0],[236.25,343.0]]]
["binance-futures","SOLUSDT",1732108131479,[[236.23,386.0],[236.22,180.0],[236.21,245.0],[236.2,121.0],[236.19,264.0]],[[236.24,24.0],[236.25,39.0],[236.26,56.0],[236.27,79.0],[236.28,270.0]]]
["binance-futures","SOLUSDT",1732108159031,[[236.2,120.0],[236.19,144.0],[236.18,156.0],[236.17,149.0],[236.16,224.0]],[[236.21,174.0],[236.22,60.0],[236.23,172.0],[236.24,349.0],[236.25,460.0]]]
["binance-futures","SOLUSDT",1732108195980,[[236.43,132.0],[236.42,10.0],[236.41,72.0],[236.4,163.0],[236.39,88.0]],[[236.44,121.0],[236.45,88.0],[236.46,271.0],[236.47,348.0],[236.48,586.0]]]
["binance-futures","SOLUSDT",1732108232085,[[236.71,11.0],[236.7,32.0],[236.69,183.0],[236.68,43.0],[236.67,81.0]],[[236.72,299.0],[236.73,59.0],[236.74,205.0],[236.75,238.0],[236.76,602.0]]]
["binance-futures","SOLUSDT",1732108304788,[[236.91,270.0],[236.9,58.0],[236.89,121.0],[236.88,65.0],[236.87,186.0]],[[236.92,25.0],[236.93,29.0],[236.94,117.0],[236.95,123.0],[236.96,287.0]]]
["binance-futures","SOLUSDT",1732108336526,[[237.01,321.0],[237.0,164.0],[236.99,249.0],[236.98,471.0],[236.97,44.0]],[[237.02,187.0],[237.03,122.0],[237.04,265.0],[237.05,380.0],[237.06,191.0]]]
["binance-futures","SOLUSDT",1732108362218,[[237.26,373.0],[237.25,209.0],[237.24,318.0],[237.23,397.0],[237.22,349.0]],[[237.27,50.0],[237.28,6.0],[237.29,79.0],[237.3,115.0],[237.31,204.0]]]
["binance-futures","SOLUSDT",1732108399245,[[236.77,11.0],[236.76,174.0]],[[236.78,508.0],[236.79,253.0],[236.8,250.0],[236.81,233.0],[236.82,401.0]]]
["binance-futures","SOLUSDT",1732108435814,[[236.74,217.0],[236.73,207.0],[236.72,476.0],[236.71,225.0],[236.7,72.0]],[[236.75,159.0],[236.76,54.0],[236.77,64.0],[236.78,130.0],[236.79,72.0]]]
["binance-futures","SOLUSDT",1732108482599,[[236.82,38.0],[236.81,4.0],[236.8,16.0],[236.79,140.0],[236.78,405.0]],[[236.83,398.0],[236.84,211.0],[236.85,212.0],[236.86,292.0],[236.87,139.0]]]
["binance-futures","SOLUSDT",1732108539181,[[237.45,83.0],[237.44,38.0],[237.43,44.0],[237.42,101.0]],[[237.46,359.0],[237.47,155.0],[237.48,273.0],[237.49,415.0],[237.5,110.0]]]
["binance-futures","SOLUSDT",1732108574351,[[237.89,291.0],[237.88,208.0],[237.87,173.0],[237.86,134.0],[237.85,142.0]],[[237.9,182.0],[237.91,134.0],[237.92,34.0],[237.93,82.0],[237.94,470.0]]]
["binance-futures","SOLUSDT",1732108599405,[[237.63,352.0],[237.62,62.0],[237.61,198.0],[237.6,206.0],[237.59,128.0]],[[237.64,20.0],[237.65,12.0],[237.66,13.0],[237.67,143.0],[237.68,72.0]]]
["binance-futures","SOLUSDT",1732108673962,[[238.11,173.0],[238.1,163.0],[238.09,177.0],[238.08,99.0],[238.07,252.0]],[[238.12,212.0],[238.13,54.0],[238.14,32.0],[238.15,61.0],[238.16,268.0]]]
["binance-futures","SOLUSDT",1732108699479,[[238.05,173.0],[238.04,119.0],[238.03,149.0],[238.02,201.0],[238.01,306.0]],[[238.06,27.0],[238.07,19.0],[238.08,70.0],[238.09,164.0],[238.1,111.0]]]
["binance-futures","SOLUSDT",1732108729245,[[238.24,362.0],[238.23,71.0],[238.22,59.0],[238.21,263.0],[238.2,173.0]],[[238.25,23.0],[238.26,29.0],[238.27,320.0],[238.28,1513.0],[238.29,225.0]]]
["binance-futures","SOLUSDT",1732108769961,[[238.06,10.0],[238.05,58.0],[238.04,193.0],[238.03,121.0],[238.02,139.0]],[[238.07,173.0],[238.08,70.0],[238.09,50.0],[238.1,80.0],[238.11,201.0]]]
["binance-futures","SOLUSDT",1732108836863,[[238.68,298.0],[238.67,84.0],[238.66,54.0],[238.65,88.0],[238.64,189.0]],[[238.69,63.0],[238.7,5.0],[238.71,74.0],[238.72,243.0],[238.73,294.0]]]
["binance-futures","SOLUSDT",1732108871847,[[238.84,125.0],[238.83,415.0],[238.82,36.0],[238.81,64.0],[238.79,282.0]],[[238.85,90.0],[238.86,290.0],[238.87,253.0],[238.88,306.0],[238.89,622.0]]]
["binance-futures","SOLUSDT",1732108897324,[[238.72,193.0],[238.71,45.0],[238.7,283.0],[238.69,84.0],[238.68,252.0]],[[238.73,43.0],[238.74,90.0],[238.75,148.0],[238.76,125.0],[238.77,130.0]]]
["binance-futures","SOLUSDT",1732108932170,[[238.21,10.0],[238.2,174.0],[238.19,34.0],[238.18,118.0],[238.17,534.0]],[[238.22,350.0],[238.23,369.0],[238.24,297.0],[238.25,171.0],[238.26,117.0]]]
["binance-futures","SOLUSDT",1732108976300,[[238.19,46.0],[238.18,73.0],[238.17,287.0],[238.16,417.0],[238.15,249.0]],[[238.2,232.0],[238.21,46.0],[238.22,93.0],[238.23,28.0],[238.24,124.0]]]
["binance-futures","SOLUSDT",1732109032648,[[238.34,34.0],[238.33,30.0],[238.32,170.0],[238.31,130.0],[238.3,113.0]],[[238.35,341.0],[238.36,82.0],[238.37,137.0],[238.38,78.0],[238.39,148.0]]]
["binance-futures","SOLUSDT",1732109068247,[[238.48,288.0],[238.47,198.0],[238.46,245.0],[238.45,323.0],[238.44,304.0]],[[238.49,54.0],[238.5,126.0],[238.51,54.0],[238.52,37.0],[238.53,176.0]]]
["binance-futures","SOLUSDT",1732109103926,[[238.71,343.0],[238.7,206.0],[238.69,489.0],[238.68,503.0],[238.67,932.0]],[[238.72,40.0],[238.73,15.0],[238.74,3.0],[238.75,301.0],[238.76,37.0]]]
["binance-futures","SOLUSDT",1732109129118,[[238.07,26.0],[238.06,3.0],[238.05,60.0],[238.04,112.0],[238.03,105.0]],[[238.08,440.0],[238.09,42.0],[238.1,83.0],[238.11,275.0],[238.12,449.0]]]
["binance-futures","SOLUSDT",1732109189946,[[238.05,167.0],[238.04,29.0],[238.03,32.0],[238.02,196.0],[238.01,325.0]],[[238.06,185.0],[238.07,157.0],[238.08,56.0],[238.09,150.0],[238.1,161.0]]]
["binance-futures","SOLUSDT",1732109230677,[[238.0,108.0],[237.99,89.0],[237.98,59.0],[237.97,43.0],[237.96,156.0]],[[238.01,315.0],[238.02,195.0],[238.03,124.0],[238.04,75.0],[238.05,19.0]]]
["binance-futures","SOLUSDT",1732109266898,[[237.98,160.0],[237.97,61.0],[237.96,122.0],[237.95,179.0],[237.94,149.0]],[[237.99,190.0],[238.0,245.0],[238.01,321.0],[238.02,117.0],[238.03,72.0]]]
["binance-futures","SOLUSDT",1732109303398,[[238.08,20.0],[238.07,21.0],[238.06,4.0],[238.05,27.0],[238.04,49.0]],[[238.09,156.0],[238.1,37.0],[238.11,191.0],[238.12,347.0],[238.13,497.0]]]
["binance-futures","SOLUSDT",1732109331265,[[238.11,230.0],[238.1,141.0],[238.09,197.0],[238.08,286.0],[238.07,256.0]],[[238.12,108.0],[238.13,28.0],[238.14,70.0],[238.15,106.0],[238.16,266.0]]]
["binance-futures","SOLUSDT",1732109407650,[[238.4,32.0],[238.39,84.0],[238.38,100.0],[238.37,125.0],[238.36,72.0]],[[238.41,167.0],[238.42,127.0],[238.43,110.0],[238.44,192.0],[238.45,222.0]]]
["binance-futures","SOLUSDT",1732109443314,[[238.39,81.0],[238.38,47.0],[238.37,85.0],[238.36,217.0],[238.35,289.0]],[[238.4,88.0],[238.41,77.0],[238.42,167.0],[238.43,129.0],[238.44,50.0]]]
["binance-futures","SOLUSDT",1732109468850,[[238.54,46.0],[238.53,130.0],[238.52,237.0],[238.51,244.0]],[[238.55,417.0],[238.56,156.0],[238.57,67.0],[238.58,169.0],[238.59,127.0]]]
["binance-futures","SOLUSDT",1732109503657,[[238.55,120.0],[238.54,163.0],[238.53,85.0],[238.52,102.0],[238.51,226.0]],[[238.56,135.0],[238.57,32.0],[238.58,78.0],[238.59,137.0],[238.6,74.0]]]
["binance-futures","SOLUSDT",1732109568771,[[238.46,233.0],[238.45,217.0],[238.44,195.0],[238.43,181.0],[238.42,369.0]],[[238.47,12.0],[238.48,2.0],[238.49,34.0],[238.5,107.0],[238.51,205.0]]]
["binance-futures","SOLUSDT",1732109604602,[[238.58,48.0],[238.57,10.0],[238.56,52.0],[238.55,71.0],[238.54,165.0]],[[238.59,134.0],[238.6,114.0],[238.61,98.0],[238.62,33.0],[238.63,164.0]]]
["binance-futures","SOLUSDT",1732109641696,[[238.31,178.0],[238.3,66.0],[238.29,193.0],[238.28,292.0],[238.27,211.0]],[[238.32,168.0],[238.33,11.0],[238.34,46.0],[238.35,68.0],[238.36,96.0]]]
["binance-futures","SOLUSDT",1732109669894,[[237.93,340.0],[237.92,125.0],[237.91,154.0],[237.9,261.0],[237.89,180.0]],[[237.94,5.0],[237.95,26.0],[237.96,28.0],[237.97,112.0],[237.98,149.0]]]
["binance-futures","SOLUSDT",1732109703889,[[238.37,18.0],[238.36,100.0],[238.35,103.0],[238.34,374.0]],[[238.38,389.0],[238.39,229.0],[238.4,152.0],[238.41,184.0],[238.42,230.0]]]
["binance-futures","SOLUSDT",1732109771161,[[238.6,272.0],[238.59,151.0],[238.58,289.0],[238.57,185.0],[238.56,212.0]],[[238.61,7.0],[238.62,3.0],[238.63,21.0],[238.64,123.0],[238.65,139.0]]]
["binance-futures","SOLUSDT",1732109806778,[[238.55,204.0],[238.54,2102.0],[238.53,77.0],[238.52,159.0],[238.51,64.0]],[[238.56,62.0],[238.57,28.0],[238.58,145.0],[238.59,171.0],[238.6,285.0]]]
["binance-futures","SOLUSDT",1732109842983,[[238.38,33.0],[238.37,12.0],[238.36,101.0],[238.35,334.0],[238.34,124.0]],[[238.39,346.0],[238.4,185.0],[238.41,217.0],[238.42,207.0],[238.43,265.0]]]
["binance-futures","SOLUSDT",1732109886930,[[238.22,122.0],[238.21,109.0],[238.2,54.0],[238.19,132.0],[238.18,230.0]],[[238.23,16.0],[238.24,21.0],[238.25,105.0],[238.26,105.0],[238.27,44.0]]]
["binance-futures","SOLUSDT",1732109904640,[[238.37,147.0],[238.36,50.0],[238.35,51.0],[238.34,131.0],[238.33,53.0]],[[238.38,157.0],[238.39,56.0],[238.4,207.0],[238.41,297.0],[238.42,210.0]]]
["binance-futures","SOLUSDT",1732109942500,[[238.2,32.0],[238.19,13.0],[238.18,50.0],[238.17,91.0],[238.16,114.0]],[[238.21,201.0],[238.22,101.0],[238.23,233.0],[238.24,141.0],[238.25,176.0]]]
["binance-futures","SOLUSDT",1732110009049,[[237.61,171.0],[237.6,157.0],[237.59,168.0],[237.58,216.0],[237.57,418.0]],[[237.62,151.0],[237.63,45.0],[237.64,52.0],[237.65,78.0],[237.66,85.0]]]
["binance-futures","SOLUSDT",1732110043512,[[236.84,235.0],[236.83,77.0],[236.82,46.0],[236.81,79.0],[236.8,133.0]],[[236.85,183.0],[236.86,47.0],[236.87,114.0],[236.88,129.0],[236.89,166.0]]]
["binance-futures","SOLUSDT",1732110068906,[[236.94,168.0],[236.93,24.0],[236.92,199.0],[236.91,462.0],[236.9,1101.0]],[[236.95,72.0],[236.96,69.0],[236.97,162.0],[236.98,175.0],[236.99,293.0]]]
["binance-futures","SOLUSDT",1732110137616,[[237.12,179.0],[237.11,63.0],[237.1,377.0],[237.09,85.0],[237.08,188.0]],[[237.13,180.0],[237.14,129.0],[237.15,156.0],[237.16,365.0],[237.17,280.0]]]
["binance-futures","SOLUSDT",1732110181581,[[237.45,5.0],[237.44,54.0],[237.43,3.0],[237.42,170.0]],[[237.46,465.0],[237.47,217.0],[237.48,236.0],[237.49,248.0],[237.5,226.0]]]
["binance-futures","SOLUSDT",1732110208081,[[237.21,232.0],[237.2,336.0],[237.19,31.0],[237.18,134.0],[237.17,194.0]],[[237.22,219.0],[237.23,142.0],[237.24,84.0],[237.25,207.0],[237.26,101.0]]]
["binance-futures","SOLUSDT",1732110245192,[[237.51,269.0],[237.5,102.0],[237.49,118.0],[237.48,183.0],[237.47,256.0]],[[237.52,95.0],[237.53,58.0],[237.54,71.0],[237.55,129.0],[237.56,166.0]]]
["binance-futures","SOLUSDT",1732110271739,[[237.97,91.0],[237.96,78.0],[237.95,54.0],[237.94,102.0],[237.93,73.0]],[[237.98,417.0],[237.99,207.0],[238.0,596.0],[238.01,104.0],[238.02,127.0]]]
["binance-futures","SOLUSDT",1732110349767,[[238.21,81.0],[238.2,36.0],[238.19,120.0],[238.18,193.0],[238.17,259.0]],[[238.22,395.0],[238.23,185.0],[238.24,146.0],[238.25,71.0],[238.26,69.0]]]
["binance-futures","SOLUSDT",1732110393862,[[238.14,205.0],[238.13,91.0],[238.12,135.0],[238.11,387.0],[238.1,229.0]],[[238.15,46.0],[238.16,14.0],[238.17,54.0],[238.18,133.0],[238.19,89.0]]]
["binance-futures","SOLUSDT",1732110411624,[[238.0,288.0],[237.99,127.0],[237.98,36.0],[237.97,54.0],[237.96,200.0]],[[238.01,216.0],[238.02,60.0],[238.03,57.0],[238.04,70.0],[238.05,154.0]]]
["binance-futures","SOLUSDT",1732110448777,[[237.97,373.0],[237.96,212.0],[237.95,207.0],[237.94,236.0],[237.93,501.0]],[[237.98,36.0],[237.99,53.0],[238.0,60.0],[238.01,48.0],[238.02,151.0]]]
["binance-futures","SOLUSDT",1732110486033,[[238.12,189.0],[238.11,15.0],[238.1,70.0],[238.09,269.0],[238.08,235.0]],[[238.13,199.0],[238.14,193.0],[238.15,158.0],[238.16,187.0],[238.17,235.0]]]
["binance-futures","SOLUSDT",1732110554466,[[238.19,10.0],[238.18,87.0],[238.17,83.0],[238.16,58.0],[238.15,79.0]],[[238.2,263.0],[238.21,142.0],[238.22,105.0],[238.23,112.0],[238.24,75.0]]]
["binance-futures","SOLUSDT",1732110572957,[[238.25,107.0],[238.24,31.0],[238.23,42.0],[238.22,159.0],[238.21,195.0]],[[238.26,304.0],[238.27,27.0],[238.28,179.0],[238.29,266.0],[238.3,181.0]]]
["binance-futures","SOLUSDT",1732110616771,[[238.09,3.0],[238.08,14.0],[238.07,17.0],[238.06,39.0],[238.05,181.0]],[[238.1,394.0],[238.11,152.0],[238.12,161.0],[238.13,138.0],[238.14,191.0]]]
["binance-futures","SOLUSDT",1732110652644,[[238.15,512.0],[238.14,81.0],[238.13,241.0],[238.12,444.0],[238.11,145.0]],[[238.16,20.0],[238.17,11.0],[238.18,8.0],[238.19,30.0],[238.2,135.0]]]
["binance-futures","SOLUSDT",1732110688579,[[237.93,37.0],[237.92,10.0],[237.91,86.0],[237.9,104.0],[237.89,241.0]],[[237.94,194.0],[237.95,21.0],[237.96,91.0],[237.97,146.0],[237.98,191.0]]]
["binance-futures","SOLUSDT",1732110758627,[[238.02,441.0],[238.01,210.0],[238.0,376.0],[237.99,171.0],[237.98,176.0]],[[238.03,70.0],[238.04,45.0],[238.05,21.0],[238.06,65.0],[238.07,24.0]]]
["binance-futures","SOLUSDT",1732110796779,[[238.13,1143.0],[238.12,34.0],[238.11,191.0],[238.1,102.0],[238.09,315.0]],[[238.14,164.0],[238.15,61.0],[238.16,215.0],[238.17,203.0],[238.18,143.0]]]
["binance-futures","SOLUSDT",1732110831538,[[237.92,360.0],[237.91,224.0],[237.9,199.0],[237.89,498.0],[237.88,398.0]],[[237.93,13.0],[237.94,6.0],[237.95,68.0],[237.96,51.0],[237.97,105.0]]]
["binance-futures","SOLUSDT",1732110860054,[[237.9,38.0],[237.89,46.0],[237.88,95.0],[237.87,101.0],[237.86,512.0]],[[237.91,179.0],[237.92,160.0],[237.93,123.0],[237.94,250.0],[237.95,207.0]]]
["binance-futures","SOLUSDT",1732110938969,[[237.97,329.0],[237.96,93.0],[237.95,232.0],[237.94,228.0],[237.93,292.0]],[[237.98,26.0],[237.99,109.0],[238.0,119.0],[238.01,40.0],[238.02,130.0]]]
["binance-futures","SOLUSDT",1732110966016,[[238.02,12.0],[238.01,42.0],[238.0,150.0],[237.99,118.0],[237.98,162.0]],[[238.03,359.0],[238.04,140.0],[238.05,108.0],[238.06,167.0],[238.07,297.0]]]
["binance-futures","SOLUSDT",1732111002405,[[238.15,213.0],[238.14,60.0],[238.13,155.0],[238.12,177.0],[238.11,169.0]],[[238.16,68.0],[238.17,60.0],[238.18,76.0],[238.19,56.0],[238.2,59.0]]]
["binance-futures","SOLUSDT",1732111039979,[[238.05,56.0],[238.04,333.0],[238.03,213.0],[238.02,364.0],[238.01,648.0]],[[238.06,2.0],[238.07,3.0],[238.08,20.0],[238.09,74.0],[238.11,158.0]]]
["binance-futures","SOLUSDT",1732111111751,[[238.21,379.0],[238.2,213.0],[238.19,271.0],[238.18,147.0],[238.17,197.0]],[[238.22,35.0],[238.23,10.0],[238.24,46.0],[238.25,67.0],[238.26,168.0]]]
["binance-futures","SOLUSDT",1732111147651,[[238.44,249.0],[238.43,58.0],[238.42,115.0],[238.41,142.0],[238.4,254.0]],[[238.45,369.0],[238.46,75.0],[238.47,301.0],[238.48,420.0],[238.49,442.0]]]
["binance-futures","SOLUSDT",1732111174043,[[238.46,44.0],[238.45,65.0],[238.44,53.0],[238.43,86.0],[238.42,201.0]],[[238.47,206.0],[238.48,34.0],[238.49,328.0],[238.5,1680.0],[238.51,466.0]]]
["binance-futures","SOLUSDT",1732111210467,[[238.57,11.0],[238.56,7.0],[238.55,134.0],[238.54,86.0],[238.53,161.0]],[[238.58,390.0],[238.59,197.0],[238.6,371.0],[238.61,174.0],[238.62,133.0]]]
["binance-futures","SOLUSDT",1732111246325,[[238.6,482.0],[238.59,141.0],[238.58,153.0],[238.57,208.0],[238.56,268.0]],[[238.61,74.0],[238.62,55.0],[238.63,76.0],[238.64,122.0],[238.65,249.0]]]
["binance-futures","SOLUSDT",1732111287151,[[239.25,17.0],[239.24,6.0],[239.23,40.0],[239.22,76.0],[239.21,127.0]],[[239.26,187.0],[239.27,176.0],[239.28,106.0],[239.29,172.0],[239.3,252.0]]]
["binance-futures","SOLUSDT",1732111346088,[[239.27,188.0],[239.26,11.0],[239.25,82.0],[239.24,137.0],[239.23,417.0]],[[239.28,132.0],[239.29,125.0],[239.3,210.0],[239.31,66.0],[239.32,158.0]]]
["binance-futures","SOLUSDT",1732111380742,[[239.68,230.0],[239.67,80.0],[239.66,132.0],[239.65,223.0],[239.64,338.0]],[[239.69,19.0],[239.7,12.0],[239.71,68.0],[239.72,75.0],[239.73,188.0]]]
["binance-futures","SOLUSDT",1732111406006,[[239.77,76.0],[239.76,10.0],[239.75,65.0],[239.74,182.0],[239.73,302.0]],[[239.78,247.0],[239.79,146.0],[239.8,168.0],[239.81,190.0],[239.82,247.0]]]
["binance-futures","SOLUSDT",1732111441087,[[239.68,121.0],[239.67,208.0],[239.66,86.0],[239.65,85.0],[239.64,321.0]],[[239.69,417.0],[239.7,173.0],[239.71,363.0],[239.72,696.0],[239.73,52.0]]]
["binance-futures","SOLUSDT",1732111506996,[[239.97,880.0],[239.96,23.0],[239.95,95.0],[239.94,374.0],[239.93,276.0]],[[239.98,106.0],[239.99,58.0],[240.0,148.0],[240.01,178.0],[240.02,293.0]]]
["binance-futures","SOLUSDT",1732111532880,[[239.97,244.0],[239.96,116.0],[239.95,477.0],[239.94,359.0],[239.93,173.0]],[[239.98,293.0],[239.99,203.0],[240.0,237.0],[240.01,169.0],[240.02,95.0]]]
["binance-futures","SOLUSDT",1732111577178,[[240.21,175.0],[240.2,966.0],[240.19,76.0],[240.18,111.0],[240.17,57.0]],[[240.22,134.0],[240.23,185.0],[240.24,47.0],[240.25,44.0],[240.26,117.0]]]
["binance-futures","SOLUSDT",1732111602280,[[240.51,3.0],[240.5,6.0],[240.49,4.0],[240.48,35.0],[240.47,129.0]],[[240.52,299.0],[240.53,349.0],[240.54,77.0],[240.55,93.0],[240.56,111.0]]]
["binance-futures","SOLUSDT",1732111637062,[[240.85,60.0],[240.84,3.0],[240.83,2.0],[240.82,93.0],[240.81,110.0]],[[240.86,227.0],[240.87,128.0],[240.88,271.0],[240.89,203.0],[240.9,434.0]]]
["binance-futures","SOLUSDT",1732111712241,[[241.09,44.0],[241.08,2.0],[241.07,19.0],[241.06,83.0],[241.05,68.0]],[[241.1,287.0],[241.11,326.0],[241.12,108.0],[241.13,247.0],[241.14,58.0]]]
["binance-futures","SOLUSDT",1732111737143,[[241.91,301.0],[241.9,173.0],[241.89,153.0],[241.88,65.0],[241.87,151.0]],[[241.92,97.0],[241.93,48.0],[241.94,64.0],[241.95,95.0],[241.96,147.0]]]
["binance-futures","SOLUSDT",1732111777402,[[241.14,51.0],[241.13,284.0],[241.12,81.0],[241.11,25.0],[241.1,286.0]],[[241.15,224.0],[241.16,100.0],[241.17,173.0],[241.18,136.0],[241.19,108.0]]]
["binance-futures","SOLUSDT",1732111796589,[[241.55,104.0],[241.54,4.0],[241.53,72.0],[241.52,47.0],[241.51,101.0]],[[241.56,234.0],[241.57,81.0],[241.58,157.0],[241.59,145.0],[241.6,341.0]]]
["binance-futures","SOLUSDT",1732111870655,[[242.16,8.0],[242.15,11.0],[242.14,61.0],[242.13,229.0],[242.12,212.0]],[[242.17,305.0],[242.18,124.0],[242.19,44.0],[242.2,231.0],[242.21,33.0]]]
["binance-futures","SOLUSDT",1732111905570,[[242.07,130.0],[242.06,8.0],[242.05,10.0],[242.04,226.0],[242.03,36.0]],[[242.08,309.0],[242.09,156.0],[242.1,299.0],[242.11,75.0],[242.12,147.0]]]
["binance-futures","SOLUSDT",1732111930942,[[241.74,220.0],[241.73,51.0],[241.72,102.0],[241.71,140.0],[241.7,288.0]],[[241.75,111.0],[241.76,30.0],[241.77,112.0],[241.78,257.0],[241.79,63.0]]]
["binance-futures","SOLUSDT",1732111986944,[[241.93,94.0],[241.92,28.0],[241.91,41.0],[241.9,79.0],[241.88,163.0]],[[241.94,185.0],[241.95,16.0],[241.96,76.0],[241.97,63.0],[241.98,32.0]]]
["binance-futures","SOLUSDT",1732112031202,[[241.15,232.0],[241.14,155.0],[241.13,602.0],[241.12,195.0],[241.11,97.0]],[[241.16,414.0],[241.17,112.0],[241.18,94.0],[241.19,108.0],[241.2,151.0]]]
["binance-futures","SOLUSDT",1732112066430,[[241.12,31.0],[241.11,41.0],[241.1,248.0],[241.09,47.0],[241.08,252.0]],[[241.13,148.0],[241.14,123.0],[241.15,138.0],[241.16,121.0],[241.17,88.0]]]
["binance-futures","SOLUSDT",1732112102267,[[241.18,65.0],[241.17,585.0],[241.16,218.0],[241.15,406.0],[241.14,283.0]],[[241.19,2.0],[241.2,238.0],[241.21,71.0],[241.22,61.0],[241.23,242.0]]]
["binance-futures","SOLUSDT",1732112127576,[[241.87,286.0],[241.86,122.0],[241.85,137.0],[241.84,343.0],[241.83,153.0]],[[241.88,401.0],[241.89,116.0],[241.9,293.0],[241.91,234.0],[241.92,136.0]]]
["binance-futures","SOLUSDT",1732112162533,[[241.69,163.0],[241.68,82.0],[241.67,54.0],[241.66,104.0],[241.65,113.0]],[[241.7,16.0],[241.71,24.0],[241.72,27.0],[241.73,51.0],[241.74,52.0]]]
["binance-futures","SOLUSDT",1732112232864,[[241.71,511.0],[241.7,110.0],[241.69,23.0],[241.68,76.0],[241.67,150.0]],[[241.72,4.0],[241.73,4.0],[241.74,31.0],[241.75,115.0],[241.76,34.0]]]
["binance-futures","SOLUSDT",1732112261668,[[241.6,5.0],[241.59,98.0],[241.58,33.0],[241.57,26.0],[241.56,109.0]],[[241.61,146.0],[241.62,43.0],[241.63,88.0],[241.64,168.0],[241.65,181.0]]]
["binance-futures","SOLUSDT",1732112296355,[[241.66,41.0],[241.65,22.0],[241.64,27.0],[241.63,20.0],[241.62,73.0]],[[241.67,252.0],[241.68,71.0],[241.69,48.0],[241.7,112.0],[241.71,75.0]]]
["binance-futures","SOLUSDT",1732112321426,[[242.09,222.0],[242.08,59.0],[242.07,469.0],[242.06,1853.0],[242.05,69.0]],[[242.1,22.0],[242.11,101.0],[242.12,72.0],[242.13,126.0],[242.14,65.0]]]
["binance-futures","SOLUSDT",1732112355971,[[242.24,34.0],[242.23,2.0],[242.22,35.0],[242.21,25.0],[242.2,127.0]],[[242.25,323.0],[242.26,141.0],[242.27,39.0],[242.28,37.0],[242.29,196.0]]]
["binance-futures","SOLUSDT",1732112432474,[[241.89,319.0],[241.88,455.0],[241.87,108.0],[241.86,45.0],[241.85,135.0]],[[241.9,20.0],[241.91,35.0],[241.92,50.0],[241.93,106.0],[241.94,574.0]]]
["binance-futures","SOLUSDT",1732112456638,[[241.84,58.0],[241.83,55.0],[241.82,191.0],[241.81,187.0],[241.8,139.0]],[[241.85,242.0],[241.86,248.0],[241.87,344.0],[241.88,494.0],[241.89,2231.0]]]
["binance-futures","SOLUSDT",1732112492531,[[241.1,158.0],[241.09,45.0],[241.08,95.0],[241.07,80.0],[241.06,203.0]],[[241.11,132.0],[241.12,86.0],[241.13,63.0],[241.14,144.0],[241.15,177.0]]]
["binance-futures","SOLUSDT",1732112517737,[[241.13,225.0],[241.12,39.0],[241.11,40.0],[241.1,69.0],[241.09,286.0]],[[241.14,43.0],[241.15,41.0],[241.16,76.0],[241.17,91.0],[241.18,60.0]]]
["binance-futures","SOLUSDT",1732112592398,[[240.93,87.0],[240.92,2.0],[240.91,19.0],[240.9,67.0],[240.89,105.0]],[[240.94,318.0],[240.95,230.0],[240.96,118.0],[240.97,158.0],[240.98,159.0]]]
["binance-futures","SOLUSDT",1732112626969,[[240.42,177.0],[240.41,73.0],[240.4,32.0],[240.39,17.0],[240.38,36.0]],[[240.43,93.0],[240.44,21.0],[240.45,83.0],[240.46,173.0],[240.47,50.0]]]
["binance-futures","SOLUSDT",1732112665713,[[240.53,156.0],[240.52,28.0],[240.51,38.0],[240.5,95.0],[240.49,156.0]],[[240.54,260.0],[240.55,123.0],[240.56,183.0],[240.57,240.0],[240.58,340.0]]]
["binance-futures","SOLUSDT",1732112687058,[[240.17,150.0],[240.16,214.0],[240.15,35.0],[240.14,25.0],[240.13,67.0]],[[240.18,255.0],[240.19,62.0],[240.2,156.0],[240.21,60.0],[240.22,182.0]]]
["binance-futures","SOLUSDT",1732112721781,[[241.05,205.0],[241.04,58.0],[241.03,216.0],[241.02,142.0],[241.01,544.0]],[[241.06,178.0],[241.07,20.0],[241.08,102.0],[241.09,184.0],[241.1,114.0]]]
["binance-futures","SOLUSDT",1732112788293,[[241.61,10.0],[241.6,54.0],[241.59,64.0],[241.58,12.0],[241.57,73.0]],[[241.62,417.0],[241.63,232.0],[241.64,190.0],[241.65,130.0],[241.66,115.0]]]
["binance-futures","SOLUSDT",1732112824452,[[241.52,411.0],[241.51,179.0],[241.5,175.0],[241.49,184.0],[241.48,252.0]],[[241.53,42.0],[241.54,15.0],[241.55,83.0],[241.56,126.0],[241.57,87.0]]]
["binance-futures","SOLUSDT",1732112850273,[[241.72,164.0],[241.71,100.0],[241.7,130.0],[241.69,176.0],[241.68,357.0]],[[241.73,174.0],[241.74,42.0],[241.75,56.0],[241.76,56.0],[241.77,270.0]]]
["binance-futures","SOLUSDT",1732112916452,[[241.44,197.0],[241.43,16.0],[241.42,53.0],[241.41,23.0],[241.4,133.0]],[[241.45,61.0],[241.46,39.0],[241.47,128.0],[241.48,162.0],[241.49,333.0]]]
["binance-futures","SOLUSDT",1732112922926,[[241.5,393.0],[241.49,214.0],[241.48,395.0],[241.47,319.0],[241.46,180.0]],[[241.51,16.0],[241.52,27.0],[241.53,20.0],[241.54,86.0],[241.55,91.0]]]
["binance-futures","SOLUSDT",1732112989709,[[241.44,191.0],[241.43,93.0],[241.42,344.0],[241.41,258.0],[241.4,298.0]],[[241.45,195.0],[241.46,43.0],[241.47,102.0],[241.48,22.0],[241.49,149.0]]]
["binance-futures","SOLUSDT",1732113024936,[[241.24,48.0],[241.23,268.0],[241.22,43.0],[241.21,73.0],[241.2,288.0]],[[241.25,181.0],[241.26,69.0],[241.27,130.0],[241.28,179.0],[241.29,159.0]]]
["binance-futures","SOLUSDT",1732113059828,[[241.65,36.0],[241.64,54.0],[241.63,67.0],[241.62,253.0],[241.61,252.0]],[[241.66,157.0],[241.67,71.0],[241.68,144.0],[241.69,309.0],[241.7,215.0]]]
["binance-futures","SOLUSDT",1732113084805,[[241.76,446.0],[241.75,189.0],[241.74,162.0],[241.73,148.0],[241.72,53.0]],[[241.77,102.0],[241.78,33.0],[241.79,73.0],[241.8,123.0],[241.81,260.0]]]
["binance-futures","SOLUSDT",1732113123310,[[241.59,147.0],[241.58,44.0],[241.57,135.0],[241.56,109.0],[241.55,211.0]],[[241.6,57.0],[241.61,8.0],[241.62,31.0],[241.63,24.0],[241.64,66.0]]]
["binance-futures","SOLUSDT",1732113183795,[[241.06,158.0],[241.05,36.0],[241.04,81.0],[241.03,155.0],[241.02,145.0]],[[241.07,37.0],[241.08,78.0],[241.09,172.0],[241.1,68.0],[241.11,122.0]]]
["binance-futures","SOLUSDT",1732113218424,[[240.98,166.0],[240.97,38.0],[240.96,227.0],[240.95,23.0],[240.94,89.0]],[[240.99,23.0],[241.0,33.0],[241.01,65.0],[241.02,244.0],[241.03,214.0]]]
["binance-futures","SOLUSDT",1732113252975,[[240.76,127.0],[240.75,18.0],[240.74,42.0],[240.73,77.0],[240.72,132.0]],[[240.77,30.0],[240.78,39.0],[240.79,136.0],[240.8,307.0],[240.81,246.0]]]
["binance-futures","SOLUSDT",1732113278026,[[241.1,353.0],[241.09,159.0],[241.08,74.0],[241.07,88.0],[241.06,168.0]],[[241.11,25.0],[241.12,197.0],[241.13,96.0],[241.14,123.0],[241.15,361.0]]]
["binance-futures","SOLUSDT",1732113331848,[[240.85,393.0],[240.84,188.0],[240.83,177.0],[240.82,141.0],[240.81,165.0]],[[240.86,4.0],[240.87,46.0],[240.88,290.0],[240.89,618.0],[240.9,3678.0]]]
["binance-futures","SOLUSDT",1732113377770,[[240.52,226.0],[240.51,151.0],[240.5,66.0],[240.49,72.0],[240.48,180.0]],[[240.53,123.0],[240.54,95.0],[240.55,177.0],[240.56,595.0],[240.57,405.0]]]
["binance-futures","SOLUSDT",1732113413934,[[240.25,195.0],[240.24,18.0],[240.23,24.0]],[[240.26,315.0],[240.27,140.0],[240.28,58.0],[240.29,65.0],[240.3,141.0]]]
["binance-futures","SOLUSDT",1732113448402,[[239.93,9.0],[239.92,2.0],[239.91,27.0],[239.9,37.0],[239.89,80.0]],[[239.94,231.0],[239.95,517.0],[239.96,195.0],[239.97,324.0],[239.98,231.0]]]
["binance-futures","SOLUSDT",1732113512669,[[240.23,114.0],[240.22,126.0],[240.21,38.0],[240.2,279.0],[240.19,106.0]],[[240.24,37.0],[240.25,49.0],[240.26,204.0],[240.27,308.0],[240.28,256.0]]]
["binance-futures","SOLUSDT",1732113547367,[[239.84,47.0],[239.83,130.0],[239.82,47.0],[239.81,158.0],[239.8,86.0]],[[239.85,1.0],[239.86,41.0],[239.87,206.0],[239.88,327.0],[239.89,244.0]]]
["binance-futures","SOLUSDT",1732113576011,[[238.97,4.0],[238.96,51.0],[238.95,6.0],[238.94,1.0],[238.93,243.0]],[[238.98,121.0],[238.99,260.0],[239.0,42.0],[239.01,110.0],[239.02,18.0]]]
["binance-futures","SOLUSDT",1732113607090,[[238.97,89.0],[238.96,88.0]],[[238.98,116.0],[238.99,190.0],[239.0,154.0],[239.01,54.0],[239.02,28.0]]]
["binance-futures","SOLUSDT",1732113641389,[[238.35,22.0],[238.34,23.0],[238.33,89.0],[238.32,384.0]],[[238.36,57.0],[238.37,224.0],[238.38,312.0],[238.39,9.0],[238.4,11.0]]]
["binance-futures","SOLUSDT",1732113705683,[[238.46,110.0],[238.45,25.0],[238.44,24.0],[238.43,25.0],[238.42,111.0]],[[238.47,248.0],[238.48,74.0],[238.49,77.0],[238.5,241.0],[238.51,57.0]]]
["binance-futures","SOLUSDT",1732113740276,[[238.59,218.0],[238.58,48.0],[238.57,108.0],[238.55,50.0],[238.54,82.0]],[[238.6,6.0],[238.61,27.0],[238.62,31.0],[238.63,168.0],[238.64,126.0]]]
["binance-futures","SOLUSDT",1732113774779,[[238.64,160.0],[238.63,6.0],[238.62,44.0],[238.61,27.0],[238.6,153.0]],[[238.65,114.0],[238.66,107.0],[238.67,238.0],[238.68,237.0],[238.69,163.0]]]
["binance-futures","SOLUSDT",1732113796372,[[238.88,134.0],[238.87,219.0],[238.86,140.0],[238.85,262.0],[238.84,299.0]],[[238.89,126.0],[238.9,6.0],[238.91,15.0],[238.92,3.0],[238.93,32.0]]]
["binance-futures","SOLUSDT",1732113834240,[[239.09,178.0],[239.08,127.0],[239.07,121.0],[239.06,115.0],[239.05,105.0]],[[239.1,5.0],[239.11,4.0],[239.12,34.0],[239.13,97.0],[239.14,194.0]]]
["binance-futures","SOLUSDT",1732113908890,[[238.55,145.0],[238.54,21.0],[238.53,106.0],[238.52,26.0],[238.51,90.0]],[[238.56,92.0],[238.57,123.0],[238.58,34.0],[238.59,60.0],[238.6,149.0]]]
["binance-futures","SOLUSDT",1732113933852,[[238.59,121.0],[238.58,6.0],[238.57,114.0],[238.56,162.0],[238.55,191.0]],[[238.6,64.0],[238.61,34.0],[238.62,42.0],[238.63,95.0],[238.64,118.0]]]
["binance-futures","SOLUSDT",1732113968654,[[238.49,230.0],[238.48,98.0],[238.47,130.0],[238.46,36.0],[238.45,22.0]],[[238.5,21.0],[238.51,62.0],[238.52,33.0],[238.53,204.0],[238.54,287.0]]]
["binance-futures","SOLUSDT",1732114005180,[[238.92,162.0],[238.91,35.0],[238.9,47.0],[238.89,74.0],[238.88,436.0]],[[238.93,263.0],[238.94,47.0],[238.95,42.0],[238.96,56.0],[238.97,110.0]]]
["binance-futures","SOLUSDT",1732114068158,[[239.4,395.0],[239.39,165.0],[239.38,234.0],[239.37,218.0],[239.36,199.0]],[[239.41,2.0],[239.42,3.0],[239.43,26.0],[239.44,142.0],[239.45,21.0]]]
["binance-futures","SOLUSDT",1732114102929,[[239.82,83.0],[239.81,48.0],[239.8,56.0],[239.79,284.0],[239.78,51.0]],[[239.83,123.0],[239.84,37.0],[239.85,51.0],[239.86,26.0],[239.87,108.0]]]
["binance-futures","SOLUSDT",1732114128114,[[239.83,59.0],[239.82,113.0],[239.81,149.0],[239.8,386.0],[239.79,166.0]],[[239.84,178.0],[239.85,93.0],[239.86,106.0],[239.87,134.0],[239.88,129.0]]]
["binance-futures","SOLUSDT",1732114162934,[[240.42,232.0],[240.41,7.0],[240.4,5.0],[240.39,50.0],[240.38,25.0]],[[240.43,202.0],[240.44,33.0],[240.45,92.0],[240.46,126.0],[240.47,411.0]]]
["binance-futures","SOLUSDT",1732114228995,[[240.22,38.0],[240.21,4.0],[240.2,266.0],[240.19,22.0],[240.18,102.0]],[[240.23,202.0],[240.24,181.0],[240.25,120.0],[240.26,28.0],[240.27,175.0]]]
["binance-futures","SOLUSDT",1732114250740,[[240.12,110.0],[240.11,184.0],[240.1,222.0],[240.09,265.0],[240.08,246.0]],[[240.13,133.0],[240.14,50.0],[240.15,46.0],[240.16,37.0],[240.17,48.0]]]
["binance-futures","SOLUSDT",1732114299338,[[240.37,94.0],[240.36,3.0],[240.35,89.0],[240.34,110.0]],[[240.38,399.0],[240.39,89.0],[240.4,51.0],[240.41,180.0],[240.42,49.0]]]
["binance-futures","SOLUSDT",1732114325109,[[240.29,9.0],[240.28,50.0],[240.27,149.0],[240.26,231.0],[240.25,211.0]],[[240.3,330.0],[240.31,38.0],[240.32,69.0],[240.33,34.0],[240.34,35.0]]]
["binance-futures","SOLUSDT",1732114359867,[[240.01,136.0],[240.0,240.0],[239.99,27.0],[239.98,49.0],[239.97,58.0]],[[240.02,168.0],[240.03,36.0],[240.04,68.0],[240.05,122.0],[240.06,166.0]]]
["binance-futures","SOLUSDT",1732114395107,[[240.09,6.0],[240.08,63.0],[240.07,94.0],[240.06,34.0],[240.05,70.0]],[[240.1,170.0],[240.11,58.0],[240.12,26.0],[240.13,162.0],[240.14,193.0]]]
["binance-futures","SOLUSDT",1732114460870,[[239.26,2.0],[239.25,121.0],[239.24,18.0]],[[239.27,68.0],[239.28,175.0],[239.29,190.0],[239.3,49.0],[239.31,65.0]]]
["binance-futures","SOLUSDT",1732114498830,[[239.24,171.0],[239.23,33.0],[239.22,89.0],[239.21,78.0],[239.2,91.0]],[[239.25,33.0],[239.26,34.0],[239.27,147.0],[239.28,72.0],[239.29,215.0]]]
["binance-futures","SOLUSDT",1732114521811,[[239.44,216.0],[239.43,57.0],[239.42,140.0],[239.41,310.0],[239.4,267.0]],[[239.45,6.0],[239.46,4.0],[239.47,11.0],[239.48,64.0],[239.49,217.0]]]
["binance-futures","SOLUSDT",1732114557726,[[239.58,162.0],[239.57,36.0],[239.56,151.0],[239.55,152.0],[239.54,214.0]],[[239.59,182.0],[239.6,63.0],[239.61,124.0],[239.62,14.0],[239.63,71.0]]]
["binance-futures","SOLUSDT",1732114632741,[[240.07,88.0],[240.06,14.0],[240.05,63.0],[240.04,32.0],[240.03,155.0]],[[240.08,184.0],[240.09,37.0],[240.1,57.0],[240.11,104.0],[240.12,382.0]]]
["binance-futures","SOLUSDT",1732114658098,[[240.26,149.0],[240.25,39.0],[240.24,116.0],[240.23,32.0]],[[240.27,231.0],[240.28,105.0],[240.29,100.0],[240.3,123.0],[240.31,47.0]]]
["binance-futures","SOLUSDT",1732114710610,[[240.26,146.0],[240.25,150.0],[240.24,135.0],[240.23,182.0],[240.22,301.0]],[[240.27,114.0],[240.28,15.0],[240.29,69.0],[240.3,120.0],[240.31,253.0]]]
["binance-futures","SOLUSDT",1732114718847,[[240.24,27.0],[240.23,117.0],[240.22,105.0],[240.21,41.0],[240.2,90.0]],[[240.25,249.0],[240.26,142.0],[240.27,55.0],[240.28,163.0],[240.29,35.0]]]
["binance-futures","SOLUSDT",1732114795496,[[240.0,252.0],[239.99,351.0],[239.98,114.0],[239.97,134.0],[239.96,51.0]],[[240.01,105.0],[240.02,70.0],[240.03,163.0],[240.04,177.0],[240.05,202.0]]]
["binance-futures","SOLUSDT",1732114830595,[[240.19,31.0],[240.18,2.0],[240.17,96.0],[240.16,198.0],[240.15,178.0]],[[240.2,739.0],[240.21,131.0],[240.22,28.0],[240.23,106.0],[240.24,174.0]]]
["binance-futures","SOLUSDT",1732114856235,[[240.38,67.0],[240.37,9.0],[240.36,127.0],[240.35,150.0],[240.34,108.0]],[[240.39,347.0],[240.4,303.0],[240.41,27.0],[240.42,33.0],[240.43,171.0]]]
["binance-futures","SOLUSDT",1732114890876,[[240.55,107.0],[240.54,144.0],[240.53,224.0],[240.52,132.0],[240.51,186.0]],[[240.56,201.0],[240.57,50.0],[240.58,224.0],[240.59,239.0],[240.6,515.0]]]
["binance-futures","SOLUSDT",1732114918932,[[240.44,46.0],[240.43,10.0],[240.42,89.0],[240.41,104.0],[240.4,332.0]],[[240.45,238.0],[240.46,124.0],[240.47,161.0],[240.48,199.0],[240.49,114.0]]]
["binance-futures","SOLUSDT",1732114991483,[[239.86,52.0],[239.85,33.0],[239.84,101.0],[239.83,123.0],[239.82,305.0]],[[239.87,386.0],[239.88,38.0],[239.89,46.0],[239.9,104.0],[239.91,120.0]]]
["binance-futures","SOLUSDT",1732115026897,[[239.89,286.0],[239.88,171.0],[239.87,160.0],[239.86,39.0],[239.85,108.0]],[[239.9,207.0],[239.91,66.0],[239.92,69.0],[239.93,68.0],[239.94,188.0]]]
["binance-futures","SOLUSDT",1732115052338,[[240.04,8.0],[240.03,21.0],[240.02,61.0],[240.01,174.0]],[[240.05,170.0],[240.06,97.0],[240.07,1049.0],[240.08,98.0],[240.09,24.0]]]
["binance-futures","SOLUSDT",1732115087531,[[239.53,256.0],[239.52,266.0],[239.51,140.0],[239.5,164.0],[239.49,98.0]],[[239.54,13.0],[239.55,5.0],[239.56,158.0],[239.57,213.0],[239.58,52.0]]]
["binance-futures","SOLUSDT",1732115122711,[[238.91,64.0],[238.9,21.0],[238.89,31.0],[238.88,21.0],[238.87,10.0]],[[238.92,139.0],[238.93,76.0],[238.94,204.0],[238.95,207.0],[238.96,83.0]]]
["binance-futures","SOLUSDT",1732115182342,[[237.97,128.0],[237.96,27.0],[237.95,82.0],[237.94,113.0],[237.93,218.0]],[[237.98,107.0],[237.99,78.0],[238.0,113.0],[238.01,18.0],[238.02,25.0]]]
["binance-futures","SOLUSDT",1732115222215,[[237.94,254.0],[237.93,119.0],[237.92,11.0],[237.91,107.0],[237.9,97.0]],[[237.95,95.0],[237.96,65.0],[237.97,129.0],[237.98,23.0],[237.99,246.0]]]
["binance-futures","SOLUSDT",1732115256900,[[237.77,235.0],[237.76,144.0],[237.75,143.0],[237.74,180.0],[237.73,160.0]],[[237.78,17.0],[237.79,29.0],[237.8,52.0],[237.81,285.0],[237.82,52.0]]]
["binance-futures","SOLUSDT",1732115282668,[[237.54,764.0],[237.53,70.0],[237.52,50.0],[237.51,31.0],[237.5,660.0]],[[237.55,21.0],[237.56,13.0],[237.57,12.0],[237.58,46.0],[237.59,170.0]]]
["binance-futures","SOLUSDT",1732115317183,[[236.98,210.0],[236.97,10.0],[236.96,58.0],[236.95,44.0],[236.94,70.0]],[[236.99,340.0],[237.0,121.0],[237.01,277.0],[237.02,231.0],[237.03,290.0]]]
["binance-futures","SOLUSDT",1732115391467,[[236.06,5.0],[236.05,41.0],[236.04,46.0],[236.03,147.0],[236.02,208.0]],[[236.07,190.0],[236.08,83.0],[236.09,169.0],[236.1,109.0],[236.11,61.0]]]
["binance-futures","SOLUSDT",1732115416215,[[236.55,106.0],[236.54,204.0],[236.52,78.0],[236.51,41.0],[236.48,139.0]],[[236.56,89.0],[236.57,69.0],[236.58,189.0],[236.59,223.0],[236.6,89.0]]]
["binance-futures","SOLUSDT",1732115450867,[[236.21,4.0],[236.2,11.0],[236.19,41.0],[236.18,87.0]],[[236.22,185.0],[236.23,195.0],[236.24,16.0],[236.25,96.0],[236.26,212.0]]]
["binance-futures","SOLUSDT",1732115475733,[[236.79,152.0],[236.78,369.0],[236.77,142.0],[236.76,170.0],[236.75,221.0]],[[236.8,39.0],[236.81,15.0],[236.82,10.0],[236.83,79.0],[236.84,336.0]]]
["binance-futures","SOLUSDT",1732115550157,[[237.11,143.0],[237.1,45.0],[237.09,206.0],[237.08,9.0],[237.07,272.0]],[[237.12,175.0],[237.13,35.0],[237.14,25.0],[237.15,62.0],[237.16,124.0]]]
["binance-futures","SOLUSDT",1732115575585,[[236.63,119.0],[236.62,34.0],[236.61,95.0],[236.6,89.0],[236.59,42.0]],[[236.64,242.0],[236.65,40.0],[236.66,61.0],[236.67,181.0],[236.68,273.0]]]
["binance-futures","SOLUSDT",1732115595339,[[237.04,471.0],[237.03,264.0],[237.02,208.0],[237.01,99.0],[237.0,50.0]],[[237.05,8.0],[237.06,15.0],[237.07,35.0],[237.08,42.0],[237.09,51.0]]]
["binance-futures","SOLUSDT",1732115645640,[[236.94,128.0],[236.93,63.0],[236.92,96.0],[236.91,48.0],[236.9,65.0]],[[236.95,244.0],[236.96,106.0],[236.97,199.0],[236.98,287.0],[236.99,2534.0]]]
["binance-futures","SOLUSDT",1732115711374,[[236.71,120.0],[236.7,6.0],[236.69,6.0],[236.68,16.0],[236.67,64.0]],[[236.72,138.0],[236.73,41.0],[236.74,59.0],[236.75,36.0],[236.76,83.0]]]
["binance-futures","SOLUSDT",1732115747246,[[236.71,123.0],[236.7,33.0],[236.69,122.0],[236.68,107.0],[236.67,152.0]],[[236.72,17.0],[236.73,37.0],[236.74,171.0],[236.75,648.0],[236.76,77.0]]]
["binance-futures","SOLUSDT",1732115782112,[[236.44,156.0],[236.43,21.0],[236.42,20.0],[236.41,58.0],[236.4,83.0]],[[236.45,37.0],[236.46,39.0],[236.47,129.0],[236.48,199.0],[236.49,253.0]]]
["binance-futures","SOLUSDT",1732115807255,[[236.61,99.0],[236.6,67.0],[236.59,68.0],[236.58,108.0],[236.57,411.0]],[[236.62,146.0],[236.63,110.0],[236.64,151.0],[236.65,161.0],[236.66,228.0]]]
["binance-futures","SOLUSDT",1732115842128,[[236.63,1.0],[236.62,18.0],[236.61,43.0]],[[236.64,192.0],[236.65,453.0],[236.66,186.0],[236.67,10.0],[236.68,29.0]]]
["binance-futures","SOLUSDT",1732115907841,[[236.87,29.0],[236.86,17.0],[236.85,76.0],[236.84,89.0],[236.83,137.0]],[[236.88,133.0],[236.89,188.0],[236.9,156.0],[236.91,138.0],[236.92,272.0]]]
["binance-futures","SOLUSDT",1732115942445,[[236.71,195.0],[236.7,30.0],[236.69,47.0],[236.68,160.0],[236.67,110.0]],[[236.72,17.0],[236.73,22.0],[236.74,23.0],[236.75,23.0],[236.76,112.0]]]
["binance-futures","SOLUSDT",1732115977876,[[236.67,25.0],[236.66,2.0],[236.65,22.0],[236.64,73.0],[236.63,144.0]],[[236.68,228.0],[236.69,45.0],[236.7,102.0],[236.71,98.0],[236.72,131.0]]]
["binance-futures","SOLUSDT",1732116003938,[[236.5,167.0],[236.49,21.0],[236.48,98.0],[236.47,57.0],[236.46,194.0]],[[236.51,242.0],[236.52,134.0],[236.53,273.0],[236.54,669.0],[236.55,86.0]]]
["binance-futures","SOLUSDT",1732116053913,[[236.32,5.0],[236.31,2.0],[236.3,27.0],[236.29,12.0],[236.28,91.0]],[[236.33,178.0],[236.34,120.0],[236.35,231.0],[236.36,71.0],[236.37,324.0]]]
["binance-futures","SOLUSDT",1732116103712,[[236.33,19.0],[236.32,24.0],[236.31,34.0]],[[236.34,280.0],[236.35,187.0],[236.36,182.0],[236.37,235.0],[236.38,297.0]]]
["binance-futures","SOLUSDT",1732116138761,[[236.53,78.0],[236.52,53.0],[236.51,74.0],[236.5,30.0],[236.49,117.0]],[[236.54,161.0],[236.55,78.0],[236.56,28.0],[236.57,180.0],[236.58,210.0]]]
["binance-futures","SOLUSDT",1732116174594,[[236.53,193.0],[236.52,9.0],[236.51,21.0],[236.5,28.0],[236.49,109.0]],[[236.54,75.0],[236.55,19.0],[236.56,88.0],[236.57,140.0],[236.58,153.0]]]
["binance-futures","SOLUSDT",1732116200154,[[236.64,130.0],[236.63,91.0],[236.62,102.0],[236.61,124.0],[236.6,52.0]],[[236.65,176.0],[236.66,234.0],[236.67,119.0],[236.68,98.0],[236.69,193.0]]]
["binance-futures","SOLUSDT",1732116277096,[[236.91,88.0],[236.9,5.0],[236.89,49.0],[236.88,181.0],[236.87,98.0]],[[236.92,401.0],[236.93,168.0],[236.94,117.0],[236.95,90.0],[236.96,237.0]]]
["binance-futures","SOLUSDT",1732116302897,[[236.93,72.0],[236.92,17.0],[236.91,52.0],[236.9,160.0],[236.89,69.0]],[[236.94,143.0],[236.95,25.0],[236.96,40.0],[236.97,282.0],[236.98,430.0]]]
["binance-futures","SOLUSDT",1732116338946,[[237.12,146.0],[237.11,67.0],[237.1,129.0],[237.09,206.0],[237.08,214.0]],[[237.13,220.0],[237.14,119.0],[237.15,300.0],[237.16,196.0],[237.17,34.0]]]
["binance-futures","SOLUSDT",1732116374131,[[237.52,89.0],[237.51,64.0],[237.5,127.0],[237.49,104.0],[237.48,150.0]],[[237.53,183.0],[237.54,175.0],[237.55,279.0],[237.56,261.0],[237.57,196.0]]]
["binance-futures","SOLUSDT",1732116440821,[[237.58,13.0],[237.57,18.0],[237.56,236.0],[237.55,122.0]],[[237.59,341.0],[237.6,119.0],[237.61,57.0],[237.62,162.0],[237.63,194.0]]]
["binance-futures","SOLUSDT",1732116477784,[[237.47,147.0],[237.46,34.0],[237.45,188.0],[237.44,171.0],[237.43,81.0]],[[237.48,48.0],[237.49,13.0],[237.5,19.0],[237.51,125.0],[237.52,239.0]]]
["binance-futures","SOLUSDT",1732116514773,[[237.48,172.0],[237.47,31.0],[237.46,84.0],[237.45,160.0],[237.44,107.0]],[[237.49,144.0],[237.5,53.0],[237.51,117.0],[237.52,174.0],[237.53,427.0]]]
["binance-futures","SOLUSDT",1732116533649,[[237.12,4.0],[237.11,3.0],[237.1,5.0],[237.09,50.0],[237.08,86.0]],[[237.13,113.0],[237.14,206.0],[237.15,214.0],[237.16,83.0],[237.17,220.0]]]
["binance-futures","SOLUSDT",1732116577453,[[237.01,95.0],[237.0,15.0],[236.99,86.0],[236.98,139.0],[236.97,131.0]],[[237.02,209.0],[237.03,39.0],[237.04,183.0],[237.05,480.0],[237.06,467.0]]]
["binance-futures","SOLUSDT",1732116615263,[[236.82,244.0],[236.81,193.0],[236.8,101.0],[236.79,130.0],[236.78,222.0]],[[236.83,152.0],[236.84,20.0],[236.85,33.0],[236.86,85.0],[236.87,169.0]]]
["binance-futures","SOLUSDT",1732116682808,[[237.11,177.0],[237.1,69.0],[237.09,159.0],[237.08,380.0],[237.07,229.0]],[[237.12,167.0],[237.13,91.0],[237.14,139.0],[237.15,299.0],[237.16,305.0]]]
["binance-futures","SOLUSDT",1732116719129,[[237.31,174.0],[237.3,32.0],[237.29,198.0],[237.28,80.0],[237.27,99.0]],[[237.32,184.0],[237.33,301.0],[237.34,163.0],[237.35,197.0],[237.36,329.0]]]
["binance-futures","SOLUSDT",1732116753824,[[236.97,214.0],[236.96,164.0],[236.95,316.0],[236.94,178.0],[236.93,106.0]],[[236.98,186.0],[236.99,34.0],[237.0,95.0],[237.01,259.0],[237.02,86.0]]]
["binance-futures","SOLUSDT",1732116782707,[[237.23,521.0],[237.22,194.0],[237.21,115.0],[237.2,283.0],[237.19,1088.0]],[[237.24,49.0],[237.25,24.0],[237.26,53.0],[237.27,267.0],[237.28,306.0]]]
["binance-futures","SOLUSDT",1732116818196,[[237.68,77.0],[237.67,43.0],[237.66,111.0],[237.65,100.0],[237.64,201.0]],[[237.69,165.0],[237.7,224.0],[237.71,130.0],[237.72,186.0],[237.73,209.0]]]
["binance-futures","SOLUSDT",1732116885969,[[237.9,89.0],[237.89,22.0],[237.88,116.0],[237.87,213.0],[237.86,156.0]],[[237.91,289.0],[237.92,35.0],[237.93,118.0],[237.94,307.0],[237.95,319.0]]]
["binance-futures","SOLUSDT",1732116922556,[[237.82,76.0],[237.81,2.0],[237.8,174.0],[237.79,143.0],[237.78,144.0]],[[237.83,319.0],[237.84,6.0],[237.85,40.0],[237.86,104.0],[237.87,49.0]]]
["binance-futures","SOLUSDT",1732116948481,[[237.46,311.0],[237.45,51.0],[237.44,121.0],[237.43,56.0],[237.42,94.0]],[[237.47,28.0],[237.48,17.0],[237.49,134.0],[237.5,36.0],[237.51,236.0]]]
["binance-futures","SOLUSDT",1732117007222,[[236.88,240.0],[236.87,127.0],[236.86,119.0],[236.85,120.0],[236.84,34.0]],[[236.89,100.0],[236.9,24.0],[236.91,43.0],[236.92,210.0],[236.93,174.0]]]
["binance-futures","SOLUSDT",1732117060826,[[237.02,140.0],[237.01,27.0],[237.0,27.0],[236.99,75.0],[236.98,102.0]],[[237.03,183.0],[237.04,4.0],[237.05,33.0],[237.06,96.0],[237.07,159.0]]]
["binance-futures","SOLUSDT",1732117087272,[[236.96,94.0],[236.95,77.0],[236.94,133.0],[236.93,23.0],[236.92,89.0]],[[236.97,121.0],[236.98,28.0],[236.99,90.0],[237.0,252.0],[237.01,429.0]]]
["binance-futures","SOLUSDT",1732117122476,[[237.02,223.0],[237.01,14.0],[237.0,41.0],[236.99,14.0],[236.98,123.0]],[[237.03,1.0],[237.04,10.0],[237.05,34.0],[237.06,77.0],[237.07,240.0]]]
["binance-futures","SOLUSDT",1732117159043,[[237.2,18.0],[237.19,30.0],[237.18,146.0],[237.17,60.0]],[[237.21,247.0],[237.22,61.0],[237.23,82.0],[237.24,123.0],[237.25,135.0]]]
["binance-futures","SOLUSDT",1732117225533,[[237.21,89.0],[237.2,18.0],[237.19,24.0],[237.18,34.0],[237.17,124.0]],[[237.22,269.0],[237.23,69.0],[237.24,149.0],[237.25,115.0],[237.26,304.0]]]
["binance-futures","SOLUSDT",1732117259427,[[236.93,192.0],[236.92,105.0],[236.91,171.0],[236.9,185.0],[236.89,186.0]],[[236.94,171.0],[236.95,95.0],[236.96,118.0],[236.97,59.0],[236.98,113.0]]]
["binance-futures","SOLUSDT",1732117287551,[[237.12,95.0],[237.11,88.0],[237.1,102.0],[237.09,145.0],[237.08,85.0]],[[237.13,252.0],[237.14,59.0],[237.15,206.0],[237.16,241.0],[237.17,243.0]]]
["binance-futures","SOLUSDT",1732117323693,[[237.26,417.0],[237.25,126.0],[237.24,153.0],[237.23,127.0],[237.22,109.0]],[[237.27,135.0],[237.28,35.0],[237.29,144.0],[237.3,80.0],[237.31,233.0]]]
["binance-futures","SOLUSDT",1732117359249,[[237.35,202.0],[237.34,56.0],[237.33,50.0],[237.32,12.0],[237.31,38.0]],[[237.36,134.0],[237.37,139.0],[237.38,250.0],[237.39,280.0],[237.4,375.0]]]
["binance-futures","SOLUSDT",1732117427373,[[237.66,339.0],[237.65,38.0],[237.64,82.0],[237.63,207.0],[237.62,144.0]],[[237.67,231.0],[237.68,41.0],[237.69,130.0],[237.7,208.0],[237.71,425.0]]]
["binance-futures","SOLUSDT",1732117435962,[[237.78,259.0],[237.77,58.0],[237.76,155.0],[237.75,139.0],[237.74,227.0]],[[237.79,433.0],[237.8,155.0],[237.81,19.0],[237.82,40.0],[237.83,222.0]]]
["binance-futures","SOLUSDT",1732117500266,[[237.96,112.0],[237.95,69.0],[237.94,239.0],[237.93,233.0],[237.92,98.0]],[[237.97,39.0],[237.98,78.0],[237.99,117.0],[238.0,252.0],[238.01,114.0]]]
["binance-futures","SOLUSDT",1732117526101,[[238.08,205.0],[238.07,11.0],[238.06,47.0],[238.05,73.0],[238.04,68.0]],[[238.09,228.0],[238.1,53.0],[238.11,173.0],[238.12,275.0],[238.13,376.0]]]
["binance-futures","SOLUSDT",1732117561552,[[238.14,253.0],[238.13,129.0],[238.12,141.0],[238.11,151.0],[238.1,120.0]],[[238.15,224.0],[238.16,75.0],[238.17,82.0],[238.18,161.0],[238.19,104.0]]]
["binance-futures","SOLUSDT",1732117629197,[[238.59,86.0],[238.58,9.0],[238.57,56.0],[238.56,63.0],[238.55,294.0]],[[238.6,63.0],[238.61,90.0],[238.62,38.0],[238.63,64.0],[238.64,518.0]]]
["binance-futures","SOLUSDT",1732117665624,[[238.5,106.0],[238.49,38.0],[238.48,101.0],[238.47,48.0],[238.46,162.0]],[[238.51,99.0],[238.52,201.0],[238.53,1146.0],[238.54,85.0],[238.55,341.0]]]
["binance-futures","SOLUSDT",1732117690463,[[238.62,69.0],[238.61,16.0],[238.6,81.0],[238.59,83.0],[238.58,141.0]],[[238.63,145.0],[238.64,59.0],[238.65,123.0],[238.66,133.0],[238.67,263.0]]]
["binance-futures","SOLUSDT",1732117728773,[[238.36,21.0],[238.35,22.0],[238.34,29.0],[238.33,44.0],[238.32,170.0]],[[238.37,341.0],[238.38,173.0],[238.39,402.0],[238.4,1451.0],[238.41,53.0]]]
["binance-futures","SOLUSDT",1732117807033,[[238.58,342.0],[238.57,152.0],[238.56,135.0],[238.55,174.0],[238.54,40.0]],[[238.59,87.0],[238.6,294.0],[238.61,72.0],[238.62,154.0],[238.63,261.0]]]
["binance-futures","SOLUSDT",1732117833314,[[238.54,314.0],[238.53,11.0],[238.52,184.0],[238.51,39.0],[238.5,37.0]],[[238.55,168.0],[238.56,54.0],[238.57,116.0],[238.58,222.0],[238.59,232.0]]]
["binance-futures","SOLUSDT",1732117871005,[[238.59,117.0],[238.58,26.0],[238.57,59.0],[238.56,39.0],[238.55,139.0]],[[238.6,326.0],[238.61,193.0],[238.62,403.0],[238.63,176.0],[238.64,166.0]]]
["binance-futures","SOLUSDT",1732117906765,[[238.5,30.0],[238.49,26.0],[238.48,72.0],[238.47,82.0],[238.46,41.0]],[[238.51,150.0],[238.52,39.0],[238.53,104.0],[238.54,200.0],[238.55,200.0]]]
["binance-futures","SOLUSDT",1732117969042,[[238.38,41.0],[238.37,20.0],[238.36,96.0],[238.35,189.0],[238.34,103.0]],[[238.39,412.0],[238.4,104.0],[238.41,167.0],[238.42,245.0],[238.43,224.0]]]
["binance-futures","SOLUSDT",1732118014696,[[237.92,112.0],[237.91,22.0],[237.9,34.0],[237.89,82.0],[237.88,97.0]],[[237.93,138.0],[237.94,36.0],[237.95,117.0],[237.96,238.0],[237.97,320.0]]]
["binance-futures","SOLUSDT",1732118055146,[[238.03,264.0],[238.02,32.0],[238.01,84.0],[238.0,241.0],[237.99,85.0]],[[238.04,132.0],[238.05,16.0],[238.06,36.0],[238.07,193.0],[238.08,361.0]]]
["binance-futures","SOLUSDT",1732118083652,[[238.01,175.0],[238.0,23.0],[237.99,20.0],[237.98,52.0],[237.97,177.0]],[[238.02,28.0],[238.03,39.0],[238.04,19.0],[238.05,101.0],[238.06,152.0]]]
["binance-futures","SOLUSDT",1732118123671,[[238.09,109.0],[238.08,2.0],[238.07,12.0],[238.06,9.0],[238.05,15.0]],[[238.1,86.0],[238.11,44.0],[238.12,97.0],[238.13,134.0],[238.14,453.0]]]
["binance-futures","SOLUSDT",1732118159778,[[238.04,157.0],[238.03,171.0],[238.02,150.0],[238.01,116.0],[238.0,166.0]],[[238.05,191.0],[238.06,20.0],[238.07,86.0],[238.08,423.0],[238.09,302.0]]]
["binance-futures","SOLUSDT",1732118233379,[[237.61,115.0],[237.6,27.0],[237.59,144.0],[237.58,341.0],[237.57,63.0]],[[237.62,52.0],[237.63,118.0],[237.64,107.0],[237.65,28.0],[237.66,58.0]]]
["binance-futures","SOLUSDT",1732118269722,[[237.69,85.0],[237.68,18.0],[237.67,93.0],[237.66,102.0],[237.65,62.0]],[[237.7,138.0],[237.71,110.0],[237.72,138.0],[237.73,197.0],[237.74,294.0]]]
["binance-futures","SOLUSDT",1732118297079,[[237.94,387.0],[237.93,149.0],[237.92,145.0],[237.91,95.0],[237.9,17.0]],[[237.95,146.0],[237.96,31.0],[237.97,251.0],[237.98,302.0],[237.99,605.0]]]
["binance-futures","SOLUSDT",1732118334702,[[238.27,155.0],[238.26,35.0],[238.25,185.0],[238.24,24.0],[238.23,107.0]],[[238.28,261.0],[238.29,331.0],[238.3,530.0],[238.31,399.0],[238.32,503.0]]]
["binance-futures","SOLUSDT",1732118406758,[[238.19,7.0],[238.18,5.0],[238.17,26.0],[238.16,137.0],[238.15,32.0]],[[238.2,155.0],[238.21,45.0],[238.22,71.0],[238.23,218.0],[238.24,353.0]]]
["binance-futures","SOLUSDT",1732118423219,[[238.06,64.0],[238.05,105.0],[238.04,52.0],[238.03,55.0],[238.02,82.0]],[[238.07,202.0],[238.08,53.0],[238.09,59.0],[238.1,260.0],[238.11,239.0]]]
["binance-futures","SOLUSDT",1732118478639,[[238.6,528.0],[238.59,199.0],[238.58,129.0],[238.57,84.0],[238.56,244.0]],[[238.61,204.0],[238.62,38.0],[238.63,188.0],[238.64,84.0],[238.65,283.0]]]
["binance-futures","SOLUSDT",1732118504437,[[238.37,482.0],[238.36,46.0],[238.35,109.0],[238.34,93.0],[238.33,139.0]],[[238.38,70.0],[238.39,53.0],[238.4,89.0],[238.41,77.0],[238.42,347.0]]]
["binance-futures","SOLUSDT",1732118540571,[[238.41,115.0],[238.4,30.0],[238.39,58.0],[238.38,90.0],[238.37,106.0]],[[238.42,104.0],[238.43,141.0],[238.44,108.0],[238.45,143.0],[238.46,128.0]]]
["binance-futures","SOLUSDT",1732118619977,[[238.44,316.0],[238.43,114.0],[238.42,80.0],[238.41,22.0],[238.4,69.0]],[[238.45,30.0],[238.46,109.0],[238.47,152.0],[238.48,88.0],[238.49,228.0]]]
["binance-futures","SOLUSDT",1732118647153,[[238.66,309.0],[238.65,27.0],[238.64,35.0],[238.63,42.0],[238.62,130.0]],[[238.67,66.0],[238.68,72.0],[238.69,59.0],[238.7,298.0],[238.71,535.0]]]
["binance-futures","SOLUSDT",1732118679070,[[239.09,168.0],[239.08,40.0],[239.07,133.0],[239.06,115.0],[239.05,243.0]],[[239.1,202.0],[239.11,41.0],[239.12,92.0],[239.13,248.0],[239.14,316.0]]]
["binance-futures","SOLUSDT",1732118709600,[[238.88,348.0],[238.87,103.0],[238.86,170.0],[238.85,177.0],[238.84,140.0]],[[238.89,136.0],[238.9,75.0],[238.91,218.0],[238.92,87.0],[238.93,200.0]]]
["binance-futures","SOLUSDT",1732118786061,[[238.44,52.0],[238.42,77.0],[238.41,120.0],[238.4,117.0],[238.39,202.0]],[[238.45,472.0],[238.46,24.0],[238.47,68.0],[238.48,116.0],[238.49,108.0]]]
["binance-futures","SOLUSDT",1732118821903,[[238.11,124.0],[238.1,164.0],[238.09,175.0],[238.08,128.0],[238.07,224.0]],[[238.12,25.0],[238.13,16.0],[238.14,77.0],[238.15,181.0],[238.16,56.0]]]
["binance-futures","SOLUSDT",1732118847941,[[237.93,37.0],[237.92,18.0],[237.91,67.0],[237.9,34.0],[237.89,47.0]],[[237.94,223.0],[237.95,109.0],[237.96,90.0],[237.97,56.0],[237.98,77.0]]]
["binance-futures","SOLUSDT",1732118894778,[[237.3,184.0],[237.29,24.0],[237.28,13.0],[237.27,431.0],[237.26,199.0]],[[237.31,319.0],[237.32,132.0],[237.33,324.0],[237.34,641.0],[237.35,105.0]]]
["binance-futures","SOLUSDT",1732118918475,[[236.92,127.0],[236.91,88.0],[236.9,56.0],[236.89,149.0],[236.88,63.0]],[[236.93,157.0],[236.94,70.0],[236.95,178.0],[236.96,275.0],[236.97,267.0]]]
["binance-futures","SOLUSDT",1732118984534,[[237.76,217.0],[237.75,75.0],[237.74,118.0]],[[237.77,163.0],[237.78,115.0],[237.79,74.0],[237.8,100.0],[237.81,84.0]]]
["binance-futures","SOLUSDT",1732119020321,[[237.36,126.0],[237.35,55.0],[237.34,136.0],[237.33,79.0],[237.32,47.0]],[[237.37,178.0],[237.38,191.0],[237.39,124.0],[237.4,537.0],[237.41,296.0]]]
["binance-futures","SOLUSDT",1732119045793,[[237.05,222.0],[237.04,85.0],[237.03,167.0],[237.02,56.0],[237.01,73.0]],[[237.06,129.0],[237.07,19.0],[237.08,94.0],[237.09,150.0],[237.1,151.0]]]
["binance-futures","SOLUSDT",1732119081772,[[236.69,7.0],[236.68,7.0],[236.67,69.0],[236.66,241.0],[236.65,98.0]],[[236.7,178.0],[236.71,80.0],[236.72,43.0],[236.73,52.0],[236.74,317.0]]]
["binance-futures","SOLUSDT",1732119142726,[[236.51,101.0],[236.5,67.0],[236.49,116.0],[236.48,90.0],[236.47,125.0]],[[236.52,135.0],[236.53,112.0],[236.54,76.0],[236.55,142.0],[236.56,510.0]]]
["binance-futures","SOLUSDT",1732119182927,[[236.67,11.0],[236.66,30.0],[236.65,62.0],[236.64,26.0],[236.63,75.0]],[[236.68,131.0],[236.69,118.0],[236.7,73.0],[236.71,80.0],[236.72,86.0]]]
["binance-futures","SOLUSDT",1732119219319,[[236.45,14.0],[236.44,9.0],[236.43,4.0],[236.42,21.0],[236.41,69.0]],[[236.46,256.0],[236.47,35.0],[236.48,135.0],[236.49,240.0],[236.5,303.0]]]
["binance-futures","SOLUSDT",1732119245143,[[236.32,41.0],[236.31,4.0],[236.3,64.0],[236.29,23.0],[236.28,51.0]],[[236.33,208.0],[236.34,109.0],[236.35,198.0],[236.36,119.0],[236.37,95.0]]]
["binance-futures","SOLUSDT",1732119280484,[[236.21,102.0],[236.2,94.0],[236.19,112.0],[236.18,29.0],[236.17,136.0]],[[236.22,408.0],[236.23,59.0],[236.24,64.0],[236.25,81.0],[236.26,169.0]]]
["binance-futures","SOLUSDT",1732119356767,[[235.91,232.0],[235.9,260.0],[235.89,294.0],[235.88,179.0],[235.87,213.0]],[[235.92,86.0],[235.93,4.0],[235.94,38.0],[235.95,99.0],[235.96,99.0]]]
["binance-futures","SOLUSDT",1732119371032,[[235.59,18.0],[235.58,33.0]],[[235.6,46.0],[235.61,70.0],[235.62,116.0],[235.63,69.0],[235.64,112.0]]]
["binance-futures","SOLUSDT",1732119416923,[[235.16,347.0],[235.15,21.0],[235.14,11.0],[235.13,43.0],[235.12,52.0]],[[235.17,23.0],[235.18,22.0],[235.19,73.0],[235.2,193.0],[235.21,116.0]]]
["binance-futures","SOLUSDT",1732119451689,[[234.98,159.0],[234.97,52.0],[234.96,194.0],[234.95,394.0],[234.94,121.0]],[[234.99,20.0],[235.0,84.0],[235.01,29.0],[235.02,127.0],[235.03,193.0]]]
["binance-futures","SOLUSDT",1732119516645,[[235.23,147.0],[235.22,16.0],[235.21,23.0],[235.2,5.0],[235.19,198.0]],[[235.24,155.0],[235.25,77.0],[235.26,162.0],[235.27,102.0],[235.28,264.0]]]
["binance-futures","SOLUSDT",1732119551360,[[235.32,198.0],[235.31,108.0],[235.3,104.0],[235.29,131.0],[235.28,153.0]],[[235.33,100.0],[235.34,4.0],[235.35,190.0],[235.36,171.0],[235.37,266.0]]]
["binance-futures","SOLUSDT",1732119580955,[[235.45,148.0],[235.44,42.0],[235.43,101.0],[235.42,159.0],[235.41,195.0]],[[235.46,167.0],[235.47,78.0],[235.48,72.0],[235.49,192.0],[235.5,563.0]]]
["binance-futures","SOLUSDT",1732119612257,[[235.7,111.0],[235.69,48.0],[235.68,56.0],[235.67,107.0],[235.66,157.0]],[[235.71,60.0],[235.72,75.0],[235.73,73.0],[235.74,159.0],[235.75,105.0]]]
["binance-futures","SOLUSDT",1732119647840,[[235.37,118.0],[235.36,27.0],[235.35,38.0],[235.34,92.0],[235.33,64.0]],[[235.38,9.0],[235.39,2.0],[235.4,98.0],[235.41,11.0],[235.42,176.0]]]
["binance-futures","SOLUSDT",1732119714784,[[234.99,32.0],[234.98,50.0],[234.97,43.0],[234.95,210.0],[234.94,39.0]],[[235.0,325.0],[235.01,79.0],[235.02,443.0],[235.03,38.0],[235.04,45.0]]]
["binance-futures","SOLUSDT",1732119749524,[[234.55,233.0]],[[234.56,123.0],[234.57,4.0],[234.58,9.0],[234.59,80.0],[234.6,85.0]]]
["binance-futures","SOLUSDT",1732119774834,[[234.15,66.0],[234.14,1.0],[234.13,13.0],[234.12,50.0],[234.11,67.0]],[[234.16,102.0],[234.17,44.0],[234.18,55.0],[234.19,54.0],[234.2,324.0]]]
["binance-futures","SOLUSDT",1732119828563,[[234.66,147.0],[234.65,67.0],[234.64,72.0],[234.63,54.0],[234.62,27.0]],[[234.67,30.0],[234.68,111.0],[234.69,103.0],[234.7,230.0],[234.71,484.0]]]
["binance-futures","SOLUSDT",1732119844615,[[234.55,242.0],[234.54,23.0],[234.53,31.0],[234.52,38.0],[234.51,62.0]],[[234.56,35.0],[234.57,208.0],[234.58,148.0],[234.59,283.0],[234.6,433.0]]]
["binance-futures","SOLUSDT",1732119909557,[[234.39,72.0],[234.38,19.0],[234.37,86.0],[234.36,109.0],[234.35,23.0]],[[234.4,154.0],[234.41,13.0],[234.42,50.0],[234.43,122.0],[234.44,29.0]]]
["binance-futures","SOLUSDT",1732119945251,[[234.31,495.0],[234.3,29.0],[234.29,39.0],[234.28,71.0],[234.27,109.0]],[[234.32,117.0],[234.33,60.0],[234.34,75.0],[234.35,66.0],[234.36,269.0]]]
["binance-futures","SOLUSDT",1732119980787,[[234.49,10.0],[234.48,27.0],[234.47,45.0],[234.46,25.0],[234.45,159.0]],[[234.5,312.0],[234.51,24.0],[234.52,117.0],[234.53,151.0],[234.54,302.0]]]
["binance-futures","SOLUSDT",1732120006105,[[234.27,126.0],[234.26,9.0],[234.25,59.0],[234.24,80.0],[234.23,116.0]],[[234.28,263.0],[234.29,28.0],[234.3,14.0],[234.31,62.0],[234.32,81.0]]]
["binance-futures","SOLUSDT",1732120074997,[[233.56,156.0],[233.55,64.0],[233.54,147.0],[233.53,134.0],[233.52,129.0]],[[233.57,116.0],[233.58,4.0],[233.59,19.0],[233.6,11.0],[233.61,104.0]]]
["binance-futures","SOLUSDT",1732120105477,[[233.86,24.0],[233.85,23.0],[233.84,126.0],[233.83,27.0],[233.82,90.0]],[[233.87,338.0],[233.88,438.0],[233.89,330.0],[233.9,266.0],[233.91,368.0]]]
["binance-futures","SOLUSDT",1732120140321,[[233.78,180.0],[233.77,157.0],[233.76,154.0],[233.75,157.0],[233.74,28.0]],[[233.79,66.0],[233.8,31.0],[233.81,58.0],[233.82,254.0],[233.83,345.0]]]
["binance-futures","SOLUSDT",1732120175392,[[233.83,155.0],[233.82,82.0],[233.81,138.0],[233.8,35.0],[233.79,77.0]],[[233.84,16.0],[233.85,8.0],[233.86,25.0],[233.87,78.0],[233.88,192.0]]]
["binance-futures","SOLUSDT",1732120201636,[[233.6,258.0],[233.59,17.0],[233.58,63.0],[233.57,190.0],[233.56,13.0]],[[233.61,187.0],[233.62,151.0],[233.63,250.0],[233.64,294.0],[233.65,165.0]]]
["binance-futures","SOLUSDT",1732120245259,[[233.15,4.0],[233.14,24.0],[233.13,28.0],[233.12,26.0],[233.11,61.0]],[[233.16,673.0],[233.17,79.0],[233.18,124.0],[233.19,42.0],[233.2,36.0]]]
["binance-futures","SOLUSDT",1732120309390,[[233.27,176.0],[233.26,82.0],[233.25,25.0],[233.24,76.0],[233.23,84.0]],[[233.28,70.0],[233.29,13.0],[233.3,37.0],[233.31,147.0],[233.32,211.0]]]
["binance-futures","SOLUSDT",1732120334210,[],[[233.57,20.0],[233.58,47.0],[233.59,192.0],[233.6,209.0],[233.61,349.0]]]
["binance-futures","SOLUSDT",1732120368546,[[234.0,113.0],[233.99,70.0],[233.98,21.0],[233.97,24.0],[233.96,90.0]],[[234.01,7.0],[234.02,69.0],[234.03,8.0],[234.04,16.0],[234.05,78.0]]]
["binance-futures","SOLUSDT",1732120433085,[[233.94,87.0],[233.93,93.0],[233.92,65.0],[233.91,106.0],[233.9,80.0]],[[233.95,117.0],[233.96,91.0],[233.97,176.0],[233.98,90.0],[233.99,215.0]]]
["binance-futures","SOLUSDT",1732120467949,[[233.98,138.0],[233.97,35.0],[233.96,40.0],[233.95,62.0],[233.94,169.0]],[[233.99,29.0],[234.0,2.0],[234.01,50.0],[234.02,71.0],[234.03,9.0]]]
["binance-futures","SOLUSDT",1732120487373,[[234.24,164.0],[234.23,168.0],[234.22,106.0],[234.21,465.0],[234.2,1630.0]],[[234.25,172.0],[234.26,36.0],[234.27,79.0],[234.28,65.0],[234.29,350.0]]]
["binance-futures","SOLUSDT",1732120528613,[[234.33,259.0],[234.32,135.0],[234.31,76.0],[234.3,135.0],[234.29,157.0]],[[234.34,91.0],[234.35,367.0],[234.36,39.0],[234.37,56.0],[234.38,78.0]]]
["binance-futures","SOLUSDT",1732120563335,[[234.03,22.0],[234.02,19.0],[234.01,48.0],[234.0,183.0],[233.99,345.0]],[[234.04,184.0],[234.05,39.0],[234.06,74.0],[234.07,148.0],[234.08,294.0]]]
["binance-futures","SOLUSDT",1732120627783,[[232.88,226.0],[232.87,156.0],[232.86,95.0],[232.85,82.0],[232.84,40.0]],[[232.89,33.0],[232.9,327.0],[232.91,273.0],[232.92,52.0],[232.93,186.0]]]
["binance-futures","SOLUSDT",1732120662335,[[232.89,24.0],[232.88,5.0],[232.87,32.0],[232.86,29.0],[232.85,148.0]],[[232.9,258.0],[232.91,107.0],[232.92,64.0],[232.93,49.0],[232.94,171.0]]]
["binance-futures","SOLUSDT",1732120697251,[[233.0,90.0],[232.99,76.0],[232.98,104.0],[232.97,23.0],[232.94,198.0]],[[233.01,291.0],[233.02,225.0],[233.03,42.0],[233.04,19.0],[233.05,278.0]]]
["binance-futures","SOLUSDT",1732120748903,[[233.2,2.0],[233.19,2.0],[233.18,2.0],[233.17,59.0],[233.16,174.0]],[[233.21,265.0],[233.22,51.0],[233.23,102.0],[233.24,469.0],[233.25,148.0]]]
["binance-futures","SOLUSDT",1732120756838,[[233.37,92.0],[233.36,39.0],[233.35,98.0],[233.34,118.0],[233.33,86.0]],[[233.38,115.0],[233.39,46.0],[233.4,50.0],[233.41,135.0],[233.42,211.0]]]
["binance-futures","SOLUSDT",1732120832448,[[233.18,167.0],[233.17,185.0],[233.16,199.0],[233.15,298.0],[233.14,128.0]],[[233.19,156.0],[233.2,4.0],[233.21,261.0],[233.22,31.0],[233.23,151.0]]]
["binance-futures","SOLUSDT",1732120858626,[[233.36,134.0],[233.35,38.0],[233.34,69.0],[233.33,42.0],[233.32,123.0]],[[233.37,31.0],[233.38,27.0],[233.39,143.0],[233.4,229.0],[233.41,222.0]]]
["binance-futures","SOLUSDT",1732120893707,[[233.14,33.0],[233.13,29.0],[233.12,157.0],[233.11,120.0],[233.1,582.0]],[[233.15,258.0],[233.16,75.0],[233.17,176.0],[233.18,256.0],[233.19,225.0]]]
["binance-futures","SOLUSDT",1732120922098,[[233.63,172.0],[233.62,129.0],[233.61,111.0],[233.6,37.0]],[[233.64,153.0],[233.65,168.0],[233.66,11.0],[233.67,119.0],[233.68,40.0]]]
["binance-futures","SOLUSDT",1732120995194,[[233.68,13.0],[233.67,30.0],[233.66,75.0],[233.65,95.0],[233.64,109.0]],[[233.69,121.0],[233.7,83.0],[233.71,49.0],[233.72,23.0],[233.73,55.0]]]
["binance-futures","SOLUSDT",1732121030991,[[233.7,307.0],[233.69,13.0],[233.68,72.0],[233.67,110.0],[233.66,140.0]],[[233.71,205.0],[233.72,31.0],[233.73,38.0],[233.74,95.0],[233.75,233.0]]]
["binance-futures","SOLUSDT",1732121057054,[[233.7,111.0],[233.69,26.0],[233.68,88.0],[233.67,217.0],[233.66,82.0]],[[233.71,251.0],[233.72,193.0],[233.73,285.0],[233.74,188.0],[233.75,273.0]]]
["binance-futures","SOLUSDT",1732121093045,[[233.7,150.0],[233.69,63.0],[233.68,134.0],[233.67,154.0],[233.66,246.0]],[[233.71,297.0],[233.72,44.0],[233.73,108.0],[233.74,112.0],[233.75,139.0]]]
["binance-futures","SOLUSDT",1732121128277,[[233.56,1.0],[233.55,35.0],[233.54,42.0],[233.53,40.0]],[[233.57,473.0],[233.58,210.0],[233.59,131.0],[233.6,317.0],[233.61,190.0]]]
["binance-futures","SOLUSDT",1732121170941,[[233.75,211.0],[233.74,29.0],[233.73,15.0],[233.72,58.0],[233.71,236.0]],[[233.76,88.0],[233.77,45.0],[233.78,170.0],[233.79,209.0],[233.8,102.0]]]
["binance-futures","SOLUSDT",1732121229149,[[233.54,118.0],[233.53,69.0],[233.52,285.0],[233.51,13.0],[233.5,127.0]],[[233.55,5.0],[233.56,39.0],[233.57,169.0],[233.58,126.0],[233.59,259.0]]]
["binance-futures","SOLUSDT",1732121254569,[[233.85,150.0],[233.84,130.0],[233.83,92.0],[233.82,104.0],[233.81,261.0]],[[233.86,194.0],[233.87,26.0],[233.88,41.0],[233.89,124.0],[233.9,70.0]]]
["binance-futures","SOLUSDT",1732121289376,[[233.69,4.0],[233.68,25.0],[233.67,112.0],[233.66,96.0],[233.65,119.0]],[[233.7,139.0],[233.71,66.0],[233.72,102.0],[233.73,483.0],[233.74,234.0]]]
["binance-futures","SOLUSDT",1732121324809,[[233.17,23.0],[233.16,2.0],[233.15,103.0],[233.14,80.0],[233.13,62.0]],[[233.18,170.0],[233.19,169.0],[233.2,106.0],[233.21,125.0],[233.22,250.0]]]
["binance-futures","SOLUSDT",1732121390761,[[233.07,2.0],[233.06,4.0],[233.05,91.0],[233.04,29.0],[233.03,144.0]],[[233.08,174.0],[233.09,39.0],[233.1,42.0],[233.11,88.0],[233.12,230.0]]]
["binance-futures","SOLUSDT",1732121418917,[[233.03,302.0],[233.02,213.0],[233.01,1266.0],[233.0,15436.0],[232.99,151.0]],[[233.04,35.0],[233.05,204.0],[233.06,41.0],[233.07,184.0],[233.08,557.0]]]
["binance-futures","SOLUSDT",1732121452317,[[232.81,283.0],[232.8,217.0],[232.79,212.0],[232.78,252.0],[232.77,599.0]],[[232.82,88.0],[232.83,31.0],[232.84,64.0],[232.85,114.0],[232.86,229.0]]]
["binance-futures","SOLUSDT",1732121487353,[[233.29,165.0],[233.28,37.0],[233.27,110.0],[233.26,75.0],[233.25,137.0]],[[233.3,266.0],[233.31,29.0],[233.32,155.0],[233.33,280.0],[233.34,400.0]]]
["binance-futures","SOLUSDT",1732121562671,[[233.8,48.0],[233.79,1848.0],[233.78,133.0],[233.77,24.0],[233.76,71.0]],[[233.81,382.0],[233.82,98.0],[233.83,65.0],[233.84,216.0],[233.85,182.0]]]
["binance-futures","SOLUSDT",1732121588914,[[233.95,192.0],[233.94,75.0],[233.93,193.0],[233.92,166.0],[233.91,143.0]],[[233.96,2.0],[233.97,72.0],[233.98,116.0],[233.99,145.0],[234.0,91.0]]]
["binance-futures","SOLUSDT",1732121632266,[[234.21,215.0],[234.2,119.0],[234.19,58.0],[234.18,205.0],[234.17,246.0]],[[234.211,3.0],[234.22,259.0],[234.23,48.0],[234.24,60.0],[234.25,134.0]]]
["binance-futures","SOLUSDT",1732121660316,[[234.57,433.0],[234.56,168.0],[234.55,179.0],[234.54,121.0],[234.53,264.0]],[[234.58,25.0],[234.59,30.0],[234.6,208.0],[234.61,14.0],[234.62,98.0]]]
["binance-futures","SOLUSDT",1732121685756,[[234.53,288.0],[234.52,47.0],[234.51,124.0],[234.5,135.0],[234.49,426.0]],[[234.54,204.0],[234.55,68.0],[234.56,101.0],[234.57,312.0],[234.58,55.0]]]
["binance-futures","SOLUSDT",1732121762868,[[234.12,64.0],[234.11,75.0],[234.1,154.0],[234.09,164.0],[234.08,291.0]],[[234.13,433.0],[234.14,213.0],[234.15,158.0],[234.16,99.0],[234.17,126.0]]]
["binance-futures","SOLUSDT",1732121788763,[[234.25,263.0],[234.24,139.0],[234.23,214.0],[234.22,138.0],[234.21,372.0]],[[234.26,83.0],[234.27,322.0],[234.28,16.0],[234.29,17.0],[234.3,101.0]]]
["binance-futures","SOLUSDT",1732121824614,[[234.52,238.0],[234.51,1077.0],[234.5,6111.0],[234.49,184.0],[234.48,261.0]],[[234.53,615.0],[234.55,69.0],[234.56,200.0],[234.57,202.0],[234.58,417.0]]]
["binance-futures","SOLUSDT",1732121885560,[[234.37,14.0],[234.36,16.0],[234.35,64.0],[234.34,144.0],[234.33,120.0]],[[234.38,501.0],[234.39,195.0],[234.4,294.0],[234.41,183.0],[234.42,232.0]]]
["binance-futures","SOLUSDT",1732121929245,[[234.84,264.0],[234.83,67.0],[234.82,222.0],[234.81,217.0],[234.8,321.0]],[[234.85,408.0],[234.86,22.0],[234.87,100.0],[234.88,39.0],[234.89,7.0]]]
["binance-futures","SOLUSDT",1732121964754,[[234.87,194.0],[234.86,59.0],[234.85,106.0],[234.84,216.0],[234.83,398.0]],[[234.88,231.0],[234.89,11.0],[234.9,8.0],[234.91,36.0],[234.92,87.0]]]
["binance-futures","SOLUSDT",1732121991303,[[234.74,11.0],[234.73,14.0],[234.72,96.0],[234.71,554.0],[234.7,2244.0]],[[234.75,204.0],[234.76,180.0],[234.77,185.0],[234.78,210.0],[234.79,190.0]]]
["binance-futures","SOLUSDT",1732122026744,[[234.93,179.0],[234.92,80.0],[234.91,218.0],[234.9,197.0],[234.89,511.0]],[[234.94,91.0],[234.95,83.0],[234.96,74.0],[234.97,119.0],[234.98,154.0]]]
["binance-futures","SOLUSDT",1732122061890,[[235.2,198.0],[235.19,161.0],[235.18,98.0],[235.17,243.0],[235.16,219.0]],[[235.21,40.0],[235.22,77.0],[235.23,61.0],[235.24,229.0],[235.25,164.0]]]
["binance-futures","SOLUSDT",1732122112380,[[235.04,211.0],[235.03,43.0],[235.02,134.0],[235.01,320.0],[235.0,487.0]],[[235.05,200.0],[235.06,121.0],[235.07,199.0],[235.08,16.0],[235.09,38.0]]]
["binance-futures","SOLUSDT",1732122162676,[[235.09,175.0],[235.08,194.0],[235.07,246.0],[235.06,264.0],[235.05,301.0]],[[235.1,53.0],[235.11,31.0],[235.12,31.0],[235.13,14.0],[235.14,70.0]]]
["binance-futures","SOLUSDT",1732122197747,[[234.67,3.0],[234.66,31.0],[234.65,72.0],[234.64,80.0],[234.63,184.0]],[[234.68,143.0],[234.69,78.0],[234.7,81.0],[234.71,126.0],[234.72,194.0]]]
["binance-futures","SOLUSDT",1732122223250,[[234.95,14.0],[234.94,16.0],[234.93,53.0],[234.92,103.0],[234.91,250.0]],[[234.96,106.0],[234.97,53.0],[234.98,31.0],[234.99,55.0],[235.0,207.0]]]
["binance-futures","SOLUSDT",1732122258982,[[235.17,184.0],[235.16,35.0],[235.15,34.0],[235.14,44.0],[235.13,302.0]],[[235.18,32.0],[235.19,30.0],[235.2,55.0],[235.21,194.0],[235.22,61.0]]]
["binance-futures","SOLUSDT",1732122325943,[[235.44,181.0],[235.43,90.0],[235.42,37.0],[235.41,70.0],[235.4,109.0]],[[235.45,252.0],[235.46,359.0],[235.47,51.0],[235.48,72.0],[235.49,325.0]]]
["binance-futures","SOLUSDT",1732122362121,[[235.28,369.0],[235.27,129.0],[235.26,447.0],[235.25,351.0],[235.24,172.0]],[[235.29,115.0],[235.3,147.0],[235.31,41.0],[235.32,122.0],[235.33,175.0]]]
["binance-futures","SOLUSDT",1732122397373,[[234.98,100.0],[234.97,48.0],[234.96,48.0],[234.95,53.0],[234.94,163.0]],[[234.99,225.0],[235.0,260.0],[235.01,264.0],[235.02,132.0],[235.03,381.0]]]
["binance-futures","SOLUSDT",1732122423592,[[235.26,193.0],[235.25,42.0],[235.24,117.0],[235.23,161.0],[235.22,296.0]],[[235.27,212.0],[235.28,72.0],[235.29,253.0],[235.3,1177.0],[235.31,281.0]]]
["binance-futures","SOLUSDT",1732122500267,[[234.48,266.0],[234.47,101.0],[234.46,111.0],[234.45,255.0],[234.44,44.0]],[[234.49,612.0],[234.5,1210.0],[234.51,273.0],[234.52,278.0],[234.53,121.0]]]
["binance-futures","SOLUSDT",1732122536498,[[234.16,185.0],[234.15,85.0],[234.14,127.0],[234.13,120.0],[234.12,89.0]],[[234.17,142.0],[234.18,77.0],[234.19,121.0],[234.2,244.0],[234.21,123.0]]]
["binance-futures","SOLUSDT",1732122579551,[[234.31,177.0],[234.3,82.0],[234.29,68.0],[234.28,92.0],[234.27,54.0]],[[234.32,111.0],[234.33,121.0],[234.34,234.0],[234.35,170.0],[234.36,352.0]]]
["binance-futures","SOLUSDT",1732122600654,[[234.41,150.0],[234.4,163.0],[234.39,264.0],[234.38,190.0],[234.37,241.0]],[[234.42,59.0],[234.43,122.0],[234.44,36.0],[234.45,237.0],[234.46,629.0]]]
["binance-futures","SOLUSDT",1732122668530,[[234.68,155.0],[234.67,67.0],[234.66,169.0],[234.65,188.0],[234.64,130.0]],[[234.69,14.0],[234.7,20.0],[234.71,118.0],[234.72,84.0],[234.73,294.0]]]
["binance-futures","SOLUSDT",1732122704105,[[234.45,57.0],[234.44,19.0],[234.43,70.0],[234.42,55.0],[234.41,126.0]],[[234.46,478.0],[234.47,199.0],[234.48,236.0],[234.49,158.0],[234.5,154.0]]]
["binance-futures","SOLUSDT",1732122740918,[[234.03,39.0],[234.02,54.0],[234.01,283.0],[234.0,1641.0],[233.99,64.0]],[[234.04,189.0],[234.05,59.0],[234.06,76.0],[234.07,104.0],[234.08,719.0]]]
["binance-futures","SOLUSDT",1732122766049,[[233.51,22.0],[233.5,274.0],[233.49,39.0]],[[233.52,134.0],[233.53,198.0],[233.54,595.0],[233.55,399.0],[233.56,264.0]]]
["binance-futures","SOLUSDT",1732122833196,[[234.0,71.0],[233.99,6.0],[233.98,58.0],[233.97,50.0],[233.96,154.0]],[[234.01,177.0],[234.02,172.0],[234.03,170.0],[234.04,230.0],[234.05,179.0]]]
["binance-futures","SOLUSDT",1732122869432,[[234.08,47.0],[234.07,13.0],[234.06,52.0],[234.05,124.0],[234.04,179.0]],[[234.09,127.0],[234.1,113.0],[234.11,219.0],[234.12,203.0],[234.13,214.0]]]
["binance-futures","SOLUSDT",1732122907010,[[234.05,118.0],[234.04,105.0],[234.03,244.0],[234.02,186.0],[234.01,183.0]],[[234.06,35.0],[234.07,2.0],[234.08,16.0],[234.09,125.0],[234.1,200.0]]]
["binance-futures","SOLUSDT",1732122942970,[[234.32,203.0],[234.31,182.0],[234.3,187.0],[234.29,212.0],[234.28,242.0]],[[234.33,27.0],[234.34,3.0],[234.35,26.0],[234.36,112.0],[234.37,289.0]]]
["binance-futures","SOLUSDT",1732122970642,[[234.4,1.0],[234.39,13.0],[234.38,58.0],[234.37,55.0]],[[234.41,155.0],[234.42,181.0],[234.43,17.0],[234.44,59.0],[234.45,244.0]]]
["binance-futures","SOLUSDT",1732123013004,[[234.25,21.0],[234.24,25.0],[234.23,72.0],[234.22,175.0],[234.21,147.0]],[[234.26,111.0],[234.27,114.0],[234.28,214.0],[234.29,124.0],[234.3,181.0]]]
["binance-futures","SOLUSDT",1732123085013,[[234.79,342.0],[234.78,61.0],[234.77,130.0],[234.76,203.0],[234.75,228.0]],[[234.8,171.0],[234.81,50.0],[234.82,237.0],[234.83,29.0],[234.84,170.0]]]
["binance-futures","SOLUSDT",1732123111091,[[234.66,354.0],[234.65,30.0],[234.64,33.0],[234.63,97.0],[234.62,154.0]],[[234.67,207.0],[234.68,138.0],[234.69,192.0],[234.7,161.0],[234.71,118.0]]]
["binance-futures","SOLUSDT",1732123149248,[[234.3,81.0],[234.29,9.0],[234.28,39.0],[234.27,50.0],[234.26,177.0]],[[234.31,429.0],[234.32,157.0],[234.33,202.0],[234.34,244.0],[234.35,143.0]]]
["binance-futures","SOLUSDT",1732123174642,[[233.56,33.0],[233.55,47.0],[233.54,46.0],[233.53,47.0],[233.52,196.0]],[[233.57,403.0],[233.58,208.0],[233.59,172.0],[233.6,165.0],[233.61,99.0]]]
["binance-futures","SOLUSDT",1732123248948,[[233.06,19.0],[233.05,29.0],[233.04,15.0],[233.03,28.0],[233.02,177.0]],[[233.07,409.0],[233.08,137.0],[233.09,130.0],[233.1,100.0],[233.11,190.0]]]
["binance-futures","SOLUSDT",1732123264723,[[232.96,293.0],[232.95,231.0],[232.94,128.0],[232.93,85.0],[232.92,106.0]],[[232.97,177.0],[232.98,38.0],[232.99,43.0],[233.0,180.0],[233.01,104.0]]]
["binance-futures","SOLUSDT",1732123309211,[[233.25,101.0],[233.24,60.0],[233.23,195.0],[233.22,81.0],[233.21,86.0]],[[233.26,99.0],[233.27,255.0],[233.28,114.0],[233.29,193.0],[233.3,370.0]]]
["binance-futures","SOLUSDT",1732123344531,[[233.03,37.0],[233.02,33.0],[233.01,164.0],[233.0,143.0],[232.99,230.0]],[[233.04,141.0],[233.05,34.0],[233.06,70.0],[233.07,188.0],[233.08,210.0]]]
["binance-futures","SOLUSDT",1732123380039,[[232.92,164.0],[232.91,20.0],[232.9,83.0],[232.89,78.0],[232.88,105.0]],[[232.93,1041.0],[232.94,62.0],[232.95,206.0],[232.96,257.0],[232.97,386.0]]]
["binance-futures","SOLUSDT",1732123446961,[[233.23,238.0],[233.22,15.0],[233.21,73.0],[233.2,236.0],[233.19,210.0]],[[233.24,50.0],[233.25,3.0],[233.26,29.0],[233.27,162.0],[233.28,342.0]]]
["binance-futures","SOLUSDT",1732123483698,[[233.1,49.0],[233.09,40.0],[233.08,134.0],[233.07,326.0],[233.06,322.0]],[[233.11,122.0],[233.12,118.0],[233.13,243.0],[233.14,214.0],[233.15,168.0]]]
["binance-futures","SOLUSDT",1732123534566,[[233.28,14.0],[233.27,14.0],[233.26,19.0],[233.25,77.0],[233.24,129.0]],[[233.29,231.0],[233.3,96.0],[233.31,92.0],[233.32,140.0],[233.33,219.0]]]
["binance-futures","SOLUSDT",1732123546690,[[233.22,228.0],[233.21,31.0],[233.2,75.0],[233.19,51.0],[233.18,104.0]],[[233.23,52.0],[233.24,26.0],[233.25,60.0],[233.26,74.0],[233.27,72.0]]]
["binance-futures","SOLUSDT",1732123583367,[[233.45,16.0],[233.44,24.0],[233.43,31.0],[233.42,43.0],[233.41,127.0]],[[233.46,331.0],[233.47,195.0],[233.48,383.0],[233.49,292.0],[233.5,286.0]]]
["binance-futures","SOLUSDT",1732123652697,[[233.97,251.0],[233.96,35.0],[233.95,52.0],[233.94,71.0],[233.93,221.0]],[[233.98,55.0],[233.99,49.0],[234.0,166.0],[234.01,161.0],[234.02,173.0]]]
["binance-futures","SOLUSDT",1732123687956,[[234.01,18.0],[234.0,40.0],[233.99,53.0],[233.98,205.0]],[[234.02,279.0],[234.03,133.0],[234.04,174.0],[234.05,142.0],[234.06,157.0]]]
["binance-futures","SOLUSDT",1732123711940,[[233.82,37.0],[233.81,20.0],[233.8,143.0],[233.79,82.0],[233.78,113.0]],[[233.83,98.0],[233.84,87.0],[233.85,230.0],[233.86,264.0],[233.87,108.0]]]
["binance-futures","SOLUSDT",1732123750245,[[233.76,205.0],[233.75,55.0],[233.74,150.0],[233.73,142.0],[233.72,327.0]],[[233.77,27.0],[233.78,79.0],[233.79,200.0],[233.8,360.0],[233.81,258.0]]]
["binance-futures","SOLUSDT",1732123787458,[[233.99,176.0],[233.98,50.0],[233.97,65.0],[233.96,140.0],[233.95,310.0]],[[234.0,153.0],[234.01,8.0],[234.02,61.0],[234.03,28.0],[234.04,139.0]]]
["binance-futures","SOLUSDT",1732123854400,[[233.79,451.0],[233.78,134.0],[233.77,247.0],[233.76,392.0],[233.75,285.0]],[[233.8,113.0],[233.81,185.0],[233.82,26.0],[233.83,32.0],[233.84,39.0]]]
["binance-futures","SOLUSDT",1732123890172,[[233.76,178.0],[233.75,71.0],[233.74,46.0],[233.73,138.0],[233.72,293.0]],[[233.77,96.0],[233.78,28.0],[233.79,325.0],[233.8,2007.0],[233.81,105.0]]]
["binance-futures","SOLUSDT",1732123926250,[[233.6,119.0],[233.59,42.0],[233.58,81.0],[233.57,100.0],[233.56,354.0]],[[233.61,158.0],[233.62,46.0],[233.63,152.0],[233.64,48.0],[233.65,121.0]]]
["binance-futures","SOLUSDT",1732123966316,[[233.43,136.0],[233.42,34.0],[233.41,191.0],[233.4,229.0],[233.39,223.0]],[[233.44,61.0],[233.45,16.0],[233.46,47.0],[233.47,37.0],[233.48,172.0]]]
["binance-futures","SOLUSDT",1732124031083,[[233.03,29.0],[233.02,2.0],[233.01,64.0],[233.0,42647.0],[232.99,84.0]],[[233.04,337.0],[233.05,211.0],[233.06,258.0],[233.07,303.0],[233.08,493.0]]]
["binance-futures","SOLUSDT",1732124058027,[[233.24,76.0],[233.23,82.0],[233.22,254.0],[233.21,222.0],[233.2,536.0]],[[233.25,277.0],[233.26,164.0],[233.27,238.0],[233.28,144.0],[233.29,144.0]]]
["binance-futures","SOLUSDT",1732124095979,[[233.37,102.0],[233.36,38.0],[233.35,212.0],[233.34,64.0],[233.33,384.0]],[[233.38,675.0],[233.39,39.0],[233.4,73.0],[233.41,120.0],[233.42,120.0]]]
["binance-futures","SOLUSDT",1732124132712,[[233.53,201.0],[233.52,107.0],[233.51,52.0],[233.5,120.0],[233.49,278.0]],[[233.54,3.0],[233.55,34.0],[233.56,110.0],[233.57,36.0],[233.58,144.0]]]
["binance-futures","SOLUSDT",1732124201885,[[233.55,1.0],[233.54,25.0],[233.53,119.0],[233.52,122.0],[233.51,48.0]],[[233.56,155.0],[233.57,35.0],[233.58,61.0],[233.59,115.0],[233.6,189.0]]]
["binance-futures","SOLUSDT",1732124226635,[[233.49,431.0],[233.48,70.0],[233.47,107.0],[233.46,190.0],[233.45,166.0]],[[233.5,72.0],[233.51,4.0],[233.52,12.0],[233.53,18.0],[233.54,53.0]]]
["binance-futures","SOLUSDT",1732124264301,[[233.81,131.0],[233.8,13.0],[233.79,64.0],[233.78,87.0],[233.77,41.0]],[[233.82,131.0],[233.83,131.0],[233.84,102.0],[233.85,148.0],[233.86,264.0]]]
["binance-futures","SOLUSDT",1732124302029,[[233.87,163.0],[233.86,116.0],[233.85,179.0],[233.84,84.0],[233.83,168.0]],[[233.88,13.0],[233.89,37.0],[233.9,81.0],[233.91,195.0],[233.92,227.0]]]
["binance-futures","SOLUSDT",1732124338003,[[234.05,269.0],[234.04,116.0],[234.03,185.0],[234.02,88.0],[234.01,57.0]],[[234.06,10.0],[234.07,3.0],[234.08,35.0],[234.09,121.0],[234.1,218.0]]]
["binance-futures","SOLUSDT",1732124405347,[[234.15,23.0],[234.14,8.0],[234.13,14.0],[234.12,83.0],[234.11,213.0]],[[234.16,283.0],[234.17,80.0],[234.18,58.0],[234.19,125.0],[234.2,197.0]]]
["binance-futures","SOLUSDT",1732124445982,[[233.9,50.0],[233.89,119.0],[233.88,111.0],[233.87,164.0],[233.86,118.0]],[[233.91,223.0],[233.92,45.0],[233.93,101.0],[233.94,51.0],[233.95,143.0]]]
["binance-futures","SOLUSDT",1732124478370,[[234.09,231.0],[234.08,80.0],[234.07,94.0],[234.06,110.0],[234.05,105.0]],[[234.1,137.0],[234.11,124.0],[234.12,283.0],[234.13,298.0],[234.14,148.0]]]
["binance-futures","SOLUSDT",1732124506833,[[233.92,9.0],[233.91,50.0],[233.9,265.0],[233.89,263.0],[233.88,245.0]],[[233.93,216.0],[233.94,131.0],[233.95,186.0],[233.96,258.0],[233.97,326.0]]]
["binance-futures","SOLUSDT",1732124545309,[[234.01,139.0],[234.0,6.0],[233.99,28.0],[233.98,78.0],[233.97,194.0]],[[234.02,2.0],[234.03,6.0],[234.04,75.0],[234.05,89.0],[234.06,130.0]]]
["binance-futures","SOLUSDT",1732124617905,[[234.09,93.0],[234.08,3.0],[234.07,25.0],[234.06,74.0],[234.05,120.0]],[[234.1,171.0],[234.11,56.0],[234.12,305.0],[234.13,127.0],[234.14,271.0]]]
["binance-futures","SOLUSDT",1732124656236,[[234.13,141.0],[234.12,118.0],[234.11,199.0],[234.1,147.0],[234.09,224.0]],[[234.14,154.0],[234.15,42.0],[234.16,44.0],[234.17,81.0],[234.18,192.0]]]
["binance-futures","SOLUSDT",1732124714309,[[234.06,5.0],[234.05,25.0],[234.04,62.0],[234.03,238.0],[234.02,137.0]],[[234.07,327.0],[234.08,140.0],[234.09,203.0],[234.1,195.0],[234.11,279.0]]]
["binance-futures","SOLUSDT",1732124720783,[[234.08,84.0],[234.07,105.0],[234.06,193.0],[234.05,252.0]],[[234.09,154.0],[234.1,152.0],[234.11,218.0],[234.12,250.0],[234.13,234.0]]]
["binance-futures","SOLUSDT",1732124801327,[[234.19,334.0],[234.18,142.0],[234.17,88.0],[234.16,189.0],[234.15,114.0]],[[234.2,117.0],[234.21,9.0],[234.22,28.0],[234.23,98.0],[234.24,148.0]]]
["binance-futures","SOLUSDT",1732124840472,[[234.15,157.0],[234.14,132.0],[234.13,84.0],[234.12,146.0],[234.11,89.0]],[[234.16,68.0],[234.17,51.0],[234.18,61.0],[234.19,106.0],[234.2,257.0]]]
["binance-futures","SOLUSDT",1732124869241,[[233.98,159.0],[233.97,52.0],[233.96,123.0],[233.95,210.0],[233.94,160.0]],[[233.99,94.0],[234.0,154.0],[234.01,141.0],[234.02,106.0],[234.03,207.0]]]
["binance-futures","SOLUSDT",1732124908370,[[234.03,436.0],[234.02,220.0],[234.01,250.0],[234.0,192.0],[233.99,96.0]],[[234.04,7.0],[234.05,74.0],[234.06,72.0],[234.07,127.0],[234.08,300.0]]]
["binance-futures","SOLUSDT",1732124960094,[[234.0,144.0],[233.99,39.0],[233.98,124.0],[233.97,73.0],[233.96,145.0]],[[234.01,146.0],[234.02,37.0],[234.03,131.0],[234.04,176.0],[234.05,159.0]]]
["binance-futures","SOLUSDT",1732125016668,[[233.92,4.0],[233.91,39.0],[233.9,53.0]],[[233.93,98.0],[233.94,289.0],[233.95,138.0],[233.96,191.0],[233.97,301.0]]]
["binance-futures","SOLUSDT",1732125054654,[[234.04,298.0],[234.03,121.0],[234.02,186.0],[234.01,73.0],[234.0,99.0]],[[234.05,134.0],[234.06,34.0],[234.07,88.0],[234.08,164.0],[234.09,290.0]]]
["binance-futures","SOLUSDT",1732125081491,[[234.07,265.0],[234.06,140.0],[234.05,168.0],[234.04,160.0],[234.03,152.0]],[[234.08,80.0],[234.09,22.0],[234.1,197.0],[234.11,153.0],[234.12,287.0]]]
["binance-futures","SOLUSDT",1732125120772,[[234.14,26.0],[234.13,39.0],[234.12,104.0],[234.11,197.0],[234.1,171.0]],[[234.15,156.0],[234.16,41.0],[234.17,145.0],[234.18,236.0],[234.19,537.0]]]
["binance-futures","SOLUSDT",1732125186520,[[234.0,169.0],[233.99,30.0],[233.98,31.0],[233.97,70.0],[233.96,188.0]],[[234.01,284.0],[234.02,28.0],[234.03,46.0],[234.04,82.0],[234.05,124.0]]]
["binance-futures","SOLUSDT",1732125226100,[[233.42,157.0],[233.41,206.0],[233.4,49.0],[233.39,160.0],[233.38,74.0]],[[233.43,19.0],[233.44,61.0],[233.45,22.0],[233.46,81.0],[233.47,58.0]]]
["binance-futures","SOLUSDT",1732125262927,[[233.29,38.0],[233.28,95.0],[233.27,117.0],[233.26,92.0]],[[233.3,121.0],[233.31,229.0],[233.32,63.0],[233.33,158.0],[233.34,117.0]]]
["binance-futures","SOLUSDT",1732125289035,[[233.24,134.0],[233.23,22.0],[233.22,135.0],[233.21,138.0],[233.2,181.0]],[[233.25,227.0],[233.26,36.0],[233.27,25.0],[233.28,129.0],[233.29,293.0]]]
["binance-futures","SOLUSDT",1732125324883,[[233.2,96.0],[233.19,73.0],[233.18,76.0],[233.17,66.0],[233.16,157.0]],[[233.21,176.0],[233.22,157.0],[233.23,138.0],[233.24,74.0],[233.25,171.0]]]
["binance-futures","SOLUSDT",1732125361937,[[233.04,123.0],[233.03,60.0],[233.02,259.0],[233.01,5150.0],[233.0,43066.0]],[[233.05,117.0],[233.06,50.0],[233.07,172.0],[233.08,178.0],[233.09,199.0]]]
["binance-futures","SOLUSDT",1732125442651,[[233.36,94.0],[233.35,129.0],[233.34,321.0],[233.33,73.0],[233.3,298.0]],[[233.37,285.0],[233.38,159.0],[233.39,270.0],[233.4,35.0],[233.41,12.0]]]
["binance-futures","SOLUSDT",1732125467459,[[233.34,275.0],[233.33,84.0],[233.32,290.0],[233.31,451.0],[233.3,406.0]],[[233.35,52.0],[233.36,95.0],[233.37,50.0],[233.38,64.0],[233.39,173.0]]]
["binance-futures","SOLUSDT",1732125493852,[[233.25,84.0],[233.24,18.0],[233.23,119.0],[233.22,381.0],[233.21,113.0]],[[233.26,292.0],[233.27,83.0],[233.28,88.0],[233.29,179.0],[233.3,265.0]]]
["binance-futures","SOLUSDT",1732125530484,[[233.0,9794.0],[232.99,22.0],[232.98,33.0],[232.97,78.0],[232.96,180.0]],[[233.01,88.0],[233.02,55.0],[233.03,51.0],[233.04,76.0],[233.05,114.0]]]
["binance-futures","SOLUSDT",1732125605947,[[231.85,205.0],[231.84,53.0],[231.83,119.0],[231.82,174.0],[231.81,52.0]],[[231.86,7.0],[231.87,20.0],[231.88,36.0],[231.89,233.0],[231.9,288.0]]]
["binance-futures","SOLUSDT",1732125631034,[[231.84,66.0],[231.83,38.0],[231.82,77.0],[231.81,37.0],[231.8,233.0]],[[231.85,114.0],[231.86,21.0],[231.87,48.0],[231.88,130.0],[231.89,147.0]]]
["binance-futures","SOLUSDT",1732125653578,[[232.05,253.0],[232.04,8.0],[232.03,68.0],[232.02,136.0],[232.01,182.0]],[[232.06,427.0],[232.07,238.0],[232.08,264.0],[232.09,274.0],[232.1,99.0]]]
["binance-futures","SOLUSDT",1732125691865,[[231.52,306.0],[231.51,589.0],[231.5,410.0],[231.49,660.0],[231.48,559.0]],[[231.53,120.0],[231.54,8.0],[231.55,69.0],[231.56,104.0],[231.57,129.0]]]
["binance-futures","SOLUSDT",1732125766301,[[231.74,3.0],[231.73,48.0],[231.72,29.0],[231.71,52.0],[231.7,106.0]],[[231.75,339.0],[231.76,262.0],[231.77,148.0],[231.78,97.0],[231.79,55.0]]]
["binance-futures","SOLUSDT",1732125801122,[[232.19,4.0],[232.18,4.0],[232.17,8.0],[232.16,51.0],[232.15,132.0]],[[232.2,205.0],[232.21,44.0],[232.22,76.0],[232.23,204.0],[232.24,292.0]]]
["binance-futures","SOLUSDT",1732125826782,[[232.59,227.0],[232.58,144.0],[232.57,119.0],[232.56,143.0],[232.55,131.0]],[[232.6,9.0],[232.61,55.0],[232.62,83.0],[232.63,89.0],[232.66,88.0]]]
["binance-futures","SOLUSDT",1732125863602,[[232.8,245.0],[232.79,29.0],[232.78,37.0],[232.77,11.0],[232.76,235.0]],[[232.81,51.0],[232.82,49.0],[232.83,132.0],[232.84,104.0],[232.85,139.0]]]
["binance-futures","SOLUSDT",1732125897383,[[232.85,213.0],[232.84,116.0],[232.83,276.0],[232.82,215.0],[232.81,253.0]],[[232.86,38.0],[232.87,7.0],[232.88,14.0],[232.89,75.0],[232.9,64.0]]]
["binance-futures","SOLUSDT",1732125963520,[[232.5,7.0],[232.49,61.0],[232.48,31.0],[232.47,141.0],[232.46,216.0]],[[232.51,107.0],[232.52,49.0],[232.53,91.0],[232.54,229.0],[232.55,229.0]]]
["binance-futures","SOLUSDT",1732125998559,[[232.39,132.0],[232.38,7.0],[232.37,191.0],[232.36,197.0],[232.35,234.0]],[[232.4,7.0],[232.41,12.0],[232.42,75.0],[232.43,111.0],[232.44,102.0]]]
["binance-futures","SOLUSDT",1732126025364,[[232.46,17.0],[232.45,35.0],[232.44,25.0],[232.43,140.0],[232.42,273.0]],[[232.47,310.0],[232.48,141.0],[232.49,248.0],[232.5,237.0],[232.51,215.0]]]
["binance-futures","SOLUSDT",1732126061526,[[232.14,7.0],[232.13,9.0],[232.12,93.0],[232.11,134.0],[232.1,49.0]],[[232.15,179.0],[232.16,43.0],[232.17,128.0],[232.18,212.0],[232.19,221.0]]]
["binance-futures","SOLUSDT",1732126114183,[[232.83,212.0],[232.82,23.0],[232.81,46.0],[232.8,43.0],[232.79,194.0]],[[232.84,78.0],[232.85,58.0],[232.86,134.0],[232.87,164.0],[232.88,315.0]]]
["binance-futures","SOLUSDT",1732126164441,[[233.13,354.0],[233.12,74.0],[233.11,98.0],[233.1,41.0],[233.09,216.0]],[[233.14,6.0],[233.15,13.0],[233.16,47.0],[233.17,93.0],[233.18,133.0]]]
["binance-futures","SOLUSDT",1732126200871,[[233.04,8.0],[233.03,17.0],[233.02,28.0],[233.01,14.0],[233.0,121.0]],[[233.05,362.0],[233.06,190.0],[233.07,163.0],[233.08,183.0],[233.09,274.0]]]
["binance-futures","SOLUSDT",1732126237180,[[233.09,280.0],[233.08,139.0],[233.07,144.0],[233.06,210.0],[233.05,128.0]],[[233.1,6.0],[233.11,31.0],[233.12,48.0],[233.13,61.0],[233.14,229.0]]]
["binance-futures","SOLUSDT",1732126263435,[[233.11,176.0],[233.1,43.0],[233.09,143.0],[233.08,979.0],[233.07,134.0]],[[233.12,9.0],[233.13,24.0],[233.14,17.0],[233.15,60.0],[233.16,96.0]]]
["binance-futures","SOLUSDT",1732126341912,[[233.21,4.0],[233.2,9.0],[233.19,11.0],[233.18,12.0],[233.17,214.0]],[[233.22,363.0],[233.23,149.0],[233.24,70.0],[233.25,437.0],[233.26,171.0]]]
["binance-futures","SOLUSDT",1732126346925,[[233.08,3.0],[233.07,509.0],[233.06,46.0],[233.05,220.0],[233.04,237.0]],[[233.09,258.0],[233.1,322.0],[233.11,174.0],[233.12,174.0],[233.13,111.0]]]
["binance-futures","SOLUSDT",1732126405058,[[233.16,42.0],[233.15,3.0],[233.14,61.0],[233.13,116.0],[233.12,175.0]],[[233.17,202.0],[233.18,20.0],[233.19,44.0],[233.2,213.0],[233.21,154.0]]]
["binance-futures","SOLUSDT",1732126443052,[[233.18,94.0],[233.17,90.0],[233.16,139.0],[233.15,54.0],[233.14,261.0]],[[233.19,102.0],[233.2,48.0],[233.21,50.0],[233.22,118.0],[233.23,201.0]]]
["binance-futures","SOLUSDT",1732126510836,[[233.34,265.0],[233.33,87.0],[233.32,62.0],[233.31,190.0],[233.3,246.0]],[[233.35,14.0],[233.36,10.0],[233.37,56.0],[233.38,100.0],[233.39,54.0]]]
["binance-futures","SOLUSDT",1732126547430,[[233.63,85.0],[233.62,6.0],[233.61,110.0],[233.6,53.0],[233.59,179.0]],[[233.64,206.0],[233.65,81.0],[233.66,54.0],[233.67,44.0],[233.68,80.0]]]
["binance-futures","SOLUSDT",1732126568156,[[233.75,65.0],[233.74,18.0],[233.73,122.0],[233.72,125.0],[233.71,650.0]],[[233.76,222.0],[233.77,80.0],[233.78,152.0],[233.79,112.0],[233.8,130.0]]]
["binance-futures","SOLUSDT",1732126610407,[[233.45,164.0],[233.44,169.0],[233.43,186.0],[233.42,354.0],[233.41,381.0]],[[233.46,43.0],[233.47,11.0],[233.48,14.0],[233.49,10.0],[233.5,27.0]]]
["binance-futures","SOLUSDT",1732126646623,[[233.46,107.0],[233.45,113.0],[233.44,95.0],[233.43,161.0],[233.42,230.0]],[[233.47,87.0],[233.48,11.0],[233.49,38.0],[233.5,45.0],[233.51,99.0]]]
["binance-futures","SOLUSDT",1732126714387,[[232.76,201.0],[232.75,88.0],[232.74,312.0],[232.73,520.0],[232.72,313.0]],[[232.77,27.0],[232.78,37.0],[232.79,31.0],[232.8,37.0],[232.81,61.0]]]
["binance-futures","SOLUSDT",1732126749213,[[233.08,10.0],[233.07,4.0],[233.06,28.0],[233.05,40.0],[233.04,36.0]],[[233.09,337.0],[233.1,60.0],[233.11,58.0],[233.12,111.0],[233.122,13.0]]]
["binance-futures","SOLUSDT",1732126784917,[[232.6,35.0],[232.59,72.0],[232.58,49.0],[232.57,107.0],[232.56,282.0]],[[232.61,126.0],[232.62,78.0],[232.63,84.0],[232.64,51.0],[232.65,140.0]]]
["binance-futures","SOLUSDT",1732126820156,[[232.15,146.0],[232.14,68.0],[232.13,156.0],[232.12,359.0],[232.11,84.0]],[[232.16,146.0],[232.17,39.0],[232.18,32.0],[232.19,60.0],[232.2,30.0]]]
["binance-futures","SOLUSDT",1732126845221,[[231.81,128.0],[231.8,92.0],[231.79,191.0],[231.78,113.0],[231.76,332.0]],[[231.82,126.0],[231.83,33.0],[231.84,180.0],[231.85,66.0],[231.86,56.0]]]
["binance-futures","SOLUSDT",1732126910207,[[231.46,273.0],[231.45,51.0],[231.44,193.0],[231.43,153.0],[231.42,106.0]],[[231.47,246.0],[231.48,4.0],[231.49,8.0],[231.5,63.0],[231.51,182.0]]]
["binance-futures","SOLUSDT",1732126945055,[[231.24,1312.0],[231.23,55.0],[231.22,1.0],[231.21,2.0],[231.2,31.0]],[[231.25,122.0],[231.26,49.0],[231.27,82.0],[231.28,194.0],[231.29,243.0]]]
["binance-futures","SOLUSDT",1732126980506,[[231.3,358.0],[231.29,36.0],[231.28,23.0],[231.27,73.0],[231.26,66.0]],[[231.31,314.0],[231.32,17.0],[231.33,96.0],[231.34,443.0],[231.35,278.0]]]
["binance-futures","SOLUSDT",1732127005536,[[231.15,248.0],[231.14,108.0],[231.13,72.0],[231.12,233.0],[231.11,286.0]],[[231.16,39.0],[231.17,52.0],[231.18,95.0],[231.19,217.0],[231.2,349.0]]]
["binance-futures","SOLUSDT",1732127065032,[[231.59,96.0],[231.58,47.0],[231.57,132.0],[231.56,397.0],[231.55,1700.0]],[[231.6,208.0],[231.61,151.0],[231.62,197.0],[231.63,254.0],[231.64,321.0]]]
["binance-futures","SOLUSDT",1732127114987,[[232.02,1.0],[232.01,2.0],[232.0,73.0],[231.99,132.0],[231.98,18.0]],[[232.03,133.0],[232.04,45.0],[232.05,70.0],[232.06,181.0],[232.07,223.0]]]
["binance-futures","SOLUSDT",1732127140342,[[231.95,215.0],[231.94,83.0],[231.93,93.0],[231.92,71.0],[231.91,185.0]],[[231.96,25.0],[231.97,30.0],[231.98,16.0],[231.99,30.0],[232.0,62.0]]]
["binance-futures","SOLUSDT",1732127175843,[[231.97,23.0],[231.96,2.0],[231.95,39.0],[231.94,126.0],[231.93,130.0]],[[231.98,207.0],[231.99,58.0],[232.0,63.0],[232.01,42.0],[232.02,99.0]]]
["binance-futures","SOLUSDT",1732127201000,[[232.38,168.0],[232.37,185.0],[232.36,141.0],[232.35,151.0],[232.34,231.0]],[[232.39,35.0],[232.4,3.0],[232.41,9.0],[232.42,58.0],[232.43,121.0]]]
["binance-futures","SOLUSDT",1732127276275,[[232.29,271.0],[232.28,29.0],[232.27,114.0],[232.26,211.0],[232.25,139.0]],[[232.3,7.0],[232.31,18.0],[232.32,43.0],[232.33,86.0],[232.34,128.0]]]
["binance-futures","SOLUSDT",1732127312367,[[232.59,102.0],[232.58,51.0],[232.57,203.0],[232.56,84.0],[232.55,134.0]],[[232.6,238.0],[232.61,34.0],[232.62,31.0],[232.63,79.0],[232.64,223.0]]]
["binance-futures","SOLUSDT",1732127338265,[[232.68,16.0],[232.67,17.0],[232.66,40.0],[232.65,23.0],[232.64,62.0]],[[232.69,121.0],[232.7,102.0],[232.71,225.0],[232.72,253.0],[232.73,288.0]]]
["binance-futures","SOLUSDT",1732127375875,[[232.72,5.0],[232.71,10.0],[232.7,22.0]],[[232.73,45.0],[232.74,247.0],[232.75,139.0],[232.76,208.0],[232.77,348.0]]]
["binance-futures","SOLUSDT",1732127442794,[[232.35,157.0],[232.34,81.0],[232.33,90.0],[232.32,112.0],[232.31,43.0]],[[232.36,104.0],[232.37,59.0],[232.38,161.0],[232.39,268.0],[232.4,1025.0]]]
["binance-futures","SOLUSDT",1732127478217,[[232.35,25.0],[232.34,39.0],[232.33,36.0],[232.32,33.0],[232.31,32.0]],[[232.36,194.0],[232.37,29.0],[232.38,159.0],[232.39,221.0],[232.4,283.0]]]
["binance-futures","SOLUSDT",1732127488376,[[232.35,23.0],[232.34,18.0],[232.33,63.0],[232.32,72.0]],[[232.36,170.0],[232.37,193.0],[232.38,33.0],[232.39,41.0],[232.4,33.0]]]
["binance-futures","SOLUSDT",1732127539614,[[232.27,19.0],[232.26,2.0],[232.25,7.0],[232.24,12.0],[232.23,20.0]],[[232.28,162.0],[232.29,80.0],[232.3,57.0],[232.31,73.0],[232.32,301.0]]]
["binance-futures","SOLUSDT",1732127575154,[[231.75,89.0],[231.74,9.0],[231.73,11.0],[231.72,13.0],[231.71,55.0]],[[231.76,445.0],[231.77,835.0],[231.78,70.0],[231.79,41.0],[231.8,137.0]]]
["binance-futures","SOLUSDT",1732127609692,[[231.73,226.0],[231.72,193.0],[231.71,196.0],[231.7,220.0],[231.69,126.0]],[[231.74,45.0],[231.75,50.0],[231.76,303.0],[231.77,29.0],[231.78,110.0]]]
["binance-futures","SOLUSDT",1732127674031,[[233.33,9.0],[233.32,19.0],[233.31,22.0],[233.3,32.0]],[[233.34,329.0],[233.35,86.0],[233.36,99.0],[233.37,170.0],[233.38,111.0]]]
["binance-futures","SOLUSDT",1732127708671,[[232.82,52.0],[232.81,7.0],[232.8,23.0],[232.79,106.0],[232.78,22.0]],[[232.83,260.0],[232.84,72.0],[232.85,222.0],[232.86,123.0],[232.87,149.0]]]
["binance-futures","SOLUSDT",1732127750696,[[233.87,202.0],[233.86,160.0],[233.85,150.0],[233.84,1274.0],[233.83,22.0]],[[233.88,13.0],[233.89,34.0],[233.9,57.0],[233.91,11.0],[233.92,24.0]]]
["binance-futures","SOLUSDT",1732127768020,[[233.6,151.0],[233.59,6.0],[233.58,5.0],[233.57,32.0],[233.56,56.0]],[[233.61,122.0],[233.62,60.0],[233.63,113.0],[233.64,308.0],[233.65,516.0]]]
["binance-futures","SOLUSDT",1732127841985,[[232.18,150.0],[232.17,40.0],[232.16,77.0],[232.12,64.0],[232.11,208.0]],[[232.19,18.0],[232.2,15.0],[232.21,90.0],[232.22,49.0],[232.23,167.0]]]
["binance-futures","SOLUSDT",1732127867505,[[232.62,289.0],[232.61,28.0],[232.6,107.0],[232.59,25.0],[232.58,32.0]],[[232.63,13.0],[232.64,41.0],[232.65,205.0],[232.66,167.0],[232.67,194.0]]]
["binance-futures","SOLUSDT",1732127903360,[[232.45,260.0],[232.44,16.0],[232.43,29.0],[232.42,119.0],[232.41,42.0]],[[232.46,319.0],[232.47,147.0],[232.48,231.0],[232.49,232.0],[232.5,292.0]]]
["binance-futures","SOLUSDT",1732127960235,[[232.19,158.0],[232.18,104.0],[232.17,107.0],[232.16,20.0],[232.15,32.0]],[[232.2,111.0],[232.21,10.0],[232.22,32.0],[232.23,138.0],[232.24,212.0]]]
["binance-futures","SOLUSDT",1732128003217,[[232.45,133.0],[232.44,99.0],[232.43,140.0],[232.42,199.0],[232.41,120.0]],[[232.46,222.0],[232.47,45.0],[232.48,54.0],[232.49,282.0],[232.5,148.0]]]
["binance-futures","SOLUSDT",1732128037855,[[232.66,172.0],[232.65,81.0],[232.64,242.0],[232.63,197.0],[232.62,158.0]],[[232.67,3.0],[232.68,28.0],[232.69,41.0],[232.7,125.0],[232.71,100.0]]]
["binance-futures","SOLUSDT",1732128063181,[[232.92,13.0],[232.91,32.0],[232.9,41.0],[232.89,112.0],[232.88,86.0]],[[232.93,249.0],[232.94,183.0],[232.95,197.0],[232.96,555.0],[232.97,248.0]]]
["binance-futures","SOLUSDT",1732128099319,[[232.84,25.0],[232.83,4.0],[232.82,23.0],[232.81,29.0],[232.8,197.0]],[[232.85,453.0],[232.86,284.0],[232.87,389.0],[232.88,58.0],[232.89,78.0]]]
["binance-futures","SOLUSDT",1732128136287,[[232.84,95.0],[232.83,60.0],[232.82,31.0],[232.81,19.0],[232.8,33.0]],[[232.85,95.0],[232.86,185.0],[232.87,78.0],[232.88,283.0],[232.89,519.0]]]
["binance-futures","SOLUSDT",1732128169585,[[233.01,184.0],[233.0,8.0],[232.99,51.0],[232.98,67.0],[232.97,128.0]],[[233.02,14.0],[233.03,46.0],[233.04,67.0],[233.05,210.0],[233.06,160.0]]]
["binance-futures","SOLUSDT",1732128238917,[[233.62,262.0],[233.61,23.0],[233.6,287.0],[233.59,134.0],[233.58,29.0]],[[233.63,96.0],[233.64,17.0],[233.65,118.0],[233.66,209.0],[233.67,23.0]]]
["binance-futures","SOLUSDT",1732128264816,[[233.8,132.0],[233.79,95.0],[233.78,78.0],[233.77,101.0],[233.76,153.0]],[[233.81,19.0],[233.82,16.0],[233.83,34.0],[233.84,91.0],[233.85,52.0]]]
["binance-futures","SOLUSDT",1732128301990,[[233.54,78.0],[233.53,52.0],[233.52,26.0],[233.51,24.0],[233.5,138.0]],[[233.55,229.0],[233.56,114.0],[233.57,205.0],[233.58,132.0],[233.59,243.0]]]
["binance-futures","SOLUSDT",1732128337644,[[233.69,182.0],[233.68,54.0],[233.67,50.0],[233.66,238.0],[233.65,243.0]],[[233.7,310.0],[233.71,59.0],[233.72,209.0],[233.73,123.0],[233.74,242.0]]]
["binance-futures","SOLUSDT",1732128403370,[[233.27,11.0],[233.26,121.0]],[[233.28,26.0],[233.29,42.0],[233.3,244.0],[233.31,163.0],[233.32,210.0]]]
["binance-futures","SOLUSDT",1732128422304,[[232.95,310.0],[232.94,83.0],[232.93,115.0],[232.92,10.0],[232.91,23.0]],[[232.96,122.0],[232.97,45.0],[232.98,146.0],[232.99,119.0],[233.0,244.0]]]
["binance-futures","SOLUSDT",1732128476728,[[233.44,51.0],[233.43,22.0],[233.42,17.0],[233.41,40.0],[233.4,261.0]],[[233.45,207.0],[233.46,105.0],[233.47,160.0],[233.48,210.0],[233.49,165.0]]]
["binance-futures","SOLUSDT",1732128502323,[[233.51,181.0],[233.5,67.0],[233.49,21.0],[233.48,27.0],[233.47,66.0]],[[233.52,48.0],[233.53,82.0],[233.54,144.0],[233.55,155.0],[233.56,201.0]]]
["binance-futures","SOLUSDT",1732128538097,[[233.49,115.0],[233.48,88.0],[233.47,115.0],[233.46,110.0],[233.45,108.0]],[[233.5,7.0],[233.51,8.0],[233.52,22.0],[233.53,53.0],[233.54,162.0]]]
["binance-futures","SOLUSDT",1732128605833,[[233.24,39.0],[233.23,21.0],[233.22,34.0],[233.21,108.0],[233.2,90.0]],[[233.25,379.0],[233.26,135.0],[233.27,171.0],[233.28,172.0],[233.29,198.0]]]
["binance-futures","SOLUSDT",1732128639913,[[233.03,283.0],[233.02,7.0],[233.01,8.0],[233.0,43.0],[232.99,134.0]],[[233.04,129.0],[233.05,70.0],[233.06,27.0],[233.07,43.0],[233.08,96.0]]]
["binance-futures","SOLUSDT",1732128676926,[[232.4,3.0],[232.39,49.0],[232.38,183.0],[232.37,134.0],[232.36,133.0]],[[232.41,276.0],[232.42,18.0],[232.43,181.0],[232.44,121.0],[232.45,166.0]]]
["binance-futures","SOLUSDT",1732128702309,[[232.9,116.0],[232.89,86.0],[232.88,195.0],[232.87,108.0],[232.86,50.0]],[[232.91,152.0],[232.92,82.0],[232.93,136.0],[232.94,177.0],[232.95,139.0]]]
["binance-futures","SOLUSDT",1732128779516,[[233.16,154.0],[233.15,81.0],[233.14,155.0],[233.12,199.0],[233.08,150.0]],[[233.17,78.0],[233.18,78.0],[233.19,66.0],[233.2,32.0],[233.21,80.0]]]
["binance-futures","SOLUSDT",1732128805171,[[232.92,153.0],[232.91,15.0],[232.9,39.0],[232.89,94.0],[232.88,36.0]],[[232.93,174.0],[232.94,189.0],[232.95,174.0],[232.96,126.0],[232.97,82.0]]]
["binance-futures","SOLUSDT",1732128842828,[[232.9,116.0],[232.89,40.0],[232.88,117.0],[232.87,202.0],[232.86,118.0]],[[232.91,353.0],[232.92,28.0],[232.93,106.0],[232.94,79.0],[232.95,144.0]]]
["binance-futures","SOLUSDT",1732128892881,[[233.31,179.0],[233.3,3.0],[233.29,11.0],[233.28,20.0],[233.27,38.0]],[[233.32,326.0],[233.33,86.0],[233.34,123.0],[233.35,194.0],[233.36,188.0]]]
["binance-futures","SOLUSDT",1732128947155,[[233.42,16.0],[233.41,170.0],[233.4,198.0],[233.39,40.0],[233.38,185.0]],[[233.43,112.0],[233.44,232.0],[233.45,247.0],[233.46,320.0],[233.47,202.0]]]
["binance-futures","SOLUSDT",1732128982540,[[233.94,129.0],[233.93,31.0],[233.92,48.0],[233.91,199.0]],[[233.95,67.0],[233.96,10.0],[233.97,94.0],[233.98,20.0],[233.99,145.0]]]
["binance-futures","SOLUSDT",1732129018494,[[233.69,43.0],[233.68,174.0],[233.67,1.0],[233.66,90.0],[233.65,279.0]],[[233.7,957.0],[233.71,17.0],[233.72,92.0],[233.73,387.0],[233.74,210.0]]]
["binance-futures","SOLUSDT",1732129045450,[[233.49,33.0],[233.48,211.0],[233.47,200.0],[233.46,216.0],[233.45,342.0]],[[233.5,191.0],[233.51,159.0],[233.52,215.0],[233.53,451.0],[233.54,170.0]]]
["binance-futures","SOLUSDT",1732129083592,[[233.38,16.0],[233.37,50.0],[233.36,203.0],[233.35,213.0],[233.34,189.0]],[[233.39,379.0],[233.4,220.0],[233.41,287.0],[233.42,294.0],[233.43,186.0]]]
["binance-futures","SOLUSDT",1732129128075,[[233.46,143.0],[233.45,132.0],[233.44,342.0],[233.43,164.0],[233.42,269.0]],[[233.47,60.0],[233.48,63.0],[233.49,116.0],[233.5,52.0],[233.51,268.0]]]
["binance-futures","SOLUSDT",1732129193135,[[233.15,184.0],[233.14,50.0],[233.13,81.0],[233.12,283.0],[233.11,481.0]],[[233.16,137.0],[233.17,37.0],[233.18,246.0],[233.19,156.0],[233.2,136.0]]]
["binance-futures","SOLUSDT",1732129228440,[[233.08,313.0],[233.07,103.0],[233.06,194.0],[233.05,419.0],[233.04,519.0]],[[233.09,67.0],[233.1,77.0],[233.11,63.0],[233.12,82.0],[233.13,59.0]]]
["binance-futures","SOLUSDT",1732129254601,[[232.63,227.0],[232.62,25.0],[232.61,63.0],[232.6,112.0],[232.59,278.0]],[[232.64,509.0],[232.65,186.0],[232.66,187.0],[232.67,164.0],[232.68,133.0]]]
["binance-futures","SOLUSDT",1732129289851,[[232.6,1307.0],[232.59,4.0],[232.58,2.0],[232.57,4.0],[232.56,159.0]],[[232.61,492.0],[232.62,135.0],[232.63,308.0],[232.64,478.0],[232.65,216.0]]]
["binance-futures","SOLUSDT",1732129329381,[[232.41,265.0],[232.4,39.0],[232.39,96.0],[232.38,13.0],[232.37,34.0]],[[232.42,240.0],[232.43,165.0],[232.44,117.0],[232.45,80.0],[232.46,317.0]]]
["binance-futures","SOLUSDT",1732129394403,[[232.76,556.0],[232.75,321.0],[232.74,140.0],[232.73,278.0],[232.72,94.0]],[[232.77,8.0],[232.78,45.0],[232.79,65.0],[232.8,72.0],[232.81,74.0]]]
["binance-futures","SOLUSDT",1732129430610,[[232.33,195.0],[232.32,182.0],[232.31,273.0],[232.3,502.0],[232.29,264.0]],[[232.34,116.0],[232.35,56.0],[232.36,90.0],[232.37,111.0],[232.38,96.0]]]
["binance-futures","SOLUSDT",1732129456260,[[232.7,12.0],[232.69,2.0],[232.68,124.0],[232.67,124.0],[232.66,213.0]],[[232.71,674.0],[232.72,255.0],[232.73,274.0],[232.74,271.0],[232.75,368.0]]]
["binance-futures","SOLUSDT",1732129532991,[[233.14,40.0],[233.13,54.0],[233.12,241.0],[233.11,181.0],[233.1,202.0]],[[233.15,289.0],[233.16,33.0],[233.17,67.0],[233.18,83.0],[233.19,283.0]]]
["binance-futures","SOLUSDT",1732129569018,[[233.01,150.0],[233.0,30.0],[232.99,63.0],[232.98,87.0],[232.97,191.0]],[[233.02,8.0],[233.03,86.0],[233.04,151.0],[233.05,55.0],[233.06,155.0]]]
["binance-futures","SOLUSDT",1732129600111,[[232.83,319.0],[232.82,42.0],[232.81,45.0],[232.8,70.0],[232.79,226.0]],[[232.84,54.0],[232.85,41.0],[232.86,113.0],[232.87,147.0],[232.88,147.0]]]
["binance-futures","SOLUSDT",1732129629797,[[232.55,15.0],[232.54,27.0],[232.53,46.0],[232.52,344.0],[232.51,1203.0]],[[232.56,488.0],[232.57,142.0],[232.58,154.0],[232.59,126.0],[232.6,189.0]]]
["binance-futures","SOLUSDT",1732129696498,[[232.13,194.0],[232.12,218.0],[232.11,696.0],[232.1,2767.0],[232.09,140.0]],[[232.14,177.0],[232.15,177.0],[232.16,156.0],[232.17,118.0],[232.18,154.0]]]
["binance-futures","SOLUSDT",1732129732027,[[231.8,122.0],[231.79,209.0],[231.78,88.0],[231.77,252.0],[231.76,293.0]],[[231.81,289.0],[231.82,71.0],[231.83,77.0],[231.84,145.0],[231.85,55.0]]]
["binance-futures","SOLUSDT",1732129767182,[[231.75,209.0],[231.74,226.0],[231.73,179.0],[231.72,33.0],[231.71,237.0]],[[231.76,196.0],[231.77,31.0],[231.78,200.0],[231.79,243.0],[231.8,265.0]]]
["binance-futures","SOLUSDT",1732129794576,[[231.62,33.0],[231.61,34.0],[231.6,106.0],[231.59,151.0],[231.58,230.0]],[[231.63,351.0],[231.64,59.0],[231.65,35.0],[231.66,103.0],[231.67,25.0]]]
["binance-futures","SOLUSDT",1732129852618,[[231.62,30.0],[231.61,39.0],[231.6,111.0],[231.59,300.0],[231.58,168.0]],[[231.63,655.0],[231.64,269.0],[231.65,297.0],[231.66,115.0],[231.67,268.0]]]
["binance-futures","SOLUSDT",1732129868136,[[231.7,317.0],[231.69,153.0],[231.68,160.0],[231.67,283.0],[231.66,441.0]],[[231.71,221.0],[231.72,33.0],[231.73,66.0],[231.74,63.0],[231.75,299.0]]]
["binance-futures","SOLUSDT",1732129936597,[[231.79,144.0],[231.78,162.0],[231.77,170.0],[231.76,224.0],[231.75,273.0]],[[231.8,233.0],[231.81,36.0],[231.82,125.0],[231.83,109.0],[231.84,229.0]]]
["binance-futures","SOLUSDT",1732129974138,[[231.81,171.0],[231.8,259.0],[231.79,179.0],[231.78,201.0],[231.77,271.0]],[[231.82,57.0],[231.83,38.0],[231.84,55.0],[231.85,155.0],[231.86,162.0]]]
["binance-futures","SOLUSDT",1732130000492,[[231.94,175.0],[231.93,128.0],[231.92,141.0],[231.91,228.0],[231.9,594.0]],[[231.95,70.0],[231.96,37.0],[231.97,120.0],[231.98,323.0],[231.99,297.0]]]
["binance-futures","SOLUSDT",1732130033127,[[232.28,125.0],[232.27,137.0],[232.26,29.0],[232.25,29.0],[232.24,85.0]],[[232.29,421.0],[232.3,565.0],[232.31,1988.0],[232.32,261.0],[232.33,105.0]]]
["binance-futures","SOLUSDT",1732130116878,[[231.71,254.0],[231.7,5752.0],[231.69,84.0],[231.68,16.0],[231.67,51.0]],[[231.72,272.0],[231.73,74.0],[231.74,101.0],[231.75,292.0],[231.76,279.0]]]
["binance-futures","SOLUSDT",1732130143259,[[231.61,177.0],[231.6,47.0],[231.59,145.0],[231.58,164.0],[231.57,208.0]],[[231.62,147.0],[231.63,333.0],[231.64,948.0],[231.65,2305.0],[231.66,13359.0]]]
["binance-futures","SOLUSDT",1732130179799,[[231.5,7891.0],[231.49,110.0],[231.48,5.0],[231.47,30.0],[231.46,61.0]],[[231.51,946.0],[231.52,354.0],[231.53,388.0],[231.54,538.0],[231.55,124.0]]]
["binance-futures","SOLUSDT",1732130206236,[[231.55,314.0],[231.54,602.0],[231.53,3321.0],[231.52,9940.0],[231.51,2421.0]],[[231.56,61.0],[231.57,32.0],[231.58,68.0],[231.59,158.0],[231.6,305.0]]]
["binance-futures","SOLUSDT",1732130242684,[[231.28,116.0],[231.27,31.0],[231.26,24.0],[231.25,184.0],[231.24,309.0]],[[231.29,428.0],[231.3,192.0],[231.31,342.0],[231.32,263.0],[231.33,237.0]]]
["binance-futures","SOLUSDT",1732130289529,[[231.36,107.0],[231.35,438.0],[231.34,387.0],[231.33,508.0],[231.32,325.0]],[[231.37,174.0],[231.38,36.0],[231.39,130.0],[231.4,340.0],[231.41,197.0]]]
["binance-futures","SOLUSDT",1732130346199,[[231.23,225.0],[231.22,133.0],[231.21,2458.0],[231.2,7410.0],[231.19,95.0]],[[231.24,139.0],[231.25,239.0],[231.26,249.0],[231.27,118.0],[231.28,267.0]]]
["binance-futures","SOLUSDT",1732130382477,[[231.27,170.0],[231.26,323.0],[231.25,1287.0],[231.24,251.0],[231.23,176.0]],[[231.28,91.0],[231.29,91.0],[231.3,75.0],[231.31,242.0],[231.32,279.0]]]
["binance-futures","SOLUSDT",1732130418064,[[231.16,136.0],[231.15,414.0],[231.14,347.0],[231.13,372.0],[231.12,3792.0]],[[231.17,354.0],[231.18,7.0],[231.19,350.0],[231.2,444.0],[231.21,250.0]]]
["binance-futures","SOLUSDT",1732130485301,[[231.38,194.0],[231.37,107.0],[231.36,278.0],[231.35,296.0],[231.34,423.0]],[[231.39,210.0],[231.4,39.0],[231.41,204.0],[231.42,65.0],[231.43,21.0]]]
["binance-futures","SOLUSDT",1732130522037,[[231.47,132.0],[231.46,49.0],[231.45,176.0],[231.44,313.0],[231.43,222.0]],[[231.48,187.0],[231.49,9.0],[231.5,58.0],[231.51,266.0],[231.52,75.0]]]
["binance-futures","SOLUSDT",1732130561740,[[231.18,233.0],[231.17,1338.0],[231.16,4464.0],[231.15,2158.0],[231.14,1633.0]],[[231.19,129.0],[231.2,95.0],[231.21,81.0],[231.22,264.0],[231.23,138.0]]]
["binance-futures","SOLUSDT",1732130583417,[[231.17,443.0],[231.16,3972.0],[231.15,562.0],[231.14,978.0],[231.13,2025.0]],[[231.18,77.0],[231.19,127.0],[231.2,536.0],[231.21,294.0],[231.22,236.0]]]
["binance-futures","SOLUSDT",1732130619224,[[231.16,452.0],[231.15,782.0],[231.14,382.0],[231.13,511.0],[231.12,535.0]],[[231.17,68.0],[231.18,50.0],[231.19,191.0],[231.2,118.0],[231.21,98.0]]]
["binance-futures","SOLUSDT",1732130686379,[[231.1,543.0],[231.09,508.0],[231.08,268.0],[231.07,569.0],[231.06,1138.0]],[[231.11,372.0],[231.12,33.0],[231.13,217.0],[231.14,290.0],[231.15,329.0]]]
["binance-futures","SOLUSDT",1732130721751,[[231.3,220.0],[231.29,169.0],[231.28,375.0],[231.27,351.0],[231.26,235.0]],[[231.31,304.0],[231.32,29.0],[231.33,49.0],[231.34,97.0],[231.35,59.0]]]
["binance-futures","SOLUSDT",1732130759521,[[231.36,63.0],[231.35,77.0],[231.34,309.0],[231.33,229.0],[231.32,356.0]],[[231.37,234.0],[231.38,36.0],[231.39,69.0],[231.4,105.0],[231.41,331.0]]]
["binance-futures","SOLUSDT",1732130784606,[[231.22,51.0],[231.21,73.0],[231.2,186.0],[231.19,327.0],[231.18,470.0]],[[231.23,314.0],[231.24,83.0],[231.25,318.0],[231.26,273.0],[231.27,437.0]]]
["binance-futures","SOLUSDT",1732130820212,[[231.73,388.0],[231.72,154.0],[231.71,216.0],[231.7,185.0],[231.69,219.0]],[[231.74,376.0],[231.75,3141.0],[231.76,33.0],[231.77,31.0],[231.78,115.0]]]
["binance-futures","SOLUSDT",1732130887862,[[231.68,323.0],[231.67,222.0],[231.66,207.0],[231.65,348.0],[231.64,76.0]],[[231.69,33.0],[231.7,36.0],[231.71,91.0],[231.72,52.0],[231.73,99.0]]]
["binance-futures","SOLUSDT",1732130926143,[[231.46,53.0],[231.45,14.0],[231.44,22.0],[231.43,32.0],[231.42,97.0]],[[231.47,213.0],[231.48,357.0],[231.49,131.0],[231.5,152.0],[231.51,302.0]]]
["binance-futures","SOLUSDT",1732130963478,[[231.58,161.0],[231.57,40.0],[231.56,183.0],[231.55,202.0],[231.54,278.0]],[[231.59,61.0],[231.6,154.0],[231.61,184.0],[231.62,129.0],[231.63,277.0]]]
["binance-futures","SOLUSDT",1732130995026,[[231.72,36.0],[231.71,3.0],[231.7,142.0],[231.69,94.0],[231.68,326.0]],[[231.73,520.0],[231.74,260.0],[231.75,209.0],[231.76,106.0],[231.77,333.0]]]
["binance-futures","SOLUSDT",1732131070299,[[232.03,265.0],[232.02,52.0],[232.01,265.0],[232.0,440.0],[231.99,36.0]],[[232.04,174.0],[232.05,134.0],[232.06,230.0],[232.07,230.0],[232.08,691.0]]]
["binance-futures","SOLUSDT",1732131096868,[[232.04,15.0],[232.03,18.0],[232.02,16.0],[232.01,99.0],[232.0,176.0]],[[232.05,267.0],[232.06,203.0],[232.07,632.0],[232.08,784.0],[232.09,328.0]]]
["binance-futures","SOLUSDT",1732131134128,[[232.24,64.0],[232.23,92.0],[232.22,217.0],[232.21,255.0],[232.2,140.0]],[[232.25,105.0],[232.26,195.0],[232.27,256.0],[232.28,471.0],[232.29,270.0]]]
["binance-futures","SOLUSDT",1732131172397,[[232.09,231.0],[232.08,36.0],[232.07,77.0],[232.06,58.0],[232.05,205.0]],[[232.1,147.0],[232.11,177.0],[232.12,284.0],[232.13,280.0],[232.14,216.0]]]
["binance-futures","SOLUSDT",1732131240582,[[232.07,482.0],[232.06,179.0],[232.05,109.0],[232.04,153.0],[232.03,189.0]],[[232.08,134.0],[232.09,17.0],[232.1,57.0],[232.11,174.0],[232.12,288.0]]]
["binance-futures","SOLUSDT",1732131255671,[[232.24,176.0],[232.23,113.0],[232.22,223.0],[232.21,248.0],[232.2,249.0]],[[232.25,439.0],[232.26,261.0],[232.27,292.0],[232.28,102.0],[232.29,101.0]]]
["binance-futures","SOLUSDT",1732131315097,[[232.42,156.0],[232.41,51.0],[232.4,140.0],[232.39,275.0],[232.38,230.0]],[[232.43,291.0],[232.44,132.0],[232.45,172.0],[232.46,506.0],[232.47,271.0]]]
["binance-futures","SOLUSDT",1732131342377,[[232.28,396.0],[232.27,32.0],[232.26,410.0],[232.25,278.0],[232.24,45.0]],[[232.29,160.0],[232.3,211.0],[232.31,255.0],[232.32,419.0],[232.33,373.0]]]
["binance-futures","SOLUSDT",1732131379429,[[232.47,353.0],[232.46,137.0],[232.45,246.0],[232.44,230.0],[232.43,98.0]],[[232.48,2.0],[232.49,36.0],[232.5,118.0],[232.51,176.0],[232.52,366.0]]]
["binance-futures","SOLUSDT",1732131448445,[[232.56,448.0],[232.55,214.0],[232.54,72.0],[232.53,109.0],[232.52,141.0]],[[232.57,38.0],[232.58,47.0],[232.59,77.0],[232.6,266.0],[232.61,283.0]]]
["binance-futures","SOLUSDT",1732131480122,[[232.52,6.0],[232.51,1.0],[232.5,55.0],[232.49,126.0],[232.48,154.0]],[[232.53,185.0],[232.54,718.0],[232.55,134.0],[232.56,64.0],[232.57,170.0]]]
["binance-futures","SOLUSDT",1732131522971,[[232.57,161.0],[232.56,56.0],[232.55,83.0],[232.54,72.0],[232.53,157.0]],[[232.58,50.0],[232.59,96.0],[232.6,194.0],[232.61,429.0],[232.62,40.0]]]
["binance-futures","SOLUSDT",1732131550546,[[232.59,93.0],[232.58,51.0],[232.57,107.0],[232.56,136.0],[232.55,202.0]],[[232.6,169.0],[232.61,352.0],[232.62,303.0],[232.63,355.0],[232.64,416.0]]]
["binance-futures","SOLUSDT",1732131588971,[[232.56,437.0],[232.55,228.0],[232.54,211.0],[232.53,286.0],[232.52,218.0]],[[232.57,214.0],[232.58,108.0],[232.59,41.0],[232.6,248.0],[232.61,519.0]]]
["binance-futures","SOLUSDT",1732131659898,[[233.15,377.0],[233.14,311.0],[233.13,353.0],[233.12,567.0],[233.11,1225.0]],[[233.16,223.0],[233.17,64.0],[233.18,95.0],[233.19,179.0],[233.2,260.0]]]
["binance-futures","SOLUSDT",1732131696556,[[232.54,126.0],[232.53,31.0],[232.52,86.0],[232.51,73.0],[232.5,260.0]],[[232.55,240.0],[232.56,193.0],[232.57,267.0],[232.58,498.0],[232.59,329.0]]]
["binance-futures","SOLUSDT",1732131743967,[[232.86,443.0],[232.85,199.0],[232.84,241.0],[232.83,295.0],[232.82,222.0]],[[232.87,8.0],[232.88,3.0],[232.89,50.0],[232.9,101.0],[232.91,277.0]]]
["binance-futures","SOLUSDT",1732131760536,[[232.96,360.0],[232.95,182.0],[232.94,54.0],[232.93,135.0],[232.92,224.0]],[[232.97,63.0],[232.98,51.0],[232.99,189.0],[233.0,494.0],[233.01,198.0]]]
["binance-futures","SOLUSDT",1732131841370,[[232.76,170.0],[232.75,112.0],[232.74,201.0],[232.73,156.0],[232.72,136.0]],[[232.77,268.0],[232.78,17.0],[232.79,107.0],[232.8,200.0],[232.81,275.0]]]
["binance-futures","SOLUSDT",1732131883768,[[232.88,140.0],[232.87,22.0],[232.86,131.0],[232.85,150.0],[232.84,247.0]],[[232.89,307.0],[232.9,149.0],[232.91,233.0],[232.92,396.0],[232.93,188.0]]]
["binance-futures","SOLUSDT",1732131910236,[[233.2,178.0],[233.19,91.0]],[[233.24,255.0],[233.25,183.0],[233.26,261.0],[233.27,275.0],[233.28,245.0]]]
["binance-futures","SOLUSDT",1732131946985,[[232.99,415.0],[232.98,359.0],[232.97,487.0],[232.96,56.0],[232.95,234.0]],[[233.0,106.0],[233.01,29.0],[233.02,510.0],[233.03,30.0],[233.04,71.0]]]
["binance-futures","SOLUSDT",1732131988468,[[233.07,23.0],[233.06,47.0],[233.05,120.0],[233.04,129.0],[233.03,105.0]],[[233.08,170.0],[233.09,160.0],[233.1,1023.0],[233.11,660.0],[233.12,463.0]]]
["binance-futures","SOLUSDT",1732132059916,[[233.08,203.0],[233.07,73.0],[233.06,169.0],[233.05,118.0],[233.04,170.0]],[[233.09,37.0],[233.1,32.0],[233.11,170.0],[233.12,271.0],[233.13,420.0]]]
["binance-futures","SOLUSDT",1732132097228,[[233.29,196.0],[233.28,202.0],[233.27,93.0],[233.26,232.0],[233.25,207.0]],[[233.3,902.0],[233.31,75.0],[233.32,61.0],[233.33,212.0],[233.34,268.0]]]
["binance-futures","SOLUSDT",1732132124198,[[233.12,144.0],[233.11,96.0],[233.1,197.0],[233.09,155.0],[233.08,112.0]],[[233.13,201.0],[233.14,92.0],[233.15,154.0],[233.16,237.0],[233.17,289.0]]]
["binance-futures","SOLUSDT",1732132162678,[[233.24,8.0],[233.23,15.0],[233.22,60.0],[233.21,150.0],[233.2,281.0]],[[233.25,301.0],[233.26,149.0],[233.27,213.0],[233.28,462.0],[233.29,256.0]]]
["binance-futures","SOLUSDT",1732132202583,[[233.29,292.0],[233.28,232.0],[233.27,344.0],[233.26,89.0],[233.25,98.0]],[[233.3,25.0],[233.31,140.0],[233.32,842.0],[233.33,87.0],[233.34,90.0]]]
["binance-futures","SOLUSDT",1732132272750,[[232.66,7.0],[232.65,56.0],[232.64,266.0]],[[232.67,345.0],[232.68,186.0],[232.69,288.0],[232.7,124.0],[232.71,279.0]]]
["binance-futures","SOLUSDT",1732132314147,[[232.9,125.0],[232.89,125.0],[232.88,143.0],[232.87,149.0],[232.86,66.0]],[[232.91,139.0],[232.92,66.0],[232.93,282.0],[232.94,572.0],[232.95,78.0]]]
["binance-futures","SOLUSDT",1732132342447,[[232.74,207.0],[232.73,39.0],[232.72,78.0],[232.71,75.0],[232.7,288.0]],[[232.75,139.0],[232.76,121.0],[232.77,196.0],[232.78,346.0],[232.79,169.0]]]
["binance-futures","SOLUSDT",1732132382688,[[232.86,196.0],[232.85,189.0],[232.84,188.0],[232.83,184.0],[232.82,168.0]],[[232.87,174.0],[232.88,232.0],[232.89,123.0],[232.9,322.0],[232.91,328.0]]]
["binance-futures","SOLUSDT",1732132422182,[[232.79,223.0],[232.78,106.0],[232.77,72.0],[232.76,208.0],[232.75,163.0]],[[232.8,1494.0],[232.81,176.0],[232.82,1167.0],[232.83,103.0],[232.84,242.0]]]
["binance-futures","SOLUSDT",1732132498296,[[232.94,162.0],[232.93,21.0],[232.92,64.0],[232.91,137.0],[232.9,166.0]],[[232.95,2.0],[232.96,45.0],[232.97,176.0],[232.98,219.0],[232.99,221.0]]]
["binance-futures","SOLUSDT",1732132534180,[[232.77,18.0],[232.76,17.0],[232.75,42.0],[232.74,216.0],[232.73,32.0]],[[232.78,452.0],[232.79,254.0],[232.8,303.0],[232.81,372.0],[232.82,513.0]]]
["binance-futures","SOLUSDT",1732132563189,[[232.75,70.0],[232.74,193.0],[232.73,30.0],[232.72,27.0],[232.71,78.0]],[[232.76,442.0],[232.77,220.0],[232.78,318.0],[232.79,238.0],[232.8,289.0]]]
["binance-futures","SOLUSDT",1732132602099,[[232.69,65.0],[232.68,88.0],[232.67,22.0],[232.66,109.0],[232.65,173.0]],[[232.7,174.0],[232.71,69.0],[232.72,187.0],[232.73,204.0],[232.74,219.0]]]
["binance-futures","SOLUSDT",1732132689130,[[232.97,186.0],[232.96,26.0],[232.95,68.0],[232.94,43.0],[232.93,96.0]],[[232.98,313.0],[232.99,418.0],[233.0,2050.0],[233.01,142.0],[233.02,60.0]]]
["binance-futures","SOLUSDT",1732132718277,[[232.9,25.0],[232.89,23.0],[232.88,63.0],[232.87,175.0],[232.86,99.0]],[[232.91,376.0],[232.92,158.0],[232.93,105.0],[232.94,335.0],[232.95,337.0]]]
["binance-futures","SOLUSDT",1732132776637,[[232.94,235.0],[232.93,21.0],[232.92,131.0],[232.91,116.0],[232.9,106.0]],[[232.95,228.0],[232.96,145.0],[232.97,160.0],[232.98,137.0],[232.99,720.0]]]
["binance-futures","SOLUSDT",1732132796372,[[232.98,44.0],[232.97,30.0],[232.96,117.0],[232.95,162.0],[232.94,180.0]],[[232.99,595.0],[233.0,1996.0],[233.01,181.0],[233.02,108.0],[233.03,210.0]]]
["binance-futures","SOLUSDT",1732132865498,[[232.05,62.0],[232.04,21.0],[232.03,174.0],[232.02,222.0],[232.01,232.0]],[[232.06,212.0],[232.07,154.0],[232.08,190.0],[232.09,250.0],[232.1,334.0]]]
["binance-futures","SOLUSDT",1732132901103,[[232.27,117.0],[232.26,20.0],[232.25,59.0],[232.24,45.0],[232.23,110.0]],[[232.28,121.0],[232.29,70.0],[232.3,161.0],[232.31,191.0],[232.32,184.0]]]
["binance-futures","SOLUSDT",1732132927069,[[232.23,131.0],[232.22,199.0],[232.21,364.0],[232.2,165.0],[232.19,152.0]],[[232.24,44.0],[232.25,9.0],[232.26,46.0],[232.27,150.0],[232.28,139.0]]]
["binance-futures","SOLUSDT",1732132955796,[[232.03,70.0],[232.02,121.0],[232.01,1717.0],[232.0,9464.0],[231.99,109.0]],[[232.04,234.0],[232.05,173.0],[232.06,334.0],[232.07,194.0],[232.08,276.0]]]
["binance-futures","SOLUSDT",1732133000078,[[231.74,13.0],[231.73,36.0],[231.72,20.0],[231.71,305.0],[231.68,247.0]],[[231.75,485.0],[231.76,154.0],[231.77,172.0],[231.78,230.0],[231.79,334.0]]]
["binance-futures","SOLUSDT",1732133069615,[[231.91,2.0],[231.9,6.0],[231.89,62.0],[231.88,20.0],[231.87,59.0]],[[231.92,473.0],[231.93,256.0],[231.94,217.0],[231.95,432.0],[231.96,453.0]]]
["binance-futures","SOLUSDT",1732133107378,[[232.02,114.0],[232.01,116.0],[232.0,105.0],[231.99,163.0],[231.98,343.0]],[[232.03,40.0],[232.04,153.0],[232.05,47.0],[232.06,111.0],[232.07,123.0]]]
["binance-futures","SOLUSDT",1732133143599,[[232.42,135.0],[232.41,32.0],[232.4,46.0],[232.39,19.0],[232.38,73.0]],[[232.43,220.0],[232.44,194.0],[232.45,118.0],[232.46,149.0],[232.47,282.0]]]
["binance-futures","SOLUSDT",1732133170576,[[232.28,4.0],[232.27,27.0],[232.26,38.0],[232.25,90.0]],[[232.29,107.0],[232.3,448.0],[232.31,105.0],[232.32,177.0],[232.33,119.0]]]
["binance-futures","SOLUSDT",1732133212981,[[231.78,68.0],[231.77,17.0],[231.76,61.0],[231.75,94.0],[231.74,109.0]],[[231.79,271.0],[231.8,34.0],[231.81,66.0],[231.82,96.0],[231.83,206.0]]]
["binance-futures","SOLUSDT",1732133272497,[[232.19,233.0],[232.18,129.0],[232.17,246.0],[232.16,234.0],[232.15,323.0]],[[232.2,10.0],[232.21,6.0],[232.22,58.0],[232.23,84.0],[232.24,64.0]]]
["binance-futures","SOLUSDT",1732133309009,[[232.16,5.0],[232.15,19.0],[232.14,61.0],[232.13,25.0]],[[232.17,409.0],[232.18,120.0],[232.19,113.0],[232.2,122.0],[232.21,171.0]]]
["binance-futures","SOLUSDT",1732133348271,[[232.08,327.0],[232.07,151.0],[232.06,73.0],[232.05,209.0],[232.04,218.0]],[[232.09,2.0],[232.1,166.0],[232.11,57.0],[232.12,133.0],[232.13,133.0]]]
["binance-futures","SOLUSDT",1732133375452,[[232.16,158.0],[232.15,114.0],[232.14,109.0],[232.13,55.0],[232.12,212.0]],[[232.17,265.0],[232.18,109.0],[232.19,133.0],[232.2,154.0],[232.21,180.0]]]
["binance-futures","SOLUSDT",1732133456577,[[232.73,53.0],[232.72,112.0],[232.71,156.0],[232.7,470.0],[232.69,210.0]],[[232.74,154.0],[232.75,41.0],[232.76,57.0],[232.77,98.0],[232.78,203.0]]]
["binance-futures","SOLUSDT",1732133493649,[[232.85,297.0],[232.84,235.0],[232.83,149.0],[232.82,206.0],[232.81,48.0]],[[232.86,14.0],[232.87,91.0],[232.88,105.0],[232.89,264.0],[232.9,718.0]]]
["binance-futures","SOLUSDT",1732133521121,[[232.75,164.0],[232.74,30.0],[232.73,70.0],[232.72,73.0],[232.71,282.0]],[[232.76,124.0],[232.77,16.0],[232.78,30.0],[232.79,62.0],[232.8,128.0]]]
["binance-futures","SOLUSDT",1732133559188,[[232.82,205.0],[232.81,73.0],[232.8,244.0],[232.79,181.0],[232.78,96.0]],[[232.83,101.0],[232.84,37.0],[232.85,60.0],[232.86,96.0],[232.87,334.0]]]
["binance-futures","SOLUSDT",1732133631312,[[232.74,53.0],[232.73,97.0],[232.72,37.0],[232.71,123.0],[232.7,265.0]],[[232.75,274.0],[232.76,57.0],[232.77,183.0],[232.78,231.0],[232.79,356.0]]]
["binance-futures","SOLUSDT",1732133669681,[[232.98,142.0],[232.97,119.0],[232.96,176.0],[232.95,128.0],[232.94,292.0]],[[232.99,149.0],[233.0,763.0],[233.01,25.0],[233.02,40.0],[233.03,168.0]]]
["binance-futures","SOLUSDT",1732133703709,[[233.17,30.0],[233.16,4.0],[233.15,11.0],[233.14,45.0],[233.13,48.0]],[[233.18,689.0],[233.19,309.0],[233.2,305.0],[233.21,211.0],[233.22,316.0]]]
["binance-futures","SOLUSDT",1732133732677,[[233.53,7.0],[233.52,73.0],[233.51,78.0],[233.5,209.0],[233.49,373.0]],[[233.54,195.0],[233.55,238.0],[233.56,257.0],[233.57,238.0],[233.58,313.0]]]
["binance-futures","SOLUSDT",1732133769615,[[233.3,53.0],[233.29,68.0],[233.28,58.0],[233.27,152.0],[233.26,301.0]],[[233.31,232.0],[233.32,195.0],[233.33,208.0],[233.34,407.0],[233.35,281.0]]]
["binance-futures","SOLUSDT",1732133838997,[[234.04,114.0],[234.03,79.0],[234.02,67.0],[234.01,236.0],[234.0,324.0]],[[234.05,124.0],[234.06,52.0],[234.07,62.0],[234.08,231.0],[234.09,162.0]]]
["binance-futures","SOLUSDT",1732133875254,[[233.95,68.0],[233.94,349.0],[233.93,164.0],[233.92,63.0],[233.91,260.0]],[[233.96,474.0],[233.97,202.0],[233.98,233.0],[233.99,324.0],[234.0,310.0]]]
["binance-futures","SOLUSDT",1732133911776,[[234.18,270.0],[234.17,28.0],[234.16,36.0],[234.15,221.0],[234.14,296.0]],[[234.19,379.0],[234.2,69.0],[234.21,23.0],[234.22,34.0],[234.23,124.0]]]
["binance-futures","SOLUSDT",1732133938973,[[234.25,448.0],[234.24,4.0],[234.23,62.0],[234.22,132.0],[234.21,257.0]],[[234.26,418.0],[234.27,34.0],[234.28,143.0],[234.29,263.0],[234.3,536.0]]]
["binance-futures","SOLUSDT",1732133976421,[[234.15,384.0],[234.14,104.0],[234.13,123.0],[234.12,455.0],[234.11,356.0]],[[234.16,112.0],[234.17,8.0],[234.18,172.0],[234.19,270.0],[234.2,230.0]]]
["binance-futures","SOLUSDT",1732134043597,[[234.26,232.0],[234.25,74.0],[234.24,69.0],[234.23,65.0],[234.22,183.0]],[[234.27,154.0],[234.28,40.0],[234.29,207.0],[234.3,139.0],[234.31,240.0]]]
["binance-futures","SOLUSDT",1732134081020,[[234.28,226.0],[234.27,13.0],[234.26,29.0],[234.25,150.0],[234.24,256.0]],[[234.29,125.0],[234.3,54.0],[234.31,83.0],[234.32,254.0],[234.33,114.0]]]
["binance-futures","SOLUSDT",1732134118748,[[234.19,261.0],[234.18,75.0],[234.17,176.0],[234.16,170.0],[234.15,195.0]],[[234.2,125.0],[234.21,147.0],[234.22,201.0],[234.23,210.0],[234.24,73.0]]]
["binance-futures","SOLUSDT",1732134145510,[[234.18,190.0],[234.17,52.0],[234.16,98.0],[234.15,309.0],[234.14,135.0]],[[234.19,138.0],[234.2,40.0],[234.21,69.0],[234.22,197.0],[234.23,294.0]]]
["binance-futures","SOLUSDT",1732134199928,[[234.29,301.0],[234.28,300.0],[234.27,708.0],[234.26,134.0],[234.25,185.0]],[[234.3,26.0],[234.31,46.0],[234.32,86.0],[234.33,198.0],[234.34,82.0]]]
["binance-futures","SOLUSDT",1732134265981,[[234.29,208.0],[234.28,113.0],[234.27,283.0],[234.26,315.0],[234.25,226.0]],[[234.3,45.0],[234.31,8.0],[234.32,53.0],[234.33,231.0],[234.34,155.0]]]
["binance-futures","SOLUSDT",1732134295305,[[234.48,360.0],[234.47,183.0],[234.46,180.0],[234.45,87.0],[234.44,361.0]],[[234.49,118.0],[234.5,149.0],[234.51,115.0],[234.52,206.0],[234.53,265.0]]]
["binance-futures","SOLUSDT",1732134333009,[[234.24,58.0],[234.23,26.0],[234.22,86.0],[234.21,245.0],[234.2,278.0]],[[234.25,214.0],[234.26,79.0],[234.27,115.0],[234.28,360.0],[234.29,395.0]]]
["binance-futures","SOLUSDT",1732134360498,[[234.3,77.0],[234.29,54.0],[234.28,178.0],[234.27,250.0],[234.26,322.0]],[[234.31,232.0],[234.32,71.0],[234.33,102.0],[234.34,74.0],[234.35,146.0]]]
["binance-futures","SOLUSDT",1732134430281,[[234.18,379.0],[234.17,159.0],[234.16,172.0],[234.15,312.0],[234.14,487.0]],[[234.19,51.0],[234.2,36.0],[234.21,95.0],[234.22,50.0],[234.23,236.0]]]
["binance-futures","SOLUSDT",1732134478601,[[234.31,141.0],[234.3,20.0],[234.29,103.0],[234.28,387.0],[234.27,123.0]],[[234.32,333.0],[234.33,200.0],[234.34,70.0],[234.35,94.0],[234.36,213.0]]]
["binance-futures","SOLUSDT",1732134504412,[[234.41,52.0],[234.4,16.0],[234.39,75.0],[234.38,51.0],[234.37,144.0]],[[234.42,468.0],[234.43,172.0],[234.44,509.0],[234.45,2675.0],[234.46,208.0]]]
["binance-futures","SOLUSDT",1732134542253,[[234.29,101.0],[234.28,15.0],[234.27,33.0],[234.26,196.0],[234.25,338.0]],[[234.3,264.0],[234.31,291.0],[234.32,352.0],[234.33,326.0],[234.34,563.0]]]
["binance-futures","SOLUSDT",1732134580917,[[234.26,131.0],[234.25,35.0],[234.24,43.0],[234.23,73.0],[234.22,160.0]],[[234.27,191.0],[234.28,112.0],[234.29,297.0],[234.3,301.0],[234.31,385.0]]]
["binance-futures","SOLUSDT",1732134650010,[[234.47,170.0],[234.46,67.0],[234.45,233.0],[234.44,210.0],[234.43,240.0]],[[234.48,46.0],[234.49,37.0],[234.5,196.0],[234.51,137.0],[234.52,151.0]]]
["binance-futures","SOLUSDT",1732134693346,[[234.4,24.0],[234.39,22.0],[234.38,34.0],[234.37,39.0],[234.36,101.0]],[[234.41,340.0],[234.42,283.0],[234.43,334.0],[234.44,241.0],[234.45,283.0]]]
["binance-futures","SOLUSDT",1732134715214,[[234.55,30.0],[234.54,27.0],[234.53,14.0],[234.52,320.0],[234.51,148.0]],[[234.56,481.0],[234.57,195.0],[234.58,234.0],[234.59,363.0],[234.6,343.0]]]
["binance-futures","SOLUSDT",1732134752939,[[234.55,20.0],[234.54,210.0],[234.53,282.0],[234.52,268.0],[234.51,361.0]],[[234.56,229.0],[234.57,52.0],[234.58,157.0],[234.59,193.0],[234.6,365.0]]]
["binance-futures","SOLUSDT",1732134789952,[[234.6,32.0],[234.59,117.0],[234.58,73.0],[234.57,257.0],[234.56,280.0]],[[234.61,313.0],[234.62,98.0],[234.63,401.0],[234.64,152.0],[234.65,382.0]]]
["binance-futures","SOLUSDT",1732134860173,[[234.45,246.0],[234.44,243.0],[234.43,414.0],[234.42,263.0],[234.41,284.0]],[[234.46,222.0],[234.47,135.0],[234.48,249.0],[234.49,260.0],[234.5,231.0]]]
["binance-futures","SOLUSDT",1732134897414,[[234.56,214.0],[234.55,212.0],[234.54,233.0],[234.53,271.0],[234.52,268.0]],[[234.57,68.0],[234.58,37.0],[234.59,120.0],[234.6,80.0],[234.61,256.0]]]
["binance-futures","SOLUSDT",1732134932413,[[234.59,269.0],[234.58,281.0],[234.57,142.0],[234.56,164.0],[234.55,162.0]],[[234.6,166.0],[234.61,11.0],[234.62,87.0],[234.63,236.0],[234.64,68.0]]]
["binance-futures","SOLUSDT",1732134961599,[[234.52,38.0],[234.51,44.0],[234.5,178.0],[234.49,275.0]],[[234.53,20.0],[234.54,388.0],[234.55,277.0],[234.56,296.0],[234.57,206.0]]]
["binance-futures","SOLUSDT",1732135038646,[[234.15,228.0],[234.14,94.0],[234.13,169.0],[234.12,195.0],[234.11,133.0]],[[234.16,181.0],[234.17,224.0],[234.18,435.0],[234.19,421.0],[234.2,37.0]]]
["binance-futures","SOLUSDT",1732135065127,[[233.95,209.0],[233.94,220.0],[233.93,160.0],[233.92,193.0],[233.91,144.0]],[[233.96,177.0],[233.97,96.0],[233.98,36.0],[233.99,185.0],[234.0,168.0]]]
["binance-futures","SOLUSDT",1732135102099,[[233.93,53.0],[233.92,113.0],[233.91,204.0],[233.9,523.0],[233.89,207.0]],[[233.94,232.0],[233.95,107.0],[233.96,163.0],[233.97,247.0],[233.98,418.0]]]
["binance-futures","SOLUSDT",1732135134907,[[233.98,311.0],[233.97,94.0],[233.96,98.0],[233.95,231.0],[233.94,130.0]],[[233.99,249.0],[234.0,160.0],[234.01,272.0],[234.02,303.0],[234.04,254.0]]]
["binance-futures","SOLUSDT",1732135206507,[[234.24,152.0],[234.23,262.0],[234.22,176.0],[234.21,370.0],[234.2,219.0]],[[234.25,64.0],[234.27,27.0],[234.28,113.0],[234.29,112.0],[234.3,159.0]]]
["binance-futures","SOLUSDT",1732135242267,[[234.38,157.0],[234.37,203.0],[234.36,157.0],[234.35,98.0],[234.34,141.0]],[[234.39,17.0],[234.4,7.0],[234.41,7.0],[234.42,61.0],[234.43,102.0]]]
["binance-futures","SOLUSDT",1732135268997,[[234.61,80.0],[234.6,856.0],[234.59,78.0],[234.58,212.0],[234.57,433.0]],[[234.62,239.0],[234.63,223.0],[234.64,153.0],[234.65,142.0],[234.66,150.0]]]
["binance-futures","SOLUSDT",1732135305523,[[234.44,541.0],[234.43,95.0],[234.42,254.0],[234.41,345.0],[234.4,771.0]],[[234.45,84.0],[234.47,7.0],[234.48,17.0],[234.49,49.0],[234.52,92.0]]]
["binance-futures","SOLUSDT",1732135342876,[[234.47,621.0],[234.46,187.0],[234.45,355.0],[234.44,319.0],[234.43,301.0]],[[234.48,380.0],[234.49,24.0],[234.5,14.0],[234.51,20.0],[234.52,63.0]]]
["binance-futures","SOLUSDT",1732135411244,[[234.53,211.0],[234.52,232.0],[234.51,316.0],[234.5,259.0],[234.49,195.0]],[[234.54,17.0],[234.55,36.0],[234.56,37.0],[234.57,38.0],[234.58,37.0]]]
["binance-futures","SOLUSDT",1732135451404,[[234.72,385.0],[234.71,179.0],[234.7,326.0],[234.69,241.0],[234.68,215.0]],[[234.73,5.0],[234.74,21.0],[234.75,27.0],[234.76,21.0],[234.77,73.0]]]
["binance-futures","SOLUSDT",1732135480612,[[234.77,113.0],[234.76,77.0],[234.75,303.0],[234.74,174.0],[234.73,112.0]],[[234.78,482.0],[234.79,498.0],[234.8,75.0],[234.81,38.0],[234.82,198.0]]]
["binance-futures","SOLUSDT",1732135518482,[[234.77,95.0],[234.76,45.0],[234.75,89.0],[234.74,249.0],[234.73,342.0]],[[234.78,192.0],[234.79,204.0],[234.8,333.0],[234.81,338.0],[234.82,77.0]]]
["binance-futures","SOLUSDT",1732135555409,[[234.72,188.0],[234.71,193.0],[234.7,211.0],[234.69,232.0],[234.68,471.0]],[[234.73,31.0],[234.74,32.0],[234.75,65.0],[234.76,148.0],[234.77,288.0]]]
["binance-futures","SOLUSDT",1732135624924,[[234.92,576.0],[234.91,118.0],[234.9,146.0],[234.89,209.0],[234.88,834.0]],[[234.93,346.0],[234.94,210.0],[234.95,281.0],[234.96,282.0],[234.97,1706.0]]]
["binance-futures","SOLUSDT",1732135675756,[[235.03,59.0],[235.02,79.0],[235.01,113.0],[235.0,353.0],[234.99,588.0]],[[235.04,118.0],[235.05,76.0],[235.06,212.0],[235.07,315.0],[235.08,180.0]]]
["binance-futures","SOLUSDT",1732135697980,[[234.98,299.0],[234.97,278.0],[234.96,515.0],[234.95,453.0],[234.94,570.0]],[[234.99,8.0],[235.0,12.0],[235.01,52.0],[235.02,47.0],[235.03,226.0]]]
["binance-futures","SOLUSDT",1732135724615,[[234.9,329.0],[234.89,240.0],[234.88,329.0],[234.87,228.0],[234.86,180.0]],[[234.91,172.0],[234.92,117.0],[234.93,156.0],[234.94,9.0],[234.95,29.0]]]
["binance-futures","SOLUSDT",1732135762990,[[235.0,521.0],[234.99,365.0],[234.98,479.0],[234.97,315.0],[234.96,420.0]],[[235.01,166.0],[235.02,29.0],[235.03,43.0],[235.04,47.0],[235.05,80.0]]]
["binance-futures","SOLUSDT",1732135832377,[[234.9,191.0],[234.89,99.0],[234.88,264.0],[234.87,204.0],[234.86,229.0]],[[234.91,213.0],[234.92,122.0],[234.93,28.0],[234.94,112.0],[234.95,79.0]]]
["binance-futures","SOLUSDT",1732135858221,[[235.01,183.0],[235.0,89.0],[234.99,359.0],[234.98,277.0],[234.97,227.0]],[[235.02,339.0],[235.03,10.0],[235.04,24.0],[235.05,47.0],[235.06,208.0]]]
["binance-futures","SOLUSDT",1732135909889,[[235.09,352.0],[235.08,66.0],[235.07,171.0],[235.06,258.0],[235.05,248.0]],[[235.1,175.0],[235.11,30.0],[235.12,89.0],[235.13,14.0],[235.14,81.0]]]
["binance-futures","SOLUSDT",1732135937549,[[235.12,167.0],[235.11,57.0],[235.1,150.0],[235.09,273.0],[235.08,213.0]],[[235.13,167.0],[235.14,135.0],[235.15,161.0],[235.16,442.0],[235.17,316.0]]]
["binance-futures","SOLUSDT",1732136021102,[[235.28,241.0],[235.27,78.0],[235.26,138.0],[235.25,311.0],[235.24,289.0]],[[235.29,58.0],[235.3,84.0],[235.31,105.0],[235.32,112.0],[235.33,147.0]]]
["binance-futures","SOLUSDT",1732136060221,[[235.21,236.0],[235.2,33.0],[235.19,70.0],[235.18,204.0],[235.17,289.0]],[[235.22,41.0],[235.23,51.0],[235.24,79.0],[235.25,253.0],[235.26,410.0]]]
["binance-futures","SOLUSDT",1732136088569,[[235.07,188.0],[235.06,69.0],[235.05,301.0],[235.04,241.0],[235.03,179.0]],[[235.08,124.0],[235.09,48.0],[235.1,203.0],[235.11,186.0],[235.12,302.0]]]
["binance-futures","SOLUSDT",1732136130340,[[235.29,33.0],[235.28,6.0],[235.27,27.0],[235.26,135.0],[235.25,297.0]],[[235.3,598.0],[235.31,269.0],[235.32,378.0],[235.33,211.0],[235.34,458.0]]]
["binance-futures","SOLUSDT",1732136199190,[[235.18,24.0],[235.17,111.0],[235.16,156.0],[235.15,235.0],[235.14,307.0]],[[235.19,251.0],[235.2,231.0],[235.21,220.0],[235.22,212.0],[235.23,175.0]]]
["binance-futures","SOLUSDT",1732136238096,[[234.98,264.0],[234.97,92.0],[234.96,102.0],[234.95,72.0],[234.94,255.0]],[[234.99,212.0],[235.0,40.0],[235.01,192.0],[235.02,332.0],[235.03,456.0]]]
["binance-futures","SOLUSDT",1732136276835,[[235.1,254.0],[235.09,105.0],[235.08,136.0],[235.07,198.0],[235.06,260.0]],[[235.11,133.0],[235.12,139.0],[235.13,225.0],[235.14,209.0],[235.15,381.0]]]
["binance-futures","SOLUSDT",1732136304319,[[234.91,177.0],[234.9,6.0],[234.89,78.0],[234.88,247.0],[234.87,192.0]],[[234.92,109.0],[234.93,158.0],[234.94,170.0],[234.95,338.0],[234.96,504.0]]]
["binance-futures","SOLUSDT",1732136343201,[[234.73,65.0],[234.72,188.0],[234.71,253.0],[234.7,181.0],[234.69,208.0]],[[234.74,95.0],[234.75,109.0],[234.76,101.0],[234.77,77.0],[234.78,59.0]]]
["binance-futures","SOLUSDT",1732136417797,[[235.02,8.0],[235.01,11.0],[235.0,44.0],[234.99,134.0],[234.98,290.0]],[[235.03,164.0],[235.04,124.0],[235.05,85.0],[235.06,336.0],[235.07,87.0]]]
["binance-futures","SOLUSDT",1732136449993,[[235.01,6.0],[235.0,132.0],[234.99,426.0],[234.98,79.0]],[[235.02,342.0],[235.03,147.0],[235.04,107.0],[235.05,145.0],[235.06,113.0]]]
["binance-futures","SOLUSDT",1732136489017,[[235.01,137.0],[235.0,112.0],[234.99,141.0],[234.98,379.0],[234.97,215.0]],[[235.02,3.0],[235.03,29.0],[235.04,53.0],[235.05,169.0],[235.06,210.0]]]
["binance-futures","SOLUSDT",1732136516347,[[235.14,31.0],[235.13,36.0],[235.12,101.0],[235.11,226.0],[235.1,348.0]],[[235.15,165.0],[235.16,154.0],[235.17,223.0],[235.18,205.0],[235.19,244.0]]]
["binance-futures","SOLUSDT",1732136556194,[[234.99,134.0],[234.98,130.0],[234.97,131.0],[234.96,312.0],[234.95,227.0]],[[235.0,176.0],[235.01,67.0],[235.02,87.0],[235.03,76.0],[235.04,154.0]]]
["binance-futures","SOLUSDT",1732136637184,[[235.02,123.0],[235.01,52.0],[235.0,131.0],[234.99,300.0],[234.98,196.0]],[[235.03,103.0],[235.04,24.0],[235.05,153.0],[235.06,122.0],[235.07,167.0]]]
["binance-futures","SOLUSDT",1732136673122,[[235.05,29.0],[235.04,27.0],[235.03,45.0],[235.02,199.0],[235.01,274.0]],[[235.06,406.0],[235.07,191.0],[235.08,135.0],[235.09,215.0],[235.1,358.0]]]
["binance-futures","SOLUSDT",1732136714092,[[235.08,169.0],[235.07,81.0],[235.06,55.0],[235.05,128.0],[235.04,176.0]],[[235.09,126.0],[235.1,57.0],[235.11,129.0],[235.12,92.0],[235.13,377.0]]]
["binance-futures","SOLUSDT",1732136741738,[[234.84,9.0],[234.83,7.0],[234.82,20.0],[234.81,97.0],[234.8,205.0]],[[234.85,446.0],[234.86,236.0],[234.87,234.0],[234.88,163.0],[234.89,356.0]]]
["binance-futures","SOLUSDT",1732136825460,[[234.98,319.0],[234.97,49.0],[234.96,78.0],[234.95,168.0],[234.94,324.0]],[[234.99,195.0],[235.0,39.0],[235.01,46.0],[235.02,157.0],[235.03,345.0]]]
["binance-futures","SOLUSDT",1732136867036,[[234.99,15.0],[234.98,54.0],[234.97,52.0],[234.96,98.0],[234.95,130.0]],[[235.0,407.0],[235.01,369.0],[235.02,290.0],[235.03,522.0],[235.04,415.0]]]
["binance-futures","SOLUSDT",1732136890824,[[234.94,32.0],[234.93,46.0],[234.92,67.0],[234.91,45.0],[234.9,81.0]],[[234.95,403.0],[234.96,163.0],[234.97,338.0],[234.98,283.0],[234.99,452.0]]]
["binance-futures","SOLUSDT",1732136934671,[[235.17,121.0],[235.16,245.0],[235.15,71.0],[235.14,108.0],[235.13,197.0]],[[235.18,189.0],[235.19,119.0],[235.2,232.0],[235.21,190.0],[235.22,237.0]]]
["binance-futures","SOLUSDT",1732136974027,[[235.19,175.0],[235.18,131.0],[235.17,189.0],[235.16,299.0],[235.15,159.0]],[[235.2,180.0],[235.21,70.0],[235.22,253.0],[235.23,128.0],[235.24,59.0]]]
["binance-futures","SOLUSDT",1732137047115,[[235.1,429.0],[235.09,39.0],[235.08,235.0],[235.07,193.0],[235.06,397.0]],[[235.11,202.0],[235.12,100.0],[235.13,301.0],[235.14,164.0],[235.15,239.0]]]
["binance-futures","SOLUSDT",1732137089210,[[235.07,183.0],[235.06,45.0],[235.05,262.0],[235.04,280.0],[235.03,265.0]],[[235.08,113.0],[235.09,189.0],[235.1,42.0],[235.11,33.0],[235.12,198.0]]]
["binance-futures","SOLUSDT",1732137119132,[[235.06,93.0],[235.05,83.0],[235.04,152.0],[235.03,230.0],[235.02,303.0]],[[235.07,182.0],[235.08,96.0],[235.09,69.0],[235.1,157.0],[235.11,217.0]]]
["binance-futures","SOLUSDT",1732137174303,[[235.02,87.0],[235.01,55.0],[235.0,144.0],[234.99,167.0],[234.98,261.0]],[[235.03,230.0],[235.04,25.0],[235.05,126.0],[235.06,96.0],[235.07,222.0]]]
["binance-futures","SOLUSDT",1732137202177,[[235.02,66.0],[235.01,222.0],[235.0,56.0],[234.99,177.0],[234.98,152.0]],[[235.03,253.0],[235.04,36.0],[235.05,145.0],[235.06,165.0],[235.07,185.0]]]
["binance-futures","SOLUSDT",1732137278734,[[234.91,335.0],[234.9,170.0],[234.89,184.0],[234.88,225.0],[234.87,253.0]],[[234.92,34.0],[234.93,84.0],[234.94,75.0],[234.95,112.0],[234.96,166.0]]]
["binance-futures","SOLUSDT",1732137315677,[[235.78,357.0],[235.77,60.0],[235.76,51.0],[235.75,214.0],[235.74,304.0]],[[235.79,268.0],[235.8,31756.0],[235.81,15.0],[235.82,43.0],[235.83,114.0]]]
["binance-futures","SOLUSDT",1732137341590,[[235.45,246.0],[235.44,196.0],[235.43,251.0],[235.42,278.0],[235.41,296.0]],[[235.46,12.0],[235.47,70.0],[235.48,109.0],[235.49,11.0],[235.5,43.0]]]
["binance-futures","SOLUSDT",1732137403993,[[236.7,257.0],[236.69,92.0],[236.68,117.0],[236.67,211.0],[236.66,148.0]],[[236.71,107.0],[236.72,85.0],[236.73,233.0],[236.74,149.0],[236.75,190.0]]]
["binance-futures","SOLUSDT",1732137412562,[[236.93,181.0],[236.92,233.0],[236.91,112.0],[236.9,232.0],[236.89,173.0]],[[236.94,332.0],[236.95,183.0],[236.96,313.0],[236.97,41.0],[236.98,187.0]]]
["binance-futures","SOLUSDT",1732137479750,[[236.7,342.0],[236.69,66.0],[236.68,96.0],[236.67,144.0],[236.66,166.0]],[[236.71,52.0],[236.72,37.0],[236.73,41.0],[236.74,5.0],[236.75,157.0]]]
["binance-futures","SOLUSDT",1732137515267,[[235.78,92.0],[235.77,39.0],[235.76,102.0],[235.75,90.0],[235.74,151.0]],[[235.79,52.0],[235.8,32.0],[235.81,183.0],[235.82,62.0],[235.83,195.0]]]
["binance-futures","SOLUSDT",1732137553244,[[235.85,17.0],[235.84,16.0],[235.83,57.0],[235.82,71.0],[235.81,191.0]],[[235.86,297.0],[235.87,126.0],[235.88,229.0],[235.89,182.0],[235.9,342.0]]]
["binance-futures","SOLUSDT",1732137579622,[[235.85,61.0],[235.84,74.0],[235.83,101.0],[235.82,232.0],[235.81,231.0]],[[235.86,241.0],[235.87,193.0],[235.88,312.0],[235.89,164.0],[235.9,132.0]]]
["binance-futures","SOLUSDT",1732137656438,[[235.31,133.0],[235.3,223.0],[235.29,39.0],[235.28,50.0],[235.27,233.0]],[[235.32,53.0],[235.33,182.0],[235.34,86.0],[235.35,40.0],[235.36,194.0]]]
["binance-futures","SOLUSDT",1732137679915,[[235.2,163.0],[235.19,39.0],[235.18,64.0],[235.17,25.0],[235.16,112.0]],[[235.21,6.0],[235.22,27.0],[235.23,95.0],[235.24,62.0],[235.25,49.0]]]
["binance-futures","SOLUSDT",1732137714551,[[235.2,130.0],[235.19,26.0],[235.18,33.0],[235.17,67.0],[235.16,24.0]],[[235.21,161.0],[235.22,109.0],[235.23,79.0],[235.24,111.0],[235.25,44.0]]]
["binance-futures","SOLUSDT",1732137750093,[[235.72,269.0],[235.71,120.0],[235.7,119.0],[235.69,84.0],[235.68,176.0]],[[235.73,81.0],[235.74,29.0],[235.75,93.0],[235.76,76.0],[235.77,187.0]]]
["binance-futures","SOLUSDT",1732137816093,[[236.81,149.0],[236.8,61.0],[236.79,215.0],[236.78,110.0],[236.77,116.0]],[[236.82,42.0],[236.83,4.0],[236.84,53.0],[236.85,120.0],[236.86,61.0]]]
["binance-futures","SOLUSDT",1732137851232,[[236.94,38.0],[236.93,38.0],[236.92,129.0],[236.91,150.0],[236.9,123.0]],[[236.95,230.0],[236.96,129.0],[236.97,118.0],[236.98,58.0],[236.99,86.0]]]
["binance-futures","SOLUSDT",1732137880813,[[237.18,131.0],[237.17,56.0],[237.16,96.0],[237.15,108.0],[237.14,132.0]],[[237.19,20.0],[237.2,24.0],[237.21,100.0],[237.22,129.0],[237.23,185.0]]]
["binance-futures","SOLUSDT",1732137913574,[[237.1,205.0],[237.09,17.0],[237.08,63.0],[237.07,145.0],[237.06,161.0]],[[237.11,187.0],[237.12,69.0],[237.13,114.0],[237.14,151.0],[237.15,98.0]]]
["binance-futures","SOLUSDT",1732137949706,[[237.0,375.0],[236.99,29.0],[236.98,28.0],[236.97,139.0]],[[237.01,338.0],[237.02,98.0],[237.03,57.0],[237.04,99.0],[237.05,134.0]]]
["binance-futures","SOLUSDT",1732138018452,[[237.55,88.0],[237.54,24.0],[237.53,52.0],[237.52,25.0],[237.51,82.0]],[[237.56,149.0],[237.57,67.0],[237.58,251.0],[237.59,285.0],[237.6,213.0]]]
["binance-futures","SOLUSDT",1732138054898,[[237.63,40.0],[237.62,82.0],[237.61,79.0],[237.6,35.0],[237.59,117.0]],[[237.64,239.0],[237.65,88.0],[237.66,262.0],[237.67,304.0],[237.68,138.0]]]
["binance-futures","SOLUSDT",1732138082385,[[237.79,207.0],[237.78,29.0],[237.77,20.0],[237.76,47.0],[237.75,216.0]],[[237.8,28.0],[237.81,3.0],[237.82,114.0],[237.83,79.0],[237.84,87.0]]]
["binance-futures","SOLUSDT",1732138116968,[[237.89,141.0],[237.88,101.0],[237.87,218.0],[237.86,230.0],[237.85,221.0]],[[237.9,122.0],[237.91,7.0],[237.92,82.0],[237.93,77.0],[237.94,52.0]]]
["binance-futures","SOLUSDT",1732138154346,[[237.91,119.0],[237.9,95.0],[237.89,426.0],[237.88,47.0],[237.87,135.0]],[[237.92,276.0],[237.93,126.0],[237.94,149.0],[237.95,155.0],[237.96,234.0]]]
["binance-futures","SOLUSDT",1732138223332,[[237.78,3.0],[237.77,6.0],[237.76,65.0],[237.75,118.0],[237.74,29.0]],[[237.79,151.0],[237.8,191.0],[237.81,255.0],[237.82,329.0],[237.83,178.0]]]
["binance-futures","SOLUSDT",1732138261036,[[237.28,77.0],[237.27,71.0],[237.26,58.0],[237.25,211.0],[237.24,833.0]],[[237.29,168.0],[237.3,59.0],[237.31,27.0],[237.32,31.0],[237.33,87.0]]]
["binance-futures","SOLUSDT",1732138296742,[[236.74,8.0],[236.73,6.0],[236.72,14.0],[236.71,211.0],[236.7,108.0]],[[236.75,318.0],[236.76,125.0],[236.77,153.0],[236.78,53.0],[236.79,172.0]]]
["binance-futures","SOLUSDT",1732138358284,[[236.59,444.0],[236.58,149.0],[236.57,127.0],[236.56,118.0],[236.55,135.0]],[[236.6,3.0],[236.61,9.0],[236.62,256.0],[236.63,52.0],[236.64,255.0]]]
["binance-futures","SOLUSDT",1732138400717,[[236.9,37.0],[236.89,3.0],[236.88,7.0],[236.87,18.0],[236.86,27.0]],[[236.91,460.0],[236.92,146.0],[236.93,275.0],[236.94,255.0],[236.95,207.0]]]
["binance-futures","SOLUSDT",1732138440155,[[236.9,456.0],[236.89,233.0],[236.88,174.0],[236.87,112.0],[236.86,96.0]],[[236.91,4.0],[236.92,5.0],[236.93,127.0],[236.94,131.0],[236.95,124.0]]]
["binance-futures","SOLUSDT",1732138467368,[[237.07,12.0],[237.06,19.0],[237.05,47.0],[237.04,215.0],[237.03,46.0]],[[237.08,263.0],[237.09,258.0],[237.1,394.0],[237.11,264.0],[237.12,502.0]]]
["binance-futures","SOLUSDT",1732138506230,[[236.96,224.0],[236.95,45.0],[236.94,140.0],[236.93,169.0],[236.92,110.0]],[[236.97,152.0],[236.98,17.0],[236.99,127.0],[237.0,269.0],[237.01,260.0]]]
["binance-futures","SOLUSDT",1732138576753,[[237.16,74.0],[237.15,34.0],[237.14,117.0],[237.13,207.0],[237.12,158.0]],[[237.17,132.0],[237.18,21.0],[237.19,173.0],[237.2,344.0],[237.21,140.0]]]
["binance-futures","SOLUSDT",1732138581503,[[237.16,84.0],[237.15,7.0],[237.14,33.0],[237.13,96.0],[237.12,166.0]],[[237.17,323.0],[237.18,217.0],[237.19,344.0],[237.2,415.0],[237.21,89.0]]]
["binance-futures","SOLUSDT",1732138653268,[[237.45,1.0],[237.44,2.0],[237.43,36.0],[237.42,167.0],[237.41,223.0]],[[237.46,401.0],[237.47,42.0],[237.48,134.0],[237.49,311.0],[237.5,282.0]]]
["binance-futures","SOLUSDT",1732138680711,[[237.61,91.0],[237.6,101.0],[237.59,105.0],[237.58,95.0],[237.57,122.0]],[[237.62,115.0],[237.63,27.0],[237.64,48.0],[237.65,191.0],[237.66,277.0]]]
["binance-futures","SOLUSDT",1732138717863,[[237.87,6.0],[237.86,13.0],[237.85,84.0],[237.84,83.0],[237.83,203.0]],[[237.88,122.0],[237.89,125.0],[237.9,385.0],[237.91,257.0],[237.92,158.0]]]
["binance-futures","SOLUSDT",1732138789320,[[237.79,144.0],[237.78,148.0],[237.77,88.0],[237.76,155.0],[237.75,122.0]],[[237.8,44.0],[237.81,10.0],[237.82,36.0],[237.83,27.0],[237.84,139.0]]]
["binance-futures","SOLUSDT",1732138810327,[[237.78,204.0],[237.77,22.0],[237.76,43.0],[237.75,33.0],[237.74,84.0]],[[237.79,43.0],[237.8,89.0],[237.81,230.0],[237.82,173.0],[237.83,424.0]]]
["binance-futures","SOLUSDT",1732138865068,[[237.61,40.0],[237.6,49.0],[237.59,108.0],[237.58,192.0],[237.57,177.0]],[[237.62,136.0],[237.63,153.0],[237.64,48.0],[237.65,179.0],[237.66,283.0]]]
["binance-futures","SOLUSDT",1732138892307,[[237.57,16.0],[237.56,6.0],[237.55,32.0],[237.54,161.0],[237.53,141.0]],[[237.58,187.0],[237.59,199.0],[237.6,217.0],[237.61,205.0],[237.62,169.0]]]
["binance-futures","SOLUSDT",1732138931843,[[237.32,6.0],[237.31,2.0],[237.3,5.0],[237.29,42.0],[237.28,116.0]],[[237.33,371.0],[237.34,280.0],[237.35,227.0],[237.36,298.0],[237.37,129.0]]]
["binance-futures","SOLUSDT",1732139013729,[[237.23,370.0],[237.22,147.0],[237.21,234.0],[237.2,212.0],[237.19,83.0]],[[237.24,71.0],[237.25,57.0],[237.26,92.0],[237.27,287.0],[237.28,362.0]]]
["binance-futures","SOLUSDT",1732139040434,[[237.31,100.0],[237.3,47.0],[237.29,101.0],[237.28,186.0],[237.27,196.0]],[[237.32,152.0],[237.33,32.0],[237.34,91.0],[237.35,168.0],[237.36,265.0]]]
["binance-futures","SOLUSDT",1732139080008,[[237.24,77.0],[237.23,12.0],[237.22,77.0],[237.21,77.0],[237.2,219.0]],[[237.25,165.0],[237.26,150.0],[237.27,168.0],[237.28,265.0],[237.29,261.0]]]
["binance-futures","SOLUSDT",1732139107791,[[237.64,98.0],[237.63,22.0],[237.62,73.0],[237.61,127.0],[237.59,268.0]],[[237.65,769.0],[237.66,267.0],[237.67,300.0],[237.68,439.0],[237.69,438.0]]]
["binance-futures","SOLUSDT",1732139146184,[[237.51,189.0],[237.5,38.0],[237.49,59.0],[237.48,106.0],[237.47,124.0]],[[237.52,185.0],[237.53,43.0],[237.54,77.0],[237.55,223.0],[237.56,58.0]]]
["binance-futures","SOLUSDT",1732139229869,[[236.79,232.0],[236.78,258.0],[236.772,13.0],[236.77,83.0],[236.76,149.0]],[[236.8,220.0],[236.81,12.0],[236.82,73.0],[236.83,201.0],[236.84,389.0]]]
["binance-futures","SOLUSDT",1732139256969,[[237.32,701.0],[237.31,39.0],[237.3,10.0],[237.29,63.0],[237.28,65.0]],[[237.33,439.0],[237.34,324.0],[237.35,204.0],[237.36,190.0],[237.37,144.0]]]
["binance-futures","SOLUSDT",1732139295282,[[237.18,192.0],[237.17,19.0],[237.16,12.0],[237.15,90.0],[237.14,137.0]],[[237.19,202.0],[237.2,324.0],[237.21,266.0],[237.22,202.0],[237.23,232.0]]]
["binance-futures","SOLUSDT",1732139352665,[[237.0,33.0],[236.99,15.0],[236.98,38.0],[236.97,182.0],[236.96,550.0]],[[237.01,148.0],[237.02,31.0],[237.03,89.0],[237.04,183.0],[237.05,275.0]]]
["binance-futures","SOLUSDT",1732139411945,[[236.98,147.0],[236.97,27.0],[236.96,49.0],[236.95,168.0],[236.94,308.0]],[[236.99,402.0],[237.0,203.0],[237.01,66.0],[237.02,58.0],[237.03,206.0]]]
["binance-futures","SOLUSDT",1732139451313,[[236.8,138.0],[236.79,25.0],[236.78,142.0],[236.77,410.0],[236.76,176.0]],[[236.81,103.0],[236.82,118.0],[236.83,114.0],[236.84,191.0],[236.85,49.0]]]
["binance-futures","SOLUSDT",1732139479013,[[236.79,121.0],[236.78,202.0],[236.77,104.0],[236.76,117.0],[236.75,158.0]],[[236.8,119.0],[236.81,16.0],[236.82,103.0],[236.83,269.0],[236.84,518.0]]]
["binance-futures","SOLUSDT",1732139520698,[[237.03,291.0],[237.02,191.0],[237.01,250.0],[237.0,230.0],[236.99,258.0]],[[237.04,120.0],[237.05,89.0],[237.06,170.0],[237.07,138.0],[237.08,210.0]]]
["binance-futures","SOLUSDT",1732139597695,[[236.65,329.0],[236.64,134.0],[236.63,239.0],[236.62,339.0],[236.61,209.0]],[[236.66,99.0],[236.67,42.0],[236.68,213.0],[236.69,248.0],[236.7,306.0]]]
["binance-futures","SOLUSDT",1732139639286,[[236.73,417.0],[236.72,258.0],[236.71,171.0],[236.7,127.0],[236.69,152.0]],[[236.74,4.0],[236.75,19.0],[236.76,67.0],[236.77,179.0],[236.78,382.0]]]
["binance-futures","SOLUSDT",1732139680252,[[236.85,324.0],[236.84,194.0],[236.83,165.0],[236.82,250.0],[236.81,246.0]],[[236.86,2.0],[236.87,25.0],[236.88,63.0],[236.89,209.0],[236.9,365.0]]]
["binance-futures","SOLUSDT",1732139709915,[[236.84,439.0],[236.83,196.0],[236.82,257.0],[236.81,293.0],[236.8,225.0]],[[236.85,18.0],[236.86,58.0],[236.87,39.0],[236.88,196.0],[236.89,298.0]]]
["binance-futures","SOLUSDT",1732139752739,[[236.8,122.0],[236.79,76.0],[236.78,204.0],[236.77,105.0],[236.76,204.0]],[[236.81,45.0],[236.82,51.0],[236.83,129.0],[236.84,123.0],[236.85,366.0]]]
["binance-futures","SOLUSDT",1732139796172,[[236.65,35.0],[236.64,15.0],[236.63,93.0],[236.62,55.0],[236.61,128.0]],[[236.66,250.0],[236.67,116.0],[236.68,156.0],[236.69,217.0],[236.7,110.0]]]
["binance-futures","SOLUSDT",1732139868872,[[236.78,53.0],[236.77,44.0],[236.76,106.0],[236.75,113.0],[236.74,183.0]],[[236.79,130.0],[236.8,53.0],[236.81,151.0],[236.82,111.0],[236.83,272.0]]]
["binance-futures","SOLUSDT",1732139919814,[[236.59,38.0],[236.58,139.0],[236.57,215.0],[236.56,251.0],[236.55,481.0]],[[236.6,164.0],[236.61,146.0],[236.62,107.0],[236.63,212.0],[236.64,227.0]]]
["binance-futures","SOLUSDT",1732139960754,[[236.57,73.0],[236.56,67.0],[236.55,74.0],[236.54,286.0],[236.53,147.0]],[[236.58,148.0],[236.59,71.0],[236.6,237.0],[236.61,242.0],[236.62,297.0]]]
["binance-futures","SOLUSDT",1732139992359,[[236.49,106.0],[236.48,70.0],[236.47,97.0],[236.46,16.0],[236.45,60.0]],[[236.5,223.0],[236.51,149.0],[236.52,45.0],[236.53,156.0],[236.54,198.0]]]
["binance-futures","SOLUSDT",1732140077356,[[236.8,156.0],[236.79,22.0],[236.78,149.0],[236.77,160.0],[236.76,201.0]],[[236.81,43.0],[236.82,21.0],[236.83,103.0],[236.84,201.0],[236.85,74.0]]]
["binance-futures","SOLUSDT",1732140108052,[[236.64,167.0],[236.63,7.0],[236.62,35.0],[236.61,30.0],[236.6,52.0]],[[236.65,149.0],[236.66,89.0],[236.67,115.0],[236.68,240.0],[236.69,225.0]]]
["binance-futures","SOLUSDT",1732140159524,[[236.98,294.0],[236.97,103.0],[236.96,110.0],[236.95,134.0],[236.94,176.0]],[[236.99,37.0],[237.0,57.0],[237.01,182.0],[237.02,36.0],[237.03,276.0]]]
["binance-futures","SOLUSDT",1732140191855,[[236.97,86.0],[236.96,50.0],[236.95,186.0],[236.94,172.0],[236.93,306.0]],[[236.98,176.0],[236.99,56.0],[237.0,103.0],[237.01,163.0],[237.02,164.0]]]
["binance-futures","SOLUSDT",1732140269202,[[237.02,201.0],[237.01,51.0],[237.0,234.0],[236.99,244.0],[236.98,40.0]],[[237.03,536.0],[237.04,107.0],[237.05,130.0],[237.06,183.0],[237.07,109.0]]]
["binance-futures","SOLUSDT",1732140309819,[[237.46,177.0],[237.45,143.0],[237.44,119.0],[237.43,66.0],[237.42,127.0]],[[237.47,155.0],[237.48,172.0],[237.49,824.0],[237.5,5291.0],[237.51,90.0]]]
["binance-futures","SOLUSDT",1732140338082,[[237.55,113.0],[237.54,38.0],[237.53,95.0],[237.52,169.0],[237.51,304.0]],[[237.56,243.0],[237.57,163.0],[237.58,201.0],[237.59,66.0],[237.6,199.0]]]
["binance-futures","SOLUSDT",1732140403390,[[237.18,22.0],[237.17,2.0],[237.16,112.0],[237.15,143.0],[237.14,292.0]],[[237.19,175.0],[237.2,62.0],[237.21,265.0],[237.22,130.0],[237.23,55.0]]]
["binance-futures","SOLUSDT",1732140417719,[[237.21,434.0],[237.2,290.0],[237.19,181.0],[237.18,314.0],[237.17,286.0]],[[237.22,44.0],[237.23,7.0],[237.24,12.0],[237.25,27.0],[237.26,71.0]]]
["binance-futures","SOLUSDT",1732140500844,[[236.98,457.0],[236.97,38.0],[236.96,119.0],[236.95,68.0],[236.94,159.0]],[[236.99,45.0],[237.0,20.0],[237.01,186.0],[237.02,948.0],[237.03,307.0]]]
["binance-futures","SOLUSDT",1732140546036,[[236.94,206.0],[236.93,48.0],[236.92,190.0],[236.91,191.0],[236.9,213.0]],[[236.95,78.0],[236.96,18.0],[236.97,122.0],[236.98,374.0],[236.99,306.0]]]
["binance-futures","SOLUSDT",1732140590639,[[236.97,202.0],[236.96,250.0],[236.95,292.0],[236.94,291.0],[236.93,103.0]],[[236.98,26.0],[236.99,46.0],[237.0,115.0],[237.01,213.0],[237.02,322.0]]]
["binance-futures","SOLUSDT",1732140622075,[[236.93,71.0],[236.92,36.0],[236.91,66.0],[236.9,59.0],[236.89,162.0]],[[236.94,164.0],[236.95,155.0],[236.96,180.0],[236.97,322.0],[236.98,112.0]]]
["binance-futures","SOLUSDT",1732140663736,[[236.86,125.0],[236.85,291.0],[236.84,148.0],[236.83,243.0],[236.82,188.0]],[[236.87,1.0],[236.88,47.0],[236.89,63.0],[236.9,149.0],[236.91,278.0]]]
["binance-futures","SOLUSDT",1732140749498,[[237.14,258.0],[237.13,69.0],[237.12,172.0],[237.11,177.0],[237.1,363.0]],[[237.15,10.0],[237.16,7.0],[237.18,88.0],[237.19,90.0],[237.3,201.0]]]
["binance-futures","SOLUSDT",1732140796429,[[237.19,127.0],[237.18,96.0],[237.17,54.0],[237.16,113.0],[237.15,350.0]],[[237.2,176.0],[237.21,47.0],[237.22,126.0],[237.23,151.0],[237.24,91.0]]]
["binance-futures","SOLUSDT",1732140837498,[[237.53,28.0],[237.52,98.0],[237.51,92.0],[237.5,225.0],[237.49,202.0]],[[237.54,358.0],[237.55,606.0],[237.56,301.0],[237.57,1422.0],[237.58,106.0]]]
["binance-futures","SOLUSDT",1732140866810,[[237.52,134.0],[237.51,139.0],[237.5,94.0],[237.49,259.0],[237.48,272.0]],[[237.53,120.0],[237.54,115.0],[237.55,144.0],[237.56,221.0],[237.57,307.0]]]
["binance-futures","SOLUSDT",1732140953164,[[237.59,315.0],[237.58,82.0],[237.57,106.0],[237.56,183.0],[237.55,431.0]],[[237.6,20.0],[237.61,9.0],[237.62,1240.0],[237.63,52.0],[237.64,164.0]]]
["binance-futures","SOLUSDT",1732140962236,[[237.59,169.0],[237.58,24.0],[237.57,92.0],[237.56,155.0],[237.55,400.0]],[[237.6,48.0],[237.61,139.0],[237.62,588.0],[237.63,79.0],[237.64,188.0]]]
["binance-futures","SOLUSDT",1732141021140,[[237.89,168.0],[237.88,205.0],[237.87,264.0],[237.86,289.0],[237.85,399.0]],[[237.9,154.0],[237.91,22.0],[237.92,39.0],[237.93,73.0],[237.94,108.0]]]
["binance-futures","SOLUSDT",1732141059980,[[237.36,142.0],[237.35,131.0],[237.34,210.0],[237.33,484.0],[237.32,297.0]],[[237.37,49.0],[237.38,48.0],[237.39,61.0],[237.4,110.0],[237.41,167.0]]]
["binance-futures","SOLUSDT",1732141089971,[[237.38,63.0],[237.37,8.0],[237.36,87.0],[237.35,236.0],[237.34,448.0]],[[237.39,141.0],[237.4,45.0],[237.41,200.0],[237.42,206.0],[237.43,203.0]]]
["binance-futures","SOLUSDT",1732141177649,[[237.23,160.0],[237.22,3.0],[237.21,21.0],[237.2,136.0],[237.19,259.0]],[[237.24,180.0],[237.25,114.0],[237.26,81.0],[237.27,185.0],[237.28,182.0]]]
["binance-futures","SOLUSDT",1732141204203,[[237.2,23.0],[237.19,43.0],[237.18,66.0],[237.17,169.0]],[[237.21,191.0],[237.22,60.0],[237.23,58.0],[237.24,205.0],[237.25,118.0]]]
["binance-futures","SOLUSDT",1732141250183,[[237.43,149.0],[237.42,42.0],[237.41,78.0],[237.4,109.0],[237.39,126.0]],[[237.44,110.0],[237.45,22.0],[237.46,54.0],[237.47,96.0],[237.48,154.0]]]
["binance-futures","SOLUSDT",1732141293745,[[237.38,294.0],[237.37,126.0],[237.36,41.0],[237.35,136.0],[237.34,138.0]],[[237.39,3.0],[237.4,121.0],[237.41,529.0],[237.42,3183.0],[237.43,122.0]]]
["binance-futures","SOLUSDT",1732141371574,[[237.26,76.0],[237.25,21.0],[237.24,135.0],[237.23,100.0],[237.22,79.0]],[[237.27,88.0],[237.28,45.0],[237.29,88.0],[237.3,221.0],[237.31,84.0]]]
["binance-futures","SOLUSDT",1732141416277,[[237.16,49.0],[237.15,1.0],[237.14,32.0],[237.13,36.0],[237.12,86.0]],[[237.17,334.0],[237.18,134.0],[237.19,101.0],[237.2,116.0],[237.21,225.0]]]
["binance-futures","SOLUSDT",1732141460056,[[237.15,36.0],[237.14,36.0],[237.13,37.0],[237.12,49.0],[237.11,202.0]],[[237.16,253.0],[237.17,59.0],[237.18,138.0],[237.19,123.0],[237.2,192.0]]]
["binance-futures","SOLUSDT",1732141480532,[[237.19,160.0],[237.18,25.0],[237.17,71.0],[237.16,245.0],[237.15,275.0]],[[237.2,126.0],[237.21,177.0],[237.22,554.0],[237.23,18.0],[237.24,83.0]]]
["binance-futures","SOLUSDT",1732141540186,[[237.23,78.0],[237.22,14.0],[237.21,49.0],[237.2,113.0],[237.19,154.0]],[[237.24,91.0],[237.25,42.0],[237.26,50.0],[237.27,67.0],[237.28,172.0]]]
["binance-futures","SOLUSDT",1732141584223,[[237.3,47.0],[237.29,13.0],[237.28,14.0],[237.27,258.0],[237.26,123.0]],[[237.31,308.0],[237.32,86.0],[237.33,62.0],[237.34,107.0],[237.35,139.0]]]
["binance-futures","SOLUSDT",1732141669456,[[237.04,74.0],[237.03,3.0],[237.02,14.0],[237.01,139.0],[237.0,350.0]],[[237.05,348.0],[237.06,54.0],[237.07,205.0],[237.08,156.0],[237.09,111.0]]]
["binance-futures","SOLUSDT",1732141713336,[[236.9,118.0],[236.89,44.0],[236.88,103.0],[236.87,286.0],[236.86,168.0]],[[236.91,117.0],[236.92,38.0],[236.93,65.0],[236.94,158.0],[236.95,146.0]]]
["binance-futures","SOLUSDT",1732141742797,[[236.73,145.0],[236.72,9.0],[236.71,6.0],[236.7,25.0],[236.69,81.0]],[[236.74,326.0],[236.75,213.0],[236.76,347.0],[236.77,307.0],[236.78,272.0]]]
["binance-futures","SOLUSDT",1732141789163,[[236.6,61.0],[236.59,7.0],[236.58,62.0],[236.57,111.0],[236.56,90.0]],[[236.61,245.0],[236.62,69.0],[236.63,229.0],[236.64,305.0],[236.65,424.0]]]
["binance-futures","SOLUSDT",1732141866749,[[236.36,21.0],[236.35,19.0],[236.34,70.0],[236.33,323.0],[236.32,250.0]],[[236.37,171.0],[236.38,52.0],[236.39,220.0],[236.4,369.0],[236.41,291.0]]]
["binance-futures","SOLUSDT",1732141894479,[[236.21,309.0],[236.2,277.0],[236.19,2404.0],[236.18,56.0],[236.17,74.0]],[[236.22,2.0],[236.23,202.0],[236.24,318.0],[236.25,8.0],[236.26,238.0]]]
["binance-futures","SOLUSDT",1732141934465,[[236.11,546.0],[236.1,99.0],[236.09,8.0],[236.08,21.0],[236.07,128.0]],[[236.12,104.0],[236.13,19.0],[236.14,76.0],[236.15,343.0],[236.16,454.0]]]
["binance-futures","SOLUSDT",1732141962872,[[236.2,4.0],[236.19,77.0],[236.18,46.0],[236.17,168.0],[236.16,171.0]],[[236.21,121.0],[236.22,32.0],[236.23,92.0],[236.24,107.0],[236.25,168.0]]]
["binance-futures","SOLUSDT",1732142030668,[[236.39,226.0],[236.38,96.0],[236.37,452.0],[236.36,40.0],[236.35,214.0]],[[236.4,4.0],[236.41,53.0],[236.42,52.0],[236.43,197.0],[236.44,326.0]]]
["binance-futures","SOLUSDT",1732142092082,[[236.69,266.0],[236.68,32.0],[236.67,61.0],[236.66,170.0],[236.65,401.0]],[[236.7,36.0],[236.71,38.0],[236.72,52.0],[236.73,150.0],[236.74,727.0]]]
["binance-futures","SOLUSDT",1732142119294,[[236.91,192.0],[236.9,23.0],[236.89,33.0],[236.88,84.0],[236.87,128.0]],[[236.92,119.0],[236.93,85.0],[236.94,479.0],[236.95,236.0],[236.96,503.0]]]
["binance-futures","SOLUSDT",1732142160532,[[236.78,129.0],[236.77,40.0],[236.76,32.0],[236.75,164.0],[236.74,94.0]],[[236.79,98.0],[236.8,33.0],[236.81,125.0],[236.82,199.0],[236.83,247.0]]]
["binance-futures","SOLUSDT",1732142201774,[[236.57,1.0],[236.56,15.0],[236.55,54.0],[236.54,272.0],[236.53,89.0]],[[236.58,133.0],[236.59,104.0],[236.6,101.0],[236.61,129.0],[236.62,161.0]]]
["binance-futures","SOLUSDT",1732142278022,[[236.13,327.0],[236.12,1.0],[236.11,23.0],[236.1,56.0],[236.09,126.0]],[[236.14,167.0],[236.15,106.0],[236.16,30.0],[236.17,96.0],[236.18,272.0]]]
["binance-futures","SOLUSDT",1732142310218,[[236.18,185.0],[236.17,5.0],[236.16,133.0],[236.15,314.0],[236.14,93.0]],[[236.19,52.0],[236.2,20.0],[236.21,27.0],[236.22,173.0],[236.23,308.0]]]
["binance-futures","SOLUSDT",1732142344708,[[236.15,122.0],[236.14,49.0],[236.13,9.0],[236.12,39.0],[236.11,90.0]],[[236.16,181.0],[236.17,43.0],[236.18,130.0],[236.19,170.0],[236.2,415.0]]]
["binance-futures","SOLUSDT",1732142384810,[[236.06,110.0],[236.05,29.0],[236.04,139.0],[236.03,36.0],[236.02,93.0]],[[236.07,137.0],[236.08,37.0],[236.09,279.0],[236.1,141.0],[236.11,232.0]]]
["binance-futures","SOLUSDT",1732142425020,[[235.92,121.0],[235.91,2.0],[235.9,15.0],[235.89,102.0],[235.88,32.0]],[[235.93,364.0],[235.94,53.0],[235.95,190.0],[235.96,133.0],[235.97,195.0]]]
["binance-futures","SOLUSDT",1732142497616,[[235.52,117.0],[235.51,182.0],[235.5,173.0],[235.49,21.0],[235.48,72.0]],[[235.53,279.0],[235.54,3.0],[235.55,88.0],[235.56,60.0],[235.57,294.0]]]
["binance-futures","SOLUSDT",1732142538438,[[235.71,224.0],[235.7,17.0],[235.69,23.0],[235.68,27.0],[235.67,113.0]],[[235.72,97.0],[235.73,43.0],[235.74,259.0],[235.75,127.0],[235.76,234.0]]]
["binance-futures","SOLUSDT",1732142594396,[[235.79,224.0],[235.78,15.0],[235.77,65.0],[235.76,84.0],[235.75,27.0]],[[235.8,110.0],[235.81,24.0],[235.82,62.0],[235.83,141.0],[235.84,213.0]]]
["binance-futures","SOLUSDT",1732142613492,[[235.74,112.0],[235.73,22.0],[235.72,69.0],[235.71,130.0],[235.7,26.0]],[[235.75,265.0],[235.76,48.0],[235.77,166.0],[235.78,184.0],[235.79,267.0]]]
["binance-futures","SOLUSDT",1732142703515,[[235.71,135.0],[235.7,128.0],[235.69,80.0],[235.68,53.0],[235.67,225.0]],[[235.72,15.0],[235.73,8.0],[235.74,6.0],[235.75,45.0],[235.76,102.0]]]
["binance-futures","SOLUSDT",1732142734347,[[235.64,1.0],[235.63,7.0],[235.62,61.0],[235.61,10.0],[235.6,49.0]],[[235.65,418.0],[235.66,80.0],[235.67,326.0],[235.68,1199.0],[235.69,157.0]]]
["binance-futures","SOLUSDT",1732142773480,[[235.44,314.0],[235.43,148.0],[235.42,89.0],[235.41,190.0],[235.4,227.0]],[[235.45,162.0],[235.46,235.0],[235.47,195.0],[235.48,327.0],[235.49,81.0]]]
["binance-futures","SOLUSDT",1732142797327,[[235.48,195.0],[235.47,5.0],[235.45,4.0],[235.44,103.0],[235.43,51.0]],[[235.49,314.0],[235.5,91.0],[235.51,210.0],[235.52,261.0],[235.53,161.0]]]
["binance-futures","SOLUSDT",1732142894116,[[235.55,228.0],[235.54,179.0],[235.53,359.0],[235.52,287.0],[235.51,147.0]],[[235.56,9.0],[235.58,72.0],[235.59,129.0],[235.6,258.0],[235.61,281.0]]]
["binance-futures","SOLUSDT",1732142938459,[[235.47,297.0],[235.46,2.0],[235.45,35.0],[235.44,104.0],[235.43,45.0]],[[235.48,238.0],[235.49,139.0],[235.5,180.0],[235.51,248.0],[235.52,350.0]]]
["binance-futures","SOLUSDT",1732142967672,[[235.4,313.0],[235.39,38.0],[235.38,230.0],[235.37,62.0],[235.36,292.0]],[[235.41,161.0],[235.42,111.0],[235.43,123.0],[235.44,101.0],[235.45,66.0]]]
["binance-futures","SOLUSDT",1732143008327,[[235.44,1023.0],[235.43,17.0],[235.42,104.0],[235.41,63.0],[235.4,99.0]],[[235.45,256.0],[235.46,138.0],[235.47,288.0],[235.48,163.0],[235.49,313.0]]]
["binance-futures","SOLUSDT",1732143046033,[[235.15,380.0],[235.14,55.0],[235.13,159.0],[235.12,128.0],[235.11,224.0]],[[235.16,181.0],[235.17,44.0],[235.18,48.0],[235.19,57.0],[235.2,168.0]]]
["binance-futures","SOLUSDT",1732143104848,[[235.6,986.0],[235.59,312.0],[235.58,565.0],[235.57,149.0],[235.56,37.0]],[[235.61,28.0],[235.62,72.0],[235.63,167.0],[235.64,336.0],[235.65,286.0]]]
["binance-futures","SOLUSDT",1732143156568,[[235.8,99.0],[235.79,261.0],[235.78,58.0],[235.77,133.0],[235.76,82.0]],[[235.81,35.0],[235.82,133.0],[235.83,155.0],[235.84,300.0],[235.85,220.0]]]
["binance-futures","SOLUSDT",1732143194359,[[235.77,28.0],[235.76,62.0],[235.75,88.0],[235.74,26.0],[235.73,104.0]],[[235.78,149.0],[235.79,97.0],[235.8,245.0],[235.81,150.0],[235.82,352.0]]]
["binance-futures","SOLUSDT",1732143221768,[[235.78,24.0],[235.77,18.0],[235.76,99.0],[235.75,33.0],[235.74,51.0]],[[235.79,157.0],[235.8,108.0],[235.81,190.0],[235.82,256.0],[235.83,157.0]]]
["binance-futures","SOLUSDT",1732143260135,[[236.09,111.0],[236.08,118.0],[236.07,181.0],[236.06,202.0],[236.05,326.0]],[[236.1,15.0],[236.11,42.0],[236.12,107.0],[236.13,98.0],[236.14,219.0]]]
["binance-futures","SOLUSDT",1732143333071,[[236.4,136.0],[236.39,311.0],[236.38,445.0],[236.37,167.0],[236.36,131.0]],[[236.41,83.0],[236.42,21.0],[236.43,23.0],[236.44,139.0],[236.45,162.0]]]
["binance-futures","SOLUSDT",1732143374864,[[236.2,44.0],[236.19,19.0],[236.18,19.0],[236.17,85.0],[236.16,254.0]],[[236.21,379.0],[236.22,136.0],[236.23,115.0],[236.24,124.0],[236.25,185.0]]]
["binance-futures","SOLUSDT",1732143411617,[[236.27,67.0],[236.26,70.0],[236.25,179.0],[236.24,180.0],[236.23,110.0]],[[236.28,155.0],[236.29,50.0],[236.3,74.0],[236.31,85.0],[236.32,178.0]]]
["binance-futures","SOLUSDT",1732143440090,[[236.43,21.0],[236.42,11.0],[236.41,50.0],[236.4,37.0],[236.39,109.0]],[[236.44,220.0],[236.45,242.0],[236.46,117.0],[236.47,189.0],[236.48,205.0]]]
["binance-futures","SOLUSDT",1732143480193,[[236.31,46.0],[236.3,56.0],[236.29,139.0],[236.28,219.0],[236.27,149.0]],[[236.32,249.0],[236.33,170.0],[236.34,201.0],[236.35,162.0],[236.36,199.0]]]
["binance-futures","SOLUSDT",1732143566763,[[236.33,23.0],[236.32,4.0],[236.31,28.0],[236.3,104.0],[236.29,85.0]],[[236.34,340.0],[236.35,64.0],[236.36,108.0],[236.37,223.0],[236.38,243.0]]]
["binance-futures","SOLUSDT",1732143571536,[[236.28,45.0],[236.27,19.0],[236.26,94.0],[236.25,64.0],[236.24,274.0]],[[236.29,232.0],[236.3,103.0],[236.31,164.0],[236.32,51.0],[236.33,215.0]]]
["binance-futures","SOLUSDT",1732143638177,[[236.47,82.0],[236.46,58.0],[236.45,77.0],[236.44,227.0],[236.43,72.0]],[[236.48,257.0],[236.49,47.0],[236.5,205.0],[236.51,128.0],[236.52,186.0]]]
["binance-futures","SOLUSDT",1732143667288,[[236.54,169.0],[236.53,44.0],[236.52,57.0],[236.51,91.0],[236.5,151.0]],[[236.55,56.0],[236.56,15.0],[236.57,65.0],[236.58,212.0],[236.59,263.0]]]
["binance-futures","SOLUSDT",1732143750393,[[236.07,23.0],[236.06,28.0],[236.05,37.0],[236.04,16.0],[236.03,130.0]],[[236.08,303.0],[236.09,88.0],[236.1,142.0],[236.11,326.0],[236.12,229.0]]]
["binance-futures","SOLUSDT",1732143786929,[[236.4,89.0],[236.39,113.0],[236.38,400.0],[236.37,204.0],[236.36,27.0]],[[236.41,95.0],[236.42,89.0],[236.43,135.0],[236.44,131.0],[236.45,201.0]]]
["binance-futures","SOLUSDT",1732143814112,[[236.15,83.0],[236.14,111.0],[236.13,171.0],[236.12,152.0],[236.11,219.0]],[[236.16,50.0],[236.17,99.0],[236.18,63.0],[236.19,54.0],[236.2,97.0]]]
["binance-futures","SOLUSDT",1732143846432,[[236.5,52.0],[236.49,41.0],[236.48,89.0],[236.47,138.0],[236.45,198.0]],[[236.51,111.0],[236.52,65.0],[236.53,86.0],[236.54,192.0],[236.55,131.0]]]
["binance-futures","SOLUSDT",1732143925919,[[236.6,103.0],[236.59,45.0],[236.58,144.0],[236.57,91.0],[236.56,89.0]],[[236.61,87.0],[236.62,21.0],[236.63,88.0],[236.64,230.0],[236.65,250.0]]]
["binance-futures","SOLUSDT",1732143967710,[[236.52,125.0],[236.51,44.0],[236.5,70.0],[236.49,32.0],[236.48,159.0]],[[236.53,84.0],[236.54,52.0],[236.55,81.0],[236.56,101.0],[236.57,135.0]]]
["binance-futures","SOLUSDT",1732144009223,[[236.37,22.0],[236.36,35.0],[236.35,80.0],[236.34,308.0],[236.33,223.0]],[[236.38,169.0],[236.39,105.0],[236.4,244.0],[236.41,329.0],[236.42,250.0]]]
["binance-futures","SOLUSDT",1732144039105,[[236.24,34.0],[236.23,56.0],[236.22,71.0],[236.21,236.0],[236.2,129.0]],[[236.25,101.0],[236.26,112.0],[236.27,158.0],[236.28,216.0],[236.29,217.0]]]
["binance-futures","SOLUSDT",1732144079448,[[236.39,139.0],[236.38,165.0],[236.37,139.0],[236.36,136.0],[236.35,202.0]],[[236.4,80.0],[236.41,44.0],[236.42,114.0],[236.43,228.0],[236.44,120.0]]]
["binance-futures","SOLUSDT",1732144130113,[[236.61,37.0],[236.6,52.0],[236.59,50.0],[236.58,35.0],[236.57,110.0]],[[236.62,148.0],[236.63,106.0],[236.64,51.0],[236.65,137.0],[236.66,198.0]]]
["binance-futures","SOLUSDT",1732144193333,[[237.02,78.0],[237.01,76.0],[237.0,174.0],[236.99,56.0],[236.98,59.0]],[[237.03,36.0],[237.04,111.0],[237.05,207.0],[237.06,89.0],[237.07,213.0]]]
["binance-futures","SOLUSDT",1732144231343,[[237.2,107.0],[237.19,86.0],[237.18,72.0],[237.17,102.0],[237.16,99.0]],[[237.21,67.0],[237.22,35.0],[237.23,94.0],[237.24,248.0],[237.25,372.0]]]
["binance-futures","SOLUSDT",1732144258296,[[237.33,227.0],[237.32,65.0],[237.31,63.0],[237.3,124.0],[237.29,122.0]],[[237.34,78.0],[237.35,26.0],[237.36,72.0],[237.37,182.0],[237.38,463.0]]]
["binance-futures","SOLUSDT",1732144298205,[[237.23,120.0],[237.22,121.0],[237.21,141.0],[237.2,88.0],[237.19,85.0]],[[237.24,22.0],[237.25,127.0],[237.26,153.0],[237.27,222.0],[237.28,155.0]]]
["binance-futures","SOLUSDT",1732144362728,[[236.53,39.0],[236.52,16.0],[236.51,26.0],[236.5,84.0],[236.49,127.0]],[[236.54,181.0],[236.55,237.0],[236.56,186.0],[236.57,181.0],[236.58,230.0]]]
["binance-futures","SOLUSDT",1732144407686,[[236.68,69.0],[236.67,77.0],[236.66,247.0],[236.65,139.0],[236.64,179.0]],[[236.69,137.0],[236.7,141.0],[236.71,146.0],[236.72,120.0],[236.73,222.0]]]
["binance-futures","SOLUSDT",1732144446475,[[236.64,61.0],[236.63,35.0],[236.62,55.0],[236.61,63.0],[236.6,194.0]],[[236.65,80.0],[236.66,210.0],[236.67,241.0],[236.68,411.0],[236.69,401.0]]]
["binance-futures","SOLUSDT",1732144473385,[[236.78,90.0],[236.77,25.0],[236.76,124.0],[236.75,44.0],[236.74,165.0]],[[236.79,203.0],[236.8,110.0],[236.81,143.0],[236.82,123.0],[236.83,362.0]]]
["binance-futures","SOLUSDT",1732144556540,[[236.55,74.0],[236.54,114.0],[236.53,106.0],[236.52,160.0],[236.51,109.0]],[[236.56,72.0],[236.57,82.0],[236.58,112.0],[236.59,142.0],[236.6,255.0]]]
["binance-futures","SOLUSDT",1732144596598,[[236.35,54.0],[236.34,59.0],[236.33,209.0],[236.32,280.0],[236.31,90.0]],[[236.36,178.0],[236.37,48.0],[236.38,139.0],[236.39,197.0],[236.4,207.0]]]
["binance-futures","SOLUSDT",1732144609615,[[236.34,63.0],[236.33,136.0],[236.32,98.0],[236.31,289.0],[236.3,114.0]],[[236.35,67.0],[236.36,54.0],[236.37,47.0],[236.38,137.0],[236.39,172.0]]]
["binance-futures","SOLUSDT",1732144661813,[[235.98,148.0],[235.97,98.0],[235.96,86.0],[235.95,83.0],[235.94,105.0]],[[235.99,60.0],[236.0,72.0],[236.01,218.0],[236.02,310.0],[236.03,105.0]]]
["binance-futures","SOLUSDT",1732144701372,[[236.22,53.0],[236.21,36.0],[236.2,88.0],[236.19,145.0],[236.18,152.0]],[[236.23,27.0],[236.24,17.0],[236.25,117.0],[236.26,392.0],[236.27,299.0]]]
["binance-futures","SOLUSDT",1732144777219,[[236.07,191.0],[236.06,122.0],[236.05,195.0],[236.04,69.0],[236.03,70.0]],[[236.08,6.0],[236.09,2.0],[236.1,70.0],[236.11,154.0],[236.12,282.0]]]
["binance-futures","SOLUSDT",1732144816939,[[236.03,76.0],[236.02,125.0],[236.01,58.0],[236.0,56.0],[235.99,126.0]],[[236.04,919.0],[236.05,33.0],[236.06,160.0],[236.07,745.0],[236.08,242.0]]]
["binance-futures","SOLUSDT",1732144846201,[[236.01,28.0],[236.0,21.0],[235.99,25.0],[235.98,16.0],[235.97,63.0]],[[236.02,537.0],[236.03,262.0],[236.04,287.0],[236.05,359.0],[236.06,397.0]]]
["binance-futures","SOLUSDT",1732144887220,[[235.98,135.0],[235.97,178.0],[235.96,145.0],[235.95,156.0],[235.94,41.0]],[[235.99,25.0],[236.0,45.0],[236.01,221.0],[236.02,167.0],[236.03,217.0]]]
["binance-futures","SOLUSDT",1732144927535,[[235.97,73.0],[235.96,19.0],[235.95,85.0],[235.94,72.0],[235.93,198.0]],[[235.98,110.0],[235.99,86.0],[236.0,223.0],[236.01,252.0],[236.02,169.0]]]
["binance-futures","SOLUSDT",1732145003960,[[236.04,31.0],[236.03,33.0],[236.02,113.0],[236.01,111.0],[236.0,92.0]],[[236.05,106.0],[236.06,203.0],[236.07,132.0],[236.08,423.0],[236.09,131.0]]]
["binance-futures","SOLUSDT",1732145042365,[[236.04,203.0],[236.03,62.0],[236.02,124.0],[236.01,157.0],[236.0,50.0]],[[236.05,104.0],[236.06,79.0],[236.07,175.0],[236.08,267.0],[236.09,406.0]]]
["binance-futures","SOLUSDT",1732145081459,[[236.17,96.0],[236.16,76.0],[236.15,158.0],[236.14,141.0],[236.13,197.0]],[[236.18,23.0],[236.19,2.0],[236.2,84.0],[236.21,47.0],[236.22,104.0]]]
["binance-futures","SOLUSDT",1732145127119,[[236.21,122.0],[236.2,113.0],[236.19,111.0],[236.18,210.0],[236.17,72.0]],[[236.22,204.0],[236.23,104.0],[236.24,57.0],[236.25,60.0],[236.26,275.0]]]
["binance-futures","SOLUSDT",1732145147162,[[236.2,130.0],[236.19,13.0],[236.18,64.0],[236.17,119.0],[236.16,220.0]],[[236.21,12.0],[236.22,26.0],[236.23,63.0],[236.24,44.0],[236.25,153.0]]]
["binance-futures","SOLUSDT",1732145219636,[[236.08,132.0],[236.07,118.0],[236.06,100.0],[236.05,198.0],[236.04,406.0]],[[236.09,93.0],[236.1,55.0],[236.11,54.0],[236.12,82.0],[236.13,303.0]]]
["binance-futures","SOLUSDT",1732145260060,[[235.91,77.0],[235.9,36.0],[235.89,12.0],[235.88,86.0],[235.87,241.0]],[[235.92,255.0],[235.93,208.0],[235.94,199.0],[235.95,212.0],[235.96,165.0]]]
["binance-futures","SOLUSDT",1732145298988,[[235.81,141.0],[235.8,145.0],[235.79,133.0],[235.78,609.0],[235.77,635.0]],[[235.82,143.0],[235.83,137.0],[235.84,111.0],[235.85,204.0],[235.86,123.0]]]
["binance-futures","SOLUSDT",1732145328663,[[235.82,17.0],[235.81,2.0],[235.8,111.0],[235.79,128.0],[235.78,494.0]],[[235.83,189.0],[235.84,79.0],[235.85,211.0],[235.86,139.0],[235.87,243.0]]]
["binance-futures","SOLUSDT",1732145404257,[[235.72,359.0],[235.71,48.0],[235.7,106.0],[235.69,123.0],[235.68,211.0]],[[235.73,47.0],[235.74,32.0],[235.75,157.0],[235.76,138.0],[235.77,150.0]]]
["binance-futures","SOLUSDT",1732145441187,[[235.77,262.0],[235.76,197.0],[235.75,228.0],[235.74,262.0],[235.73,187.0]],[[235.78,110.0],[235.79,69.0],[235.8,56.0],[235.81,127.0],[235.82,136.0]]]
["binance-futures","SOLUSDT",1732145480572,[[235.65,169.0],[235.64,39.0],[235.63,145.0],[235.62,230.0],[235.61,317.0]],[[235.66,136.0],[235.67,119.0],[235.68,113.0],[235.69,301.0],[235.7,225.0]]]
["binance-futures","SOLUSDT",1732145520022,[[235.76,186.0],[235.75,84.0],[235.74,199.0],[235.73,129.0],[235.72,227.0]],[[235.77,146.0],[235.78,23.0],[235.79,70.0],[235.8,151.0],[235.81,377.0]]]
["binance-futures","SOLUSDT",1732145595090,[[235.66,132.0],[235.65,81.0],[235.64,125.0],[235.63,200.0],[235.62,407.0]],[[235.67,361.0],[235.68,141.0],[235.69,194.0],[235.7,131.0],[235.71,169.0]]]
["binance-futures","SOLUSDT",1732145633324,[[235.71,68.0],[235.7,35.0],[235.69,91.0],[235.68,51.0],[235.67,131.0]],[[235.72,227.0],[235.73,135.0],[235.74,141.0],[235.75,128.0],[235.76,219.0]]]
["binance-futures","SOLUSDT",1732145679908,[[236.08,98.0],[236.07,73.0],[236.06,63.0],[236.05,214.0],[236.04,162.0]],[[236.09,230.0],[236.1,194.0],[236.11,215.0],[236.12,194.0],[236.13,188.0]]]
["binance-futures","SOLUSDT",1732145701220,[[236.11,270.0],[236.1,107.0],[236.09,248.0],[236.08,312.0],[236.07,350.0]],[[236.12,36.0],[236.13,28.0],[236.14,59.0],[236.15,158.0],[236.16,214.0]]]
["binance-futures","SOLUSDT",1732145740634,[[236.1,397.0],[236.09,171.0],[236.08,197.0],[236.07,102.0],[236.06,171.0]],[[236.11,34.0],[236.12,51.0],[236.13,82.0],[236.14,275.0],[236.15,243.0]]]
["binance-futures","SOLUSDT",1732145813564,[[235.99,264.0],[235.98,129.0],[235.97,54.0],[235.96,120.0],[235.95,107.0]],[[236.0,136.0],[236.01,137.0],[236.02,143.0],[236.03,300.0],[236.04,210.0]]]
["binance-futures","SOLUSDT",1732145854742,[[235.95,136.0],[235.94,117.0],[235.93,52.0],[235.92,91.0],[235.91,119.0]],[[235.96,172.0],[235.97,237.0],[235.98,457.0],[235.99,49.0],[236.0,177.0]]]
["binance-futures","SOLUSDT",1732145875931,[[235.95,202.0],[235.94,98.0],[235.93,86.0],[235.92,135.0],[235.91,326.0]],[[235.96,862.0],[235.97,174.0],[235.98,461.0],[235.99,232.0],[236.0,380.0]]]
["binance-futures","SOLUSDT",1732145925013,[[236.28,219.0],[236.27,234.0],[236.26,208.0],[236.25,406.0],[236.24,404.0]],[[236.29,7.0],[236.3,15.0],[236.31,89.0],[236.32,119.0],[236.33,464.0]]]
["binance-futures","SOLUSDT",1732145962257,[[236.45,85.0],[236.44,26.0],[236.43,174.0],[236.42,233.0],[236.41,498.0]],[[236.46,136.0],[236.47,58.0],[236.48,151.0],[236.49,235.0],[236.5,1284.0]]]
["binance-futures","SOLUSDT",1732146035141,[[236.69,362.0],[236.68,133.0],[236.67,172.0],[236.66,155.0],[236.65,157.0]],[[236.7,291.0],[236.71,2.0],[236.72,17.0],[236.73,88.0],[236.74,123.0]]]
["binance-futures","SOLUSDT",1732146074644,[[236.68,307.0],[236.67,87.0],[236.66,160.0],[236.65,101.0],[236.64,154.0]],[[236.69,45.0],[236.7,61.0],[236.71,26.0],[236.72,117.0],[236.73,86.0]]]
["binance-futures","SOLUSDT",1732146114021,[[236.66,127.0],[236.65,39.0],[236.64,94.0],[236.63,240.0],[236.62,244.0]],[[236.67,164.0],[236.68,66.0],[236.69,143.0],[236.7,298.0],[236.71,235.0]]]
["binance-futures","SOLUSDT",1732146168580,[[236.46,154.0],[236.45,6.0],[236.44,24.0],[236.43,58.0],[236.42,211.0]],[[236.47,156.0],[236.48,78.0],[236.49,72.0],[236.5,97.0],[236.51,156.0]]]
["binance-futures","SOLUSDT",1732146231498,[[236.43,34.0],[236.42,3.0],[236.41,77.0],[236.4,358.0],[236.39,146.0]],[[236.44,218.0],[236.45,85.0],[236.46,310.0],[236.47,224.0],[236.48,167.0]]]
["binance-futures","SOLUSDT",1732146273339,[[236.4,513.0],[236.39,257.0],[236.38,224.0],[236.37,124.0],[236.36,239.0]],[[236.41,73.0],[236.42,5.0],[236.43,14.0],[236.44,51.0],[236.45,143.0]]]
["binance-futures","SOLUSDT",1732146302371,[[236.36,93.0],[236.35,97.0],[236.34,57.0],[236.33,149.0],[236.32,177.0]],[[236.37,130.0],[236.38,118.0],[236.39,113.0],[236.4,158.0],[236.41,159.0]]]
["binance-futures","SOLUSDT",1732146341411,[[235.98,17.0],[235.97,48.0],[235.96,17.0],[235.95,58.0],[235.94,137.0]],[[235.99,339.0],[236.0,209.0],[236.01,310.0],[236.02,199.0],[236.03,282.0]]]
["binance-futures","SOLUSDT",1732146414501,[[236.05,29.0],[236.04,17.0],[236.03,102.0],[236.02,223.0],[236.01,96.0]],[[236.06,168.0],[236.07,75.0],[236.08,169.0],[236.09,89.0],[236.1,195.0]]]
["binance-futures","SOLUSDT",1732146456040,[[236.19,271.0],[236.18,51.0],[236.17,74.0],[236.16,116.0],[236.15,160.0]],[[236.2,5.0],[236.21,6.0],[236.22,101.0],[236.23,43.0],[236.24,199.0]]]
["binance-futures","SOLUSDT",1732146495310,[[236.24,164.0],[236.23,6.0],[236.22,49.0],[236.21,218.0],[236.2,598.0]],[[236.25,120.0],[236.26,141.0],[236.27,236.0],[236.28,109.0],[236.29,212.0]]]
["binance-futures","SOLUSDT",1732146525843,[[236.2,463.0],[236.19,34.0],[236.18,116.0],[236.17,48.0],[236.16,105.0]],[[236.21,49.0],[236.22,36.0],[236.23,76.0],[236.24,119.0],[236.25,214.0]]]
["binance-futures","SOLUSDT",1732146564903,[[235.92,132.0],[235.91,166.0],[235.9,190.0],[235.89,207.0],[235.88,304.0]],[[235.93,213.0],[235.94,41.0],[235.95,31.0],[235.96,109.0],[235.97,251.0]]]
["binance-futures","SOLUSDT",1732146604745,[[235.87,79.0],[235.86,51.0],[235.85,141.0],[235.84,178.0],[235.83,133.0]],[[235.88,144.0],[235.89,87.0],[235.9,164.0],[235.91,165.0],[235.92,333.0]]]
["binance-futures","SOLUSDT",1732146648363,[[235.68,57.0],[235.67,10.0],[235.66,71.0],[235.65,121.0],[235.64,150.0]],[[235.69,246.0],[235.7,123.0],[235.71,42.0],[235.72,305.0],[235.73,217.0]]]
["binance-futures","SOLUSDT",1732146715255,[[235.47,138.0],[235.46,106.0],[235.45,111.0],[235.44,204.0],[235.43,165.0]],[[235.48,73.0],[235.49,106.0],[235.5,279.0],[235.51,147.0],[235.52,581.0]]]
["binance-futures","SOLUSDT",1732146742295,[[235.37,40.0],[235.36,39.0],[235.35,72.0],[235.34,147.0],[235.33,139.0]],[[235.38,248.0],[235.39,173.0],[235.4,283.0],[235.41,450.0],[235.42,386.0]]]
["binance-futures","SOLUSDT",1732146779989,[[235.2,96.0],[235.19,98.0],[235.18,282.0],[235.17,244.0],[235.16,211.0]],[[235.21,113.0],[235.22,78.0],[235.23,159.0],[235.24,165.0],[235.25,194.0]]]
["binance-futures","SOLUSDT",1732146818005,[[235.21,3.0],[235.2,32.0],[235.19,94.0],[235.18,133.0],[235.17,190.0]],[[235.22,142.0],[235.23,67.0],[235.24,162.0],[235.25,80.0],[235.26,211.0]]]
["binance-futures","SOLUSDT",1732146892671,[[235.27,58.0],[235.26,289.0],[235.25,152.0],[235.24,162.0],[235.23,257.0]],[[235.28,207.0],[235.29,163.0],[235.3,266.0],[235.31,180.0],[235.32,352.0]]]
["binance-futures","SOLUSDT",1732146919848,[[235.18,159.0],[235.17,32.0],[235.16,118.0],[235.15,109.0],[235.14,121.0]],[[235.19,152.0],[235.2,159.0],[235.21,276.0],[235.22,150.0],[235.23,334.0]]]
["binance-futures","SOLUSDT",1732146957342,[[234.94,182.0],[234.93,22.0],[234.92,71.0],[234.91,244.0],[234.9,150.0]],[[234.95,86.0],[234.96,102.0],[234.97,96.0],[234.98,139.0],[234.99,301.0]]]
["binance-futures","SOLUSDT",1732146994975,[[234.83,74.0],[234.82,69.0],[234.81,310.0],[234.8,305.0],[234.79,36.0]],[[234.84,173.0],[234.85,72.0],[234.86,57.0],[234.87,87.0],[234.88,175.0]]]
["binance-futures","SOLUSDT",1732147076955,[[235.52,95.0],[235.51,127.0],[235.5,251.0],[235.49,239.0],[235.48,340.0]],[[235.53,107.0],[235.54,52.0],[235.55,89.0],[235.56,145.0],[235.57,164.0]]]
["binance-futures","SOLUSDT",1732147104734,[[235.55,16.0],[235.54,5.0],[235.53,23.0],[235.52,112.0],[235.51,277.0]],[[235.56,299.0],[235.57,213.0],[235.58,212.0],[235.59,137.0],[235.6,246.0]]]
["binance-futures","SOLUSDT",1732147143901,[[235.47,414.0],[235.46,206.0],[235.45,339.0],[235.44,204.0],[235.43,160.0]],[[235.48,22.0],[235.49,10.0],[235.5,58.0],[235.51,83.0],[235.52,106.0]]]
["binance-futures","SOLUSDT",1732147169864,[[235.42,154.0],[235.41,104.0],[235.4,133.0],[235.39,187.0],[235.38,283.0]],[[235.43,208.0],[235.44,52.0],[235.45,169.0],[235.46,217.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147169886,[[235.42,154.0],[235.41,104.0],[235.4,133.0],[235.39,187.0],[235.38,198.0]],[[235.43,208.0],[235.44,52.0],[235.45,169.0],[235.46,217.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147169969,[[235.4,51.0],[235.39,97.0],[235.38,143.0]],[[235.41,426.0],[235.42,200.0],[235.43,62.0],[235.44,94.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147170024,[[235.4,13.0],[235.39,97.0],[235.38,125.0],[235.37,153.0],[235.36,211.0]],[[235.41,411.0],[235.42,183.0],[235.43,72.0],[235.44,102.0],[235.45,191.0]]]
["binance-futures","SOLUSDT",1732147170077,[[235.4,81.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,216.0]],[[235.41,319.0],[235.42,171.0],[235.43,68.0],[235.44,102.0],[235.45,161.0]]]
["binance-futures","SOLUSDT",1732147170126,[[235.4,81.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,203.0]],[[235.41,332.0],[235.42,158.0],[235.43,68.0],[235.44,102.0],[235.45,161.0]]]
["binance-futures","SOLUSDT",1732147170179,[[235.4,97.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,203.0]],[[235.41,333.0],[235.42,158.0],[235.43,68.0],[235.44,102.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170225,[[235.4,97.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,203.0]],[[235.41,334.0],[235.42,158.0],[235.43,68.0],[235.44,102.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170262,[[235.4,97.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,201.0]],[[235.41,335.0],[235.42,158.0],[235.43,68.0],[235.44,102.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170333,[[235.4,97.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,158.0],[235.43,62.0],[235.44,96.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170386,[[235.4,95.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,155.0],[235.43,62.0],[235.44,96.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170426,[[235.4,95.0],[235.39,116.0],[235.38,125.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,155.0],[235.43,68.0],[235.44,102.0],[235.45,206.0]]]
["binance-futures","SOLUSDT",1732147170478,[[235.4,95.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,329.0],[235.42,155.0],[235.43,68.0],[235.44,102.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147170808,[[235.4,97.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,216.0]],[[235.41,329.0],[235.42,155.0],[235.43,68.0],[235.44,102.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147170897,[[235.4,97.0],[235.39,118.0],[235.38,128.0],[235.37,165.0],[235.36,216.0]],[[235.41,328.0],[235.42,155.0],[235.43,68.0],[235.44,102.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147170970,[[235.4,97.0],[235.39,118.0],[235.38,143.0],[235.37,164.0],[235.36,217.0]],[[235.41,321.0],[235.42,100.0],[235.43,68.0],[235.44,102.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147171015,[[235.4,97.0],[235.39,118.0],[235.38,143.0],[235.37,164.0],[235.36,216.0]],[[235.41,321.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147171069,[[235.4,97.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,216.0]],[[235.41,328.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,164.0]]]
["binance-futures","SOLUSDT",1732147171178,[[235.4,98.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,216.0]],[[235.41,328.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,162.0]]]
["binance-futures","SOLUSDT",1732147171239,[[235.4,96.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,336.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,162.0]]]
["binance-futures","SOLUSDT",1732147171283,[[235.4,97.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,336.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,166.0]]]
["binance-futures","SOLUSDT",1732147171343,[[235.4,97.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,336.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,166.0]]]
["binance-futures","SOLUSDT",1732147171550,[[235.4,98.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,166.0]]]
["binance-futures","SOLUSDT",1732147171604,[[235.4,98.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,177.0]]]
["binance-futures","SOLUSDT",1732147171733,[[235.4,98.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,336.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,177.0]]]
["binance-futures","SOLUSDT",1732147171759,[[235.4,60.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,336.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,177.0]]]
["binance-futures","SOLUSDT",1732147171794,[[235.4,60.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,337.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,177.0]]]
["binance-futures","SOLUSDT",1732147171946,[[235.4,98.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,201.0]],[[235.41,314.0],[235.42,101.0],[235.43,62.0],[235.44,96.0],[235.45,177.0]]]
["binance-futures","SOLUSDT",1732147172000,[[235.4,117.0],[235.39,118.0],[235.38,128.0],[235.37,164.0],[235.36,202.0]],[[235.41,241.0],[235.42,12.0],[235.43,47.0],[235.44,96.0],[235.45,173.0]]]
["binance-futures","SOLUSDT",1732147172051,[[235.4,139.0],[235.39,118.0],[235.38,148.0],[235.37,174.0],[235.36,300.0]],[[235.41,66.0],[235.42,12.0],[235.43,20.0],[235.44,78.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147172098,[[235.4,146.0],[235.39,118.0],[235.38,233.0],[235.37,174.0],[235.36,215.0]],[[235.41,49.0],[235.42,7.0],[235.43,20.0],[235.44,78.0],[235.45,159.0]]]
["binance-futures","SOLUSDT",1732147172131,[[235.4,139.0],[235.39,131.0],[235.38,233.0],[235.37,174.0],[235.36,215.0]],[[235.41,49.0],[235.42,9.0],[235.43,47.0],[235.44,63.0],[235.45,159.0]]]
["binance-futures","SOLUSDT",1732147172200,[[235.4,132.0],[235.39,131.0],[235.38,233.0],[235.37,174.0],[235.36,215.0]],[[235.41,49.0],[235.42,14.0],[235.43,42.0],[235.44,78.0],[235.45,165.0]]]
["binance-futures","SOLUSDT",1732147172232,[[235.4,132.0],[235.39,131.0],[235.38,148.0],[235.37,259.0],[235.36,215.0]],[[235.41,58.0],[235.42,14.0],[235.43,42.0],[235.44,78.0],[235.45,165.0]]]
["binance-futures","SOLUSDT",1732147172310,[[235.4,117.0],[235.39,118.0],[235.38,144.0],[235.37,169.0],[235.36,294.0]],[[235.41,128.0],[235.42,14.0],[235.43,57.0],[235.44,83.0],[235.45,200.0]]]
["binance-futures","SOLUSDT",1732147172365,[[235.4,117.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,130.0],[235.42,19.0],[235.43,62.0],[235.44,114.0],[235.45,200.0]]]
["binance-futures","SOLUSDT",1732147172400,[[235.4,125.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,123.0],[235.42,19.0],[235.43,69.0],[235.44,83.0],[235.45,231.0]]]
["binance-futures","SOLUSDT",1732147172423,[[235.4,125.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,123.0],[235.42,19.0],[235.43,62.0],[235.44,83.0],[235.45,231.0]]]
["binance-futures","SOLUSDT",1732147172521,[[235.4,123.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,130.0],[235.42,19.0],[235.43,62.0],[235.44,83.0],[235.45,231.0]]]
["binance-futures","SOLUSDT",1732147172648,[[235.4,75.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,131.0],[235.42,19.0],[235.43,62.0],[235.44,83.0],[235.45,236.0]]]
["binance-futures","SOLUSDT",1732147172699,[[235.4,120.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,295.0]],[[235.41,124.0],[235.42,19.0],[235.43,64.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147172752,[[235.4,120.0],[235.39,118.0],[235.38,128.0],[235.37,169.0],[235.36,294.0]],[[235.41,123.0],[235.42,14.0],[235.43,62.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147172793,[[235.4,120.0],[235.39,118.0],[235.38,126.0],[235.37,169.0],[235.36,294.0]],[[235.41,128.0],[235.42,9.0],[235.43,57.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147172853,[[235.4,120.0],[235.39,118.0],[235.38,126.0],[235.37,172.0],[235.36,294.0]],[[235.41,128.0],[235.42,14.0],[235.43,62.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147172958,[[235.4,120.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,294.0]],[[235.41,135.0],[235.42,14.0],[235.43,62.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147173068,[[235.4,120.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,294.0]],[[235.41,128.0],[235.42,9.0],[235.43,57.0],[235.44,83.0],[235.45,225.0]]]
["binance-futures","SOLUSDT",1732147173094,[[235.4,133.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,101.0],[235.42,9.0],[235.43,59.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173172,[[235.4,132.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,101.0],[235.42,9.0],[235.43,59.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173222,[[235.4,135.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,100.0],[235.42,9.0],[235.43,59.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173258,[[235.4,142.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,100.0],[235.42,9.0],[235.43,59.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173372,[[235.4,142.0],[235.39,118.0],[235.38,131.0],[235.37,176.0],[235.36,300.0]],[[235.41,110.0],[235.42,9.0],[235.43,59.0],[235.44,78.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147173428,[[235.4,142.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,300.0]],[[235.41,103.0],[235.42,9.0],[235.43,57.0],[235.44,78.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147173464,[[235.4,142.0],[235.39,118.0],[235.38,131.0],[235.37,176.0],[235.36,299.0]],[[235.41,103.0],[235.42,9.0],[235.43,57.0],[235.44,78.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147173493,[[235.4,142.0],[235.39,118.0],[235.38,132.0],[235.37,176.0],[235.36,299.0]],[[235.41,103.0],[235.42,9.0],[235.43,57.0],[235.44,78.0],[235.45,190.0]]]
["binance-futures","SOLUSDT",1732147173585,[[235.4,142.0],[235.39,118.0],[235.38,127.0],[235.37,171.0],[235.36,294.0]],[[235.41,104.0],[235.42,9.0],[235.43,57.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173642,[[235.4,142.0],[235.39,118.0],[235.38,127.0],[235.37,171.0],[235.36,294.0]],[[235.41,101.0],[235.42,9.0],[235.43,57.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173693,[[235.4,142.0],[235.39,118.0],[235.38,127.0],[235.37,171.0],[235.36,294.0]],[[235.41,96.0],[235.42,14.0],[235.43,57.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173728,[[235.4,142.0],[235.39,118.0],[235.38,127.0],[235.37,171.0],[235.36,294.0]],[[235.41,103.0],[235.42,14.0],[235.43,59.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173850,[[235.4,142.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,103.0],[235.42,14.0],[235.43,59.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173899,[[235.4,142.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,295.0]],[[235.41,104.0],[235.42,14.0],[235.43,64.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147173952,[[235.4,142.0],[235.39,118.0],[235.38,126.0],[235.37,171.0],[235.36,294.0]],[[235.41,104.0],[235.42,14.0],[235.43,64.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147174004,[[235.4,142.0],[235.39,118.0],[235.38,141.0],[235.37,172.0],[235.36,294.0]],[[235.41,97.0],[235.42,14.0],[235.43,62.0],[235.44,83.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147174050,[[235.4,142.0],[235.39,118.0],[235.38,141.0],[235.37,172.0],[235.36,299.0]],[[235.41,96.0],[235.42,14.0],[235.43,57.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147174088,[[235.4,142.0],[235.39,118.0],[235.38,141.0],[235.37,172.0],[235.36,299.0]],[[235.41,95.0],[235.42,14.0],[235.43,57.0],[235.44,78.0],[235.45,195.0]]]
["binance-futures","SOLUSDT",1732147174176,[[235.4,149.0],[235.39,118.0],[235.38,226.0],[235.37,172.0],[235.36,214.0]],[[235.41,54.0],[235.42,12.0],[235.43,42.0],[235.44,76.0],[235.45,159.0]]]
["binance-futures","SOLUSDT",1732147174246,[[235.41,480.0],[235.4,179.0],[235.39,135.0],[235.38,231.0],[235.37,172.0]],[[235.42,5.0],[235.43,11.0],[235.44,36.0],[235.45,158.0],[235.46,220.0]]]
["binance-futures","SOLUSDT",1732147174297,[[235.42,243.0],[235.41,234.0],[235.4,278.0],[235.39,135.0],[235.38,137.0]],[[235.43,40.0],[235.44,36.0],[235.45,163.0],[235.46,115.0],[235.47,149.0]]]
["binance-futures","SOLUSDT",1732147174345,[[235.42,209.0],[235.41,252.0],[235.4,274.0],[235.39,118.0],[235.38,164.0]],[[235.43,6.0],[235.44,42.0],[235.45,124.0],[235.46,117.0],[235.47,131.0]]]
["binance-futures","SOLUSDT",1732147174401,[[235.42,216.0],[235.41,252.0],[235.4,274.0],[235.39,123.0],[235.38,159.0]],[[235.43,2.0],[235.44,41.0],[235.45,124.0],[235.46,109.0],[235.47,131.0]]]
["binance-futures","SOLUSDT",1732147174441,[[235.42,216.0],[235.41,252.0],[235.4,274.0],[235.39,123.0],[235.38,159.0]],[[235.43,2.0],[235.44,41.0],[235.45,124.0],[235.46,109.0],[235.47,124.0]]]
["binance-futures","SOLUSDT",1732147174504,[[235.42,216.0],[235.41,252.0],[235.4,274.0],[235.39,135.0],[235.38,159.0]],[[235.43,2.0],[235.44,41.0],[235.45,124.0],[235.46,72.0],[235.47,124.0]]]
["binance-futures","SOLUSDT",1732147174542,[[235.42,221.0],[235.41,252.0],[235.4,279.0],[235.39,140.0],[235.38,159.0]],[[235.43,2.0],[235.44,41.0],[235.45,115.0],[235.46,72.0],[235.47,124.0]]]
["binance-futures","SOLUSDT",1732147174610,[[235.42,214.0],[235.41,252.0],[235.4,190.0],[235.39,219.0],[235.38,159.0]],[[235.43,44.0],[235.44,37.0],[235.45,142.0],[235.46,85.0],[235.47,155.0]]]
["binance-futures","SOLUSDT",1732147174662,[[235.42,156.0],[235.41,173.0],[235.4,178.0],[235.39,219.0],[235.38,154.0]],[[235.43,95.0],[235.44,65.0],[235.45,162.0],[235.46,119.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1732147174706,[[235.42,154.0],[235.41,173.0],[235.4,178.0],[235.39,135.0],[235.38,239.0]],[[235.43,95.0],[235.44,65.0],[235.45,168.0],[235.46,106.0],[235.47,207.0]]]
["binance-futures","SOLUSDT",1732147174756,[[235.42,154.0],[235.41,173.0],[235.4,165.0],[235.39,149.0],[235.38,239.0]],[[235.43,96.0],[235.44,65.0],[235.45,170.0],[235.46,116.0],[235.47,213.0]]]
["binance-futures","SOLUSDT",1732147174805,[[235.42,154.0],[235.41,173.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,117.0],[235.44,65.0],[235.45,170.0],[235.46,116.0],[235.47,208.0]]]
["binance-futures","SOLUSDT",1732147174871,[[235.42,156.0],[235.41,173.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,117.0],[235.44,65.0],[235.45,170.0],[235.46,116.0],[235.47,208.0]]]
["binance-futures","SOLUSDT",1732147174898,[[235.42,156.0],[235.41,173.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,106.0],[235.44,65.0],[235.45,170.0],[235.46,116.0],[235.47,208.0]]]
["binance-futures","SOLUSDT",1732147174982,[[235.42,163.0],[235.41,173.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,53.0],[235.44,65.0],[235.45,153.0],[235.46,87.0],[235.47,203.0]]]
["binance-futures","SOLUSDT",1732147175032,[[235.42,163.0],[235.41,173.0],[235.4,180.0],[235.39,150.0],[235.38,240.0]],[[235.43,53.0],[235.44,65.0],[235.45,142.0],[235.46,95.0],[235.47,203.0]]]
["binance-futures","SOLUSDT",1732147175074,[[235.42,163.0],[235.41,173.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,53.0],[235.44,65.0],[235.45,142.0],[235.46,100.0],[235.47,208.0]]]
["binance-futures","SOLUSDT",1732147175119,[[235.42,163.0],[235.41,173.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,53.0],[235.44,65.0],[235.45,142.0],[235.46,100.0],[235.47,135.0]]]
["binance-futures","SOLUSDT",1732147175184,[[235.42,163.0],[235.41,173.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,73.0],[235.44,65.0],[235.45,142.0],[235.46,90.0],[235.47,135.0]]]
["binance-futures","SOLUSDT",1732147175242,[[235.42,158.0],[235.41,168.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,147.0],[235.46,90.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1732147175295,[[235.42,159.0],[235.41,168.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,147.0],[235.46,121.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147175345,[[235.42,159.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,169.0],[235.46,90.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175401,[[235.42,159.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,154.0],[235.46,98.0],[235.47,201.0]]]
["binance-futures","SOLUSDT",1732147175435,[[235.42,167.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,154.0],[235.46,98.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175467,[[235.42,167.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,113.0],[235.44,70.0],[235.45,154.0],[235.46,103.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175521,[[235.42,167.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,240.0]],[[235.43,114.0],[235.44,70.0],[235.45,154.0],[235.46,103.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175598,[[235.42,160.0],[235.41,168.0],[235.4,165.0],[235.39,149.0],[235.38,240.0]],[[235.43,115.0],[235.44,70.0],[235.45,169.0],[235.46,103.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175659,[[235.42,158.0],[235.41,168.0],[235.4,180.0],[235.39,149.0],[235.38,155.0]],[[235.43,114.0],[235.44,65.0],[235.45,164.0],[235.46,103.0],[235.47,196.0]]]
["binance-futures","SOLUSDT",1732147175704,[[235.42,158.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,113.0],[235.44,65.0],[235.45,164.0],[235.46,93.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147175761,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,113.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147175814,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,176.0]],[[235.43,113.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147175824,[[235.42,167.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,177.0]],[[235.43,113.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147175910,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,172.0]],[[235.43,114.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147175965,[[235.42,160.0],[235.41,168.0],[235.4,165.0],[235.39,135.0],[235.38,172.0]],[[235.43,114.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176010,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,113.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176066,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,113.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176132,[[235.42,160.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,114.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176168,[[235.42,166.0],[235.41,168.0],[235.4,180.0],[235.39,135.0],[235.38,171.0]],[[235.43,114.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176237,[[235.42,166.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,176.0]],[[235.43,118.0],[235.44,65.0],[235.45,142.0],[235.46,98.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176340,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,176.0]],[[235.43,120.0],[235.44,65.0],[235.45,142.0],[235.46,98.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176444,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,176.0]],[[235.43,89.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,161.0]]]
["binance-futures","SOLUSDT",1732147176497,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,176.0]],[[235.43,90.0],[235.44,65.0],[235.45,142.0],[235.46,93.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176545,[[235.42,168.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,94.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176595,[[235.42,168.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,95.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176652,[[235.42,166.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,95.0],[235.44,65.0],[235.45,157.0],[235.46,93.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176711,[[235.42,166.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,95.0],[235.44,65.0],[235.45,157.0],[235.46,89.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176739,[[235.42,166.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,95.0],[235.44,65.0],[235.45,162.0],[235.46,94.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147176974,[[235.42,166.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,176.0]],[[235.43,97.0],[235.44,65.0],[235.45,162.0],[235.46,94.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177026,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,177.0]],[[235.43,90.0],[235.44,65.0],[235.45,147.0],[235.46,94.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177078,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,177.0]],[[235.43,88.0],[235.44,65.0],[235.45,142.0],[235.46,89.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177129,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,182.0]],[[235.43,87.0],[235.44,65.0],[235.45,157.0],[235.46,89.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177189,[[235.42,171.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,181.0]],[[235.43,97.0],[235.44,65.0],[235.45,157.0],[235.46,87.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177223,[[235.42,171.0],[235.41,168.0],[235.4,165.0],[235.39,130.0],[235.38,181.0]],[[235.43,97.0],[235.44,65.0],[235.45,157.0],[235.46,87.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177305,[[235.42,171.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,181.0]],[[235.43,80.0],[235.44,65.0],[235.45,157.0],[235.46,87.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177360,[[235.42,171.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,182.0]],[[235.43,81.0],[235.44,65.0],[235.45,142.0],[235.46,87.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177401,[[235.42,168.0],[235.41,168.0],[235.4,180.0],[235.39,130.0],[235.38,177.0]],[[235.43,81.0],[235.44,65.0],[235.45,142.0],[235.46,87.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177452,[[235.42,168.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,87.0],[235.44,70.0],[235.45,147.0],[235.46,92.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177535,[[235.42,169.0],[235.41,168.0],[235.4,181.0],[235.39,130.0],[235.38,177.0]],[[235.43,83.0],[235.44,70.0],[235.45,162.0],[235.46,92.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177577,[[235.42,169.0],[235.41,168.0],[235.4,181.0],[235.39,130.0],[235.38,176.0]],[[235.43,83.0],[235.44,70.0],[235.45,162.0],[235.46,92.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177639,[[235.42,169.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,85.0],[235.44,70.0],[235.45,147.0],[235.46,92.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177697,[[235.42,169.0],[235.41,168.0],[235.4,181.0],[235.39,130.0],[235.38,176.0]],[[235.43,86.0],[235.44,70.0],[235.45,162.0],[235.46,92.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177752,[[235.42,167.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,122.0],[235.44,70.0],[235.45,162.0],[235.46,126.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177803,[[235.42,140.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,121.0],[235.44,70.0],[235.45,168.0],[235.46,113.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177858,[[235.42,103.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,128.0],[235.44,70.0],[235.45,168.0],[235.46,113.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147177967,[[235.42,103.0],[235.41,168.0],[235.4,166.0],[235.39,130.0],[235.38,176.0]],[[235.43,128.0],[235.44,70.0],[235.45,199.0],[235.46,113.0],[235.47,135.0]]]
["binance-futures","SOLUSDT",1732147178020,[[235.42,20.0],[235.41,21.0],[235.4,117.0],[235.39,103.0],[235.38,149.0]],[[235.43,157.0],[235.44,80.0],[235.45,220.0],[235.46,105.0],[235.47,137.0]]]
["binance-futures","SOLUSDT",1732147178071,[[235.42,20.0],[235.41,2.0],[235.4,96.0],[235.39,103.0],[235.38,122.0]],[[235.43,157.0],[235.44,80.0],[235.45,262.0],[235.46,126.0],[235.47,137.0]]]
["binance-futures","SOLUSDT",1732147178117,[[235.42,20.0],[235.41,2.0],[235.4,81.0],[235.39,103.0],[235.38,109.0]],[[235.43,198.0],[235.44,82.0],[235.45,257.0],[235.46,148.0],[235.47,141.0]]]
["binance-futures","SOLUSDT",1732147178164,[[235.42,20.0],[235.41,2.0],[235.4,81.0],[235.39,86.0],[235.38,125.0]],[[235.43,186.0],[235.44,82.0],[235.45,257.0],[235.46,206.0],[235.47,143.0]]]
["binance-futures","SOLUSDT",1732147178215,[[235.42,21.0],[235.41,2.0],[235.4,81.0],[235.39,102.0],[235.38,109.0]],[[235.43,188.0],[235.44,82.0],[235.45,270.0],[235.46,201.0],[235.47,143.0]]]
["binance-futures","SOLUSDT",1732147178279,[[235.42,21.0],[235.41,2.0],[235.4,81.0],[235.39,86.0],[235.38,125.0]],[[235.43,189.0],[235.44,82.0],[235.45,275.0],[235.46,214.0],[235.47,141.0]]]
["binance-futures","SOLUSDT",1732147178329,[[235.42,24.0],[235.41,2.0],[235.4,94.0],[235.39,86.0],[235.38,125.0]],[[235.43,158.0],[235.44,113.0],[235.45,275.0],[235.46,174.0],[235.47,183.0]]]
["binance-futures","SOLUSDT",1732147178383,[[235.42,24.0],[235.41,2.0],[235.4,74.0],[235.39,86.0],[235.38,125.0]],[[235.43,157.0],[235.44,113.0],[235.45,268.0],[235.46,176.0],[235.47,183.0]]]
["binance-futures","SOLUSDT",1732147178435,[[235.42,24.0],[235.41,2.0],[235.4,74.0],[235.39,86.0],[235.38,125.0]],[[235.43,157.0],[235.44,113.0],[235.45,270.0],[235.46,176.0],[235.47,183.0]]]
["binance-futures","SOLUSDT",1732147178491,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,160.0],[235.44,113.0],[235.45,270.0],[235.46,176.0],[235.47,183.0]]]
["binance-futures","SOLUSDT",1732147178540,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,162.0],[235.44,113.0],[235.45,274.0],[235.46,155.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147178588,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,153.0],[235.44,108.0],[235.45,232.0],[235.46,197.0],[235.47,169.0]]]
["binance-futures","SOLUSDT",1732147178639,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,153.0],[235.44,108.0],[235.45,237.0],[235.46,197.0],[235.47,169.0]]]
["binance-futures","SOLUSDT",1732147178675,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,154.0],[235.44,108.0],[235.45,237.0],[235.46,197.0],[235.47,168.0]]]
["binance-futures","SOLUSDT",1732147178785,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,159.0],[235.44,116.0],[235.45,237.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147178817,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,159.0],[235.44,116.0],[235.45,232.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147178897,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,160.0],[235.44,116.0],[235.45,232.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147178952,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,160.0],[235.44,116.0],[235.45,230.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179010,[[235.42,24.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,159.0],[235.44,116.0],[235.45,230.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179054,[[235.42,30.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,159.0],[235.44,116.0],[235.45,230.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179112,[[235.42,30.0],[235.41,2.0],[235.4,74.0],[235.39,86.0],[235.38,125.0]],[[235.43,167.0],[235.44,116.0],[235.45,230.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179206,[[235.42,32.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,125.0]],[[235.43,167.0],[235.44,85.0],[235.45,261.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179251,[[235.42,32.0],[235.41,2.0],[235.4,85.0],[235.39,86.0],[235.38,142.0]],[[235.43,168.0],[235.44,85.0],[235.45,261.0],[235.46,197.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147179305,[[235.42,32.0],[235.41,2.0],[235.4,85.0],[235.39,91.0],[235.38,142.0]],[[235.43,168.0],[235.44,85.0],[235.45,282.0],[235.46,195.0],[235.47,172.0]]]
["binance-futures","SOLUSDT",1732147179322,[[235.42,32.0],[235.41,2.0],[235.4,85.0],[235.39,91.0],[235.38,142.0]],[[235.43,168.0],[235.44,87.0],[235.45,282.0],[235.46,195.0],[235.47,172.0]]]
["binance-futures","SOLUSDT",1732147179414,[[235.42,31.0],[235.41,2.0],[235.4,85.0],[235.39,91.0],[235.38,142.0]],[[235.43,168.0],[235.44,87.0],[235.45,282.0],[235.46,195.0],[235.47,174.0]]]
["binance-futures","SOLUSDT",1732147179568,[[235.42,31.0],[235.41,2.0],[235.4,85.0],[235.39,91.0],[235.38,142.0]],[[235.43,168.0],[235.44,87.0],[235.45,282.0],[235.46,195.0],[235.47,174.0]]]
["binance-futures","SOLUSDT",1732147179609,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,163.0],[235.44,82.0],[235.45,277.0],[235.46,193.0],[235.47,176.0]]]
["binance-futures","SOLUSDT",1732147179734,[[235.42,31.0],[235.41,29.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,164.0],[235.44,68.0],[235.45,256.0],[235.46,193.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147179785,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,165.0],[235.44,82.0],[235.45,277.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147179808,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,165.0],[235.44,82.0],[235.45,282.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147179933,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,163.0],[235.44,82.0],[235.45,282.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147179967,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,163.0],[235.44,82.0],[235.45,282.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147180050,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,164.0],[235.44,87.0],[235.45,287.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147180065,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,164.0],[235.44,87.0],[235.45,287.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147180153,[[235.42,31.0],[235.41,2.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,163.0],[235.44,87.0],[235.45,282.0],[235.46,201.0],[235.47,206.0]]]
["binance-futures","SOLUSDT",1732147180201,[[235.42,33.0],[235.41,29.0],[235.4,87.0],[235.39,91.0],[235.38,142.0]],[[235.43,133.0],[235.44,68.0],[235.45,225.0],[235.46,190.0],[235.47,195.0]]]
["binance-futures","SOLUSDT",1732147180258,[[235.42,60.0],[235.41,31.0],[235.4,114.0],[235.39,91.0],[235.38,142.0]],[[235.43,133.0],[235.44,65.0],[235.45,225.0],[235.46,156.0],[235.47,188.0]]]
["binance-futures","SOLUSDT",1732147180311,[[235.42,68.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,133.0],[235.44,63.0],[235.45,206.0],[235.46,146.0],[235.47,186.0]]]
["binance-futures","SOLUSDT",1732147180359,[[235.42,106.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,147.0]],[[235.43,110.0],[235.44,63.0],[235.45,206.0],[235.46,146.0],[235.47,186.0]]]
["binance-futures","SOLUSDT",1732147180391,[[235.42,91.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,131.0],[235.44,63.0],[235.45,206.0],[235.46,146.0],[235.47,184.0]]]
["binance-futures","SOLUSDT",1732147180464,[[235.42,106.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,130.0],[235.44,63.0],[235.45,206.0],[235.46,146.0],[235.47,189.0]]]
["binance-futures","SOLUSDT",1732147180508,[[235.42,107.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,131.0],[235.44,63.0],[235.45,206.0],[235.46,146.0],[235.47,189.0]]]
["binance-futures","SOLUSDT",1732147180683,[[235.42,107.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,131.0],[235.44,63.0],[235.45,198.0],[235.46,144.0],[235.47,189.0]]]
["binance-futures","SOLUSDT",1732147180731,[[235.42,109.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,124.0],[235.44,63.0],[235.45,198.0],[235.46,144.0],[235.47,185.0]]]
["binance-futures","SOLUSDT",1732147180779,[[235.42,110.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,111.0],[235.44,63.0],[235.45,200.0],[235.46,144.0],[235.47,185.0]]]
["binance-futures","SOLUSDT",1732147180837,[[235.42,108.0],[235.41,48.0],[235.4,107.0],[235.39,91.0],[235.38,142.0]],[[235.43,119.0],[235.44,68.0],[235.45,201.0],[235.46,149.0],[235.47,139.0]]]
["binance-futures","SOLUSDT",1732147180887,[[235.42,109.0],[235.41,48.0],[235.4,105.0],[235.39,177.0],[235.38,142.0]],[[235.43,73.0],[235.44,63.0],[235.45,198.0],[235.46,113.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147180921,[[235.42,109.0],[235.41,48.0],[235.4,117.0],[235.39,96.0],[235.38,186.0]],[[235.43,111.0],[235.44,63.0],[235.45,196.0],[235.46,126.0],[235.47,168.0]]]
["binance-futures","SOLUSDT",1732147180988,[[235.42,109.0],[235.41,48.0],[235.4,105.0],[235.39,112.0],[235.38,186.0]],[[235.43,107.0],[235.44,63.0],[235.45,196.0],[235.46,126.0],[235.47,168.0]]]
["binance-futures","SOLUSDT",1732147181034,[[235.42,133.0],[235.41,48.0],[235.4,104.0],[235.39,112.0],[235.38,192.0]],[[235.43,43.0],[235.44,34.0],[235.45,181.0],[235.46,113.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181098,[[235.42,133.0],[235.41,48.0],[235.4,193.0],[235.39,117.0],[235.38,120.0]],[[235.43,38.0],[235.44,34.0],[235.45,92.0],[235.46,116.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181148,[[235.42,145.0],[235.41,58.0],[235.4,193.0],[235.39,101.0],[235.38,136.0]],[[235.43,39.0],[235.44,19.0],[235.45,80.0],[235.46,87.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1732147181187,[[235.42,147.0],[235.41,58.0],[235.4,193.0],[235.39,101.0],[235.38,136.0]],[[235.43,53.0],[235.44,24.0],[235.45,74.0],[235.46,87.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1732147181255,[[235.42,147.0],[235.41,58.0],[235.4,108.0],[235.39,197.0],[235.38,136.0]],[[235.43,53.0],[235.44,24.0],[235.45,74.0],[235.46,87.0],[235.47,165.0]]]
["binance-futures","SOLUSDT",1732147181302,[[235.42,147.0],[235.41,48.0],[235.4,118.0],[235.39,192.0],[235.38,136.0]],[[235.43,53.0],[235.44,24.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181340,[[235.42,147.0],[235.41,48.0],[235.4,118.0],[235.39,192.0],[235.38,136.0]],[[235.43,53.0],[235.44,18.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181400,[[235.42,147.0],[235.41,48.0],[235.4,117.0],[235.39,192.0],[235.38,136.0]],[[235.43,53.0],[235.44,18.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181456,[[235.42,148.0],[235.41,48.0],[235.4,117.0],[235.39,192.0],[235.38,136.0]],[[235.43,53.0],[235.44,18.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181517,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,136.0]],[[235.43,53.0],[235.44,18.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181549,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,136.0]],[[235.43,52.0],[235.44,18.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181604,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,135.0]],[[235.43,58.0],[235.44,15.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181654,[[235.42,148.0],[235.41,48.0],[235.4,117.0],[235.39,192.0],[235.38,135.0]],[[235.43,57.0],[235.44,15.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181681,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,135.0]],[[235.43,57.0],[235.44,15.0],[235.45,51.0],[235.46,102.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147181780,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,135.0]],[[235.43,57.0],[235.44,13.0],[235.45,20.0],[235.46,102.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147181831,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,135.0]],[[235.43,57.0],[235.44,8.0],[235.45,20.0],[235.46,87.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147181941,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,147.0]],[[235.43,57.0],[235.44,8.0],[235.45,47.0],[235.46,87.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147181991,[[235.42,148.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,126.0]],[[235.43,65.0],[235.44,14.0],[235.45,62.0],[235.46,87.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182045,[[235.42,149.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,126.0]],[[235.43,58.0],[235.44,14.0],[235.45,47.0],[235.46,102.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147182100,[[235.42,149.0],[235.41,48.0],[235.4,131.0],[235.39,192.0],[235.38,142.0]],[[235.43,44.0],[235.44,27.0],[235.45,62.0],[235.46,87.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147182148,[[235.42,149.0],[235.41,48.0],[235.4,131.0],[235.39,192.0],[235.38,142.0]],[[235.43,39.0],[235.44,34.0],[235.45,35.0],[235.46,87.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147182203,[[235.42,149.0],[235.41,48.0],[235.4,116.0],[235.39,197.0],[235.38,131.0]],[[235.43,40.0],[235.44,28.0],[235.45,47.0],[235.46,87.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147182238,[[235.42,149.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,142.0]],[[235.43,41.0],[235.44,34.0],[235.45,47.0],[235.46,102.0],[235.47,159.0]]]
["binance-futures","SOLUSDT",1732147182306,[[235.42,151.0],[235.41,48.0],[235.4,116.0],[235.39,193.0],[235.38,142.0]],[[235.43,41.0],[235.44,34.0],[235.45,62.0],[235.46,107.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182356,[[235.42,151.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,142.0]],[[235.43,41.0],[235.44,34.0],[235.45,62.0],[235.46,107.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182408,[[235.42,150.0],[235.41,48.0],[235.4,117.0],[235.39,192.0],[235.38,142.0]],[[235.43,48.0],[235.44,34.0],[235.45,62.0],[235.46,107.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182464,[[235.42,150.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,142.0]],[[235.43,49.0],[235.44,34.0],[235.45,62.0],[235.46,107.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182516,[[235.42,150.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,142.0]],[[235.43,54.0],[235.44,34.0],[235.45,62.0],[235.46,107.0],[235.47,164.0]]]
["binance-futures","SOLUSDT",1732147182566,[[235.42,127.0],[235.41,48.0],[235.4,116.0],[235.39,192.0],[235.38,126.0]],[[235.43,90.0],[235.44,39.0],[235.45,173.0],[235.46,123.0],[235.47,194.0]]]
["binance-futures","SOLUSDT",1732147182611,[[235.42,120.0],[235.41,48.0],[235.4,116.0],[235.39,108.0],[235.38,227.0]],[[235.43,128.0],[235.44,52.0],[235.45,179.0],[235.46,136.0],[235.47,202.0]]]
["binance-futures","SOLUSDT",1732147182665,[[235.42,120.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,227.0]],[[235.43,120.0],[235.44,52.0],[235.45,179.0],[235.46,136.0],[235.47,202.0]]]
["binance-futures","SOLUSDT",1732147182706,[[235.42,120.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,227.0]],[[235.43,133.0],[235.44,39.0],[235.45,179.0],[235.46,136.0],[235.47,202.0]]]
["binance-futures","SOLUSDT",1732147182778,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,227.0]],[[235.43,133.0],[235.44,39.0],[235.45,210.0],[235.46,123.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147182818,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,227.0]],[[235.43,133.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,184.0]]]
["binance-futures","SOLUSDT",1732147182881,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,227.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,184.0]]]
["binance-futures","SOLUSDT",1732147182928,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,120.0],[235.38,142.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,184.0]]]
["binance-futures","SOLUSDT",1732147182986,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147183024,[[235.42,121.0],[235.41,48.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,159.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147183079,[[235.42,121.0],[235.41,46.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,159.0],[235.47,171.0]]]
["binance-futures","SOLUSDT",1732147183126,[[235.42,121.0],[235.41,46.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147183195,[[235.42,123.0],[235.41,46.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,140.0],[235.44,39.0],[235.45,179.0],[235.46,154.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147183242,[[235.42,123.0],[235.41,48.0],[235.4,107.0],[235.39,108.0],[235.38,159.0]],[[235.43,133.0],[235.44,39.0],[235.45,158.0],[235.46,125.0],[235.47,153.0]]]
["binance-futures","SOLUSDT",1732147183315,[[235.42,123.0],[235.41,48.0],[235.4,106.0],[235.39,108.0],[235.38,159.0]],[[235.43,133.0],[235.44,39.0],[235.45,158.0],[235.46,125.0],[235.47,153.0]]]
["binance-futures","SOLUSDT",1732147183379,[[235.42,124.0],[235.41,48.0],[235.4,106.0],[235.39,108.0],[235.38,159.0]],[[235.43,132.0],[235.44,39.0],[235.45,158.0],[235.46,125.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147183440,[[235.42,125.0],[235.41,48.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,131.0],[235.44,39.0],[235.45,158.0],[235.46,125.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147183596,[[235.42,125.0],[235.41,48.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,129.0],[235.44,39.0],[235.45,158.0],[235.46,125.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147183710,[[235.42,124.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,130.0],[235.44,39.0],[235.45,158.0],[235.46,154.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147183766,[[235.42,124.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,128.0],[235.44,39.0],[235.45,158.0],[235.46,159.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147183811,[[235.42,121.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,128.0],[235.44,39.0],[235.45,163.0],[235.46,154.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147184082,[[235.42,121.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,129.0],[235.44,39.0],[235.45,163.0],[235.46,154.0],[235.47,157.0]]]
["binance-futures","SOLUSDT",1732147184141,[[235.42,121.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,129.0],[235.44,39.0],[235.45,158.0],[235.46,154.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147184185,[[235.42,121.0],[235.41,44.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,128.0],[235.44,39.0],[235.45,158.0],[235.46,154.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147184199,[[235.42,121.0],[235.41,44.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,127.0],[235.44,39.0],[235.45,158.0],[235.46,154.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147184293,[[235.42,121.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,159.0]],[[235.43,139.0],[235.44,39.0],[235.45,158.0],[235.46,154.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147184330,[[235.42,41.0],[235.41,17.0],[235.4,104.0],[235.39,108.0],[235.38,160.0]],[[235.43,139.0],[235.44,53.0],[235.45,179.0],[235.46,154.0],[235.47,162.0]]]
["binance-futures","SOLUSDT",1732147184397,[[235.42,41.0],[235.41,17.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,138.0],[235.44,53.0],[235.45,183.0],[235.46,154.0],[235.47,149.0]]]
["binance-futures","SOLUSDT",1732147184497,[[235.42,37.0],[235.41,17.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,138.0],[235.44,53.0],[235.45,183.0],[235.46,154.0],[235.47,149.0]]]
["binance-futures","SOLUSDT",1732147184551,[[235.42,44.0],[235.41,44.0],[235.4,104.0],[235.39,124.0],[235.38,144.0]],[[235.43,138.0],[235.44,53.0],[235.45,183.0],[235.46,154.0],[235.47,149.0]]]
["binance-futures","SOLUSDT",1732147184600,[[235.42,44.0],[235.41,46.0],[235.4,104.0],[235.39,124.0],[235.38,144.0]],[[235.43,139.0],[235.44,39.0],[235.45,162.0],[235.46,154.0],[235.47,149.0]]]
["binance-futures","SOLUSDT",1732147184654,[[235.42,44.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,138.0],[235.44,39.0],[235.45,162.0],[235.46,159.0],[235.47,148.0]]]
["binance-futures","SOLUSDT",1732147184705,[[235.42,44.0],[235.41,46.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,137.0],[235.44,39.0],[235.45,162.0],[235.46,159.0],[235.47,148.0]]]
["binance-futures","SOLUSDT",1732147184756,[[235.42,109.0],[235.41,48.0],[235.4,119.0],[235.39,124.0],[235.38,144.0]],[[235.43,104.0],[235.44,34.0],[235.45,157.0],[235.46,125.0],[235.47,148.0]]]
["binance-futures","SOLUSDT",1732147184806,[[235.42,146.0],[235.41,52.0],[235.4,104.0],[235.39,124.0],[235.38,144.0]],[[235.43,83.0],[235.44,34.0],[235.45,157.0],[235.46,120.0],[235.47,137.0]]]
["binance-futures","SOLUSDT",1732147184855,[[235.42,146.0],[235.41,52.0],[235.4,104.0],[235.39,124.0],[235.38,144.0]],[[235.43,83.0],[235.44,34.0],[235.45,155.0],[235.46,112.0],[235.47,140.0]]]
["binance-futures","SOLUSDT",1732147184906,[[235.42,146.0],[235.41,56.0],[235.4,104.0],[235.39,124.0],[235.38,144.0]],[[235.43,83.0],[235.44,34.0],[235.45,157.0],[235.46,112.0],[235.47,140.0]]]
["binance-futures","SOLUSDT",1732147185022,[[235.42,28.0],[235.41,29.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,133.0],[235.44,34.0],[235.45,162.0],[235.46,146.0],[235.47,166.0]]]
["binance-futures","SOLUSDT",1732147185078,[[235.42,4.0],[235.41,27.0],[235.4,104.0],[235.39,108.0],[235.38,144.0]],[[235.43,148.0],[235.44,65.0],[235.45,206.0],[235.46,115.0],[235.47,170.0]]]
["binance-futures","SOLUSDT",1732147185128,[[235.42,4.0],[235.41,21.0],[235.4,104.0],[235.39,108.0],[235.38,127.0]],[[235.43,153.0],[235.44,70.0],[235.45,206.0],[235.46,115.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185180,[[235.42,5.0],[235.41,21.0],[235.4,104.0],[235.39,108.0],[235.38,127.0]],[[235.43,153.0],[235.44,70.0],[235.45,164.0],[235.46,157.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185244,[[235.42,8.0],[235.41,21.0],[235.4,104.0],[235.39,108.0],[235.38,127.0]],[[235.43,153.0],[235.44,70.0],[235.45,164.0],[235.46,157.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185286,[[235.42,18.0],[235.41,21.0],[235.4,104.0],[235.39,103.0],[235.38,132.0]],[[235.43,149.0],[235.44,39.0],[235.45,197.0],[235.46,157.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185339,[[235.42,18.0],[235.41,19.0],[235.4,104.0],[235.39,103.0],[235.38,132.0]],[[235.43,149.0],[235.44,39.0],[235.45,197.0],[235.46,157.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185414,[[235.42,18.0],[235.41,19.0],[235.4,104.0],[235.39,103.0],[235.38,132.0]],[[235.43,151.0],[235.44,39.0],[235.45,197.0],[235.46,161.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185463,[[235.42,18.0],[235.41,19.0],[235.4,104.0],[235.39,103.0],[235.38,132.0]],[[235.43,151.0],[235.44,39.0],[235.45,203.0],[235.46,161.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185510,[[235.42,18.0],[235.41,17.0],[235.4,104.0],[235.39,103.0],[235.38,119.0]],[[235.43,151.0],[235.44,39.0],[235.45,203.0],[235.46,161.0],[235.47,163.0]]]
["binance-futures","SOLUSDT",1732147185527,[[235.42,18.0],[235.41,17.0],[235.4,104.0],[235.39,103.0],[235.38,122.0]],[[235.43,151.0],[235.44,39.0],[235.45,203.0],[235.46,161.0],[235.47,179.0]]]
["binance-futures","SOLUSDT",1732147185599,[[235.42,18.0],[235.41,17.0],[235.4,77.0],[235.39,103.0],[235.38,122.0]],[[235.43,147.0],[235.44,34.0],[235.45,203.0],[235.46,161.0],[235.47,174.0]]]
["binance-futures","SOLUSDT",1732147185674,[[235.4,1.0],[235.39,103.0],[235.38,116.0]],[[235.41,252.0],[235.42,357.0],[235.43,107.0],[235.44,66.0],[235.45,224.0]]]
["binance-futures","SOLUSDT",1732147185725,[[235.39,2.0],[235.38,78.0],[235.37,110.0],[235.36,58.0],[235.35,79.0]],[[235.4,444.0],[235.41,243.0],[235.42,196.0],[235.43,160.0],[235.44,76.0]]]
["binance-futures","SOLUSDT",1732147185776,[[235.39,2.0],[235.38,78.0],[235.37,85.0],[235.36,31.0],[235.35,74.0]],[[235.4,482.0],[235.41,188.0],[235.42,191.0],[235.43,149.0],[235.44,76.0]]]
["binance-futures","SOLUSDT",1732147185828,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,31.0],[235.35,79.0]],[[235.4,457.0],[235.41,215.0],[235.42,192.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147185878,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,49.0],[235.35,84.0]],[[235.4,483.0],[235.41,184.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147185931,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,49.0],[235.35,84.0]],[[235.4,453.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147185980,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,31.0],[235.35,84.0]],[[235.4,454.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186033,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,49.0],[235.35,84.0]],[[235.4,460.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186087,[[235.39,2.0],[235.38,70.0],[235.37,91.0],[235.36,31.0],[235.35,169.0]],[[235.4,455.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186135,[[235.39,2.0],[235.38,70.0],[235.37,85.0],[235.36,63.0],[235.35,181.0]],[[235.4,455.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186191,[[235.39,2.0],[235.38,7.0],[235.37,93.0],[235.36,63.0],[235.35,169.0]],[[235.4,455.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186238,[[235.39,2.0],[235.38,20.0],[235.37,93.0],[235.36,63.0],[235.35,169.0]],[[235.4,440.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,84.0]]]
["binance-futures","SOLUSDT",1732147186277,[[235.39,2.0],[235.38,20.0],[235.37,93.0],[235.36,63.0],[235.35,169.0]],[[235.4,428.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,86.0]]]
["binance-futures","SOLUSDT",1732147186340,[[235.39,2.0],[235.38,20.0],[235.37,93.0],[235.36,63.0],[235.35,169.0]],[[235.4,428.0],[235.41,215.0],[235.42,198.0],[235.43,163.0],[235.44,86.0]]]
["binance-futures","SOLUSDT",1732147186398,[[235.39,2.0],[235.38,20.0],[235.37,91.0],[235.36,45.0],[235.35,169.0]],[[235.4,436.0],[235.41,217.0],[235.42,198.0],[235.43,163.0],[235.44,86.0]]]
["binance-futures","SOLUSDT",1732147186448,[[235.39,2.0],[235.38,20.0],[235.37,83.0],[235.36,63.0],[235.35,169.0]],[[235.4,436.0],[235.41,217.0],[235.42,196.0],[235.43,165.0],[235.44,86.0]]]
["binance-futures","SOLUSDT",1732147186503,[[235.39,2.0],[235.38,20.0],[235.37,89.0],[235.36,63.0],[235.35,169.0]],[[235.4,436.0],[235.41,217.0],[235.42,196.0],[235.43,165.0],[235.44,88.0]]]
["binance-futures","SOLUSDT",1732147186546,[[235.39,7.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,436.0],[235.41,217.0],[235.42,196.0],[235.43,165.0],[235.44,88.0]]]
["binance-futures","SOLUSDT",1732147186606,[[235.39,7.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,429.0],[235.41,217.0],[235.42,196.0],[235.43,165.0],[235.44,88.0]]]
["binance-futures","SOLUSDT",1732147186652,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,429.0],[235.41,217.0],[235.42,196.0],[235.43,165.0],[235.44,88.0]]]
["binance-futures","SOLUSDT",1732147186775,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,426.0],[235.41,212.0],[235.42,191.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147186970,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,434.0],[235.41,212.0],[235.42,191.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147187026,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,439.0],[235.41,217.0],[235.42,198.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147187060,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,438.0],[235.41,217.0],[235.42,198.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147187123,[[235.39,8.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,439.0],[235.41,217.0],[235.42,198.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147187279,[[235.39,10.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,439.0],[235.41,217.0],[235.42,198.0],[235.43,165.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147187297,[[235.39,10.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,439.0],[235.41,217.0],[235.42,198.0],[235.43,165.0],[235.44,91.0]]]
["binance-futures","SOLUSDT",1732147187377,[[235.39,10.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,434.0],[235.41,205.0],[235.42,179.0],[235.43,165.0],[235.44,104.0]]]
["binance-futures","SOLUSDT",1732147187451,[[235.39,12.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,434.0],[235.41,205.0],[235.42,179.0],[235.43,169.0],[235.44,116.0]]]
["binance-futures","SOLUSDT",1732147187501,[[235.39,12.0],[235.38,20.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,434.0],[235.41,205.0],[235.42,179.0],[235.43,169.0],[235.44,116.0]]]
["binance-futures","SOLUSDT",1732147187710,[[235.39,12.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,434.0],[235.41,205.0],[235.42,179.0],[235.43,169.0],[235.44,116.0]]]
["binance-futures","SOLUSDT",1732147187821,[[235.39,12.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,439.0],[235.41,224.0],[235.42,205.0],[235.43,166.0],[235.44,116.0]]]
["binance-futures","SOLUSDT",1732147187843,[[235.39,12.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,441.0],[235.41,224.0],[235.42,205.0],[235.43,164.0],[235.44,118.0]]]
["binance-futures","SOLUSDT",1732147187922,[[235.39,12.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,442.0],[235.41,224.0],[235.42,205.0],[235.43,164.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147188031,[[235.39,12.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,442.0],[235.41,224.0],[235.42,205.0],[235.43,164.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147188084,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,442.0],[235.41,224.0],[235.42,205.0],[235.43,164.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147188136,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,437.0],[235.41,219.0],[235.42,205.0],[235.43,164.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147188188,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,437.0],[235.41,219.0],[235.42,205.0],[235.43,164.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147188289,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,438.0],[235.41,219.0],[235.42,226.0],[235.43,164.0],[235.44,107.0]]]
["binance-futures","SOLUSDT",1732147188342,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,443.0],[235.41,224.0],[235.42,226.0],[235.43,164.0],[235.44,107.0]]]
["binance-futures","SOLUSDT",1732147188392,[[235.39,13.0],[235.38,7.0],[235.37,89.0],[235.36,61.0],[235.35,170.0]],[[235.4,442.0],[235.41,224.0],[235.42,226.0],[235.43,164.0],[235.44,107.0]]]
["binance-futures","SOLUSDT",1732147188433,[[235.39,13.0],[235.38,7.0],[235.37,35.0],[235.36,61.0],[235.35,170.0]],[[235.4,442.0],[235.41,224.0],[235.42,226.0],[235.43,164.0],[235.44,107.0]]]
["binance-futures","SOLUSDT",1732147188499,[],[[235.35,20.0],[235.36,92.0],[235.37,210.0],[235.38,269.0],[235.39,577.0]]]
["binance-futures","SOLUSDT",1732147188550,[[235.34,233.0],[235.33,38.0],[235.32,25.0],[235.31,168.0],[235.3,174.0]],[[235.35,65.0],[235.36,101.0],[235.37,183.0],[235.38,229.0],[235.39,346.0]]]
["binance-futures","SOLUSDT",1732147188601,[[235.34,233.0],[235.33,10.0],[235.32,25.0],[235.31,154.0],[235.3,26.0]],[[235.35,79.0],[235.36,114.0],[235.37,178.0],[235.38,188.0],[235.39,391.0]]]
["binance-futures","SOLUSDT",1732147188652,[[235.34,234.0],[235.33,10.0],[235.32,25.0],[235.31,130.0],[235.3,27.0]],[[235.35,66.0],[235.36,114.0],[235.37,150.0],[235.38,185.0],[235.39,329.0]]]
["binance-futures","SOLUSDT",1732147188703,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,130.0],[235.3,43.0]],[[235.35,39.0],[235.36,78.0],[235.37,99.0],[235.38,185.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147188751,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,130.0],[235.3,33.0]],[[235.35,65.0],[235.36,78.0],[235.37,126.0],[235.38,185.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147188806,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,130.0],[235.3,33.0]],[[235.35,73.0],[235.36,83.0],[235.37,126.0],[235.38,185.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147188851,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,130.0],[235.3,49.0]],[[235.35,74.0],[235.36,83.0],[235.37,117.0],[235.38,181.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147188909,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,136.0],[235.3,49.0]],[[235.35,50.0],[235.36,77.0],[235.37,117.0],[235.38,181.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147188964,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,136.0],[235.3,38.0]],[[235.35,45.0],[235.36,72.0],[235.37,91.0],[235.38,152.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147189013,[[235.34,235.0],[235.33,10.0],[235.32,25.0],[235.31,136.0],[235.3,54.0]],[[235.35,43.0],[235.36,72.0],[235.37,91.0],[235.38,169.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147189067,[[235.34,235.0],[235.33,10.0],[235.32,40.0],[235.31,136.0],[235.3,54.0]],[[235.35,36.0],[235.36,72.0],[235.37,91.0],[235.38,169.0],[235.39,320.0]]]
["binance-futures","SOLUSDT",1732147189116,[[235.34,235.0],[235.33,10.0],[235.32,40.0],[235.31,136.0],[235.3,55.0]],[[235.35,36.0],[235.36,72.0],[235.37,91.0],[235.38,164.0],[235.39,317.0]]]
["binance-futures","SOLUSDT",1732147189168,[[235.34,235.0],[235.33,10.0],[235.32,40.0],[235.31,136.0],[235.3,52.0]],[[235.35,36.0],[235.36,72.0],[235.37,91.0],[235.38,147.0],[235.39,317.0]]]
["binance-futures","SOLUSDT",1732147189213,[[235.34,236.0],[235.33,10.0],[235.32,40.0],[235.31,136.0],[235.3,52.0]],[[235.35,36.0],[235.36,72.0],[235.37,91.0],[235.38,147.0],[235.39,317.0]]]
["binance-futures","SOLUSDT",1732147189267,[[235.34,236.0],[235.33,10.0],[235.32,25.0],[235.31,136.0],[235.3,52.0]],[[235.35,72.0],[235.36,72.0],[235.37,91.0],[235.38,168.0],[235.39,321.0]]]
["binance-futures","SOLUSDT",1732147189328,[[235.34,236.0],[235.33,10.0],[235.32,25.0],[235.31,136.0],[235.3,52.0]],[[235.35,72.0],[235.36,70.0],[235.37,76.0],[235.38,168.0],[235.39,322.0]]]
["binance-futures","SOLUSDT",1732147189379,[[235.35,299.0],[235.34,108.0],[235.33,12.0],[235.32,63.0],[235.31,136.0]],[[235.36,5.0],[235.37,20.0],[235.38,55.0],[235.39,198.0],[235.4,262.0]]]
["binance-futures","SOLUSDT",1732147189429,[[235.35,304.0],[235.34,110.0],[235.33,108.0],[235.32,44.0],[235.31,93.0]],[[235.36,5.0],[235.37,3.0],[235.38,29.0],[235.39,189.0],[235.4,233.0]]]
["binance-futures","SOLUSDT",1732147189478,[[235.35,305.0],[235.34,215.0],[235.33,16.0],[235.32,44.0],[235.31,111.0]],[[235.36,6.0],[235.37,3.0],[235.38,29.0],[235.39,189.0],[235.4,233.0]]]
["binance-futures","SOLUSDT",1732147189524,[[235.35,306.0],[235.34,114.0],[235.33,101.0],[235.32,44.0],[235.31,89.0]],[[235.36,5.0],[235.37,3.0],[235.38,29.0],[235.39,189.0],[235.4,233.0]]]
["binance-futures","SOLUSDT",1732147189586,[[235.37,305.0],[235.36,195.0],[235.35,199.0],[235.34,124.0],[235.33,99.0]],[[235.38,26.0],[235.39,37.0],[235.4,203.0],[235.41,141.0],[235.42,176.0]]]
["binance-futures","SOLUSDT",1732147189636,[[235.38,448.0],[235.37,211.0],[235.36,188.0],[235.35,288.0],[235.34,141.0]],[[235.39,28.0],[235.4,63.0],[235.41,142.0],[235.42,107.0],[235.43,139.0]]]
["binance-futures","SOLUSDT",1732147189687,[[235.39,348.0],[235.38,189.0],[235.37,293.0],[235.36,194.0],[235.35,197.0]],[[235.4,13.0],[235.41,21.0],[235.42,66.0],[235.43,92.0],[235.44,73.0]]]
["binance-futures","SOLUSDT",1732147189737,[[235.39,331.0],[235.38,189.0],[235.37,293.0],[235.36,197.0],[235.35,208.0]],[[235.4,9.0],[235.41,57.0],[235.42,58.0],[235.43,69.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147189785,[[235.39,329.0],[235.38,189.0],[235.37,292.0],[235.36,202.0],[235.35,209.0]],[[235.4,47.0],[235.41,56.0],[235.42,48.0],[235.43,69.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147189839,[[235.39,329.0],[235.38,189.0],[235.37,292.0],[235.36,202.0],[235.35,209.0]],[[235.4,47.0],[235.41,56.0],[235.42,48.0],[235.43,74.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147189891,[[235.39,329.0],[235.38,189.0],[235.37,292.0],[235.36,202.0],[235.35,209.0]],[[235.4,47.0],[235.41,56.0],[235.42,53.0],[235.43,74.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147189935,[[235.39,330.0],[235.38,189.0],[235.37,292.0],[235.36,202.0],[235.35,209.0]],[[235.4,47.0],[235.41,56.0],[235.42,53.0],[235.43,103.0],[235.44,139.0]]]
["binance-futures","SOLUSDT",1732147189972,[[235.39,213.0],[235.38,189.0],[235.37,207.0],[235.36,287.0],[235.35,209.0]],[[235.4,83.0],[235.41,56.0],[235.42,59.0],[235.43,112.0],[235.44,139.0]]]
["binance-futures","SOLUSDT",1732147190051,[[235.39,131.0],[235.38,118.0],[235.37,207.0],[235.36,287.0],[235.35,209.0]],[[235.4,134.0],[235.41,70.0],[235.42,80.0],[235.43,112.0],[235.44,143.0]]]
["binance-futures","SOLUSDT",1732147190102,[[235.39,55.0],[235.38,113.0],[235.37,155.0],[235.36,282.0],[235.35,214.0]],[[235.4,135.0],[235.41,75.0],[235.42,80.0],[235.43,148.0],[235.44,123.0]]]
["binance-futures","SOLUSDT",1732147190154,[[235.39,47.0],[235.38,102.0],[235.37,155.0],[235.36,282.0],[235.35,214.0]],[[235.4,135.0],[235.41,75.0],[235.42,86.0],[235.43,148.0],[235.44,123.0]]]
["binance-futures","SOLUSDT",1732147190205,[[235.39,9.0],[235.38,75.0],[235.37,126.0],[235.36,197.0],[235.35,300.0]],[[235.4,142.0],[235.41,75.0],[235.42,86.0],[235.43,148.0],[235.44,125.0]]]
["binance-futures","SOLUSDT",1732147190243,[[235.39,9.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,300.0]],[[235.4,155.0],[235.41,62.0],[235.42,86.0],[235.43,148.0],[235.44,171.0]]]
["binance-futures","SOLUSDT",1732147190310,[[235.39,9.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,216.0]],[[235.4,155.0],[235.41,62.0],[235.42,86.0],[235.43,148.0],[235.44,171.0]]]
["binance-futures","SOLUSDT",1732147190363,[[235.39,2.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,216.0]],[[235.4,160.0],[235.41,57.0],[235.42,86.0],[235.43,148.0],[235.44,165.0]]]
["binance-futures","SOLUSDT",1732147190417,[[235.39,1.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,229.0]],[[235.4,160.0],[235.41,57.0],[235.42,86.0],[235.43,148.0],[235.44,161.0]]]
["binance-futures","SOLUSDT",1732147190442,[[235.39,1.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,216.0]],[[235.4,154.0],[235.41,57.0],[235.42,86.0],[235.43,143.0],[235.44,161.0]]]
["binance-futures","SOLUSDT",1732147190519,[[235.39,1.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,302.0]],[[235.4,154.0],[235.41,57.0],[235.42,86.0],[235.43,143.0],[235.44,170.0]]]
["binance-futures","SOLUSDT",1732147190566,[[235.39,3.0],[235.38,75.0],[235.37,126.0],[235.36,208.0],[235.35,302.0]],[[235.4,154.0],[235.41,57.0],[235.42,86.0],[235.43,143.0],[235.44,165.0]]]
["binance-futures","SOLUSDT",1732147190601,[[235.39,1.0],[235.38,75.0],[235.37,99.0],[235.36,156.0],[235.35,217.0]],[[235.4,154.0],[235.41,62.0],[235.42,86.0],[235.43,143.0],[235.44,179.0]]]
["binance-futures","SOLUSDT",1732147190674,[[235.39,1.0],[235.38,69.0],[235.37,87.0],[235.36,156.0],[235.35,217.0]],[[235.4,154.0],[235.41,62.0],[235.42,86.0],[235.43,143.0],[235.44,179.0]]]
["binance-futures","SOLUSDT",1732147190718,[[235.39,1.0],[235.38,69.0],[235.37,87.0],[235.36,156.0],[235.35,226.0]],[[235.4,154.0],[235.41,62.0],[235.42,86.0],[235.43,143.0],[235.44,181.0]]]
["binance-futures","SOLUSDT",1732147190781,[[235.39,1.0],[235.38,69.0],[235.37,77.0],[235.36,156.0],[235.35,213.0]],[[235.4,161.0],[235.41,62.0],[235.42,86.0],[235.43,143.0],[235.44,181.0]]]
["binance-futures","SOLUSDT",1732147190826,[[235.39,1.0],[235.38,69.0],[235.37,77.0],[235.36,145.0],[235.35,214.0]],[[235.4,161.0],[235.41,62.0],[235.42,86.0],[235.43,143.0],[235.44,181.0]]]
["binance-futures","SOLUSDT",1732147190885,[[235.37,140.0],[235.36,99.0],[235.35,208.0]],[[235.38,166.0],[235.39,135.0],[235.4,134.0],[235.41,61.0],[235.42,110.0]]]
["binance-futures","SOLUSDT",1732147190941,[[235.37,84.0],[235.36,73.0],[235.35,188.0],[235.34,214.0],[235.32,52.0]],[[235.38,165.0],[235.39,65.0],[235.4,168.0],[235.41,61.0],[235.42,142.0]]]
["binance-futures","SOLUSDT",1732147190990,[[235.37,84.0],[235.36,97.0],[235.35,188.0],[235.34,116.0],[235.33,138.0]],[[235.38,170.0],[235.39,73.0],[235.4,138.0],[235.41,99.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191038,[[235.37,57.0],[235.36,85.0],[235.35,127.0],[235.34,128.0],[235.33,41.0]],[[235.38,207.0],[235.39,74.0],[235.4,140.0],[235.41,104.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191093,[[235.37,56.0],[235.36,78.0],[235.35,127.0],[235.34,116.0],[235.33,81.0]],[[235.38,201.0],[235.39,74.0],[235.4,145.0],[235.41,104.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191132,[[235.37,56.0],[235.36,78.0],[235.35,127.0],[235.34,123.0],[235.33,93.0]],[[235.38,203.0],[235.39,74.0],[235.4,145.0],[235.41,105.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191200,[[235.37,56.0],[235.36,78.0],[235.35,127.0],[235.34,123.0],[235.33,93.0]],[[235.38,203.0],[235.39,74.0],[235.4,145.0],[235.41,105.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191244,[[235.37,53.0],[235.36,78.0],[235.35,127.0],[235.34,123.0],[235.33,93.0]],[[235.38,204.0],[235.39,74.0],[235.4,145.0],[235.41,100.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191309,[[235.37,120.0],[235.36,78.0],[235.35,127.0],[235.34,123.0],[235.33,93.0]],[[235.38,191.0],[235.39,56.0],[235.4,145.0],[235.41,100.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191362,[[235.37,122.0],[235.36,78.0],[235.35,142.0],[235.34,123.0],[235.33,93.0]],[[235.38,183.0],[235.39,56.0],[235.4,135.0],[235.41,86.0],[235.42,121.0]]]
["binance-futures","SOLUSDT",1732147191401,[[235.37,123.0],[235.36,78.0],[235.35,142.0],[235.34,208.0],[235.33,106.0]],[[235.38,170.0],[235.39,69.0],[235.4,114.0],[235.41,82.0],[235.42,94.0]]]
["binance-futures","SOLUSDT",1732147191432,[[235.37,123.0],[235.36,78.0],[235.35,152.0],[235.34,208.0],[235.33,66.0]],[[235.38,168.0],[235.39,61.0],[235.4,114.0],[235.41,75.0],[235.42,94.0]]]
["binance-futures","SOLUSDT",1732147191501,[[235.37,123.0],[235.36,76.0],[235.35,152.0],[235.34,201.0],[235.33,72.0]],[[235.38,169.0],[235.39,61.0],[235.4,114.0],[235.41,75.0],[235.42,143.0]]]
["binance-futures","SOLUSDT",1732147191571,[[235.37,119.0],[235.36,76.0],[235.35,137.0],[235.34,206.0],[235.33,67.0]],[[235.38,167.0],[235.39,66.0],[235.4,154.0],[235.41,115.0],[235.42,148.0]]]
["binance-futures","SOLUSDT",1732147191615,[[235.37,117.0],[235.36,76.0],[235.35,137.0],[235.34,121.0],[235.33,152.0]],[[235.38,166.0],[235.39,61.0],[235.4,154.0],[235.41,115.0],[235.42,133.0]]]
["binance-futures","SOLUSDT",1732147191640,[[235.37,117.0],[235.36,76.0],[235.35,127.0],[235.34,133.0],[235.33,152.0]],[[235.38,166.0],[235.39,61.0],[235.4,156.0],[235.41,115.0],[235.42,133.0]]]
["binance-futures","SOLUSDT",1732147191722,[[235.37,121.0],[235.36,76.0],[235.35,142.0],[235.34,133.0],[235.33,152.0]],[[235.38,165.0],[235.39,61.0],[235.4,156.0],[235.41,115.0],[235.42,133.0]]]
["binance-futures","SOLUSDT",1732147191818,[[235.37,121.0],[235.36,76.0],[235.35,142.0],[235.34,133.0],[235.33,152.0]],[[235.38,165.0],[235.39,61.0],[235.4,156.0],[235.41,115.0],[235.42,133.0]]]
["binance-futures","SOLUSDT",1732147191886,[[235.37,128.0],[235.36,76.0],[235.35,142.0],[235.34,133.0],[235.33,152.0]],[[235.38,128.0],[235.39,66.0],[235.4,116.0],[235.41,82.0],[235.42,94.0]]]
["binance-futures","SOLUSDT",1732147191932,[[235.37,131.0],[235.36,76.0],[235.35,227.0],[235.34,133.0],[235.33,71.0]],[[235.38,77.0],[235.39,66.0],[235.4,114.0],[235.41,44.0],[235.42,98.0]]]
["binance-futures","SOLUSDT",1732147191989,[[235.37,131.0],[235.36,88.0],[235.35,142.0],[235.34,206.0],[235.33,71.0]],[[235.38,77.0],[235.39,66.0],[235.4,106.0],[235.41,44.0],[235.42,98.0]]]
["binance-futures","SOLUSDT",1732147192042,[[235.37,131.0],[235.36,76.0],[235.35,151.0],[235.34,206.0],[235.33,71.0]],[[235.38,77.0],[235.39,66.0],[235.4,106.0],[235.41,44.0],[235.42,99.0]]]
["binance-futures","SOLUSDT",1732147192096,[[235.37,138.0],[235.36,161.0],[235.35,151.0],[235.34,121.0],[235.33,71.0]],[[235.38,4.0],[235.39,35.0],[235.4,28.0],[235.41,44.0],[235.42,68.0]]]
["binance-futures","SOLUSDT",1732147192148,[[235.37,223.0],[235.36,76.0],[235.35,146.0],[235.34,125.0],[235.33,71.0]],[[235.38,4.0],[235.39,20.0],[235.4,27.0],[235.41,44.0],[235.42,96.0]]]
["binance-futures","SOLUSDT",1732147192202,[[235.38,493.0],[235.37,120.0],[235.36,80.0],[235.35,151.0],[235.34,134.0]],[[235.39,10.0],[235.4,20.0],[235.41,12.0],[235.42,53.0],[235.43,80.0]]]
["binance-futures","SOLUSDT",1732147192250,[[235.39,365.0],[235.38,181.0],[235.37,135.0],[235.36,80.0],[235.35,131.0]],[[235.4,7.0],[235.41,7.0],[235.42,46.0],[235.43,59.0],[235.44,117.0]]]
["binance-futures","SOLUSDT",1732147192305,[[235.39,292.0],[235.38,265.0],[235.37,135.0],[235.36,86.0],[235.35,144.0]],[[235.4,9.0],[235.41,25.0],[235.42,40.0],[235.43,45.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147192357,[[235.39,292.0],[235.38,265.0],[235.37,148.0],[235.36,98.0],[235.35,132.0]],[[235.4,10.0],[235.41,7.0],[235.42,53.0],[235.43,40.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147192463,[[235.39,293.0],[235.38,265.0],[235.37,147.0],[235.36,98.0],[235.35,132.0]],[[235.4,10.0],[235.41,7.0],[235.42,53.0],[235.43,40.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147192500,[[235.39,286.0],[235.38,265.0],[235.37,147.0],[235.36,98.0],[235.35,132.0]],[[235.4,10.0],[235.41,7.0],[235.42,53.0],[235.43,40.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147192543,[[235.39,286.0],[235.38,265.0],[235.37,143.0],[235.36,94.0],[235.35,128.0]],[[235.4,12.0],[235.41,7.0],[235.42,53.0],[235.43,40.0],[235.44,90.0]]]
["binance-futures","SOLUSDT",1732147192618,[[235.39,286.0],[235.38,265.0],[235.37,143.0],[235.36,94.0],[235.35,128.0]],[[235.4,13.0],[235.41,7.0],[235.42,53.0],[235.43,40.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192653,[[235.39,286.0],[235.38,265.0],[235.37,143.0],[235.36,94.0],[235.35,128.0]],[[235.4,13.0],[235.41,7.0],[235.42,53.0],[235.43,48.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192721,[[235.39,286.0],[235.38,265.0],[235.37,143.0],[235.36,94.0],[235.35,129.0]],[[235.4,13.0],[235.41,34.0],[235.42,53.0],[235.43,63.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192770,[[235.39,293.0],[235.38,265.0],[235.37,143.0],[235.36,95.0],[235.35,129.0]],[[235.4,16.0],[235.41,34.0],[235.42,53.0],[235.43,63.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192840,[[235.39,293.0],[235.38,265.0],[235.37,143.0],[235.36,95.0],[235.35,129.0]],[[235.4,16.0],[235.41,41.0],[235.42,53.0],[235.43,63.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192941,[[235.39,237.0],[235.38,180.0],[235.37,228.0],[235.36,94.0],[235.35,129.0]],[[235.4,52.0],[235.41,59.0],[235.42,89.0],[235.43,92.0],[235.44,120.0]]]
["binance-futures","SOLUSDT",1732147192978,[[235.39,90.0],[235.38,126.0],[235.37,128.0],[235.36,179.0],[235.35,129.0]],[[235.4,149.0],[235.41,59.0],[235.42,99.0],[235.43,96.0],[235.44,174.0]]]
["binance-futures","SOLUSDT",1732147193033,[[235.39,44.0],[235.38,107.0],[235.37,142.0],[235.36,81.0],[235.35,227.0]],[[235.4,163.0],[235.41,72.0],[235.42,117.0],[235.43,103.0],[235.44,143.0]]]
["binance-futures","SOLUSDT",1732147193095,[[235.39,5.0],[235.38,80.0],[235.37,88.0],[235.36,88.0],[235.35,147.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,143.0]]]
["binance-futures","SOLUSDT",1732147193136,[[235.39,5.0],[235.38,58.0],[235.37,88.0],[235.36,76.0],[235.35,157.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,155.0]]]
["binance-futures","SOLUSDT",1732147193200,[[235.39,5.0],[235.38,70.0],[235.37,88.0],[235.36,76.0],[235.35,157.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193248,[[235.39,8.0],[235.38,58.0],[235.37,88.0],[235.36,76.0],[235.35,157.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193357,[[235.39,8.0],[235.38,2.0],[235.37,88.0],[235.36,76.0],[235.35,157.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193404,[[235.39,8.0],[235.38,2.0],[235.37,88.0],[235.36,76.0],[235.35,144.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193415,[[235.39,8.0],[235.38,2.0],[235.37,88.0],[235.36,76.0],[235.35,145.0]],[[235.4,177.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193516,[[235.39,8.0],[235.38,2.0],[235.37,78.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,59.0],[235.42,117.0],[235.43,103.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193566,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,59.0],[235.42,117.0],[235.43,107.0],[235.44,157.0]]]
["binance-futures","SOLUSDT",1732147193600,[[235.39,8.0],[235.38,29.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,59.0],[235.42,117.0],[235.43,105.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147193667,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,180.0],[235.41,59.0],[235.42,117.0],[235.43,105.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147193722,[[235.39,8.0],[235.38,29.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,180.0],[235.41,61.0],[235.42,117.0],[235.43,105.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147193776,[[235.39,8.0],[235.38,29.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,61.0],[235.42,117.0],[235.43,103.0],[235.44,161.0]]]
["binance-futures","SOLUSDT",1732147193825,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,61.0],[235.42,119.0],[235.43,103.0],[235.44,161.0]]]
["binance-futures","SOLUSDT",1732147193981,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,61.0],[235.42,119.0],[235.43,103.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147194014,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,179.0],[235.41,61.0],[235.42,125.0],[235.43,103.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147194137,[[235.39,8.0],[235.38,2.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,180.0],[235.41,61.0],[235.42,125.0],[235.43,103.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147194190,[[235.39,8.0],[235.38,31.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,180.0],[235.41,61.0],[235.42,125.0],[235.43,103.0],[235.44,154.0]]]
["binance-futures","SOLUSDT",1732147194251,[[235.39,5.0],[235.38,31.0],[235.37,86.0],[235.36,161.0],[235.35,145.0]],[[235.4,180.0],[235.41,61.0],[235.42,125.0],[235.43,103.0],[235.44,154.0]]]
["binance-futures","SOLUSDT",1732147194300,[[235.39,5.0],[235.38,4.0],[235.37,88.0],[235.36,164.0],[235.35,145.0]],[[235.4,186.0],[235.41,63.0],[235.42,125.0],[235.43,102.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147194352,[[235.39,10.0],[235.38,4.0],[235.37,87.0],[235.36,164.0],[235.35,145.0]],[[235.4,186.0],[235.41,63.0],[235.42,127.0],[235.43,102.0],[235.44,159.0]]]
["binance-futures","SOLUSDT",1732147194401,[[235.39,10.0],[235.38,31.0],[235.37,89.0],[235.36,164.0],[235.35,145.0]],[[235.4,177.0],[235.41,49.0],[235.42,148.0],[235.43,102.0],[235.44,154.0]]]
["binance-futures","SOLUSDT",1732147194450,[[235.39,131.0],[235.38,42.0],[235.37,116.0],[235.36,254.0],[235.35,140.0]],[[235.4,135.0],[235.41,54.0],[235.42,88.0],[235.43,100.0],[235.44,118.0]]]
["binance-futures","SOLUSDT",1732147194507,[[235.39,131.0],[235.38,42.0],[235.37,132.0],[235.36,254.0],[235.35,130.0]],[[235.4,33.0],[235.41,49.0],[235.42,73.0],[235.43,62.0],[235.44,95.0]]]
["binance-futures","SOLUSDT",1732147194562,[[235.39,132.0],[235.38,42.0],[235.37,147.0],[235.36,254.0],[235.35,130.0]],[[235.4,26.0],[235.41,49.0],[235.42,67.0],[235.43,54.0],[235.44,101.0]]]
["binance-futures","SOLUSDT",1732147194594,[[235.39,139.0],[235.38,132.0],[235.37,147.0],[235.36,173.0],[235.35,147.0]],[[235.4,26.0],[235.41,49.0],[235.42,67.0],[235.43,39.0],[235.44,83.0]]]
["binance-futures","SOLUSDT",1732147194669,[[235.39,132.0],[235.38,132.0],[235.37,131.0],[235.36,173.0],[235.35,147.0]],[[235.4,26.0],[235.41,49.0],[235.42,67.0],[235.43,39.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147194722,[[235.39,132.0],[235.38,132.0],[235.37,131.0],[235.36,173.0],[235.35,147.0]],[[235.4,22.0],[235.41,54.0],[235.42,67.0],[235.43,39.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147194772,[[235.39,132.0],[235.38,132.0],[235.37,131.0],[235.36,173.0],[235.35,147.0]],[[235.4,20.0],[235.41,54.0],[235.42,67.0],[235.43,39.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147194828,[[235.39,132.0],[235.38,132.0],[235.37,131.0],[235.36,170.0],[235.35,142.0]],[[235.4,21.0],[235.41,54.0],[235.42,67.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147194881,[[235.39,139.0],[235.38,132.0],[235.37,131.0],[235.36,174.0],[235.35,146.0]],[[235.4,21.0],[235.41,54.0],[235.42,65.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147194926,[[235.39,132.0],[235.38,132.0],[235.37,131.0],[235.36,170.0],[235.35,142.0]],[[235.4,23.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,135.0]]]
["binance-futures","SOLUSDT",1732147194985,[[235.39,132.0],[235.38,47.0],[235.37,216.0],[235.36,170.0],[235.35,142.0]],[[235.4,24.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,135.0]]]
["binance-futures","SOLUSDT",1732147195039,[[235.39,132.0],[235.38,59.0],[235.37,216.0],[235.36,170.0],[235.35,142.0]],[[235.4,22.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,135.0]]]
["binance-futures","SOLUSDT",1732147195086,[[235.39,132.0],[235.38,59.0],[235.37,201.0],[235.36,170.0],[235.35,142.0]],[[235.4,26.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195191,[[235.39,132.0],[235.38,59.0],[235.37,216.0],[235.36,169.0],[235.35,147.0]],[[235.4,19.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195236,[[235.39,134.0],[235.38,59.0],[235.37,220.0],[235.36,173.0],[235.35,147.0]],[[235.4,19.0],[235.41,54.0],[235.42,80.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195300,[[235.39,134.0],[235.38,59.0],[235.37,216.0],[235.36,169.0],[235.35,147.0]],[[235.4,22.0],[235.41,52.0],[235.42,57.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195326,[[235.39,134.0],[235.38,59.0],[235.37,216.0],[235.36,169.0],[235.35,147.0]],[[235.4,22.0],[235.41,47.0],[235.42,57.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195400,[[235.39,141.0],[235.38,59.0],[235.37,216.0],[235.36,182.0],[235.35,134.0]],[[235.4,16.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195455,[[235.39,154.0],[235.38,59.0],[235.37,216.0],[235.36,182.0],[235.35,134.0]],[[235.4,16.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195508,[[235.39,160.0],[235.38,59.0],[235.37,216.0],[235.36,182.0],[235.35,134.0]],[[235.4,20.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195540,[[235.39,153.0],[235.38,59.0],[235.37,216.0],[235.36,182.0],[235.35,133.0]],[[235.4,20.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195600,[[235.39,153.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,134.0]],[[235.4,20.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195665,[[235.39,153.0],[235.38,61.0],[235.37,220.0],[235.36,186.0],[235.35,134.0]],[[235.4,19.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147195718,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,26.0],[235.41,58.0],[235.42,55.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147195771,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,27.0],[235.41,58.0],[235.42,55.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147195809,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,130.0]],[[235.4,27.0],[235.41,58.0],[235.42,55.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147195873,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,54.0],[235.41,76.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147195976,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,54.0],[235.41,76.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196079,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,53.0],[235.41,58.0],[235.42,55.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196138,[[235.39,154.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,130.0]],[[235.4,26.0],[235.41,31.0],[235.42,55.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147196227,[[235.39,154.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,130.0]],[[235.4,30.0],[235.41,35.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196293,[[235.39,154.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,30.0],[235.41,35.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196337,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,30.0],[235.41,35.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196418,[[235.39,153.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,129.0]],[[235.4,23.0],[235.41,35.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196613,[[235.39,153.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,129.0]],[[235.4,18.0],[235.41,31.0],[235.42,80.0],[235.43,77.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196655,[[235.39,153.0],[235.38,61.0],[235.37,217.0],[235.36,182.0],[235.35,129.0]],[[235.4,18.0],[235.41,31.0],[235.42,55.0],[235.43,44.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196704,[[235.39,153.0],[235.38,61.0],[235.37,217.0],[235.36,182.0],[235.35,129.0]],[[235.4,18.0],[235.41,31.0],[235.42,40.0],[235.43,44.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196800,[[235.39,153.0],[235.38,61.0],[235.37,217.0],[235.36,182.0],[235.35,129.0]],[[235.4,18.0],[235.41,31.0],[235.42,40.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196877,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,17.0],[235.41,31.0],[235.42,55.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196922,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,19.0],[235.41,58.0],[235.42,43.0],[235.43,76.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147196981,[[235.39,153.0],[235.38,61.0],[235.37,201.0],[235.36,182.0],[235.35,129.0]],[[235.4,81.0],[235.41,72.0],[235.42,79.0],[235.43,76.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147197028,[[235.39,151.0],[235.38,61.0],[235.37,116.0],[235.36,267.0],[235.35,129.0]],[[235.4,119.0],[235.41,75.0],[235.42,79.0],[235.43,107.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147197075,[[235.39,151.0],[235.38,49.0],[235.37,134.0],[235.36,182.0],[235.35,214.0]],[[235.4,138.0],[235.41,75.0],[235.42,88.0],[235.43,107.0],[235.44,81.0]]]
["binance-futures","SOLUSDT",1732147197127,[[235.39,151.0],[235.38,49.0],[235.37,116.0],[235.36,192.0],[235.35,214.0]],[[235.4,129.0],[235.41,75.0],[235.42,88.0],[235.43,107.0],[235.44,81.0]]]
["binance-futures","SOLUSDT",1732147197170,[[235.39,151.0],[235.38,49.0],[235.37,116.0],[235.36,192.0],[235.35,214.0]],[[235.4,126.0],[235.41,72.0],[235.42,88.0],[235.43,107.0],[235.44,81.0]]]
["binance-futures","SOLUSDT",1732147197242,[[235.39,153.0],[235.38,49.0],[235.37,116.0],[235.36,192.0],[235.35,214.0]],[[235.4,126.0],[235.41,72.0],[235.42,88.0],[235.43,107.0],[235.44,82.0]]]
["binance-futures","SOLUSDT",1732147197300,[[235.39,155.0],[235.38,49.0],[235.37,131.0],[235.36,195.0],[235.35,217.0]],[[235.4,42.0],[235.41,58.0],[235.42,64.0],[235.43,75.0],[235.44,78.0]]]
["binance-futures","SOLUSDT",1732147197372,[[235.39,160.0],[235.38,49.0],[235.37,216.0],[235.36,195.0],[235.35,139.0]],[[235.4,17.0],[235.41,58.0],[235.42,40.0],[235.43,44.0],[235.44,114.0]]]
["binance-futures","SOLUSDT",1732147197415,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,185.0],[235.35,139.0]],[[235.4,18.0],[235.41,51.0],[235.42,40.0],[235.43,44.0],[235.44,136.0]]]
["binance-futures","SOLUSDT",1732147197475,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,185.0],[235.35,139.0]],[[235.4,18.0],[235.41,51.0],[235.42,40.0],[235.43,44.0],[235.44,105.0]]]
["binance-futures","SOLUSDT",1732147197500,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,136.0]],[[235.4,19.0],[235.41,51.0],[235.42,40.0],[235.43,44.0],[235.44,106.0]]]
["binance-futures","SOLUSDT",1732147197548,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,136.0]],[[235.4,20.0],[235.41,51.0],[235.42,40.0],[235.43,73.0],[235.44,106.0]]]
["binance-futures","SOLUSDT",1732147197618,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,136.0]],[[235.4,20.0],[235.41,24.0],[235.42,40.0],[235.43,73.0],[235.44,109.0]]]
["binance-futures","SOLUSDT",1732147197687,[[235.39,160.0],[235.38,61.0],[235.37,216.0],[235.36,182.0],[235.35,136.0]],[[235.4,19.0],[235.41,25.0],[235.42,13.0],[235.43,44.0],[235.44,106.0]]]
["binance-futures","SOLUSDT",1732147197739,[[235.4,535.0],[235.39,142.0],[235.38,67.0],[235.37,139.0],[235.36,181.0]],[[235.41,18.0],[235.42,9.0],[235.43,20.0],[235.44,96.0],[235.45,137.0]]]
["binance-futures","SOLUSDT",1732147197790,[[235.42,455.0],[235.41,456.0],[235.4,201.0],[235.39,160.0],[235.38,57.0]],[[235.43,46.0],[235.44,45.0],[235.45,145.0],[235.46,123.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147197841,[[235.42,519.0],[235.41,326.0],[235.4,203.0],[235.39,165.0],[235.38,67.0]],[[235.43,4.0],[235.44,44.0],[235.45,29.0],[235.46,116.0],[235.47,99.0]]]
["binance-futures","SOLUSDT",1732147197891,[[235.42,526.0],[235.41,326.0],[235.4,204.0],[235.39,165.0],[235.38,68.0]],[[235.43,4.0],[235.44,27.0],[235.45,27.0],[235.46,116.0],[235.47,91.0]]]
["binance-futures","SOLUSDT",1732147197942,[[235.42,526.0],[235.41,326.0],[235.4,204.0],[235.39,165.0],[235.38,68.0]],[[235.43,4.0],[235.44,20.0],[235.45,27.0],[235.46,92.0],[235.47,91.0]]]
["binance-futures","SOLUSDT",1732147197996,[[235.42,533.0],[235.41,326.0],[235.4,204.0],[235.39,178.0],[235.38,55.0]],[[235.43,4.0],[235.44,22.0],[235.45,29.0],[235.46,75.0],[235.47,89.0]]]
["binance-futures","SOLUSDT",1732147198045,[[235.42,526.0],[235.41,326.0],[235.4,209.0],[235.39,178.0],[235.38,52.0]],[[235.43,4.0],[235.44,22.0],[235.45,28.0],[235.46,71.0],[235.47,89.0]]]
["binance-futures","SOLUSDT",1732147198100,[[235.42,532.0],[235.41,326.0],[235.4,209.0],[235.39,178.0],[235.38,52.0]],[[235.43,6.0],[235.44,22.0],[235.45,28.0],[235.46,71.0],[235.47,74.0]]]
["binance-futures","SOLUSDT",1732147198146,[[235.42,532.0],[235.41,326.0],[235.4,221.0],[235.39,190.0],[235.38,52.0]],[[235.43,7.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198200,[[235.42,532.0],[235.41,326.0],[235.4,221.0],[235.39,190.0],[235.38,52.0]],[[235.43,7.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198259,[[235.42,441.0],[235.41,410.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,7.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198317,[[235.42,449.0],[235.41,410.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,6.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198365,[[235.42,442.0],[235.41,416.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,7.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,47.0]]]
["binance-futures","SOLUSDT",1732147198399,[[235.42,449.0],[235.41,416.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,7.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,81.0]]]
["binance-futures","SOLUSDT",1732147198527,[[235.42,539.0],[235.41,332.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,81.0]]]
["binance-futures","SOLUSDT",1732147198575,[[235.42,539.0],[235.41,332.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,28.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198631,[[235.42,546.0],[235.41,332.0],[235.4,221.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198667,[[235.42,546.0],[235.41,332.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198742,[[235.42,546.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198824,[[235.42,546.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,9.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147198928,[[235.42,546.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199006,[[235.42,546.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,9.0],[235.44,22.0],[235.45,24.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199050,[[235.42,546.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,9.0],[235.44,22.0],[235.45,26.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199110,[[235.42,539.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,26.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199157,[[235.42,540.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,26.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199242,[[235.42,549.0],[235.41,370.0],[235.4,269.0],[235.39,190.0],[235.38,53.0]],[[235.43,8.0],[235.44,22.0],[235.45,26.0],[235.46,66.0],[235.47,69.0]]]
["binance-futures","SOLUSDT",1732147199299,[[235.44,204.0],[235.43,499.0],[235.42,364.0],[235.41,328.0],[235.4,254.0]],[[235.45,14.0],[235.46,52.0],[235.47,68.0],[235.48,100.0],[235.49,397.0]]]
["binance-futures","SOLUSDT",1732147199350,[[235.46,115.0],[235.45,492.0],[235.44,147.0],[235.43,330.0],[235.42,269.0]],[[235.47,41.0],[235.48,75.0],[235.49,282.0],[235.5,532.0],[235.51,129.0]]]
["binance-futures","SOLUSDT",1732147199400,[[235.46,29.0],[235.45,77.0],[235.44,51.0],[235.43,372.0],[235.42,239.0]],[[235.47,228.0],[235.48,78.0],[235.49,308.0],[235.5,501.0],[235.51,154.0]]]
["binance-futures","SOLUSDT",1732147199452,[[235.46,2.0],[235.45,58.0],[235.44,51.0],[235.43,339.0],[235.42,200.0]],[[235.47,252.0],[235.48,78.0],[235.49,308.0],[235.5,569.0],[235.51,147.0]]]
["binance-futures","SOLUSDT",1732147199501,[[235.46,2.0],[235.45,58.0],[235.44,51.0],[235.43,339.0],[235.42,192.0]],[[235.47,267.0],[235.48,92.0],[235.49,331.0],[235.5,569.0],[235.51,159.0]]]
["binance-futures","SOLUSDT",1732147199555,[[235.46,2.0],[235.45,60.0],[235.44,51.0],[235.43,339.0],[235.42,192.0]],[[235.47,260.0],[235.48,78.0],[235.49,310.0],[235.5,538.0],[235.51,156.0]]]
["binance-futures","SOLUSDT",1732147199609,[[235.46,34.0],[235.45,87.0],[235.44,51.0],[235.43,339.0],[235.42,195.0]],[[235.47,247.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,158.0]]]
["binance-futures","SOLUSDT",1732147199655,[[235.46,78.0],[235.45,87.0],[235.44,78.0],[235.43,339.0],[235.42,195.0]],[[235.47,242.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,158.0]]]
["binance-futures","SOLUSDT",1732147199709,[[235.46,79.0],[235.45,92.0],[235.44,78.0],[235.43,339.0],[235.42,195.0]],[[235.47,262.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,158.0]]]
["binance-futures","SOLUSDT",1732147199750,[[235.46,79.0],[235.45,94.0],[235.44,78.0],[235.43,339.0],[235.42,195.0]],[[235.47,262.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,158.0]]]
["binance-futures","SOLUSDT",1732147199809,[[235.46,79.0],[235.45,96.0],[235.44,78.0],[235.43,339.0],[235.42,200.0]],[[235.47,262.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,162.0]]]
["binance-futures","SOLUSDT",1732147199858,[[235.46,79.0],[235.45,96.0],[235.44,78.0],[235.43,339.0],[235.42,200.0]],[[235.47,267.0],[235.48,78.0],[235.49,305.0],[235.5,509.0],[235.51,159.0]]]
["binance-futures","SOLUSDT",1732147199913,[[235.46,2.0],[235.45,67.0],[235.44,51.0],[235.43,255.0],[235.42,281.0]],[[235.47,274.0],[235.48,78.0],[235.49,305.0],[235.5,538.0],[235.51,162.0]]]
["binance-futures","SOLUSDT",1732147199976,[[235.46,2.0],[235.45,62.0],[235.44,33.0],[235.43,255.0],[235.42,197.0]],[[235.47,267.0],[235.48,92.0],[235.49,326.0],[235.5,538.0],[235.51,162.0]]]