{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1505350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731974400022,[[239.96,26.0],[239.95,28.0],[239.94,47.0],[239.92,140.0],[239.91,294.0]],[[239.97,162.0],[240.0,370.0],[240.02,44.0],[240.03,87.0],[240.04,171.0]]]
["binance-futures","SOLUSDT",1731974400035,[[239.96,53.0],[239.95,37.0],[239.94,47.0],[239.92,161.0],[239.91,273.0]],[[239.97,162.0],[240.0,360.0],[240.01,69.0],[240.02,34.0],[240.03,76.0]]]
["binance-futures","SOLUSDT",1731974402082,[[239.96,53.0],[239.95,37.0],[239.94,47.0],[239.93,97.0],[239.92,161.0]],[[239.97,162.0],[239.98,94.0],[239.99,94.0],[240.0,360.0],[240.01,69.0]]]
["binance-futures","SOLUSDT",1731974402258,[[239.96,79.0],[239.95,37.0],[239.94,47.0],[239.93,97.0],[239.92,161.0]],[[239.97,162.0],[239.98,94.0],[239.99,94.0],[240.0,360.0],[240.01,69.0]]]
["binance-futures","SOLUSDT",1731974404703,[[239.96,79.0],[239.95,33.0],[239.94,47.0],[239.93,97.0],[239.92,163.0]],[[239.97,110.0],[239.98,92.0],[239.99,93.0],[240.0,359.0],[240.01,68.0]]]
["binance-futures","SOLUSDT",1731974404755,[[239.96,48.0],[239.95,28.0],[239.94,40.0],[239.93,91.0],[239.92,148.0]],[[239.97,115.0],[239.98,92.0],[239.99,93.0],[240.0,364.0],[240.01,68.0]]]
["binance-futures","SOLUSDT",1731974404806,[[239.96,48.0],[239.95,28.0],[239.94,165.0],[239.93,91.0],[239.92,146.0]],[[239.97,94.0],[239.98,92.0],[239.99,93.0],[240.0,364.0],[240.01,68.0]]]
["binance-futures","SOLUSDT",1731974404858,[[239.96,74.0],[239.95,28.0],[239.94,168.0],[239.93,94.0],[239.92,150.0]],[[239.97,66.0],[239.98,61.0],[239.99,93.0],[240.0,364.0],[240.01,69.0]]]
["binance-futures","SOLUSDT",1731974404910,[[239.94,140.0],[239.93,90.0],[239.92,122.0]],[[239.96,97.0],[239.97,81.0],[239.98,61.0],[239.99,218.0],[240.0,364.0]]]
["binance-futures","SOLUSDT",1731974404962,[[239.94,77.0],[239.93,15.0],[239.92,39.0],[239.91,125.0],[239.9,196.0]],[[239.95,2.0],[239.96,229.0],[239.97,155.0],[239.98,89.0],[239.99,218.0]]]
["binance-futures","SOLUSDT",1731974405014,[[239.91,125.0],[239.9,196.0]],[[239.96,246.0],[239.97,190.0],[239.98,89.0],[239.99,218.0],[240.0,365.0]]]
["binance-futures","SOLUSDT",1731974405064,[[239.95,2.0],[239.94,2.0],[239.93,1.0],[239.92,1.0],[239.91,146.0]],[[239.96,242.0],[239.97,259.0],[239.98,90.0],[239.99,219.0],[240.0,366.0]]]
["binance-futures","SOLUSDT",1731974405117,[[239.95,17.0],[239.94,12.0],[239.93,11.0],[239.92,11.0],[239.91,164.0]],[[239.96,101.0],[239.97,328.0],[239.98,35.0],[239.99,166.0],[240.0,351.0]]]
["binance-futures","SOLUSDT",1731974405168,[[239.95,100.0],[239.94,13.0],[239.93,4.0],[239.92,27.0],[239.91,164.0]],[[239.96,193.0],[239.97,216.0],[239.98,14.0],[239.99,166.0],[240.0,351.0]]]
["binance-futures","SOLUSDT",1731974405219,[[239.95,122.0],[239.94,42.0],[239.93,26.0],[239.92,27.0],[239.91,89.0]],[[239.96,225.0],[239.97,231.0],[239.98,46.0],[239.99,180.0],[240.0,380.0]]]
["binance-futures","SOLUSDT",1731974405270,[[239.95,120.0],[239.94,46.0],[239.93,26.0],[239.92,45.0],[239.91,114.0]],[[239.96,225.0],[239.97,229.0],[239.98,45.0],[239.99,184.0],[240.0,361.0]]]
["binance-futures","SOLUSDT",1731974405322,[[239.95,96.0],[239.94,44.0],[239.93,27.0],[239.92,46.0],[239.91,120.0]],[[239.96,329.0],[239.97,208.0],[239.98,34.0],[239.99,173.0],[240.0,356.0]]]
["binance-futures","SOLUSDT",1731974405373,[[239.95,20.0],[239.94,15.0],[239.93,29.0],[239.92,46.0],[239.91,121.0]],[[239.96,303.0],[239.97,210.0],[239.98,15.0],[239.99,170.0],[240.0,359.0]]]
["binance-futures","SOLUSDT",1731974405422,[[239.95,14.0],[239.94,1.0],[239.93,6.0],[239.92,58.0],[239.91,127.0]],[[239.96,307.0],[239.97,207.0],[239.98,15.0],[239.99,224.0],[240.0,371.0]]]
["binance-futures","SOLUSDT",1731974405475,[[239.95,15.0],[239.94,5.0],[239.93,13.0],[239.92,35.0],[239.91,169.0]],[[239.96,311.0],[239.97,204.0],[239.98,40.0],[239.99,235.0],[240.0,383.0]]]
["binance-futures","SOLUSDT",1731974405531,[[239.93,2.0],[239.92,5.0],[239.91,135.0]],[[239.94,192.0],[239.95,554.0],[239.96,306.0],[239.97,219.0],[239.98,49.0]]]
["binance-futures","SOLUSDT",1731974405580,[[239.92,12.0],[239.91,126.0],[239.9,218.0],[239.89,238.0],[239.88,149.0]],[[239.93,539.0],[239.94,351.0],[239.95,243.0],[239.96,203.0],[239.97,219.0]]]
["binance-futures","SOLUSDT",1731974405634,[[239.92,41.0],[239.91,81.0],[239.9,36.0],[239.89,220.0],[239.88,95.0]],[[239.93,571.0],[239.94,297.0],[239.95,226.0],[239.96,215.0],[239.97,219.0]]]
["binance-futures","SOLUSDT",1731974405686,[[239.92,49.0],[239.91,133.0],[239.9,36.0],[239.89,220.0],[239.88,95.0]],[[239.93,662.0],[239.94,201.0],[239.95,232.0],[239.96,217.0],[239.97,221.0]]]
["binance-futures","SOLUSDT",1731974405733,[[239.92,42.0],[239.91,142.0],[239.9,62.0],[239.89,220.0],[239.88,95.0]],[[239.93,662.0],[239.94,201.0],[239.95,232.0],[239.96,212.0],[239.97,221.0]]]
["binance-futures","SOLUSDT",1731974405790,[[239.92,42.0],[239.91,142.0],[239.9,62.0],[239.89,220.0],[239.88,95.0]],[[239.93,662.0],[239.94,203.0],[239.95,237.0],[239.96,212.0],[239.97,220.0]]]
["binance-futures","SOLUSDT",1731974405895,[[239.91,147.0],[239.9,37.0],[239.89,221.0],[239.88,93.0]],[[239.92,326.0],[239.93,320.0],[239.94,202.0],[239.95,233.0],[239.96,212.0]]]
["binance-futures","SOLUSDT",1731974405949,[[239.91,87.0],[239.9,89.0],[239.89,220.0],[239.88,86.0],[239.87,36.0]],[[239.92,410.0],[239.93,222.0],[239.94,202.0],[239.95,233.0],[239.96,216.0]]]
["binance-futures","SOLUSDT",1731974405996,[[239.91,72.0],[239.9,89.0],[239.89,95.0],[239.88,86.0],[239.87,36.0]],[[239.92,411.0],[239.93,221.0],[239.94,202.0],[239.95,233.0],[239.96,216.0]]]
["binance-futures","SOLUSDT",1731974406052,[[239.91,27.0],[239.9,73.0],[239.89,95.0],[239.88,68.0],[239.87,36.0]],[[239.92,411.0],[239.93,221.0],[239.94,202.0],[239.95,222.0],[239.96,205.0]]]
["binance-futures","SOLUSDT",1731974406106,[[239.9,70.0],[239.89,89.0],[239.88,94.0],[239.87,37.0]],[[239.91,433.0],[239.92,300.0],[239.93,204.0],[239.94,202.0],[239.95,217.0]]]
["binance-futures","SOLUSDT",1731974406159,[[239.89,12.0],[239.88,3.0],[239.87,26.0],[239.85,168.0],[239.84,65.0]],[[239.9,386.0],[239.91,274.0],[239.92,201.0],[239.93,202.0],[239.94,195.0]]]
["binance-futures","SOLUSDT",1731974406210,[[239.88,21.0],[239.87,12.0],[239.86,27.0],[239.85,17.0],[239.84,83.0]],[[239.89,415.0],[239.9,214.0],[239.91,243.0],[239.92,196.0],[239.93,203.0]]]
["binance-futures","SOLUSDT",1731974406259,[[239.87,38.0],[239.86,31.0],[239.85,168.0],[239.84,68.0]],[[239.88,271.0],[239.89,261.0],[239.9,198.0],[239.91,141.0],[239.92,210.0]]]
["binance-futures","SOLUSDT",1731974406313,[[239.87,38.0],[239.86,55.0],[239.85,168.0],[239.84,55.0],[239.82,183.0]],[[239.88,288.0],[239.89,261.0],[239.9,191.0],[239.91,142.0],[239.92,231.0]]]
["binance-futures","SOLUSDT",1731974406365,[[239.87,38.0],[239.86,55.0],[239.85,168.0],[239.84,55.0],[239.83,202.0]],[[239.88,393.0],[239.89,163.0],[239.9,193.0],[239.91,150.0],[239.92,233.0]]]
["binance-futures","SOLUSDT",1731974406415,[[239.87,39.0],[239.86,55.0],[239.85,168.0],[239.84,55.0],[239.83,202.0]],[[239.88,390.0],[239.89,163.0],[239.9,193.0],[239.91,150.0],[239.92,233.0]]]
["binance-futures","SOLUSDT",1731974406467,[[239.88,125.0],[239.87,40.0],[239.86,55.0],[239.85,167.0],[239.84,55.0]],[[239.89,130.0],[239.9,131.0],[239.91,144.0],[239.92,236.0],[239.94,223.0]]]
["binance-futures","SOLUSDT",1731974406516,[[239.88,68.0],[239.87,17.0],[239.86,55.0],[239.85,167.0],[239.84,54.0]],[[239.89,230.0],[239.9,146.0],[239.91,144.0],[239.92,236.0],[239.93,205.0]]]
["binance-futures","SOLUSDT",1731974406570,[[239.88,14.0],[239.87,206.0],[239.86,5.0],[239.85,141.0],[239.84,54.0]],[[239.89,233.0],[239.9,150.0],[239.91,276.0],[239.92,234.0],[239.93,207.0]]]
["binance-futures","SOLUSDT",1731974406622,[[239.86,1.0],[239.85,6.0],[239.84,5.0]],[[239.87,318.0],[239.88,73.0],[239.89,222.0],[239.9,168.0],[239.91,280.0]]]
["binance-futures","SOLUSDT",1731974406673,[[239.83,8.0],[239.82,42.0],[239.81,241.0],[239.8,1681.0],[239.79,2272.0]],[[239.84,87.0],[239.85,474.0],[239.86,289.0],[239.87,171.0],[239.88,82.0]]]
["binance-futures","SOLUSDT",1731974406724,[[239.83,118.0],[239.82,48.0],[239.81,243.0],[239.8,1543.0],[239.79,2268.0]],[[239.84,159.0],[239.85,169.0],[239.86,265.0],[239.87,140.0],[239.88,50.0]]]
["binance-futures","SOLUSDT",1731974406777,[[239.83,121.0],[239.82,50.0],[239.81,241.0],[239.8,1543.0],[239.79,2268.0]],[[239.84,254.0],[239.85,134.0],[239.86,256.0],[239.87,58.0],[239.88,52.0]]]
["binance-futures","SOLUSDT",1731974406828,[[239.83,119.0],[239.82,54.0],[239.81,242.0],[239.8,1544.0],[239.79,2275.0]],[[239.84,254.0],[239.85,74.0],[239.86,241.0],[239.87,58.0],[239.88,58.0]]]
["binance-futures","SOLUSDT",1731974406867,[[239.83,119.0],[239.82,54.0],[239.81,242.0],[239.8,1669.0],[239.79,2275.0]],[[239.84,254.0],[239.85,74.0],[239.86,241.0],[239.87,58.0],[239.88,65.0]]]
["binance-futures","SOLUSDT",1731974406930,[[239.83,111.0],[239.82,54.0],[239.81,242.0],[239.8,1669.0],[239.79,2275.0]],[[239.84,256.0],[239.85,74.0],[239.86,241.0],[239.87,58.0],[239.88,65.0]]]
["binance-futures","SOLUSDT",1731974406983,[[239.83,77.0],[239.82,51.0],[239.81,241.0],[239.8,1668.0],[239.79,2274.0]],[[239.84,256.0],[239.85,74.0],[239.86,241.0],[239.87,58.0],[239.88,69.0]]]
["binance-futures","SOLUSDT",1731974407035,[[239.83,90.0],[239.82,51.0],[239.81,241.0],[239.8,1668.0],[239.79,2264.0]],[[239.84,256.0],[239.85,61.0],[239.86,246.0],[239.87,52.0],[239.88,65.0]]]
["binance-futures","SOLUSDT",1731974407087,[[239.81,285.0],[239.8,1531.0],[239.79,2180.0]],[[239.82,143.0],[239.83,167.0],[239.84,149.0],[239.85,59.0],[239.86,239.0]]]
["binance-futures","SOLUSDT",1731974407138,[[239.81,291.0],[239.8,1551.0],[239.79,2180.0],[239.78,41.0],[239.77,100.0]],[[239.82,197.0],[239.83,111.0],[239.84,77.0],[239.85,78.0],[239.86,239.0]]]
["binance-futures","SOLUSDT",1731974407190,[[239.81,279.0],[239.8,1554.0],[239.79,2181.0],[239.78,42.0],[239.77,101.0]],[[239.82,186.0],[239.83,113.0],[239.84,79.0],[239.85,62.0],[239.86,241.0]]]
["binance-futures","SOLUSDT",1731974407244,[[239.83,408.0],[239.82,234.0],[239.81,321.0],[239.8,1668.0],[239.79,2181.0]],[[239.84,42.0],[239.85,30.0],[239.86,118.0],[239.87,30.0],[239.88,95.0]]]
["binance-futures","SOLUSDT",1731974407296,[[239.85,431.0],[239.84,215.0],[239.83,183.0],[239.82,257.0],[239.81,322.0]],[[239.86,50.0],[239.87,16.0],[239.88,68.0],[239.89,143.0],[239.9,133.0]]]
["binance-futures","SOLUSDT",1731974407348,[[239.86,249.0],[239.85,214.0],[239.84,190.0],[239.83,477.0],[239.82,229.0]],[[239.87,87.0],[239.88,33.0],[239.89,123.0],[239.9,134.0],[239.91,285.0]]]
["binance-futures","SOLUSDT",1731974407400,[[239.88,299.0],[239.87,203.0],[239.86,199.0],[239.85,195.0],[239.84,422.0]],[[239.89,5.0],[239.9,27.0],[239.91,69.0],[239.92,130.0],[239.93,32.0]]]
["binance-futures","SOLUSDT",1731974407451,[[239.88,269.0],[239.87,221.0],[239.86,200.0],[239.85,339.0],[239.84,423.0]],[[239.89,50.0],[239.9,27.0],[239.91,67.0],[239.92,119.0],[239.93,17.0]]]
["binance-futures","SOLUSDT",1731974407502,[[239.88,248.0],[239.87,219.0],[239.86,215.0],[239.85,334.0],[239.84,423.0]],[[239.89,113.0],[239.9,27.0],[239.91,67.0],[239.92,114.0],[239.93,28.0]]]
["binance-futures","SOLUSDT",1731974407557,[[239.88,254.0],[239.87,219.0],[239.86,217.0],[239.85,334.0],[239.84,423.0]],[[239.89,115.0],[239.9,29.0],[239.91,69.0],[239.92,116.0],[239.93,30.0]]]
["binance-futures","SOLUSDT",1731974407604,[[239.88,240.0],[239.87,218.0],[239.86,214.0],[239.85,335.0],[239.84,422.0]],[[239.89,115.0],[239.9,29.0],[239.91,69.0],[239.92,121.0],[239.93,30.0]]]
["binance-futures","SOLUSDT",1731974407635,[[239.88,240.0],[239.87,218.0],[239.86,214.0],[239.85,335.0],[239.84,422.0]],[[239.89,123.0],[239.9,29.0],[239.91,69.0],[239.92,121.0],[239.93,30.0]]]
["binance-futures","SOLUSDT",1731974407711,[[239.88,240.0],[239.87,218.0],[239.86,216.0],[239.85,335.0],[239.84,428.0]],[[239.89,123.0],[239.9,29.0],[239.91,69.0],[239.92,116.0],[239.93,35.0]]]
["binance-futures","SOLUSDT",1731974407762,[[239.88,239.0],[239.87,219.0],[239.86,217.0],[239.85,236.0],[239.84,534.0]],[[239.89,123.0],[239.9,37.0],[239.91,69.0],[239.92,116.0],[239.93,35.0]]]
["binance-futures","SOLUSDT",1731974407816,[[239.88,204.0],[239.87,146.0],[239.86,199.0],[239.85,230.0],[239.84,497.0]],[[239.89,146.0],[239.9,37.0],[239.91,69.0],[239.92,116.0],[239.93,40.0]]]
["binance-futures","SOLUSDT",1731974407870,[[239.88,204.0],[239.87,146.0],[239.86,189.0],[239.85,226.0],[239.84,382.0]],[[239.89,146.0],[239.9,37.0],[239.91,69.0],[239.92,121.0],[239.93,40.0]]]
["binance-futures","SOLUSDT",1731974407922,[[239.88,97.0],[239.87,147.0],[239.86,118.0],[239.85,229.0],[239.84,384.0]],[[239.89,192.0],[239.9,37.0],[239.91,69.0],[239.92,121.0],[239.93,41.0]]]
["binance-futures","SOLUSDT",1731974407973,[[239.88,103.0],[239.87,134.0],[239.86,118.0],[239.85,226.0],[239.84,384.0]],[[239.89,192.0],[239.9,37.0],[239.91,69.0],[239.92,121.0],[239.93,41.0]]]
["binance-futures","SOLUSDT",1731974408027,[[239.88,64.0],[239.87,134.0],[239.86,118.0],[239.85,226.0],[239.84,384.0]],[[239.89,218.0],[239.9,37.0],[239.91,69.0],[239.92,140.0],[239.93,41.0]]]
["binance-futures","SOLUSDT",1731974408076,[[239.88,34.0],[239.87,119.0],[239.86,117.0],[239.85,173.0],[239.84,379.0]],[[239.89,218.0],[239.9,37.0],[239.91,69.0],[239.92,121.0],[239.93,166.0]]]
["binance-futures","SOLUSDT",1731974408130,[[239.88,14.0],[239.87,59.0],[239.86,104.0],[239.85,171.0],[239.84,336.0]],[[239.89,215.0],[239.9,35.0],[239.91,67.0],[239.92,142.0],[239.93,140.0]]]
["binance-futures","SOLUSDT",1731974408183,[[239.88,14.0],[239.87,18.0],[239.86,104.0],[239.85,171.0],[239.84,307.0]],[[239.89,218.0],[239.9,35.0],[239.91,67.0],[239.92,142.0],[239.93,140.0]]]
["binance-futures","SOLUSDT",1731974408234,[[239.88,15.0],[239.87,14.0],[239.86,78.0],[239.85,156.0],[239.84,307.0]],[[239.89,224.0],[239.9,37.0],[239.91,69.0],[239.92,144.0],[239.93,142.0]]]
["binance-futures","SOLUSDT",1731974408286,[[239.87,30.0],[239.86,17.0],[239.85,130.0],[239.84,280.0]],[[239.88,501.0],[239.89,162.0],[239.9,35.0],[239.91,91.0],[239.92,137.0]]]
["binance-futures","SOLUSDT",1731974408338,[[239.86,29.0],[239.85,101.0],[239.84,267.0],[239.83,134.0],[239.82,230.0]],[[239.87,318.0],[239.88,206.0],[239.89,162.0],[239.9,35.0],[239.91,72.0]]]
["binance-futures","SOLUSDT",1731974408390,[[239.85,79.0],[239.84,141.0],[239.83,134.0],[239.82,229.0]],[[239.86,391.0],[239.87,146.0],[239.88,206.0],[239.89,163.0],[239.9,151.0]]]
["binance-futures","SOLUSDT",1731974408435,[[239.85,47.0],[239.84,141.0],[239.83,122.0],[239.82,209.0],[239.81,324.0]],[[239.86,350.0],[239.87,148.0],[239.88,208.0],[239.89,186.0],[239.9,153.0]]]
["binance-futures","SOLUSDT",1731974408495,[[239.88,153.0],[239.87,141.0],[239.86,342.0],[239.85,146.0],[239.84,145.0]],[[239.89,123.0],[239.9,27.0],[239.91,162.0],[239.92,128.0],[239.93,15.0]]]
["binance-futures","SOLUSDT",1731974408546,[[239.88,9.0],[239.87,38.0],[239.86,111.0],[239.85,131.0],[239.84,274.0]],[[239.89,182.0],[239.9,49.0],[239.91,66.0],[239.92,128.0],[239.93,32.0]]]
["binance-futures","SOLUSDT",1731974408597,[[239.88,36.0],[239.87,20.0],[239.86,96.0],[239.85,167.0],[239.84,266.0]],[[239.89,161.0],[239.9,34.0],[239.91,66.0],[239.92,128.0],[239.93,59.0]]]
["binance-futures","SOLUSDT",1731974408637,[[239.88,147.0],[239.87,21.0],[239.86,103.0],[239.85,169.0],[239.84,269.0]],[[239.89,164.0],[239.9,36.0],[239.91,69.0],[239.92,137.0],[239.93,56.0]]]
["binance-futures","SOLUSDT",1731974408700,[[239.88,146.0],[239.87,21.0],[239.86,103.0],[239.85,169.0],[239.84,267.0]],[[239.89,164.0],[239.9,36.0],[239.91,69.0],[239.92,137.0],[239.93,60.0]]]
["binance-futures","SOLUSDT",1731974408748,[[239.88,140.0],[239.87,21.0],[239.86,103.0],[239.85,169.0],[239.84,268.0]],[[239.89,132.0],[239.9,36.0],[239.91,69.0],[239.92,137.0],[239.93,65.0]]]
["binance-futures","SOLUSDT",1731974408802,[[239.88,140.0],[239.87,21.0],[239.86,103.0],[239.85,169.0],[239.84,272.0]],[[239.89,132.0],[239.9,36.0],[239.91,69.0],[239.92,137.0],[239.93,44.0]]]
["binance-futures","SOLUSDT",1731974408855,[[239.88,138.0],[239.87,21.0],[239.86,111.0],[239.85,169.0],[239.84,268.0]],[[239.89,132.0],[239.9,36.0],[239.91,69.0],[239.92,129.0],[239.93,48.0]]]
["binance-futures","SOLUSDT",1731974408883,[[239.88,136.0],[239.87,21.0],[239.86,111.0],[239.85,169.0],[239.84,268.0]],[[239.89,179.0],[239.9,36.0],[239.91,69.0],[239.92,129.0],[239.93,48.0]]]
["binance-futures","SOLUSDT",1731974409010,[[239.88,136.0],[239.87,21.0],[239.86,111.0],[239.85,153.0],[239.84,285.0]],[[239.89,179.0],[239.9,36.0],[239.91,69.0],[239.92,129.0],[239.93,48.0]]]
["binance-futures","SOLUSDT",1731974409078,[[239.88,149.0],[239.87,21.0],[239.86,111.0],[239.85,153.0],[239.84,286.0]],[[239.89,176.0],[239.9,36.0],[239.91,69.0],[239.92,129.0],[239.93,49.0]]]
["binance-futures","SOLUSDT",1731974409122,[[239.88,149.0],[239.87,21.0],[239.86,111.0],[239.85,153.0],[239.84,304.0]],[[239.89,176.0],[239.9,36.0],[239.91,69.0],[239.92,134.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409181,[[239.88,25.0],[239.87,16.0],[239.86,84.0],[239.85,126.0],[239.84,299.0]],[[239.89,170.0],[239.9,36.0],[239.91,69.0],[239.92,245.0],[239.93,49.0]]]
["binance-futures","SOLUSDT",1731974409234,[[239.88,11.0],[239.87,1.0],[239.86,76.0],[239.85,126.0],[239.84,285.0]],[[239.89,170.0],[239.9,36.0],[239.91,88.0],[239.92,134.0],[239.93,160.0]]]
["binance-futures","SOLUSDT",1731974409284,[[239.88,38.0],[239.87,40.0],[239.86,76.0],[239.85,126.0],[239.84,309.0]],[[239.89,170.0],[239.9,36.0],[239.91,69.0],[239.92,150.0],[239.93,160.0]]]
["binance-futures","SOLUSDT",1731974409333,[[239.88,129.0],[239.87,41.0],[239.86,103.0],[239.85,127.0],[239.84,324.0]],[[239.89,170.0],[239.9,36.0],[239.91,69.0],[239.92,150.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409384,[[239.88,129.0],[239.87,41.0],[239.86,103.0],[239.85,127.0],[239.84,332.0]],[[239.89,170.0],[239.9,36.0],[239.91,69.0],[239.92,134.0],[239.93,85.0]]]
["binance-futures","SOLUSDT",1731974409434,[[239.88,102.0],[239.87,41.0],[239.86,103.0],[239.85,127.0],[239.84,332.0]],[[239.89,170.0],[239.9,36.0],[239.91,69.0],[239.92,139.0],[239.93,89.0]]]
["binance-futures","SOLUSDT",1731974409495,[[239.88,105.0],[239.87,41.0],[239.86,103.0],[239.85,127.0],[239.84,334.0]],[[239.89,167.0],[239.9,36.0],[239.91,69.0],[239.92,139.0],[239.93,89.0]]]
["binance-futures","SOLUSDT",1731974409548,[[239.88,14.0],[239.87,1.0],[239.86,61.0],[239.85,88.0],[239.84,294.0]],[[239.89,228.0],[239.9,36.0],[239.91,194.0],[239.92,139.0],[239.93,111.0]]]
["binance-futures","SOLUSDT",1731974409599,[[239.88,12.0],[239.87,1.0],[239.86,61.0],[239.85,76.0],[239.84,294.0]],[[239.89,195.0],[239.9,55.0],[239.91,305.0],[239.92,144.0],[239.93,85.0]]]
["binance-futures","SOLUSDT",1731974409645,[[239.88,12.0],[239.87,1.0],[239.86,63.0],[239.85,78.0],[239.84,302.0]],[[239.89,195.0],[239.9,69.0],[239.91,305.0],[239.92,144.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409701,[[239.88,206.0],[239.87,6.0],[239.86,64.0],[239.85,79.0],[239.84,303.0]],[[239.89,225.0],[239.9,69.0],[239.91,305.0],[239.92,134.0],[239.93,44.0]]]
["binance-futures","SOLUSDT",1731974409754,[[239.88,207.0],[239.87,14.0],[239.86,70.0],[239.85,120.0],[239.84,303.0]],[[239.89,196.0],[239.9,69.0],[239.91,194.0],[239.92,245.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409804,[[239.88,207.0],[239.87,6.0],[239.86,76.0],[239.85,120.0],[239.84,178.0]],[[239.89,196.0],[239.9,55.0],[239.91,212.0],[239.92,245.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409858,[[239.88,200.0],[239.87,14.0],[239.86,76.0],[239.85,94.0],[239.84,178.0]],[[239.89,196.0],[239.9,55.0],[239.91,213.0],[239.92,245.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409913,[[239.88,200.0],[239.87,14.0],[239.86,76.0],[239.85,103.0],[239.84,185.0]],[[239.89,196.0],[239.9,55.0],[239.91,212.0],[239.92,245.0],[239.93,45.0]]]
["binance-futures","SOLUSDT",1731974409964,[[239.88,200.0],[239.87,27.0],[239.86,76.0],[239.85,103.0],[239.84,185.0]],[[239.89,196.0],[239.9,55.0],[239.91,212.0],[239.92,134.0],[239.93,156.0]]]
["binance-futures","SOLUSDT",1731974410010,[[239.88,201.0],[239.87,27.0],[239.86,76.0],[239.85,104.0],[239.84,185.0]],[[239.89,196.0],[239.9,55.0],[239.91,194.0],[239.92,155.0],[239.93,156.0]]]
["binance-futures","SOLUSDT",1731974410065,[[239.88,201.0],[239.87,27.0],[239.86,70.0],[239.85,104.0],[239.84,185.0]],[[239.89,196.0],[239.9,55.0],[239.91,200.0],[239.92,155.0],[239.93,156.0]]]
["binance-futures","SOLUSDT",1731974410111,[[239.88,201.0],[239.87,27.0],[239.86,70.0],[239.85,104.0],[239.84,189.0]],[[239.89,196.0],[239.9,55.0],[239.91,200.0],[239.92,155.0],[239.93,152.0]]]
["binance-futures","SOLUSDT",1731974410163,[[239.88,228.0],[239.87,27.0],[239.86,75.0],[239.85,104.0],[239.84,189.0]],[[239.89,196.0],[239.9,55.0],[239.91,200.0],[239.92,155.0],[239.93,152.0]]]
["binance-futures","SOLUSDT",1731974410226,[[239.88,230.0],[239.87,27.0],[239.86,85.0],[239.85,114.0],[239.84,213.0]],[[239.89,170.0],[239.9,53.0],[239.91,198.0],[239.92,149.0],[239.93,151.0]]]
["binance-futures","SOLUSDT",1731974410278,[[239.88,272.0],[239.87,27.0],[239.86,85.0],[239.85,239.0],[239.84,213.0]],[[239.89,170.0],[239.9,27.0],[239.91,177.0],[239.92,149.0],[239.93,40.0]]]
["binance-futures","SOLUSDT",1731974410332,[[239.88,272.0],[239.87,27.0],[239.86,105.0],[239.85,225.0],[239.84,213.0]],[[239.89,173.0],[239.9,29.0],[239.91,194.0],[239.92,129.0],[239.93,84.0]]]
["binance-futures","SOLUSDT",1731974410382,[[239.88,272.0],[239.87,27.0],[239.86,105.0],[239.85,225.0],[239.84,218.0]],[[239.89,175.0],[239.9,55.0],[239.91,194.0],[239.92,139.0],[239.93,63.0]]]
["binance-futures","SOLUSDT",1731974410437,[[239.88,272.0],[239.87,27.0],[239.86,95.0],[239.85,215.0],[239.84,208.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,139.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410488,[[239.88,270.0],[239.87,27.0],[239.86,95.0],[239.85,229.0],[239.84,208.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,136.0],[239.93,41.0]]]
["binance-futures","SOLUSDT",1731974410525,[[239.88,276.0],[239.87,27.0],[239.86,95.0],[239.85,229.0],[239.84,208.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,129.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410593,[[239.88,276.0],[239.87,27.0],[239.86,97.0],[239.85,215.0],[239.84,208.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,136.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410621,[[239.88,276.0],[239.87,27.0],[239.86,97.0],[239.85,215.0],[239.84,208.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,129.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410752,[[239.88,289.0],[239.87,14.0],[239.86,95.0],[239.85,229.0],[239.84,210.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,136.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410800,[[239.88,291.0],[239.87,14.0],[239.86,95.0],[239.85,215.0],[239.84,210.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,136.0],[239.93,41.0]]]
["binance-futures","SOLUSDT",1731974410836,[[239.88,291.0],[239.87,14.0],[239.86,95.0],[239.85,229.0],[239.84,219.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,129.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410904,[[239.88,291.0],[239.87,14.0],[239.86,95.0],[239.85,229.0],[239.84,219.0]],[[239.89,176.0],[239.9,55.0],[239.91,194.0],[239.92,136.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974410963,[[239.88,291.0],[239.87,14.0],[239.86,105.0],[239.85,239.0],[239.84,229.0]],[[239.89,145.0],[239.9,53.0],[239.91,192.0],[239.92,135.0],[239.93,62.0]]]
["binance-futures","SOLUSDT",1731974411015,[[239.91,473.0],[239.9,230.0],[239.89,262.0],[239.88,419.0],[239.87,37.0]],[[239.92,32.0],[239.93,10.0],[239.94,66.0],[239.95,33.0],[239.96,198.0]]]
["binance-futures","SOLUSDT",1731974411067,[[239.92,191.0],[239.91,200.0],[239.9,216.0],[239.89,280.0],[239.88,419.0]],[[239.93,200.0],[239.94,44.0],[239.95,32.0],[239.96,198.0],[239.97,140.0]]]
["binance-futures","SOLUSDT",1731974411118,[[239.92,164.0],[239.91,191.0],[239.9,210.0],[239.89,278.0],[239.88,362.0]],[[239.93,203.0],[239.94,44.0],[239.95,32.0],[239.96,105.0],[239.97,142.0]]]
["binance-futures","SOLUSDT",1731974411165,[[239.92,106.0],[239.91,137.0],[239.9,210.0],[239.89,270.0],[239.88,383.0]],[[239.93,203.0],[239.94,44.0],[239.95,20.0],[239.96,105.0],[239.97,265.0]]]
["binance-futures","SOLUSDT",1731974411221,[[239.92,105.0],[239.91,136.0],[239.9,334.0],[239.89,269.0],[239.88,382.0]],[[239.93,203.0],[239.94,44.0],[239.95,20.0],[239.96,127.0],[239.97,153.0]]]
["binance-futures","SOLUSDT",1731974411272,[[239.92,107.0],[239.91,153.0],[239.9,334.0],[239.89,269.0],[239.88,382.0]],[[239.93,203.0],[239.94,46.0],[239.95,22.0],[239.96,106.0],[239.97,170.0]]]
["binance-futures","SOLUSDT",1731974411325,[[239.92,108.0],[239.91,154.0],[239.9,329.0],[239.89,270.0],[239.88,385.0]],[[239.93,201.0],[239.94,46.0],[239.95,22.0],[239.96,114.0],[239.97,170.0]]]
["binance-futures","SOLUSDT",1731974411358,[[239.92,134.0],[239.91,154.0],[239.9,329.0],[239.89,270.0],[239.88,389.0]],[[239.93,201.0],[239.94,46.0],[239.95,22.0],[239.96,114.0],[239.97,281.0]]]
["binance-futures","SOLUSDT",1731974411429,[[239.92,106.0],[239.91,154.0],[239.9,329.0],[239.89,270.0],[239.88,373.0]],[[239.93,205.0],[239.94,46.0],[239.95,22.0],[239.96,240.0],[239.97,159.0]]]
["binance-futures","SOLUSDT",1731974411477,[[239.92,106.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,359.0]],[[239.93,205.0],[239.94,46.0],[239.95,42.0],[239.96,205.0],[239.97,158.0]]]
["binance-futures","SOLUSDT",1731974411529,[[239.92,106.0],[239.91,154.0],[239.9,247.0],[239.89,260.0],[239.88,349.0]],[[239.93,205.0],[239.94,51.0],[239.95,42.0],[239.96,205.0],[239.97,158.0]]]
["binance-futures","SOLUSDT",1731974411586,[[239.92,148.0],[239.91,154.0],[239.9,247.0],[239.89,260.0],[239.88,307.0]],[[239.93,205.0],[239.94,51.0],[239.95,42.0],[239.96,205.0],[239.97,158.0]]]
["binance-futures","SOLUSDT",1731974411637,[[239.92,175.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,291.0]],[[239.93,205.0],[239.94,51.0],[239.95,42.0],[239.96,114.0],[239.97,270.0]]]
["binance-futures","SOLUSDT",1731974411688,[[239.92,175.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,291.0]],[[239.93,212.0],[239.94,51.0],[239.95,29.0],[239.96,125.0],[239.97,270.0]]]
["binance-futures","SOLUSDT",1731974411735,[[239.92,176.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,290.0]],[[239.93,212.0],[239.94,46.0],[239.95,29.0],[239.96,125.0],[239.97,270.0]]]
["binance-futures","SOLUSDT",1731974411851,[[239.92,176.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,290.0]],[[239.93,211.0],[239.94,46.0],[239.95,29.0],[239.96,125.0],[239.97,270.0]]]
["binance-futures","SOLUSDT",1731974411906,[[239.92,176.0],[239.91,154.0],[239.9,257.0],[239.89,270.0],[239.88,102.0]],[[239.93,211.0],[239.94,46.0],[239.95,29.0],[239.96,125.0],[239.97,266.0]]]
["binance-futures","SOLUSDT",1731974411956,[[239.92,176.0],[239.91,154.0],[239.9,257.0],[239.89,227.0],[239.88,98.0]],[[239.93,211.0],[239.94,46.0],[239.95,29.0],[239.96,125.0],[239.97,270.0]]]
["binance-futures","SOLUSDT",1731974412010,[[239.92,74.0],[239.91,59.0],[239.9,123.0],[239.89,144.0],[239.88,79.0]],[[239.93,231.0],[239.94,46.0],[239.95,140.0],[239.96,125.0],[239.97,159.0]]]
["binance-futures","SOLUSDT",1731974412058,[[239.92,74.0],[239.91,64.0],[239.9,109.0],[239.89,144.0],[239.88,80.0]],[[239.93,231.0],[239.94,61.0],[239.95,140.0],[239.96,93.0],[239.97,159.0]]]
["binance-futures","SOLUSDT",1731974412105,[[239.92,72.0],[239.91,64.0],[239.9,109.0],[239.89,144.0],[239.88,78.0]],[[239.93,234.0],[239.94,61.0],[239.95,133.0],[239.96,114.0],[239.97,159.0]]]
["binance-futures","SOLUSDT",1731974412151,[[239.92,72.0],[239.91,64.0],[239.9,109.0],[239.89,144.0],[239.88,78.0]],[[239.93,234.0],[239.94,61.0],[239.95,133.0],[239.96,114.0],[239.97,161.0]]]
["binance-futures","SOLUSDT",1731974412217,[[239.92,84.0],[239.91,64.0],[239.9,109.0],[239.89,144.0],[239.88,78.0]],[[239.93,232.0],[239.94,61.0],[239.95,133.0],[239.96,114.0],[239.97,166.0]]]
["binance-futures","SOLUSDT",1731974412270,[[239.92,277.0],[239.91,65.0],[239.9,110.0],[239.89,145.0],[239.88,89.0]],[[239.93,236.0],[239.94,61.0],[239.95,133.0],[239.96,114.0],[239.97,171.0]]]
["binance-futures","SOLUSDT",1731974412315,[[239.92,277.0],[239.91,67.0],[239.9,110.0],[239.89,145.0],[239.88,89.0]],[[239.93,236.0],[239.94,61.0],[239.95,133.0],[239.96,93.0],[239.97,171.0]]]
["binance-futures","SOLUSDT",1731974412376,[[239.92,277.0],[239.91,67.0],[239.9,110.0],[239.89,145.0],[239.88,89.0]],[[239.93,236.0],[239.94,61.0],[239.95,133.0],[239.96,114.0],[239.97,171.0]]]
["binance-futures","SOLUSDT",1731974412381,[[239.92,277.0],[239.91,67.0],[239.9,110.0],[239.89,145.0],[239.88,89.0]],[[239.93,236.0],[239.94,61.0],[239.95,138.0],[239.96,93.0],[239.97,171.0]]]
["binance-futures","SOLUSDT",1731974412484,[[239.92,276.0],[239.91,50.0],[239.9,67.0],[239.89,103.0],[239.88,79.0]],[[239.93,262.0],[239.94,61.0],[239.95,138.0],[239.96,98.0],[239.97,176.0]]]
["binance-futures","SOLUSDT",1731974412532,[[239.92,78.0],[239.91,49.0],[239.9,66.0],[239.89,102.0],[239.88,78.0]],[[239.93,246.0],[239.94,61.0],[239.95,138.0],[239.96,114.0],[239.97,184.0]]]
["binance-futures","SOLUSDT",1731974412576,[[239.92,78.0],[239.91,49.0],[239.9,2.0],[239.89,114.0],[239.88,78.0]],[[239.93,246.0],[239.94,61.0],[239.95,138.0],[239.96,93.0],[239.97,184.0]]]
["binance-futures","SOLUSDT",1731974412641,[[239.92,234.0],[239.91,63.0],[239.9,51.0],[239.89,124.0],[239.88,82.0]],[[239.93,199.0],[239.94,33.0],[239.95,24.0],[239.96,99.0],[239.97,265.0]]]
["binance-futures","SOLUSDT",1731974412692,[[239.95,403.0],[239.94,199.0],[239.93,242.0],[239.92,240.0],[239.91,66.0]],[[239.96,8.0],[239.97,50.0],[239.98,78.0],[239.99,261.0],[240.0,377.0]]]
["binance-futures","SOLUSDT",1731974412743,[[239.95,399.0],[239.94,233.0],[239.93,275.0],[239.92,241.0],[239.91,81.0]],[[239.96,8.0],[239.97,53.0],[239.98,57.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974412796,[[239.95,402.0],[239.94,233.0],[239.93,274.0],[239.92,250.0],[239.91,100.0]],[[239.96,144.0],[239.97,81.0],[239.98,71.0],[239.99,239.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974412841,[[239.95,372.0],[239.94,161.0],[239.93,270.0],[239.92,237.0],[239.91,100.0]],[[239.96,187.0],[239.97,83.0],[239.98,59.0],[239.99,240.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974412888,[[239.95,362.0],[239.94,151.0],[239.93,260.0],[239.92,207.0],[239.91,100.0]],[[239.96,226.0],[239.97,80.0],[239.98,59.0],[239.99,240.0],[240.0,387.0]]]
["binance-futures","SOLUSDT",1731974412951,[[239.95,336.0],[239.94,151.0],[239.93,261.0],[239.92,207.0],[239.91,83.0]],[[239.96,226.0],[239.97,80.0],[239.98,59.0],[239.99,240.0],[240.0,387.0]]]
["binance-futures","SOLUSDT",1731974413003,[[239.95,334.0],[239.94,151.0],[239.93,261.0],[239.92,207.0],[239.91,83.0]],[[239.96,224.0],[239.97,78.0],[239.98,57.0],[239.99,239.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413058,[[239.95,308.0],[239.94,151.0],[239.93,261.0],[239.92,207.0],[239.91,83.0]],[[239.96,224.0],[239.97,78.0],[239.98,57.0],[239.99,364.0],[240.0,385.0]]]
["binance-futures","SOLUSDT",1731974413105,[[239.95,308.0],[239.94,151.0],[239.93,261.0],[239.92,200.0],[239.91,83.0]],[[239.96,226.0],[239.97,80.0],[239.98,77.0],[239.99,365.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413149,[[239.95,312.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,87.0]],[[239.96,77.0],[239.97,60.0],[239.98,74.0],[239.99,364.0],[240.0,385.0]]]
["binance-futures","SOLUSDT",1731974413203,[[239.95,312.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,87.0]],[[239.96,79.0],[239.97,50.0],[239.98,48.0],[239.99,239.0],[240.0,385.0]]]
["binance-futures","SOLUSDT",1731974413238,[[239.95,312.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,87.0]],[[239.96,79.0],[239.97,52.0],[239.98,57.0],[239.99,239.0],[240.0,385.0]]]
["binance-futures","SOLUSDT",1731974413315,[[239.95,312.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,77.0]],[[239.96,79.0],[239.97,52.0],[239.98,57.0],[239.99,239.0],[240.0,385.0]]]
["binance-futures","SOLUSDT",1731974413370,[[239.95,312.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,78.0]],[[239.96,82.0],[239.97,57.0],[239.98,57.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413415,[[239.95,311.0],[239.94,150.0],[239.93,247.0],[239.92,199.0],[239.91,77.0]],[[239.96,82.0],[239.97,52.0],[239.98,74.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413527,[[239.95,317.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,78.0]],[[239.96,82.0],[239.97,52.0],[239.98,74.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413576,[[239.95,317.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,78.0]],[[239.96,82.0],[239.97,57.0],[239.98,74.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413625,[[239.95,317.0],[239.94,151.0],[239.93,248.0],[239.92,200.0],[239.91,79.0]],[[239.96,82.0],[239.97,57.0],[239.98,74.0],[239.99,364.0],[240.0,386.0]]]
["binance-futures","SOLUSDT",1731974413686,[[239.95,5.0],[239.94,122.0],[239.93,159.0],[239.92,191.0],[239.91,74.0]],[[239.96,209.0],[239.97,59.0],[239.98,188.0],[239.99,365.0],[240.0,387.0]]]
["binance-futures","SOLUSDT",1731974413735,[[239.95,60.0],[239.94,88.0],[239.93,132.0],[239.92,158.0],[239.91,75.0]],[[239.96,231.0],[239.97,75.0],[239.98,201.0],[239.99,378.0],[240.0,389.0]]]
["binance-futures","SOLUSDT",1731974413790,[[239.95,155.0],[239.94,104.0],[239.93,156.0],[239.92,159.0],[239.91,91.0]],[[239.96,164.0],[239.97,75.0],[239.98,187.0],[239.99,365.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974413842,[[239.95,95.0],[239.94,108.0],[239.93,155.0],[239.92,120.0],[239.91,95.0]],[[239.96,165.0],[239.97,75.0],[239.98,77.0],[239.99,476.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974413892,[[239.95,105.0],[239.94,109.0],[239.93,156.0],[239.92,121.0],[239.91,96.0]],[[239.96,165.0],[239.97,59.0],[239.98,76.0],[239.99,476.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974413944,[[239.95,138.0],[239.94,109.0],[239.93,156.0],[239.92,121.0],[239.91,96.0]],[[239.96,150.0],[239.97,59.0],[239.98,76.0],[239.99,476.0],[240.0,376.0]]]
["binance-futures","SOLUSDT",1731974413990,[[239.95,138.0],[239.94,109.0],[239.93,166.0],[239.92,131.0],[239.91,123.0]],[[239.96,121.0],[239.97,59.0],[239.98,76.0],[239.99,365.0],[240.0,487.0]]]
["binance-futures","SOLUSDT",1731974414049,[[239.95,330.0],[239.94,109.0],[239.93,166.0],[239.92,137.0],[239.91,123.0]],[[239.96,134.0],[239.97,57.0],[239.98,74.0],[239.99,364.0],[240.0,375.0]]]
["binance-futures","SOLUSDT",1731974414098,[[239.95,330.0],[239.94,109.0],[239.93,166.0],[239.92,137.0],[239.91,123.0]],[[239.96,134.0],[239.97,57.0],[239.98,74.0],[239.99,364.0],[240.0,387.0]]]
["binance-futures","SOLUSDT",1731974414153,[[239.95,301.0],[239.94,87.0],[239.93,143.0],[239.92,137.0],[239.91,106.0]],[[239.96,176.0],[239.97,59.0],[239.98,76.0],[239.99,365.0],[240.0,388.0]]]
["binance-futures","SOLUSDT",1731974414204,[[239.95,284.0],[239.94,35.0],[239.93,107.0],[239.92,114.0],[239.91,62.0]],[[239.96,235.0],[239.97,59.0],[239.98,77.0],[239.99,476.0],[240.0,388.0]]]
["binance-futures","SOLUSDT",1731974414255,[[239.95,284.0],[239.94,35.0],[239.93,107.0],[239.92,114.0],[239.91,62.0]],[[239.96,173.0],[239.97,170.0],[239.98,77.0],[239.99,365.0],[240.0,394.0]]]
["binance-futures","SOLUSDT",1731974414305,[[239.95,291.0],[239.94,35.0],[239.93,122.0],[239.92,114.0],[239.91,82.0]],[[239.96,173.0],[239.97,170.0],[239.98,77.0],[239.99,365.0],[240.0,394.0]]]
["binance-futures","SOLUSDT",1731974414358,[[239.93,29.0],[239.92,27.0],[239.91,60.0]],[[239.94,440.0],[239.95,311.0],[239.96,121.0],[239.97,59.0],[239.98,81.0]]]
["binance-futures","SOLUSDT",1731974414407,[[239.92,105.0],[239.91,59.0],[239.9,56.0],[239.89,121.0],[239.88,58.0]],[[239.93,198.0],[239.94,325.0],[239.95,186.0],[239.96,101.0],[239.97,57.0]]]
["binance-futures","SOLUSDT",1731974414460,[[239.92,52.0],[239.91,38.0],[239.9,33.0],[239.89,112.0],[239.88,58.0]],[[239.93,343.0],[239.94,186.0],[239.95,189.0],[239.96,107.0],[239.97,63.0]]]
["binance-futures","SOLUSDT",1731974414513,[[239.92,13.0],[239.91,36.0],[239.9,6.0],[239.89,102.0],[239.88,59.0]],[[239.93,290.0],[239.94,185.0],[239.95,187.0],[239.96,104.0],[239.97,76.0]]]
["binance-futures","SOLUSDT",1731974414564,[[239.92,13.0],[239.91,36.0],[239.9,32.0],[239.89,102.0],[239.88,59.0]],[[239.93,306.0],[239.94,199.0],[239.95,201.0],[239.96,118.0],[239.97,97.0]]]
["binance-futures","SOLUSDT",1731974414605,[[239.92,14.0],[239.91,36.0],[239.9,43.0],[239.89,110.0],[239.88,58.0]],[[239.93,308.0],[239.94,199.0],[239.95,201.0],[239.96,125.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1731974414661,[[239.92,14.0],[239.91,36.0],[239.9,43.0],[239.89,111.0],[239.88,58.0]],[[239.93,199.0],[239.94,312.0],[239.95,203.0],[239.96,127.0],[239.97,118.0]]]
["binance-futures","SOLUSDT",1731974414711,[[239.92,14.0],[239.91,48.0],[239.9,43.0],[239.89,111.0],[239.88,58.0]],[[239.93,199.0],[239.94,312.0],[239.95,203.0],[239.96,127.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1731974414770,[[239.92,14.0],[239.91,46.0],[239.9,15.0],[239.89,111.0],[239.88,63.0]],[[239.93,389.0],[239.94,312.0],[239.95,203.0],[239.96,132.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1731974414820,[[239.91,45.0],[239.9,18.0],[239.89,49.0],[239.88,35.0]],[[239.92,515.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,154.0]]]
["binance-futures","SOLUSDT",1731974414868,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,30.0],[239.82,203.0]],[[239.92,515.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,154.0]]]
["binance-futures","SOLUSDT",1731974414920,[[239.91,45.0],[239.9,27.0],[239.89,72.0],[239.88,30.0],[239.85,170.0]],[[239.92,498.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,153.0]]]
["binance-futures","SOLUSDT",1731974414979,[[239.91,45.0],[239.9,27.0],[239.89,72.0],[239.88,30.0],[239.85,170.0]],[[239.92,498.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,155.0]]]
["binance-futures","SOLUSDT",1731974415015,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,30.0],[239.85,170.0]],[[239.92,498.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,155.0]]]
["binance-futures","SOLUSDT",1731974415083,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,51.0],[239.87,54.0]],[[239.92,498.0],[239.93,267.0],[239.94,185.0],[239.95,199.0],[239.96,168.0]]]
["binance-futures","SOLUSDT",1731974415133,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,30.0],[239.87,75.0]],[[239.92,498.0],[239.93,268.0],[239.94,185.0],[239.95,199.0],[239.96,168.0]]]
["binance-futures","SOLUSDT",1731974415185,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,36.0],[239.87,75.0]],[[239.92,421.0],[239.93,142.0],[239.94,282.0],[239.95,190.0],[239.96,149.0]]]
["binance-futures","SOLUSDT",1731974415235,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,36.0],[239.87,75.0]],[[239.92,422.0],[239.93,142.0],[239.94,282.0],[239.95,185.0],[239.96,149.0]]]
["binance-futures","SOLUSDT",1731974415284,[[239.91,45.0],[239.9,27.0],[239.89,46.0],[239.88,36.0],[239.87,75.0]],[[239.92,432.0],[239.93,142.0],[239.94,282.0],[239.95,185.0],[239.96,149.0]]]
["binance-futures","SOLUSDT",1731974415328,[[239.91,45.0],[239.9,21.0],[239.89,46.0],[239.88,36.0],[239.87,75.0]],[[239.92,429.0],[239.93,142.0],[239.94,282.0],[239.95,185.0],[239.96,154.0]]]
["binance-futures","SOLUSDT",1731974415392,[[239.91,46.0],[239.9,27.0],[239.89,46.0],[239.88,36.0],[239.87,75.0]],[[239.92,430.0],[239.93,142.0],[239.94,283.0],[239.95,185.0],[239.96,136.0]]]
["binance-futures","SOLUSDT",1731974415437,[[239.91,47.0],[239.9,27.0],[239.89,72.0],[239.88,36.0],[239.87,75.0]],[[239.92,430.0],[239.93,142.0],[239.94,282.0],[239.95,185.0],[239.96,136.0]]]
["binance-futures","SOLUSDT",1731974415498,[[239.91,49.0],[239.9,27.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,417.0],[239.93,142.0],[239.94,282.0],[239.95,185.0],[239.96,137.0]]]
["binance-futures","SOLUSDT",1731974415546,[[239.91,111.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,335.0],[239.93,140.0],[239.94,115.0],[239.95,294.0],[239.96,136.0]]]
["binance-futures","SOLUSDT",1731974415598,[[239.91,115.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,311.0],[239.93,124.0],[239.94,132.0],[239.95,294.0],[239.96,132.0]]]
["binance-futures","SOLUSDT",1731974415654,[[239.91,115.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,313.0],[239.93,126.0],[239.94,134.0],[239.95,185.0],[239.96,245.0]]]
["binance-futures","SOLUSDT",1731974415701,[[239.91,115.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,313.0],[239.93,122.0],[239.94,117.0],[239.95,201.0],[239.96,245.0]]]
["binance-futures","SOLUSDT",1731974415757,[[239.91,110.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,313.0],[239.93,122.0],[239.94,117.0],[239.95,201.0],[239.96,246.0]]]
["binance-futures","SOLUSDT",1731974415812,[[239.91,110.0],[239.9,29.0],[239.89,72.0],[239.88,36.0],[239.87,76.0]],[[239.92,312.0],[239.93,122.0],[239.94,117.0],[239.95,201.0],[239.96,246.0]]]
["binance-futures","SOLUSDT",1731974415858,[[239.91,153.0],[239.9,30.0],[239.89,73.0],[239.88,37.0],[239.87,82.0]],[[239.92,52.0],[239.93,59.0],[239.94,26.0],[239.95,64.0],[239.96,134.0]]]
["binance-futures","SOLUSDT",1731974415917,[[239.92,121.0],[239.91,157.0],[239.9,30.0],[239.89,73.0],[239.88,37.0]],[[239.93,44.0],[239.94,9.0],[239.95,39.0],[239.96,112.0],[239.98,110.0]]]
["binance-futures","SOLUSDT",1731974415968,[[239.95,180.0],[239.94,170.0],[239.93,172.0],[239.92,202.0],[239.91,182.0]],[[239.96,143.0],[239.97,59.0],[239.98,126.0],[239.99,447.0],[240.0,473.0]]]
["binance-futures","SOLUSDT",1731974416019,[[239.95,190.0],[239.94,176.0],[239.93,184.0],[239.92,196.0],[239.91,177.0]],[[239.96,173.0],[239.97,39.0],[239.98,105.0],[239.99,447.0],[240.0,469.0]]]
["binance-futures","SOLUSDT",1731974416070,[[239.95,179.0],[239.94,176.0],[239.93,184.0],[239.92,196.0],[239.91,195.0]],[[239.96,180.0],[239.97,39.0],[239.98,105.0],[239.99,447.0],[240.0,469.0]]]
["binance-futures","SOLUSDT",1731974416123,[[239.93,15.0],[239.92,87.0],[239.91,167.0]],[[239.94,433.0],[239.95,214.0],[239.96,144.0],[239.97,39.0],[239.98,216.0]]]
["binance-futures","SOLUSDT",1731974416175,[[239.91,85.0],[239.9,148.0],[239.89,99.0],[239.88,49.0],[239.87,75.0]],[[239.92,364.0],[239.93,221.0],[239.94,235.0],[239.95,205.0],[239.96,173.0]]]
["binance-futures","SOLUSDT",1731974416224,[[239.91,59.0],[239.9,36.0],[239.89,83.0],[239.88,40.0],[239.87,80.0]],[[239.92,405.0],[239.93,240.0],[239.94,194.0],[239.95,192.0],[239.96,180.0]]]
["binance-futures","SOLUSDT",1731974416270,[[239.91,34.0],[239.9,48.0],[239.89,72.0],[239.88,30.0],[239.87,86.0]],[[239.92,439.0],[239.93,201.0],[239.94,196.0],[239.95,194.0],[239.96,182.0]]]
["binance-futures","SOLUSDT",1731974416331,[[239.91,34.0],[239.9,48.0],[239.89,72.0],[239.88,30.0],[239.87,86.0]],[[239.92,439.0],[239.93,201.0],[239.94,196.0],[239.95,200.0],[239.96,182.0]]]
["binance-futures","SOLUSDT",1731974416382,[[239.91,34.0],[239.9,48.0],[239.89,72.0],[239.88,30.0],[239.87,86.0]],[[239.92,439.0],[239.93,201.0],[239.94,196.0],[239.95,200.0],[239.96,202.0]]]
["binance-futures","SOLUSDT",1731974416433,[[239.91,27.0],[239.9,39.0],[239.89,72.0],[239.88,30.0],[239.87,86.0]],[[239.92,439.0],[239.93,201.0],[239.94,196.0],[239.95,200.0],[239.96,207.0]]]
["binance-futures","SOLUSDT",1731974416482,[[239.91,27.0],[239.9,39.0],[239.89,67.0],[239.88,30.0],[239.87,86.0]],[[239.92,439.0],[239.93,201.0],[239.94,307.0],[239.95,200.0],[239.96,96.0]]]
["binance-futures","SOLUSDT",1731974416537,[[239.9,67.0],[239.89,4.0],[239.88,47.0],[239.87,79.0]],[[239.91,634.0],[239.92,198.0],[239.93,202.0],[239.94,298.0],[239.95,199.0]]]
["binance-futures","SOLUSDT",1731974416588,[[239.9,39.0],[239.89,10.0],[239.88,47.0],[239.87,69.0],[239.85,186.0]],[[239.91,616.0],[239.92,198.0],[239.93,202.0],[239.94,187.0],[239.95,324.0]]]
["binance-futures","SOLUSDT",1731974416635,[[239.9,33.0],[239.89,10.0],[239.88,47.0],[239.87,69.0],[239.85,191.0]],[[239.91,617.0],[239.92,198.0],[239.93,191.0],[239.94,298.0],[239.95,213.0]]]
["binance-futures","SOLUSDT",1731974416684,[[239.9,27.0],[239.89,10.0],[239.88,21.0],[239.87,69.0],[239.85,191.0]],[[239.91,617.0],[239.92,198.0],[239.93,207.0],[239.94,298.0],[239.95,213.0]]]
["binance-futures","SOLUSDT",1731974416741,[[239.9,27.0],[239.89,4.0],[239.88,21.0],[239.87,69.0],[239.85,191.0]],[[239.91,619.0],[239.92,198.0],[239.93,207.0],[239.94,298.0],[239.95,225.0]]]
["binance-futures","SOLUSDT",1731974416793,[[239.9,27.0],[239.89,34.0],[239.88,47.0],[239.87,69.0],[239.85,191.0]],[[239.91,599.0],[239.92,196.0],[239.93,205.0],[239.94,179.0],[239.95,335.0]]]
["binance-futures","SOLUSDT",1731974416842,[[239.9,43.0],[239.89,40.0],[239.88,47.0],[239.87,69.0],[239.85,191.0]],[[239.91,599.0],[239.92,186.0],[239.93,189.0],[239.94,179.0],[239.95,335.0]]]
["binance-futures","SOLUSDT",1731974416946,[[239.9,43.0],[239.89,14.0],[239.88,47.0],[239.87,69.0],[239.86,222.0]],[[239.91,601.0],[239.92,188.0],[239.93,191.0],[239.94,181.0],[239.95,336.0]]]
["binance-futures","SOLUSDT",1731974417004,[[239.89,5.0],[239.88,13.0],[239.87,49.0],[239.86,217.0]],[[239.9,416.0],[239.91,274.0],[239.92,187.0],[239.93,189.0],[239.94,201.0]]]
["binance-futures","SOLUSDT",1731974417058,[[239.87,33.0],[239.86,8.0],[239.85,165.0],[239.84,143.0],[239.83,224.0]],[[239.88,394.0],[239.89,246.0],[239.9,404.0],[239.91,180.0],[239.92,186.0]]]
["binance-futures","SOLUSDT",1731974417111,[[239.87,34.0],[239.86,35.0],[239.85,29.0],[239.84,114.0],[239.83,144.0]],[[239.88,405.0],[239.89,242.0],[239.9,322.0],[239.91,180.0],[239.92,205.0]]]
["binance-futures","SOLUSDT",1731974417148,[[239.87,1.0],[239.86,14.0],[239.85,29.0],[239.84,93.0],[239.83,137.0]],[[239.88,448.0],[239.89,223.0],[239.9,306.0],[239.91,188.0],[239.92,206.0]]]
["binance-futures","SOLUSDT",1731974417215,[[239.87,1.0],[239.86,14.0],[239.85,21.0],[239.84,93.0],[239.83,136.0]],[[239.88,448.0],[239.89,223.0],[239.9,313.0],[239.91,209.0],[239.92,206.0]]]
["binance-futures","SOLUSDT",1731974417264,[[239.87,2.0],[239.86,14.0],[239.85,21.0],[239.84,93.0],[239.83,136.0]],[[239.88,449.0],[239.89,223.0],[239.9,313.0],[239.91,209.0],[239.92,206.0]]]
["binance-futures","SOLUSDT",1731974417371,[[239.87,29.0],[239.86,42.0],[239.85,47.0],[239.84,93.0],[239.83,146.0]],[[239.88,449.0],[239.89,205.0],[239.9,313.0],[239.91,209.0],[239.92,206.0]]]
["binance-futures","SOLUSDT",1731974417421,[[239.87,33.0],[239.86,47.0],[239.85,47.0],[239.84,218.0],[239.83,151.0]],[[239.88,431.0],[239.89,203.0],[239.9,196.0],[239.91,318.0],[239.92,205.0]]]
["binance-futures","SOLUSDT",1731974417475,[[239.87,124.0],[239.86,47.0],[239.85,68.0],[239.84,218.0],[239.83,151.0]],[[239.88,313.0],[239.89,190.0],[239.9,198.0],[239.91,207.0],[239.92,316.0]]]
["binance-futures","SOLUSDT",1731974417526,[[239.87,128.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,142.0]],[[239.88,282.0],[239.89,192.0],[239.9,175.0],[239.91,229.0],[239.92,317.0]]]
["binance-futures","SOLUSDT",1731974417577,[[239.87,129.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,143.0]],[[239.88,255.0],[239.89,192.0],[239.9,175.0],[239.91,229.0],[239.92,202.0]]]
["binance-futures","SOLUSDT",1731974417623,[[239.87,129.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,143.0]],[[239.88,255.0],[239.89,192.0],[239.9,175.0],[239.91,209.0],[239.92,221.0]]]
["binance-futures","SOLUSDT",1731974417678,[[239.87,132.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,143.0]],[[239.88,274.0],[239.89,192.0],[239.9,175.0],[239.91,209.0],[239.92,222.0]]]
["binance-futures","SOLUSDT",1731974417741,[[239.87,134.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,143.0]],[[239.88,274.0],[239.89,192.0],[239.9,175.0],[239.91,209.0],[239.92,222.0]]]
["binance-futures","SOLUSDT",1731974417778,[[239.87,125.0],[239.86,48.0],[239.85,69.0],[239.84,219.0],[239.83,143.0]],[[239.88,274.0],[239.89,192.0],[239.9,175.0],[239.91,209.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974417862,[[239.87,125.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,235.0],[239.89,129.0],[239.9,175.0],[239.91,209.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974417918,[[239.87,125.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,231.0],[239.89,76.0],[239.9,202.0],[239.91,206.0],[239.92,222.0]]]
["binance-futures","SOLUSDT",1731974417972,[[239.87,131.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,245.0],[239.89,76.0],[239.9,202.0],[239.91,231.0],[239.92,222.0]]]
["binance-futures","SOLUSDT",1731974418022,[[239.87,130.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,247.0],[239.89,78.0],[239.9,204.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974418126,[[239.87,138.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,247.0],[239.89,78.0],[239.9,204.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974418175,[[239.87,139.0],[239.86,68.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,247.0],[239.89,78.0],[239.9,204.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974418227,[[239.87,133.0],[239.86,68.0],[239.85,69.0],[239.84,224.0],[239.83,148.0]],[[239.88,181.0],[239.89,52.0],[239.9,124.0],[239.91,233.0],[239.92,334.0]]]
["binance-futures","SOLUSDT",1731974418278,[[239.87,150.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,148.0]],[[239.88,181.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,315.0]]]
["binance-futures","SOLUSDT",1731974418382,[[239.87,125.0],[239.86,47.0],[239.85,68.0],[239.84,223.0],[239.83,137.0]],[[239.88,183.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,319.0]]]
["binance-futures","SOLUSDT",1731974418540,[[239.87,109.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,183.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,319.0]]]
["binance-futures","SOLUSDT",1731974418568,[[239.87,113.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,183.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,319.0]]]
["binance-futures","SOLUSDT",1731974418662,[[239.87,139.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,142.0]],[[239.88,183.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,314.0]]]
["binance-futures","SOLUSDT",1731974418738,[[239.87,139.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,142.0]],[[239.88,184.0],[239.89,40.0],[239.9,124.0],[239.91,253.0],[239.92,203.0]]]
["binance-futures","SOLUSDT",1731974418793,[[239.87,139.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,142.0]],[[239.88,182.0],[239.89,40.0],[239.9,124.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974419106,[[239.87,139.0],[239.86,48.0],[239.85,69.0],[239.84,224.0],[239.83,142.0]],[[239.88,184.0],[239.89,40.0],[239.9,124.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974419154,[[239.87,139.0],[239.86,68.0],[239.85,69.0],[239.84,226.0],[239.83,142.0]],[[239.88,184.0],[239.89,40.0],[239.9,124.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974419217,[[239.87,139.0],[239.86,68.0],[239.85,69.0],[239.84,226.0],[239.83,138.0]],[[239.88,184.0],[239.89,40.0],[239.9,124.0],[239.91,344.0],[239.92,227.0]]]
["binance-futures","SOLUSDT",1731974419252,[[239.87,139.0],[239.86,68.0],[239.85,69.0],[239.84,224.0],[239.83,138.0]],[[239.88,184.0],[239.89,40.0],[239.9,148.0],[239.91,233.0],[239.92,318.0]]]
["binance-futures","SOLUSDT",1731974419319,[[239.87,142.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,138.0]],[[239.88,182.0],[239.89,40.0],[239.9,124.0],[239.91,251.0],[239.92,318.0]]]
["binance-futures","SOLUSDT",1731974419373,[[239.87,141.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,182.0],[239.89,40.0],[239.9,124.0],[239.91,251.0],[239.92,314.0]]]
["binance-futures","SOLUSDT",1731974419416,[[239.87,141.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,183.0],[239.89,40.0],[239.9,124.0],[239.91,251.0],[239.92,314.0]]]
["binance-futures","SOLUSDT",1731974419434,[[239.87,150.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,181.0],[239.89,23.0],[239.9,122.0],[239.91,249.0],[239.92,313.0]]]
["binance-futures","SOLUSDT",1731974419532,[[239.87,158.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,152.0]],[[239.88,183.0],[239.89,38.0],[239.9,61.0],[239.91,251.0],[239.92,203.0]]]
["binance-futures","SOLUSDT",1731974419584,[[239.87,156.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,152.0]],[[239.88,183.0],[239.89,29.0],[239.9,61.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974419637,[[239.87,156.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,152.0]],[[239.88,190.0],[239.89,29.0],[239.9,61.0],[239.91,233.0],[239.92,223.0]]]
["binance-futures","SOLUSDT",1731974419680,[[239.87,156.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,152.0]],[[239.88,190.0],[239.89,29.0],[239.9,61.0],[239.91,233.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974419793,[[239.87,151.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,152.0]],[[239.88,191.0],[239.89,31.0],[239.9,61.0],[239.91,233.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974419813,[[239.87,164.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,170.0],[239.89,31.0],[239.9,61.0],[239.91,170.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974419896,[[239.87,164.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,183.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974419924,[[239.87,162.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,184.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974419996,[[239.87,158.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,185.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974420110,[[239.87,154.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,142.0]],[[239.88,185.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,224.0]]]
["binance-futures","SOLUSDT",1731974420142,[[239.87,122.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,140.0]],[[239.88,185.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,228.0]]]
["binance-futures","SOLUSDT",1731974420206,[[239.87,131.0],[239.86,48.0],[239.85,69.0],[239.84,265.0],[239.83,140.0]],[[239.88,185.0],[239.89,31.0],[239.9,61.0],[239.91,187.0],[239.92,228.0]]]
["binance-futures","SOLUSDT",1731974420269,[[239.87,146.0],[239.86,36.0],[239.85,69.0],[239.84,265.0],[239.83,154.0]],[[239.89,27.0],[239.9,59.0],[239.91,161.0],[239.92,198.0],[239.93,313.0]]]
["binance-futures","SOLUSDT",1731974420320,[[239.89,350.0],[239.88,271.0],[239.87,134.0],[239.86,51.0],[239.85,155.0]],[[239.9,70.0],[239.91,49.0],[239.92,55.0],[239.93,124.0],[239.94,308.0]]]
["binance-futures","SOLUSDT",1731974420368,[[239.89,358.0],[239.88,257.0],[239.87,134.0],[239.86,61.0],[239.85,155.0]],[[239.9,112.0],[239.91,32.0],[239.92,47.0],[239.93,145.0],[239.94,308.0]]]
["binance-futures","SOLUSDT",1731974420423,[[239.89,283.0],[239.88,224.0],[239.87,132.0],[239.86,61.0],[239.85,161.0]],[[239.9,150.0],[239.91,33.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420465,[[239.89,282.0],[239.88,226.0],[239.87,132.0],[239.86,61.0],[239.85,173.0]],[[239.9,151.0],[239.91,33.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420525,[[239.89,267.0],[239.88,216.0],[239.87,122.0],[239.86,51.0],[239.85,173.0]],[[239.9,151.0],[239.91,33.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420553,[[239.89,265.0],[239.88,214.0],[239.87,122.0],[239.86,51.0],[239.85,113.0]],[[239.9,151.0],[239.91,33.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420623,[[239.89,259.0],[239.88,214.0],[239.87,122.0],[239.86,46.0],[239.85,111.0]],[[239.9,151.0],[239.91,33.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420683,[[239.89,259.0],[239.88,214.0],[239.87,122.0],[239.86,46.0],[239.85,111.0]],[[239.9,154.0],[239.91,40.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420736,[[239.89,244.0],[239.88,214.0],[239.87,122.0],[239.86,46.0],[239.85,111.0]],[[239.9,154.0],[239.91,40.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420784,[[239.89,239.0],[239.88,214.0],[239.87,122.0],[239.86,46.0],[239.85,114.0]],[[239.9,154.0],[239.91,40.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420837,[[239.89,226.0],[239.88,224.0],[239.87,132.0],[239.86,56.0],[239.85,115.0]],[[239.9,117.0],[239.91,40.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420892,[[239.89,226.0],[239.88,214.0],[239.87,122.0],[239.86,46.0],[239.85,105.0]],[[239.9,157.0],[239.91,40.0],[239.92,54.0],[239.93,146.0],[239.94,315.0]]]
["binance-futures","SOLUSDT",1731974420943,[[239.89,235.0],[239.88,235.0],[239.87,137.0],[239.86,53.0],[239.85,124.0]],[[239.9,156.0],[239.91,39.0],[239.92,53.0],[239.93,145.0],[239.94,188.0]]]
["binance-futures","SOLUSDT",1731974420995,[[239.89,232.0],[239.88,235.0],[239.87,137.0],[239.86,117.0],[239.85,137.0]],[[239.9,155.0],[239.91,37.0],[239.92,53.0],[239.93,114.0],[239.94,313.0]]]
["binance-futures","SOLUSDT",1731974421050,[[239.89,232.0],[239.88,235.0],[239.87,147.0],[239.86,117.0],[239.85,124.0]],[[239.9,156.0],[239.91,40.0],[239.92,47.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421099,[[239.89,232.0],[239.88,224.0],[239.87,147.0],[239.86,113.0],[239.85,126.0]],[[239.9,155.0],[239.91,40.0],[239.92,53.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421155,[[239.89,295.0],[239.88,224.0],[239.87,147.0],[239.86,126.0],[239.85,139.0]],[[239.9,155.0],[239.91,28.0],[239.92,13.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421206,[[239.89,313.0],[239.88,224.0],[239.87,149.0],[239.86,137.0],[239.85,139.0]],[[239.9,155.0],[239.91,28.0],[239.92,25.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421263,[[239.89,353.0],[239.88,224.0],[239.87,149.0],[239.86,137.0],[239.85,141.0]],[[239.9,156.0],[239.91,28.0],[239.92,25.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421310,[[239.89,354.0],[239.88,224.0],[239.87,149.0],[239.86,137.0],[239.85,141.0]],[[239.9,156.0],[239.91,28.0],[239.92,25.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421369,[[239.89,302.0],[239.88,214.0],[239.87,137.0],[239.86,124.0],[239.85,128.0]],[[239.9,157.0],[239.91,28.0],[239.92,25.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421422,[[239.89,243.0],[239.88,214.0],[239.87,137.0],[239.86,113.0],[239.85,130.0]],[[239.9,162.0],[239.91,28.0],[239.92,36.0],[239.93,134.0],[239.94,314.0]]]
["binance-futures","SOLUSDT",1731974421463,[[239.89,382.0],[239.88,220.0],[239.87,149.0],[239.86,124.0],[239.85,130.0]],[[239.9,134.0],[239.91,27.0],[239.92,22.0],[239.93,133.0],[239.94,162.0]]]
["binance-futures","SOLUSDT",1731974421522,[[239.89,406.0],[239.88,220.0],[239.87,149.0],[239.86,124.0],[239.85,142.0]],[[239.9,134.0],[239.91,27.0],[239.92,22.0],[239.93,114.0],[239.94,162.0]]]
["binance-futures","SOLUSDT",1731974421572,[[239.91,379.0],[239.9,271.0],[239.89,379.0],[239.88,294.0],[239.87,155.0]],[[239.92,7.0],[239.93,4.0],[239.94,104.0],[239.95,98.0],[239.96,157.0]]]
["binance-futures","SOLUSDT",1731974421629,[[239.91,409.0],[239.9,270.0],[239.89,391.0],[239.88,294.0],[239.87,155.0]],[[239.92,8.0],[239.93,3.0],[239.94,3.0],[239.95,98.0],[239.96,74.0]]]
["binance-futures","SOLUSDT",1731974421676,[[239.91,410.0],[239.9,269.0],[239.89,397.0],[239.88,295.0],[239.87,156.0]],[[239.92,8.0],[239.93,3.0],[239.94,14.0],[239.95,83.0],[239.96,74.0]]]
["binance-futures","SOLUSDT",1731974421730,[[239.91,421.0],[239.9,269.0],[239.89,378.0],[239.88,296.0],[239.87,156.0]],[[239.92,8.0],[239.93,3.0],[239.94,3.0],[239.95,83.0],[239.96,79.0]]]
["binance-futures","SOLUSDT",1731974421771,[[239.91,413.0],[239.9,269.0],[239.89,337.0],[239.88,296.0],[239.87,156.0]],[[239.92,8.0],[239.93,3.0],[239.94,33.0],[239.95,83.0],[239.96,79.0]]]
["binance-futures","SOLUSDT",1731974421835,[[239.91,336.0],[239.9,251.0],[239.89,337.0],[239.88,296.0],[239.87,156.0]],[[239.92,8.0],[239.93,3.0],[239.94,33.0],[239.95,72.0],[239.96,79.0]]]
["binance-futures","SOLUSDT",1731974421886,[[239.91,336.0],[239.9,251.0],[239.89,337.0],[239.88,296.0],[239.87,156.0]],[[239.92,16.0],[239.93,3.0],[239.94,3.0],[239.95,72.0],[239.96,79.0]]]
["binance-futures","SOLUSDT",1731974421940,[[239.93,292.0],[239.92,215.0],[239.91,215.0],[239.9,255.0],[239.89,402.0]],[[239.94,1.0],[239.95,14.0],[239.96,76.0],[239.97,88.0],[239.98,92.0]]]
["binance-futures","SOLUSDT",1731974421989,[[239.94,420.0],[239.93,162.0],[239.92,204.0],[239.91,266.0],[239.9,253.0]],[[239.95,124.0],[239.96,71.0],[239.97,45.0],[239.98,134.0],[239.99,449.0]]]
["binance-futures","SOLUSDT",1731974422039,[[239.94,368.0],[239.93,163.0],[239.92,192.0],[239.91,207.0],[239.9,316.0]],[[239.95,124.0],[239.96,61.0],[239.97,78.0],[239.98,110.0],[239.99,449.0]]]
["binance-futures","SOLUSDT",1731974422096,[[239.94,68.0],[239.93,149.0],[239.92,138.0],[239.91,207.0],[239.9,303.0]],[[239.95,131.0],[239.96,80.0],[239.97,81.0],[239.98,122.0],[239.99,451.0]]]
["binance-futures","SOLUSDT",1731974422123,[[239.94,32.0],[239.93,133.0],[239.92,123.0],[239.91,183.0],[239.9,231.0]],[[239.95,127.0],[239.96,79.0],[239.97,80.0],[239.98,121.0],[239.99,561.0]]]
["binance-futures","SOLUSDT",1731974422193,[[239.94,34.0],[239.93,133.0],[239.92,123.0],[239.91,183.0],[239.9,236.0]],[[239.95,129.0],[239.96,79.0],[239.97,80.0],[239.98,122.0],[239.99,561.0]]]
["binance-futures","SOLUSDT",1731974422247,[[239.94,98.0],[239.93,119.0],[239.92,124.0],[239.91,197.0],[239.9,236.0]],[[239.95,130.0],[239.96,80.0],[239.97,81.0],[239.98,123.0],[239.99,451.0]]]
["binance-futures","SOLUSDT",1731974422279,[[239.94,99.0],[239.93,133.0],[239.92,124.0],[239.91,197.0],[239.9,236.0]],[[239.95,128.0],[239.96,80.0],[239.97,81.0],[239.98,123.0],[239.99,452.0]]]
["binance-futures","SOLUSDT",1731974422347,[[239.94,129.0],[239.93,133.0],[239.92,137.0],[239.91,215.0],[239.9,249.0]],[[239.95,102.0],[239.96,68.0],[239.97,78.0],[239.98,122.0],[239.99,450.0]]]
["binance-futures","SOLUSDT",1731974422391,[[239.94,130.0],[239.93,133.0],[239.92,137.0],[239.91,202.0],[239.9,249.0]],[[239.95,104.0],[239.96,68.0],[239.97,78.0],[239.98,122.0],[239.99,450.0]]]
["binance-futures","SOLUSDT",1731974422447,[[239.94,100.0],[239.93,133.0],[239.92,137.0],[239.91,197.0],[239.9,245.0]],[[239.95,101.0],[239.96,71.0],[239.97,90.0],[239.98,123.0],[239.99,452.0]]]
["binance-futures","SOLUSDT",1731974422508,[[239.94,109.0],[239.93,133.0],[239.92,137.0],[239.91,197.0],[239.9,245.0]],[[239.95,101.0],[239.96,71.0],[239.97,90.0],[239.98,123.0],[239.99,452.0]]]
["binance-futures","SOLUSDT",1731974422555,[[239.94,129.0],[239.93,133.0],[239.92,137.0],[239.91,197.0],[239.9,247.0]],[[239.95,109.0],[239.96,71.0],[239.97,90.0],[239.98,234.0],[239.99,452.0]]]
["binance-futures","SOLUSDT",1731974422609,[[239.94,159.0],[239.93,133.0],[239.92,129.0],[239.91,197.0],[239.9,234.0]],[[239.95,49.0],[239.96,68.0],[239.97,93.0],[239.98,93.0],[239.99,561.0]]]
["binance-futures","SOLUSDT",1731974422663,[[239.94,159.0],[239.93,133.0],[239.92,153.0],[239.91,201.0],[239.9,247.0]],[[239.95,35.0],[239.96,68.0],[239.97,73.0],[239.98,109.0],[239.99,450.0]]]
["binance-futures","SOLUSDT",1731974422706,[[239.94,163.0],[239.93,144.0],[239.92,153.0],[239.91,198.0],[239.9,247.0]],[[239.95,7.0],[239.96,38.0],[239.97,73.0],[239.98,92.0],[239.99,451.0]]]
["binance-futures","SOLUSDT",1731974422765,[[239.94,163.0],[239.93,273.0],[239.92,163.0],[239.91,198.0],[239.9,257.0]],[[239.95,7.0],[239.96,38.0],[239.97,45.0],[239.98,92.0],[239.99,462.0]]]
["binance-futures","SOLUSDT",1731974422818,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,257.0]],[[239.95,7.0],[239.96,35.0],[239.97,45.0],[239.98,108.0],[239.99,462.0]]]
["binance-futures","SOLUSDT",1731974422843,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,257.0]],[[239.95,7.0],[239.96,35.0],[239.97,45.0],[239.98,92.0],[239.99,462.0]]]
["binance-futures","SOLUSDT",1731974422919,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,257.0]],[[239.95,7.0],[239.96,30.0],[239.97,45.0],[239.98,92.0],[239.99,379.0]]]
["binance-futures","SOLUSDT",1731974422976,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,257.0]],[[239.95,6.0],[239.96,36.0],[239.97,45.0],[239.98,92.0],[239.99,379.0]]]
["binance-futures","SOLUSDT",1731974423029,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,257.0]],[[239.95,5.0],[239.96,36.0],[239.97,45.0],[239.98,92.0],[239.99,379.0]]]
["binance-futures","SOLUSDT",1731974423078,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,260.0],[239.9,259.0]],[[239.95,5.0],[239.96,36.0],[239.97,45.0],[239.98,92.0],[239.99,379.0]]]
["binance-futures","SOLUSDT",1731974423180,[[239.94,163.0],[239.93,273.0],[239.92,165.0],[239.91,262.0],[239.9,259.0]],[[239.95,5.0],[239.96,36.0],[239.97,25.0],[239.98,82.0],[239.99,379.0]]]
["binance-futures","SOLUSDT",1731974423238,[[239.95,479.0],[239.94,290.0],[239.93,289.0],[239.92,222.0],[239.91,211.0]],[[239.96,28.0],[239.97,10.0],[239.98,67.0],[239.99,66.0],[240.0,407.0]]]
["binance-futures","SOLUSDT",1731974423291,[[239.96,58.0],[239.95,509.0],[239.94,290.0],[239.93,289.0],[239.92,222.0]],[[239.97,10.0],[239.98,4.0],[239.99,81.0],[240.0,406.0],[240.01,224.0]]]
["binance-futures","SOLUSDT",1731974423341,[[239.96,275.0],[239.95,293.0],[239.94,288.0],[239.93,289.0],[239.92,211.0]],[[239.97,6.0],[239.98,4.0],[239.99,65.0],[240.0,383.0],[240.01,210.0]]]
["binance-futures","SOLUSDT",1731974423392,[[239.96,276.0],[239.95,424.0],[239.94,287.0],[239.93,289.0],[239.92,211.0]],[[239.97,7.0],[239.98,4.0],[239.99,65.0],[240.0,382.0],[240.01,196.0]]]
["binance-futures","SOLUSDT",1731974423445,[[239.96,300.0],[239.95,424.0],[239.94,289.0],[239.93,289.0],[239.92,211.0]],[[239.97,7.0],[239.98,4.0],[239.99,65.0],[240.0,382.0],[240.01,196.0]]]
["binance-futures","SOLUSDT",1731974423500,[[239.96,302.0],[239.95,425.0],[239.94,289.0],[239.93,300.0],[239.92,220.0]],[[239.97,7.0],[239.98,4.0],[239.99,65.0],[240.0,382.0],[240.01,196.0]]]
["binance-futures","SOLUSDT",1731974423551,[[239.97,418.0],[239.96,227.0],[239.95,398.0],[239.94,353.0],[239.93,291.0]],[[239.98,14.0],[239.99,64.0],[240.0,382.0],[240.01,195.0],[240.02,114.0]]]
["binance-futures","SOLUSDT",1731974423604,[[239.98,332.0],[239.97,188.0],[239.96,220.0],[239.95,396.0],[239.94,350.0]],[[239.99,35.0],[240.0,379.0],[240.01,103.0],[240.02,112.0],[240.03,33.0]]]
["binance-futures","SOLUSDT",1731974423646,[[239.98,265.0],[239.97,189.0],[239.96,225.0],[239.95,397.0],[239.94,351.0]],[[239.99,5.0],[240.0,362.0],[240.01,103.0],[240.02,94.0],[240.03,35.0]]]
["binance-futures","SOLUSDT",1731974423707,[[239.98,265.0],[239.97,179.0],[239.96,232.0],[239.95,397.0],[239.94,351.0]],[[239.99,5.0],[240.0,362.0],[240.01,103.0],[240.02,11.0],[240.03,34.0]]]
["binance-futures","SOLUSDT",1731974423756,[[239.98,285.0],[239.97,229.0],[239.96,232.0],[239.95,397.0],[239.94,351.0]],[[239.99,4.0],[240.0,362.0],[240.01,89.0],[240.02,11.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974423812,[[239.98,297.0],[239.97,230.0],[239.96,232.0],[239.95,397.0],[239.94,351.0]],[[239.99,4.0],[240.0,362.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974423852,[[239.98,290.0],[239.97,230.0],[239.96,230.0],[239.95,397.0],[239.94,351.0]],[[239.99,4.0],[240.0,362.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974423914,[[239.98,290.0],[239.97,229.0],[239.96,232.0],[239.95,397.0],[239.94,351.0]],[[239.99,4.0],[240.0,347.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974423970,[[239.98,304.0],[239.97,229.0],[239.96,230.0],[239.95,397.0],[239.94,351.0]],[[239.99,4.0],[240.0,347.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424022,[[239.98,315.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,364.0]],[[239.99,4.0],[240.0,347.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424075,[[239.98,315.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,347.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424122,[[239.98,324.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,346.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424166,[[239.98,324.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,346.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424229,[[239.98,325.0],[239.97,242.0],[239.96,245.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,346.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424276,[[239.98,327.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,346.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424322,[[239.98,326.0],[239.97,242.0],[239.96,243.0],[239.95,410.0],[239.94,365.0]],[[239.99,4.0],[240.0,346.0],[240.01,89.0],[240.02,5.0],[240.03,23.0]]]
["binance-futures","SOLUSDT",1731974424383,[[239.99,240.0],[239.98,324.0],[239.97,230.0],[239.96,243.0],[239.95,391.0]],[[240.0,379.0],[240.01,6.0],[240.02,6.0],[240.03,24.0],[240.04,179.0]]]
["binance-futures","SOLUSDT",1731974424425,[[239.99,237.0],[239.98,311.0],[239.97,228.0],[239.96,239.0],[239.95,391.0]],[[240.0,379.0],[240.01,6.0],[240.02,6.0],[240.03,40.0],[240.04,180.0]]]
["binance-futures","SOLUSDT",1731974424476,[[239.99,236.0],[239.98,311.0],[239.97,228.0],[239.96,228.0],[239.95,391.0]],[[240.0,379.0],[240.01,6.0],[240.02,11.0],[240.03,40.0],[240.04,180.0]]]
["binance-futures","SOLUSDT",1731974424530,[[239.99,236.0],[239.98,311.0],[239.97,228.0],[239.96,228.0],[239.95,391.0]],[[240.0,379.0],[240.01,8.0],[240.02,11.0],[240.03,40.0],[240.04,180.0]]]
["binance-futures","SOLUSDT",1731974424596,[[239.99,268.0],[239.98,310.0],[239.97,227.0],[239.96,231.0],[239.95,391.0]],[[240.0,376.0],[240.01,2.0],[240.02,3.0],[240.03,17.0],[240.04,64.0]]]
["binance-futures","SOLUSDT",1731974424642,[[239.99,242.0],[239.98,321.0],[239.97,232.0],[239.96,226.0],[239.95,399.0]],[[240.0,377.0],[240.01,2.0],[240.02,3.0],[240.03,17.0],[240.04,64.0]]]
["binance-futures","SOLUSDT",1731974424699,[[239.99,249.0],[239.98,322.0],[239.97,233.0],[239.96,227.0],[239.95,400.0]],[[240.0,378.0],[240.01,5.0],[240.02,6.0],[240.03,24.0],[240.04,43.0]]]
["binance-futures","SOLUSDT",1731974424752,[[239.99,391.0],[239.98,321.0],[239.97,245.0],[239.96,288.0],[239.95,399.0]],[[240.0,377.0],[240.01,3.0],[240.02,6.0],[240.03,17.0],[240.04,37.0]]]
["binance-futures","SOLUSDT",1731974424802,[[239.99,374.0],[239.98,321.0],[239.97,243.0],[239.96,222.0],[239.95,461.0]],[[240.0,377.0],[240.01,3.0],[240.02,6.0],[240.03,17.0],[240.04,41.0]]]
["binance-futures","SOLUSDT",1731974424846,[[239.99,267.0],[239.98,322.0],[239.97,244.0],[239.96,223.0],[239.95,466.0]],[[240.0,377.0],[240.01,7.0],[240.02,6.0],[240.03,17.0],[240.04,43.0]]]
["binance-futures","SOLUSDT",1731974424907,[[239.99,243.0],[239.98,322.0],[239.97,244.0],[239.96,223.0],[239.95,404.0]],[[240.0,378.0],[240.01,7.0],[240.02,6.0],[240.03,17.0],[240.04,61.0]]]
["binance-futures","SOLUSDT",1731974424955,[[239.99,224.0],[239.98,298.0],[239.97,233.0],[239.96,223.0],[239.95,401.0]],[[240.0,380.0],[240.01,7.0],[240.02,6.0],[240.03,22.0],[240.04,66.0]]]
["binance-futures","SOLUSDT",1731974425010,[[239.99,187.0],[239.98,298.0],[239.97,174.0],[239.96,223.0],[239.95,406.0]],[[240.0,381.0],[240.01,7.0],[240.02,6.0],[240.03,22.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425064,[[239.99,108.0],[239.98,268.0],[239.97,139.0],[239.96,221.0],[239.95,385.0]],[[240.0,381.0],[240.01,7.0],[240.02,8.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425115,[[239.99,108.0],[239.98,255.0],[239.97,139.0],[239.96,167.0],[239.95,385.0]],[[240.0,381.0],[240.01,7.0],[240.02,16.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425152,[[239.99,111.0],[239.98,255.0],[239.97,125.0],[239.96,167.0],[239.95,385.0]],[[240.0,381.0],[240.01,7.0],[240.02,16.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425218,[[239.99,45.0],[239.98,147.0],[239.97,95.0],[239.96,167.0],[239.95,323.0]],[[240.0,380.0],[240.01,6.0],[240.02,15.0],[240.03,55.0],[240.04,187.0]]]
["binance-futures","SOLUSDT",1731974425276,[[239.99,45.0],[239.98,23.0],[239.97,95.0],[239.96,143.0],[239.95,323.0]],[[240.0,381.0],[240.01,6.0],[240.02,15.0],[240.03,55.0],[240.04,187.0]]]
["binance-futures","SOLUSDT",1731974425328,[[239.99,70.0],[239.98,25.0],[239.97,87.0],[239.96,125.0],[239.95,313.0]],[[240.0,385.0],[240.01,7.0],[240.02,16.0],[240.03,63.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425376,[[239.99,70.0],[239.98,27.0],[239.97,87.0],[239.96,125.0],[239.95,319.0]],[[240.0,387.0],[240.01,7.0],[240.02,13.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425431,[[239.99,70.0],[239.98,236.0],[239.97,125.0],[239.96,135.0],[239.95,329.0]],[[240.0,384.0],[240.01,7.0],[240.02,13.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425472,[[239.99,138.0],[239.98,365.0],[239.97,133.0],[239.96,135.0],[239.95,329.0]],[[240.0,384.0],[240.01,7.0],[240.02,11.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425529,[[239.99,146.0],[239.98,365.0],[239.97,133.0],[239.96,135.0],[239.95,329.0]],[[240.0,384.0],[240.01,7.0],[240.02,11.0],[240.03,56.0],[240.04,188.0]]]
["binance-futures","SOLUSDT",1731974425900,[[239.99,78.0],[239.98,365.0],[239.97,105.0],[239.96,117.0],[239.95,323.0]],[[240.0,384.0],[240.01,7.0],[240.02,13.0],[240.03,56.0],[240.04,194.0]]]
["binance-futures","SOLUSDT",1731974425955,[[239.99,206.0],[239.98,366.0],[239.97,107.0],[239.96,118.0],[239.95,344.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426005,[[239.99,207.0],[239.98,366.0],[239.97,107.0],[239.96,118.0],[239.95,330.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426057,[[239.99,207.0],[239.98,366.0],[239.97,107.0],[239.96,124.0],[239.95,330.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426110,[[239.99,207.0],[239.98,366.0],[239.97,107.0],[239.96,124.0],[239.95,330.0]],[[240.0,382.0],[240.01,7.0],[240.02,6.0],[240.03,39.0],[240.04,159.0]]]
["binance-futures","SOLUSDT",1731974426163,[[239.99,199.0],[239.98,366.0],[239.97,107.0],[239.96,129.0],[239.95,325.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426180,[[239.99,218.0],[239.98,366.0],[239.97,107.0],[239.96,129.0],[239.95,325.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426248,[[239.99,218.0],[239.98,366.0],[239.97,107.0],[239.96,129.0],[239.95,325.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426314,[[239.99,218.0],[239.98,366.0],[239.97,107.0],[239.96,129.0],[239.95,325.0]],[[240.0,382.0],[240.01,7.0],[240.02,6.0],[240.03,39.0],[240.04,159.0]]]
["binance-futures","SOLUSDT",1731974426368,[[239.99,218.0],[239.98,366.0],[239.97,107.0],[239.96,133.0],[239.95,325.0]],[[240.0,381.0],[240.01,6.0],[240.02,5.0],[240.03,38.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426426,[[239.99,146.0],[239.98,353.0],[239.97,90.0],[239.96,110.0],[239.95,320.0]],[[240.0,381.0],[240.01,4.0],[240.02,5.0],[240.03,11.0],[240.04,162.0]]]
["binance-futures","SOLUSDT",1731974426476,[[239.99,146.0],[239.98,353.0],[239.97,90.0],[239.96,110.0],[239.95,320.0]],[[240.0,381.0],[240.01,4.0],[240.02,5.0],[240.03,32.0],[240.04,162.0]]]
["binance-futures","SOLUSDT",1731974426527,[[239.99,146.0],[239.98,364.0],[239.97,102.0],[239.96,110.0],[239.95,320.0]],[[240.0,384.0],[240.01,7.0],[240.02,6.0],[240.03,44.0],[240.04,163.0]]]
["binance-futures","SOLUSDT",1731974426574,[[239.99,189.0],[239.98,365.0],[239.97,103.0],[239.96,111.0],[239.95,321.0]],[[240.0,384.0],[240.01,7.0],[240.02,6.0],[240.03,33.0],[240.04,163.0]]]
["binance-futures","SOLUSDT",1731974426635,[[239.99,199.0],[239.98,365.0],[239.97,103.0],[239.96,111.0],[239.95,325.0]],[[240.0,380.0],[240.01,4.0],[240.02,5.0],[240.03,32.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426686,[[239.99,200.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,325.0]],[[240.0,382.0],[240.01,4.0],[240.02,5.0],[240.03,32.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974426716,[[239.99,200.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,321.0]],[[240.0,382.0],[240.01,4.0],[240.02,5.0],[240.03,32.0],[240.04,51.0]]]
["binance-futures","SOLUSDT",1731974426787,[[239.99,200.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,325.0]],[[240.0,382.0],[240.01,2.0],[240.02,5.0],[240.03,11.0],[240.04,62.0]]]
["binance-futures","SOLUSDT",1731974426845,[[239.99,207.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,318.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,15.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974426885,[[239.99,206.0],[239.98,364.0],[239.97,110.0],[239.96,111.0],[239.95,318.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,15.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974426941,[[239.99,199.0],[239.98,364.0],[239.97,110.0],[239.96,111.0],[239.95,318.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,15.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974426996,[[239.99,192.0],[239.98,364.0],[239.97,110.0],[239.96,111.0],[239.95,318.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,15.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974427057,[[239.99,325.0],[239.98,364.0],[239.97,124.0],[239.96,137.0],[239.95,331.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,15.0],[240.04,48.0]]]
["binance-futures","SOLUSDT",1731974427107,[[239.99,328.0],[239.98,364.0],[239.97,124.0],[239.96,137.0],[239.95,327.0]],[[240.0,382.0],[240.01,3.0],[240.02,6.0],[240.03,9.0],[240.04,52.0]]]
["binance-futures","SOLUSDT",1731974427153,[[239.99,328.0],[239.98,364.0],[239.97,124.0],[239.96,137.0],[239.95,331.0]],[[240.0,383.0],[240.01,3.0],[240.02,6.0],[240.03,9.0],[240.04,48.0]]]
["binance-futures","SOLUSDT",1731974427210,[[239.99,328.0],[239.98,364.0],[239.97,124.0],[239.96,137.0],[239.95,331.0]],[[240.0,381.0],[240.01,3.0],[240.02,6.0],[240.03,9.0],[240.04,48.0]]]
["binance-futures","SOLUSDT",1731974427264,[[239.99,314.0],[239.98,364.0],[239.97,124.0],[239.96,135.0],[239.95,331.0]],[[240.0,384.0],[240.01,3.0],[240.02,6.0],[240.03,9.0],[240.04,48.0]]]
["binance-futures","SOLUSDT",1731974427307,[[239.99,201.0],[239.98,364.0],[239.97,111.0],[239.96,111.0],[239.95,318.0]],[[240.0,384.0],[240.01,5.0],[240.02,6.0],[240.03,9.0],[240.04,61.0]]]
["binance-futures","SOLUSDT",1731974427362,[[239.99,201.0],[239.98,364.0],[239.97,110.0],[239.96,111.0],[239.95,314.0]],[[240.0,384.0],[240.01,7.0],[240.02,6.0],[240.03,9.0],[240.04,65.0]]]
["binance-futures","SOLUSDT",1731974427424,[[239.99,201.0],[239.98,364.0],[239.97,110.0],[239.96,111.0],[239.95,314.0]],[[240.0,381.0],[240.01,7.0],[240.02,6.0],[240.03,9.0],[240.04,76.0]]]
["binance-futures","SOLUSDT",1731974427469,[[239.99,201.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,321.0]],[[240.0,394.0],[240.01,7.0],[240.02,6.0],[240.03,15.0],[240.04,76.0]]]
["binance-futures","SOLUSDT",1731974427527,[[239.99,199.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,321.0]],[[240.0,394.0],[240.01,7.0],[240.02,6.0],[240.03,15.0],[240.04,76.0]]]
["binance-futures","SOLUSDT",1731974427577,[[239.99,197.0],[239.98,364.0],[239.97,103.0],[239.96,111.0],[239.95,321.0]],[[240.0,394.0],[240.01,7.0],[240.02,6.0],[240.03,15.0],[240.04,76.0]]]
["binance-futures","SOLUSDT",1731974427634,[[239.99,196.0],[239.98,363.0],[239.97,102.0],[239.96,110.0],[239.95,320.0]],[[240.0,394.0],[240.01,7.0],[240.02,6.0],[240.03,126.0],[240.04,76.0]]]
["binance-futures","SOLUSDT",1731974427691,[[239.99,194.0],[239.98,234.0],[239.97,102.0],[239.96,110.0],[239.95,320.0]],[[240.0,396.0],[240.01,7.0],[240.02,21.0],[240.03,137.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974427722,[[239.99,194.0],[239.98,234.0],[239.97,94.0],[239.96,110.0],[239.95,320.0]],[[240.0,396.0],[240.01,7.0],[240.02,23.0],[240.03,137.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974427796,[[239.99,177.0],[239.98,235.0],[239.97,95.0],[239.96,111.0],[239.95,321.0]],[[240.0,396.0],[240.01,7.0],[240.02,23.0],[240.03,137.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974427907,[[239.99,176.0],[239.98,234.0],[239.97,94.0],[239.96,110.0],[239.95,320.0]],[[240.0,415.0],[240.01,7.0],[240.02,23.0],[240.03,137.0],[240.04,63.0]]]
["binance-futures","SOLUSDT",1731974427970,[[239.99,176.0],[239.98,234.0],[239.97,94.0],[239.96,110.0],[239.95,324.0]],[[240.0,413.0],[240.01,7.0],[240.02,23.0],[240.03,137.0],[240.04,59.0]]]
["binance-futures","SOLUSDT",1731974428025,[[239.99,187.0],[239.98,235.0],[239.97,95.0],[239.96,111.0],[239.95,325.0]],[[240.0,413.0],[240.01,7.0],[240.02,21.0],[240.03,26.0],[240.04,170.0]]]
["binance-futures","SOLUSDT",1731974428078,[[239.99,206.0],[239.98,373.0],[239.97,118.0],[239.96,197.0],[239.95,331.0]],[[240.0,188.0],[240.01,2.0],[240.02,5.0],[240.03,29.0],[240.04,47.0]]]
["binance-futures","SOLUSDT",1731974428128,[[239.99,206.0],[239.98,373.0],[239.97,129.0],[239.96,199.0],[239.95,331.0]],[[240.0,191.0],[240.01,8.0],[240.02,10.0],[240.03,12.0],[240.04,71.0]]]
["binance-futures","SOLUSDT",1731974428182,[[239.99,206.0],[239.98,366.0],[239.97,129.0],[239.96,137.0],[239.95,400.0]],[[240.0,204.0],[240.01,9.0],[240.02,11.0],[240.03,20.0],[240.04,24.0]]]
["binance-futures","SOLUSDT",1731974428233,[[239.99,193.0],[239.98,355.0],[239.97,116.0],[239.96,152.0],[239.95,400.0]],[[240.0,204.0],[240.01,11.0],[240.02,11.0],[240.03,13.0],[240.04,32.0]]]
["binance-futures","SOLUSDT",1731974428283,[[239.99,190.0],[239.98,344.0],[239.97,92.0],[239.96,128.0],[239.95,386.0]],[[240.0,205.0],[240.01,13.0],[240.02,11.0],[240.03,13.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974428339,[[239.99,191.0],[239.98,215.0],[239.97,92.0],[239.96,117.0],[239.95,386.0]],[[240.0,205.0],[240.01,13.0],[240.02,11.0],[240.03,32.0],[240.04,86.0]]]
["binance-futures","SOLUSDT",1731974428427,[[239.99,191.0],[239.98,215.0],[239.97,92.0],[239.96,117.0],[239.95,320.0]],[[240.0,204.0],[240.01,12.0],[240.02,15.0],[240.03,20.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974428487,[[239.99,191.0],[239.98,215.0],[239.97,92.0],[239.96,117.0],[239.95,336.0]],[[240.0,204.0],[240.01,12.0],[240.02,10.0],[240.03,31.0],[240.04,195.0]]]
["binance-futures","SOLUSDT",1731974428542,[[239.99,191.0],[239.98,215.0],[239.97,92.0],[239.96,117.0],[239.95,336.0]],[[240.0,203.0],[240.01,12.0],[240.02,15.0],[240.03,39.0],[240.04,184.0]]]
["binance-futures","SOLUSDT",1731974428602,[[239.99,191.0],[239.98,215.0],[239.97,92.0],[239.96,130.0],[239.95,349.0]],[[240.0,198.0],[240.01,12.0],[240.02,15.0],[240.03,39.0],[240.04,184.0]]]
["binance-futures","SOLUSDT",1731974428646,[[239.99,192.0],[239.98,216.0],[239.97,93.0],[239.96,135.0],[239.95,350.0]],[[240.0,199.0],[240.01,13.0],[240.02,16.0],[240.03,40.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1731974428703,[[239.99,192.0],[239.98,216.0],[239.97,93.0],[239.96,135.0],[239.95,350.0]],[[240.0,199.0],[240.01,13.0],[240.02,16.0],[240.03,21.0],[240.04,84.0]]]
["binance-futures","SOLUSDT",1731974428748,[[239.99,195.0],[239.98,216.0],[239.97,93.0],[239.96,135.0],[239.95,350.0]],[[240.0,199.0],[240.01,13.0],[240.02,11.0],[240.03,21.0],[240.04,84.0]]]
["binance-futures","SOLUSDT",1731974428815,[[239.99,195.0],[239.98,216.0],[239.97,93.0],[239.96,148.0],[239.95,350.0]],[[240.0,194.0],[240.01,13.0],[240.02,11.0],[240.03,21.0],[240.04,84.0]]]
["binance-futures","SOLUSDT",1731974428855,[[239.99,195.0],[239.98,216.0],[239.97,93.0],[239.96,146.0],[239.95,350.0]],[[240.0,214.0],[240.01,13.0],[240.02,11.0],[240.03,21.0],[240.04,84.0]]]
["binance-futures","SOLUSDT",1731974428904,[[239.99,195.0],[239.98,216.0],[239.97,93.0],[239.96,146.0],[239.95,350.0]],[[240.0,214.0],[240.01,13.0],[240.02,11.0],[240.03,21.0],[240.04,95.0]]]
["binance-futures","SOLUSDT",1731974428971,[[239.99,196.0],[239.98,356.0],[239.97,106.0],[239.96,146.0],[239.95,343.0]],[[240.0,103.0],[240.01,8.0],[240.02,8.0],[240.03,20.0],[240.04,83.0]]]
["binance-futures","SOLUSDT",1731974429021,[[239.99,208.0],[239.98,379.0],[239.97,129.0],[239.96,158.0],[239.95,343.0]],[[240.0,103.0],[240.01,10.0],[240.02,8.0],[240.03,20.0],[240.04,83.0]]]
["binance-futures","SOLUSDT",1731974429050,[[239.99,208.0],[239.98,384.0],[239.97,129.0],[239.96,156.0],[239.95,343.0]],[[240.0,103.0],[240.01,10.0],[240.02,8.0],[240.03,20.0],[240.04,73.0]]]
["binance-futures","SOLUSDT",1731974429124,[[239.99,203.0],[239.98,384.0],[239.97,129.0],[239.96,156.0],[239.95,343.0]],[[240.0,104.0],[240.01,11.0],[240.02,9.0],[240.03,21.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1731974429174,[[239.99,203.0],[239.98,384.0],[239.97,129.0],[239.96,156.0],[239.95,343.0]],[[240.0,104.0],[240.01,13.0],[240.02,9.0],[240.03,21.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1731974429231,[[239.99,205.0],[239.98,384.0],[239.97,129.0],[239.96,158.0],[239.95,345.0]],[[240.0,106.0],[240.01,13.0],[240.02,9.0],[240.03,21.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1731974429282,[[239.99,208.0],[239.98,363.0],[239.97,119.0],[239.96,148.0],[239.95,345.0]],[[240.0,106.0],[240.01,13.0],[240.02,11.0],[240.03,21.0],[240.04,74.0]]]
["binance-futures","SOLUSDT",1731974429332,[[239.99,198.0],[239.98,350.0],[239.97,104.0],[239.96,133.0],[239.95,347.0]],[[240.0,122.0],[240.01,15.0],[240.02,11.0],[240.03,32.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974429380,[[239.99,198.0],[239.98,350.0],[239.97,104.0],[239.96,122.0],[239.95,334.0]],[[240.0,122.0],[240.01,15.0],[240.02,11.0],[240.03,32.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974429433,[[239.99,198.0],[239.98,350.0],[239.97,104.0],[239.96,122.0],[239.95,334.0]],[[240.0,122.0],[240.01,21.0],[240.02,11.0],[240.03,32.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974429457,[[239.99,198.0],[239.98,350.0],[239.97,104.0],[239.96,122.0],[239.95,334.0]],[[240.0,122.0],[240.01,21.0],[240.02,11.0],[240.03,32.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974429545,[[239.99,203.0],[239.98,221.0],[239.97,104.0],[239.96,122.0],[239.95,324.0]],[[240.0,131.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974429590,[[239.99,203.0],[239.98,221.0],[239.97,96.0],[239.96,122.0],[239.95,324.0]],[[240.0,131.0],[240.01,23.0],[240.02,13.0],[240.03,32.0],[240.04,98.0]]]
["binance-futures","SOLUSDT",1731974429638,[[239.99,186.0],[239.98,221.0],[239.97,90.0],[239.96,113.0],[239.95,335.0]],[[240.0,133.0],[240.01,23.0],[240.02,13.0],[240.03,32.0],[240.04,103.0]]]
["binance-futures","SOLUSDT",1731974429697,[[239.99,186.0],[239.98,221.0],[239.97,90.0],[239.96,113.0],[239.95,335.0]],[[240.0,133.0],[240.01,23.0],[240.02,13.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974429751,[[239.99,191.0],[239.98,221.0],[239.97,90.0],[239.96,113.0],[239.95,335.0]],[[240.0,131.0],[240.01,23.0],[240.02,13.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974429796,[[239.99,191.0],[239.98,221.0],[239.97,90.0],[239.96,113.0],[239.95,335.0]],[[240.0,131.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974429859,[[239.99,191.0],[239.98,221.0],[239.97,90.0],[239.96,117.0],[239.95,335.0]],[[240.0,131.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974429908,[[239.99,191.0],[239.98,221.0],[239.97,90.0],[239.96,117.0],[239.95,345.0]],[[240.0,131.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974430027,[[239.99,177.0],[239.98,221.0],[239.97,100.0],[239.96,139.0],[239.95,353.0]],[[240.0,131.0],[240.01,19.0],[240.02,11.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974430187,[[239.99,177.0],[239.98,221.0],[239.97,100.0],[239.96,139.0],[239.95,366.0]],[[240.0,131.0],[240.01,19.0],[240.02,11.0],[240.03,32.0],[240.04,102.0]]]
["binance-futures","SOLUSDT",1731974430291,[[239.99,179.0],[239.98,221.0],[239.97,100.0],[239.96,139.0],[239.95,366.0]],[[240.0,131.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430341,[[239.99,187.0],[239.98,220.0],[239.97,98.0],[239.96,132.0],[239.95,355.0]],[[240.0,184.0],[240.01,23.0],[240.02,13.0],[240.03,33.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430398,[[239.99,199.0],[239.98,220.0],[239.97,98.0],[239.96,132.0],[239.95,345.0]],[[240.0,184.0],[240.01,23.0],[240.02,13.0],[240.03,33.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430446,[[239.99,216.0],[239.98,220.0],[239.97,98.0],[239.96,132.0],[239.95,343.0]],[[240.0,184.0],[240.01,23.0],[240.02,13.0],[240.03,33.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430495,[[239.99,208.0],[239.98,221.0],[239.97,112.0],[239.96,146.0],[239.95,357.0]],[[240.0,140.0],[240.01,23.0],[240.02,11.0],[240.03,32.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430552,[[239.99,228.0],[239.98,221.0],[239.97,112.0],[239.96,150.0],[239.95,357.0]],[[240.0,140.0],[240.01,23.0],[240.02,13.0],[240.03,33.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430604,[[239.99,228.0],[239.98,221.0],[239.97,112.0],[239.96,150.0],[239.95,357.0]],[[240.0,132.0],[240.01,23.0],[240.02,13.0],[240.03,22.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430640,[[239.99,228.0],[239.98,221.0],[239.97,112.0],[239.96,150.0],[239.95,357.0]],[[240.0,132.0],[240.01,21.0],[240.02,13.0],[240.03,33.0],[240.04,97.0]]]
["binance-futures","SOLUSDT",1731974430721,[[239.99,223.0],[239.98,357.0],[239.97,123.0],[239.96,164.0],[239.95,367.0]],[[240.0,32.0],[240.01,18.0],[240.02,10.0],[240.03,21.0],[240.04,85.0]]]
["binance-futures","SOLUSDT",1731974430775,[[240.03,81.0],[240.02,112.0],[240.01,515.0],[240.0,509.0],[239.99,448.0]],[[240.04,66.0],[240.05,200.0],[240.06,339.0],[240.07,179.0],[240.08,244.0]]]
["binance-futures","SOLUSDT",1731974430825,[[240.04,92.0],[240.03,346.0],[240.02,263.0],[240.01,293.0],[240.0,251.0]],[[240.05,47.0],[240.06,283.0],[240.07,62.0],[240.08,165.0],[240.09,395.0]]]
["binance-futures","SOLUSDT",1731974430877,[[240.04,197.0],[240.03,191.0],[240.02,261.0],[240.01,244.0],[240.0,252.0]],[[240.05,100.0],[240.06,10.0],[240.07,54.0],[240.08,143.0],[240.09,421.0]]]
["binance-futures","SOLUSDT",1731974430929,[[240.04,193.0],[240.03,179.0],[240.02,265.0],[240.01,240.0],[240.0,263.0]],[[240.05,104.0],[240.06,13.0],[240.07,66.0],[240.08,174.0],[240.09,411.0]]]
["binance-futures","SOLUSDT",1731974430970,[[240.04,193.0],[240.03,179.0],[240.02,265.0],[240.01,232.0],[240.0,263.0]],[[240.05,162.0],[240.06,13.0],[240.07,66.0],[240.08,174.0],[240.09,411.0]]]
["binance-futures","SOLUSDT",1731974431032,[[240.04,159.0],[240.03,191.0],[240.02,261.0],[240.01,232.0],[240.0,263.0]],[[240.05,190.0],[240.06,142.0],[240.07,66.0],[240.08,174.0],[240.09,423.0]]]
["binance-futures","SOLUSDT",1731974431084,[[240.04,178.0],[240.03,191.0],[240.02,261.0],[240.01,232.0],[240.0,257.0]],[[240.05,192.0],[240.06,142.0],[240.07,66.0],[240.08,181.0],[240.09,428.0]]]
["binance-futures","SOLUSDT",1731974431131,[[240.04,150.0],[240.03,191.0],[240.02,261.0],[240.01,232.0],[240.0,263.0]],[[240.05,189.0],[240.06,142.0],[240.07,66.0],[240.08,174.0],[240.09,540.0]]]
["binance-futures","SOLUSDT",1731974431170,[[240.04,144.0],[240.03,191.0],[240.02,261.0],[240.01,232.0],[240.0,261.0]],[[240.05,163.0],[240.06,11.0],[240.07,55.0],[240.08,174.0],[240.09,539.0]]]
["binance-futures","SOLUSDT",1731974431224,[[240.04,141.0],[240.03,187.0],[240.02,261.0],[240.01,226.0],[240.0,257.0]],[[240.05,147.0],[240.06,11.0],[240.07,66.0],[240.08,174.0],[240.09,539.0]]]
["binance-futures","SOLUSDT",1731974431291,[[240.04,144.0],[240.03,187.0],[240.02,240.0],[240.01,216.0],[240.0,248.0]],[[240.05,147.0],[240.06,11.0],[240.07,66.0],[240.08,173.0],[240.09,539.0]]]
["binance-futures","SOLUSDT",1731974431339,[[240.04,150.0],[240.03,175.0],[240.02,252.0],[240.01,216.0],[240.0,249.0]],[[240.05,149.0],[240.06,11.0],[240.07,66.0],[240.08,185.0],[240.09,528.0]]]
["binance-futures","SOLUSDT",1731974431437,[[240.04,150.0],[240.03,175.0],[240.02,252.0],[240.01,210.0],[240.0,249.0]],[[240.05,149.0],[240.06,11.0],[240.07,66.0],[240.08,185.0],[240.09,528.0]]]
["binance-futures","SOLUSDT",1731974431502,[[240.04,120.0],[240.03,161.0],[240.02,238.0],[240.01,196.0],[240.0,235.0]],[[240.05,150.0],[240.06,137.0],[240.07,305.0],[240.08,173.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974431551,[[240.04,56.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,147.0],[240.06,175.0],[240.07,194.0],[240.08,285.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974431602,[[240.04,56.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,146.0],[240.06,156.0],[240.07,211.0],[240.08,284.0],[240.09,416.0]]]
["binance-futures","SOLUSDT",1731974431653,[[240.04,56.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,155.0],[240.06,156.0],[240.07,211.0],[240.08,284.0],[240.09,416.0]]]
["binance-futures","SOLUSDT",1731974431757,[[240.04,41.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,159.0],[240.06,157.0],[240.07,212.0],[240.08,285.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974431801,[[240.04,41.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,159.0],[240.06,157.0],[240.07,212.0],[240.08,285.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974431849,[[240.04,50.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,159.0],[240.06,157.0],[240.07,212.0],[240.08,284.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974431967,[[240.04,38.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,156.0],[240.06,157.0],[240.07,212.0],[240.08,284.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974432023,[[240.04,23.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,156.0],[240.06,157.0],[240.07,212.0],[240.08,284.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974432050,[[240.04,24.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,156.0],[240.06,157.0],[240.07,213.0],[240.08,284.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974432127,[[240.04,24.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,239.0]],[[240.05,156.0],[240.06,157.0],[240.07,212.0],[240.08,285.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974432150,[[240.04,24.0],[240.03,161.0],[240.02,238.0],[240.01,178.0],[240.0,239.0]],[[240.05,156.0],[240.06,157.0],[240.07,212.0],[240.08,284.0],[240.09,417.0]]]
["binance-futures","SOLUSDT",1731974432231,[[240.04,24.0],[240.03,133.0],[240.02,238.0],[240.01,178.0],[240.0,235.0]],[[240.05,156.0],[240.06,157.0],[240.07,212.0],[240.08,285.0],[240.09,421.0]]]
["binance-futures","SOLUSDT",1731974432281,[[240.02,67.0],[240.01,148.0],[240.0,183.0]],[[240.03,248.0],[240.04,253.0],[240.05,193.0],[240.06,269.0],[240.07,211.0]]]
["binance-futures","SOLUSDT",1731974432340,[[240.02,82.0],[240.01,138.0],[240.0,156.0],[239.98,246.0],[239.97,152.0]],[[240.03,230.0],[240.04,241.0],[240.05,207.0],[240.06,158.0],[240.07,316.0]]]
["binance-futures","SOLUSDT",1731974432372,[[240.02,83.0],[240.01,138.0],[240.0,156.0],[239.98,47.0],[239.97,152.0]],[[240.03,232.0],[240.04,242.0],[240.05,195.0],[240.06,173.0],[240.07,317.0]]]
["binance-futures","SOLUSDT",1731974432423,[[240.02,83.0],[240.01,126.0],[240.0,168.0],[239.99,283.0],[239.98,47.0]],[[240.03,232.0],[240.04,242.0],[240.05,195.0],[240.06,185.0],[240.07,305.0]]]
["binance-futures","SOLUSDT",1731974432493,[[240.02,83.0],[240.01,126.0],[240.0,168.0],[239.99,283.0],[239.98,51.0]],[[240.03,232.0],[240.04,242.0],[240.05,195.0],[240.06,185.0],[240.07,305.0]]]
["binance-futures","SOLUSDT",1731974432550,[[240.02,204.0],[240.01,147.0],[240.0,169.0],[239.99,284.0],[239.98,126.0]],[[240.03,56.0],[240.04,117.0],[240.05,155.0],[240.06,23.0],[240.07,54.0]]]
["binance-futures","SOLUSDT",1731974432593,[[240.02,188.0],[240.01,160.0],[240.0,183.0],[239.99,334.0],[239.98,173.0]],[[240.03,55.0],[240.04,113.0],[240.05,155.0],[240.06,5.0],[240.07,72.0]]]
["binance-futures","SOLUSDT",1731974432652,[[240.02,189.0],[240.01,160.0],[240.0,183.0],[239.99,332.0],[239.98,173.0]],[[240.03,57.0],[240.04,113.0],[240.05,155.0],[240.06,14.0],[240.07,72.0]]]
["binance-futures","SOLUSDT",1731974432706,[[240.02,182.0],[240.01,148.0],[240.0,172.0],[239.99,327.0],[239.98,147.0]],[[240.03,116.0],[240.04,114.0],[240.05,156.0],[240.06,15.0],[240.07,73.0]]]
["binance-futures","SOLUSDT",1731974432757,[[240.02,182.0],[240.01,135.0],[240.0,159.0],[239.99,314.0],[239.98,134.0]],[[240.03,61.0],[240.04,114.0],[240.05,156.0],[240.06,14.0],[240.07,73.0]]]
["binance-futures","SOLUSDT",1731974432808,[[240.02,220.0],[240.01,276.0],[240.0,247.0],[239.99,423.0],[239.98,109.0]],[[240.03,1.0],[240.04,2.0],[240.05,116.0],[240.06,5.0],[240.07,30.0]]]
["binance-futures","SOLUSDT",1731974432859,[[240.04,186.0],[240.03,195.0],[240.02,216.0],[240.01,302.0],[240.0,279.0]],[[240.05,147.0],[240.06,5.0],[240.07,46.0],[240.08,163.0],[240.09,263.0]]]
["binance-futures","SOLUSDT",1731974432911,[[240.04,186.0],[240.03,192.0],[240.02,216.0],[240.01,174.0],[240.0,279.0]],[[240.05,148.0],[240.06,6.0],[240.07,55.0],[240.08,140.0],[240.09,247.0]]]
["binance-futures","SOLUSDT",1731974432958,[[240.04,186.0],[240.03,181.0],[240.02,181.0],[240.01,176.0],[240.0,273.0]],[[240.05,85.0],[240.06,6.0],[240.07,55.0],[240.08,140.0],[240.09,247.0]]]
["binance-futures","SOLUSDT",1731974433014,[[240.04,175.0],[240.03,170.0],[240.02,184.0],[240.01,225.0],[240.0,201.0]],[[240.05,169.0],[240.06,203.0],[240.07,194.0],[240.08,151.0],[240.09,249.0]]]
["binance-futures","SOLUSDT",1731974433063,[[240.04,174.0],[240.03,170.0],[240.02,194.0],[240.01,235.0],[240.0,219.0]],[[240.05,92.0],[240.06,72.0],[240.07,54.0],[240.08,138.0],[240.09,246.0]]]
["binance-futures","SOLUSDT",1731974433115,[[240.04,144.0],[240.03,169.0],[240.02,183.0],[240.01,224.0],[240.0,200.0]],[[240.05,223.0],[240.06,79.0],[240.07,66.0],[240.08,157.0],[240.09,364.0]]]
["binance-futures","SOLUSDT",1731974433165,[[240.04,45.0],[240.03,168.0],[240.02,170.0],[240.01,209.0],[240.0,200.0]],[[240.05,206.0],[240.06,79.0],[240.07,67.0],[240.08,157.0],[240.09,376.0]]]
["binance-futures","SOLUSDT",1731974433217,[[240.04,92.0],[240.03,167.0],[240.02,171.0],[240.01,210.0],[240.0,205.0]],[[240.05,206.0],[240.06,6.0],[240.07,54.0],[240.08,173.0],[240.09,372.0]]]
["binance-futures","SOLUSDT",1731974433270,[[240.04,151.0],[240.03,181.0],[240.02,183.0],[240.01,209.0],[240.0,204.0]],[[240.05,170.0],[240.06,12.0],[240.07,56.0],[240.08,166.0],[240.09,372.0]]]
["binance-futures","SOLUSDT",1731974433321,[[240.04,164.0],[240.03,181.0],[240.02,183.0],[240.01,211.0],[240.0,204.0]],[[240.05,115.0],[240.06,12.0],[240.07,56.0],[240.08,155.0],[240.09,370.0]]]
["binance-futures","SOLUSDT",1731974433371,[[240.04,166.0],[240.03,182.0],[240.02,184.0],[240.01,210.0],[240.0,205.0]],[[240.05,115.0],[240.06,12.0],[240.07,56.0],[240.08,155.0],[240.09,370.0]]]
["binance-futures","SOLUSDT",1731974433424,[[240.04,175.0],[240.03,182.0],[240.02,184.0],[240.01,210.0],[240.0,205.0]],[[240.05,143.0],[240.06,12.0],[240.07,67.0],[240.08,155.0],[240.09,370.0]]]
["binance-futures","SOLUSDT",1731974433471,[[240.04,173.0],[240.03,182.0],[240.02,184.0],[240.01,210.0],[240.0,205.0]],[[240.05,143.0],[240.06,12.0],[240.07,69.0],[240.08,155.0],[240.09,370.0]]]
["binance-futures","SOLUSDT",1731974433527,[[240.04,196.0],[240.03,182.0],[240.02,195.0],[240.01,223.0],[240.0,212.0]],[[240.05,35.0],[240.06,5.0],[240.07,39.0],[240.08,154.0],[240.09,258.0]]]
["binance-futures","SOLUSDT",1731974433575,[[240.04,196.0],[240.03,182.0],[240.02,195.0],[240.01,229.0],[240.0,214.0]],[[240.05,43.0],[240.06,33.0],[240.07,39.0],[240.08,138.0],[240.09,270.0]]]
["binance-futures","SOLUSDT",1731974433634,[[240.04,196.0],[240.03,182.0],[240.02,184.0],[240.01,216.0],[240.0,214.0]],[[240.05,155.0],[240.06,34.0],[240.07,55.0],[240.08,139.0],[240.09,271.0]]]
["binance-futures","SOLUSDT",1731974433687,[[240.04,183.0],[240.03,169.0],[240.02,171.0],[240.01,216.0],[240.0,212.0]],[[240.05,155.0],[240.06,40.0],[240.07,66.0],[240.08,150.0],[240.09,271.0]]]
["binance-futures","SOLUSDT",1731974433732,[[240.04,183.0],[240.03,169.0],[240.02,171.0],[240.01,216.0],[240.0,208.0]],[[240.05,155.0],[240.06,40.0],[240.07,66.0],[240.08,150.0],[240.09,271.0]]]
["binance-futures","SOLUSDT",1731974433789,[[240.04,186.0],[240.03,169.0],[240.02,171.0],[240.01,216.0],[240.0,208.0]],[[240.05,156.0],[240.06,40.0],[240.07,66.0],[240.08,151.0],[240.09,271.0]]]
["binance-futures","SOLUSDT",1731974433844,[[240.04,199.0],[240.03,196.0],[240.02,194.0],[240.01,232.0],[240.0,219.0]],[[240.05,44.0],[240.06,3.0],[240.07,26.0],[240.08,232.0],[240.09,238.0]]]
["binance-futures","SOLUSDT",1731974433887,[[240.05,461.0],[240.04,336.0],[240.03,462.0],[240.02,272.0],[240.01,239.0]],[[240.06,1.0],[240.07,6.0],[240.08,5.0],[240.09,64.0],[240.1,50.0]]]
["binance-futures","SOLUSDT",1731974433946,[[240.05,492.0],[240.04,374.0],[240.03,452.0],[240.02,272.0],[240.01,261.0]],[[240.06,1.0],[240.07,6.0],[240.08,5.0],[240.09,27.0],[240.1,67.0]]]
["binance-futures","SOLUSDT",1731974433997,[[240.06,311.0],[240.05,311.0],[240.04,439.0],[240.03,460.0],[240.02,216.0]],[[240.07,4.0],[240.08,3.0],[240.09,27.0],[240.1,49.0],[240.11,127.0]]]
["binance-futures","SOLUSDT",1731974434045,[[240.06,261.0],[240.05,305.0],[240.04,374.0],[240.03,528.0],[240.02,216.0]],[[240.07,5.0],[240.08,3.0],[240.09,21.0],[240.1,51.0],[240.11,127.0]]]
["binance-futures","SOLUSDT",1731974434099,[[240.06,277.0],[240.05,297.0],[240.04,364.0],[240.03,528.0],[240.02,216.0]],[[240.07,5.0],[240.08,3.0],[240.09,21.0],[240.1,51.0],[240.11,127.0]]]
["binance-futures","SOLUSDT",1731974434151,[[240.06,277.0],[240.05,297.0],[240.04,364.0],[240.03,528.0],[240.02,227.0]],[[240.07,5.0],[240.08,3.0],[240.09,21.0],[240.1,24.0],[240.11,127.0]]]
["binance-futures","SOLUSDT",1731974434202,[[240.06,284.0],[240.05,297.0],[240.04,375.0],[240.03,528.0],[240.02,227.0]],[[240.07,5.0],[240.08,3.0],[240.09,11.0],[240.1,24.0],[240.11,132.0]]]
["binance-futures","SOLUSDT",1731974434252,[[240.06,281.0],[240.05,297.0],[240.04,375.0],[240.03,529.0],[240.02,227.0]],[[240.07,6.0],[240.08,3.0],[240.09,79.0],[240.1,97.0],[240.11,132.0]]]
["binance-futures","SOLUSDT",1731974434306,[[240.06,284.0],[240.05,297.0],[240.04,375.0],[240.03,529.0],[240.02,228.0]],[[240.07,6.0],[240.08,6.0],[240.09,94.0],[240.1,81.0],[240.11,132.0]]]
["binance-futures","SOLUSDT",1731974434352,[[240.06,334.0],[240.05,297.0],[240.04,375.0],[240.03,529.0],[240.02,228.0]],[[240.07,6.0],[240.08,3.0],[240.09,94.0],[240.1,81.0],[240.11,132.0]]]
["binance-futures","SOLUSDT",1731974434407,[[240.06,334.0],[240.05,297.0],[240.04,375.0],[240.03,529.0],[240.02,228.0]],[[240.07,6.0],[240.08,3.0],[240.09,26.0],[240.1,80.0],[240.11,132.0]]]
["binance-futures","SOLUSDT",1731974434514,[[240.09,155.0],[240.08,284.0],[240.07,384.0],[240.06,311.0],[240.05,282.0]],[[240.1,52.0],[240.11,51.0],[240.12,137.0],[240.13,459.0],[240.14,170.0]]]
["binance-futures","SOLUSDT",1731974434564,[[240.09,252.0],[240.08,153.0],[240.07,310.0],[240.06,301.0],[240.05,297.0]],[[240.1,83.0],[240.11,43.0],[240.12,122.0],[240.13,338.0],[240.14,89.0]]]
["binance-futures","SOLUSDT",1731974434618,[[240.09,184.0],[240.08,154.0],[240.07,272.0],[240.06,287.0],[240.05,296.0]],[[240.1,106.0],[240.11,42.0],[240.12,111.0],[240.13,240.0],[240.14,110.0]]]
["binance-futures","SOLUSDT",1731974434668,[[240.09,184.0],[240.08,128.0],[240.07,273.0],[240.06,287.0],[240.05,274.0]],[[240.1,103.0],[240.11,37.0],[240.12,112.0],[240.13,241.0],[240.14,111.0]]]
["binance-futures","SOLUSDT",1731974434722,[[240.09,177.0],[240.08,128.0],[240.07,262.0],[240.06,245.0],[240.05,274.0]],[[240.1,107.0],[240.11,166.0],[240.12,113.0],[240.13,244.0],[240.14,123.0]]]
["binance-futures","SOLUSDT",1731974434774,[[240.09,177.0],[240.08,128.0],[240.07,247.0],[240.06,245.0],[240.05,274.0]],[[240.1,107.0],[240.11,166.0],[240.12,113.0],[240.13,244.0],[240.14,124.0]]]
["binance-futures","SOLUSDT",1731974434826,[[240.09,178.0],[240.08,128.0],[240.07,247.0],[240.06,246.0],[240.05,272.0]],[[240.1,107.0],[240.11,167.0],[240.12,98.0],[240.13,69.0],[240.14,124.0]]]
["binance-futures","SOLUSDT",1731974434866,[[240.09,178.0],[240.08,128.0],[240.07,247.0],[240.06,246.0],[240.05,276.0]],[[240.1,107.0],[240.11,174.0],[240.12,76.0],[240.13,69.0],[240.14,127.0]]]
["binance-futures","SOLUSDT",1731974434931,[[240.09,178.0],[240.08,128.0],[240.07,247.0],[240.06,246.0],[240.05,276.0]],[[240.1,107.0],[240.11,174.0],[240.12,76.0],[240.13,69.0],[240.14,126.0]]]
["binance-futures","SOLUSDT",1731974434979,[[240.09,178.0],[240.08,128.0],[240.07,247.0],[240.06,256.0],[240.05,280.0]],[[240.1,104.0],[240.11,194.0],[240.12,76.0],[240.13,62.0],[240.14,110.0]]]
["binance-futures","SOLUSDT",1731974435037,[[240.09,189.0],[240.08,273.0],[240.07,388.0],[240.06,329.0],[240.05,285.0]],[[240.1,6.0],[240.11,25.0],[240.12,20.0],[240.13,59.0],[240.14,97.0]]]
["binance-futures","SOLUSDT",1731974435089,[[240.09,189.0],[240.08,285.0],[240.07,374.0],[240.06,329.0],[240.05,299.0]],[[240.1,6.0],[240.11,24.0],[240.12,20.0],[240.13,39.0],[240.14,94.0]]]
["binance-futures","SOLUSDT",1731974435139,[[240.09,205.0],[240.08,273.0],[240.07,374.0],[240.06,329.0],[240.05,294.0]],[[240.1,6.0],[240.11,24.0],[240.12,16.0],[240.13,39.0],[240.14,82.0]]]
["binance-futures","SOLUSDT",1731974435184,[[240.09,205.0],[240.08,273.0],[240.07,371.0],[240.06,334.0],[240.05,297.0]],[[240.1,6.0],[240.11,6.0],[240.12,44.0],[240.13,39.0],[240.14,82.0]]]
["binance-futures","SOLUSDT",1731974435242,[[240.09,213.0],[240.08,273.0],[240.07,365.0],[240.06,278.0],[240.05,351.0]],[[240.1,144.0],[240.11,37.0],[240.12,45.0],[240.13,40.0],[240.14,84.0]]]
["binance-futures","SOLUSDT",1731974435295,[[240.09,45.0],[240.08,75.0],[240.07,244.0],[240.06,238.0],[240.05,255.0]],[[240.1,222.0],[240.11,42.0],[240.12,52.0],[240.13,42.0],[240.14,199.0]]]
["binance-futures","SOLUSDT",1731974435347,[[240.09,36.0],[240.08,30.0],[240.07,244.0],[240.06,238.0],[240.05,254.0]],[[240.1,224.0],[240.11,167.0],[240.12,185.0],[240.13,197.0],[240.14,76.0]]]
["binance-futures","SOLUSDT",1731974435399,[[240.09,36.0],[240.08,30.0],[240.07,119.0],[240.06,202.0],[240.05,254.0]],[[240.1,223.0],[240.11,188.0],[240.12,208.0],[240.13,180.0],[240.14,73.0]]]
["binance-futures","SOLUSDT",1731974435410,[[240.09,49.0],[240.08,30.0],[240.07,144.0],[240.06,202.0],[240.05,254.0]],[[240.1,223.0],[240.11,188.0],[240.12,208.0],[240.13,180.0],[240.14,73.0]]]
["binance-futures","SOLUSDT",1731974435501,[[240.09,64.0],[240.08,45.0],[240.07,144.0],[240.06,202.0],[240.05,254.0]],[[240.1,224.0],[240.11,188.0],[240.12,208.0],[240.13,180.0],[240.14,73.0]]]
["binance-futures","SOLUSDT",1731974435549,[[240.09,50.0],[240.08,17.0],[240.07,105.0],[240.06,174.0],[240.05,254.0]],[[240.1,222.0],[240.11,188.0],[240.12,196.0],[240.13,179.0],[240.14,72.0]]]
["binance-futures","SOLUSDT",1731974435605,[[240.09,50.0],[240.08,45.0],[240.07,105.0],[240.06,174.0],[240.05,254.0]],[[240.1,222.0],[240.11,187.0],[240.12,190.0],[240.13,179.0],[240.14,72.0]]]
["binance-futures","SOLUSDT",1731974435651,[[240.09,67.0],[240.08,47.0],[240.07,133.0],[240.06,174.0],[240.05,264.0]],[[240.1,231.0],[240.11,187.0],[240.12,190.0],[240.13,186.0],[240.14,72.0]]]
["binance-futures","SOLUSDT",1731974435711,[[240.09,67.0],[240.08,47.0],[240.07,258.0],[240.06,174.0],[240.05,264.0]],[[240.1,231.0],[240.11,187.0],[240.12,189.0],[240.13,186.0],[240.14,70.0]]]
["binance-futures","SOLUSDT",1731974435759,[[240.09,67.0],[240.08,65.0],[240.07,259.0],[240.06,174.0],[240.05,264.0]],[[240.1,232.0],[240.11,188.0],[240.12,79.0],[240.13,291.0],[240.14,71.0]]]
["binance-futures","SOLUSDT",1731974435816,[[240.09,67.0],[240.08,65.0],[240.07,259.0],[240.06,174.0],[240.05,264.0]],[[240.1,232.0],[240.11,167.0],[240.12,90.0],[240.13,291.0],[240.14,71.0]]]
["binance-futures","SOLUSDT",1731974435921,[[240.09,95.0],[240.08,65.0],[240.07,259.0],[240.06,174.0],[240.05,264.0]],[[240.1,232.0],[240.11,42.0],[240.12,90.0],[240.13,165.0],[240.14,71.0]]]
["binance-futures","SOLUSDT",1731974435929,[[240.09,95.0],[240.08,65.0],[240.07,259.0],[240.06,174.0],[240.05,264.0]],[[240.1,232.0],[240.11,42.0],[240.12,79.0],[240.13,165.0],[240.14,71.0]]]
["binance-futures","SOLUSDT",1731974436076,[[240.09,163.0],[240.08,79.0],[240.07,273.0],[240.06,188.0],[240.05,283.0]],[[240.1,125.0],[240.11,42.0],[240.12,68.0],[240.13,163.0],[240.14,60.0]]]
["binance-futures","SOLUSDT",1731974436182,[[240.09,163.0],[240.08,90.0],[240.07,273.0],[240.06,188.0],[240.05,283.0]],[[240.1,123.0],[240.11,14.0],[240.12,67.0],[240.13,165.0],[240.14,61.0]]]
["binance-futures","SOLUSDT",1731974436228,[[240.09,187.0],[240.08,90.0],[240.07,273.0],[240.06,188.0],[240.05,283.0]],[[240.1,123.0],[240.11,14.0],[240.12,67.0],[240.13,54.0],[240.14,173.0]]]
["binance-futures","SOLUSDT",1731974436286,[[240.09,203.0],[240.08,102.0],[240.07,261.0],[240.06,190.0],[240.05,283.0]],[[240.1,123.0],[240.11,14.0],[240.12,44.0],[240.13,59.0],[240.14,185.0]]]
["binance-futures","SOLUSDT",1731974436336,[[240.09,203.0],[240.08,102.0],[240.07,261.0],[240.06,190.0],[240.05,283.0]],[[240.1,123.0],[240.11,9.0],[240.12,44.0],[240.13,59.0],[240.14,185.0]]]
["binance-futures","SOLUSDT",1731974436431,[[240.09,205.0],[240.08,102.0],[240.07,261.0],[240.06,190.0],[240.05,283.0]],[[240.1,123.0],[240.11,9.0],[240.12,44.0],[240.13,59.0],[240.14,185.0]]]
["binance-futures","SOLUSDT",1731974436504,[[240.09,205.0],[240.08,102.0],[240.07,261.0],[240.06,190.0],[240.05,283.0]],[[240.1,125.0],[240.11,9.0],[240.12,44.0],[240.13,59.0],[240.14,191.0]]]
["binance-futures","SOLUSDT",1731974436564,[[240.09,253.0],[240.08,91.0],[240.07,261.0],[240.06,140.0],[240.05,283.0]],[[240.1,127.0],[240.11,15.0],[240.12,44.0],[240.13,59.0],[240.14,191.0]]]
["binance-futures","SOLUSDT",1731974436614,[[240.09,255.0],[240.08,91.0],[240.07,262.0],[240.06,151.0],[240.05,283.0]],[[240.1,100.0],[240.11,14.0],[240.12,43.0],[240.13,58.0],[240.14,186.0]]]
["binance-futures","SOLUSDT",1731974436656,[[240.09,255.0],[240.08,91.0],[240.07,262.0],[240.06,151.0],[240.05,283.0]],[[240.1,100.0],[240.11,14.0],[240.12,43.0],[240.13,58.0],[240.14,184.0]]]
["binance-futures","SOLUSDT",1731974436725,[[240.09,255.0],[240.08,91.0],[240.07,262.0],[240.06,157.0],[240.05,283.0]],[[240.1,99.0],[240.11,14.0],[240.12,43.0],[240.13,58.0],[240.14,184.0]]]
["binance-futures","SOLUSDT",1731974436770,[[240.09,256.0],[240.08,91.0],[240.07,262.0],[240.06,154.0],[240.05,283.0]],[[240.1,99.0],[240.11,14.0],[240.12,43.0],[240.13,58.0],[240.14,184.0]]]
["binance-futures","SOLUSDT",1731974436830,[[240.09,250.0],[240.08,90.0],[240.07,250.0],[240.06,138.0],[240.05,272.0]],[[240.1,139.0],[240.11,14.0],[240.12,154.0],[240.13,69.0],[240.14,84.0]]]
["binance-futures","SOLUSDT",1731974436881,[[240.09,250.0],[240.08,77.0],[240.07,237.0],[240.06,125.0],[240.05,246.0]],[[240.1,139.0],[240.11,30.0],[240.12,154.0],[240.13,59.0],[240.14,86.0]]]
["binance-futures","SOLUSDT",1731974436942,[[240.09,145.0],[240.08,78.0],[240.07,238.0],[240.06,126.0],[240.05,247.0]],[[240.1,172.0],[240.11,31.0],[240.12,155.0],[240.13,60.0],[240.14,87.0]]]
["binance-futures","SOLUSDT",1731974436994,[[240.06,84.0],[240.05,110.0]],[[240.07,85.0],[240.08,248.0],[240.09,472.0],[240.1,109.0],[240.11,41.0]]]
["binance-futures","SOLUSDT",1731974437045,[[240.06,47.0],[240.05,94.0],[240.04,156.0],[240.03,314.0],[240.02,217.0]],[[240.07,364.0],[240.08,191.0],[240.09,378.0],[240.1,103.0],[240.11,161.0]]]
["binance-futures","SOLUSDT",1731974437096,[[240.06,115.0],[240.05,94.0],[240.04,138.0],[240.03,311.0],[240.02,193.0]],[[240.07,320.0],[240.08,156.0],[240.09,362.0],[240.1,116.0],[240.11,156.0]]]
["binance-futures","SOLUSDT",1731974437147,[[240.06,60.0],[240.05,93.0],[240.04,138.0],[240.03,309.0],[240.02,193.0]],[[240.07,309.0],[240.08,132.0],[240.09,362.0],[240.1,115.0],[240.11,175.0]]]
["binance-futures","SOLUSDT",1731974437196,[[240.06,60.0],[240.05,93.0],[240.04,138.0],[240.03,268.0],[240.02,193.0]],[[240.07,310.0],[240.08,132.0],[240.09,362.0],[240.1,115.0],[240.11,180.0]]]
["binance-futures","SOLUSDT",1731974437249,[[240.14,72.0],[240.13,106.0],[240.12,47.0],[240.11,58.0],[240.1,171.0]],[[240.15,128.0],[240.16,216.0],[240.17,82.0],[240.18,388.0],[240.19,158.0]]]
["binance-futures","SOLUSDT",1731974437300,[[240.14,72.0],[240.13,101.0],[240.12,59.0],[240.11,84.0],[240.1,167.0]],[[240.15,100.0],[240.16,103.0],[240.17,77.0],[240.18,272.0],[240.19,159.0]]]
["binance-futures","SOLUSDT",1731974437349,[[240.14,68.0],[240.13,97.0],[240.12,54.0],[240.11,99.0],[240.1,156.0]],[[240.15,139.0],[240.16,118.0],[240.17,52.0],[240.18,273.0],[240.19,176.0]]]
["binance-futures","SOLUSDT",1731974437403,[[240.13,66.0],[240.12,20.0],[240.11,81.0],[240.1,138.0]],[[240.14,288.0],[240.15,113.0],[240.16,104.0],[240.17,68.0],[240.18,274.0]]]
["binance-futures","SOLUSDT",1731974437456,[[240.13,125.0],[240.12,20.0],[240.11,85.0],[240.1,138.0],[240.08,380.0]],[[240.14,272.0],[240.15,49.0],[240.16,105.0],[240.17,69.0],[240.18,283.0]]]
["binance-futures","SOLUSDT",1731974437506,[[240.13,133.0],[240.12,22.0],[240.11,124.0],[240.1,140.0],[240.09,408.0]],[[240.14,256.0],[240.15,48.0],[240.16,104.0],[240.17,68.0],[240.18,279.0]]]
["binance-futures","SOLUSDT",1731974437561,[[240.13,136.0],[240.12,22.0],[240.11,124.0],[240.1,134.0],[240.09,408.0]],[[240.14,254.0],[240.15,59.0],[240.16,102.0],[240.17,68.0],[240.18,289.0]]]
["binance-futures","SOLUSDT",1731974437615,[[240.13,155.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,255.0],[240.15,60.0],[240.16,85.0],[240.17,69.0],[240.18,289.0]]]
["binance-futures","SOLUSDT",1731974437653,[[240.13,153.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,255.0],[240.15,60.0],[240.16,90.0],[240.17,69.0],[240.18,319.0]]]
["binance-futures","SOLUSDT",1731974437721,[[240.13,153.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,255.0],[240.15,60.0],[240.16,90.0],[240.17,69.0],[240.18,289.0]]]
["binance-futures","SOLUSDT",1731974437774,[[240.13,153.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,255.0],[240.15,60.0],[240.16,201.0],[240.17,69.0],[240.18,289.0]]]
["binance-futures","SOLUSDT",1731974437818,[[240.13,150.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,258.0],[240.15,74.0],[240.16,201.0],[240.17,69.0],[240.18,294.0]]]
["binance-futures","SOLUSDT",1731974437875,[[240.13,148.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,70.0],[240.18,293.0]]]
["binance-futures","SOLUSDT",1731974437932,[[240.13,148.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,410.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,69.0],[240.18,293.0]]]
["binance-futures","SOLUSDT",1731974438121,[[240.13,144.0],[240.12,22.0],[240.11,109.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,69.0],[240.18,294.0]]]
["binance-futures","SOLUSDT",1731974438297,[[240.13,154.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,294.0]]]
["binance-futures","SOLUSDT",1731974438349,[[240.13,164.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974438398,[[240.13,170.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974438453,[[240.13,155.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974438494,[[240.13,151.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,233.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974438560,[[240.13,151.0],[240.12,22.0],[240.11,111.0],[240.1,134.0],[240.09,412.0]],[[240.14,234.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,302.0]]]
["binance-futures","SOLUSDT",1731974438746,[[240.13,151.0],[240.12,22.0],[240.11,77.0],[240.1,134.0],[240.09,412.0]],[[240.14,236.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,302.0]]]
["binance-futures","SOLUSDT",1731974438803,[[240.13,151.0],[240.12,22.0],[240.11,77.0],[240.1,134.0],[240.09,412.0]],[[240.14,236.0],[240.15,74.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974438857,[[240.13,94.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,410.0]],[[240.14,236.0],[240.15,75.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974439010,[[240.13,94.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,411.0]],[[240.14,236.0],[240.15,75.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974439076,[[240.13,94.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,411.0]],[[240.14,238.0],[240.15,75.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974439126,[[240.13,92.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,411.0]],[[240.14,238.0],[240.15,75.0],[240.16,201.0],[240.17,71.0],[240.18,301.0]]]
["binance-futures","SOLUSDT",1731974439223,[[240.13,92.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,411.0]],[[240.14,238.0],[240.15,75.0],[240.16,201.0],[240.17,71.0],[240.18,303.0]]]
["binance-futures","SOLUSDT",1731974439290,[[240.13,92.0],[240.12,20.0],[240.11,75.0],[240.1,132.0],[240.09,411.0]],[[240.14,239.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439350,[[240.13,92.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,239.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439446,[[240.13,91.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,239.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439534,[[240.13,91.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,239.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439604,[[240.13,91.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,249.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439654,[[240.13,95.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,249.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,309.0]]]
["binance-futures","SOLUSDT",1731974439676,[[240.13,95.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,249.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974439920,[[240.13,95.0],[240.12,20.0],[240.11,73.0],[240.1,132.0],[240.09,411.0]],[[240.14,251.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974439979,[[240.13,95.0],[240.12,20.0],[240.11,71.0],[240.1,132.0],[240.09,411.0]],[[240.14,251.0],[240.15,79.0],[240.16,201.0],[240.17,71.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974440039,[[240.13,95.0],[240.12,20.0],[240.11,43.0],[240.1,132.0],[240.09,411.0]],[[240.14,251.0],[240.15,78.0],[240.16,201.0],[240.17,72.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974440083,[[240.13,95.0],[240.12,13.0],[240.11,71.0],[240.1,132.0],[240.09,444.0]],[[240.14,250.0],[240.15,78.0],[240.16,90.0],[240.17,183.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974440145,[[240.13,95.0],[240.12,13.0],[240.11,71.0],[240.1,132.0],[240.09,444.0]],[[240.14,249.0],[240.15,64.0],[240.16,106.0],[240.17,182.0],[240.18,306.0]]]
["binance-futures","SOLUSDT",1731974440186,[[240.13,102.0],[240.12,13.0],[240.11,71.0],[240.1,132.0],[240.09,444.0]],[[240.14,249.0],[240.15,64.0],[240.16,106.0],[240.17,182.0],[240.18,306.0]]]
["binance-futures","SOLUSDT",1731974440243,[[240.13,102.0],[240.12,13.0],[240.11,71.0],[240.1,132.0],[240.09,444.0]],[[240.14,249.0],[240.15,64.0],[240.16,106.0],[240.17,183.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974440301,[[240.13,101.0],[240.12,13.0],[240.11,71.0],[240.1,132.0],[240.09,444.0]],[[240.14,249.0],[240.15,64.0],[240.16,106.0],[240.17,183.0],[240.18,305.0]]]
["binance-futures","SOLUSDT",1731974440354,[[240.13,210.0],[240.12,36.0],[240.11,106.0],[240.1,175.0],[240.09,444.0]],[[240.14,113.0],[240.15,13.0],[240.16,99.0],[240.17,181.0],[240.18,297.0]]]
["binance-futures","SOLUSDT",1731974440407,[[240.13,222.0],[240.12,45.0],[240.11,107.0],[240.1,188.0],[240.09,462.0]],[[240.14,112.0],[240.15,13.0],[240.16,99.0],[240.17,70.0],[240.18,396.0]]]
["binance-futures","SOLUSDT",1731974440456,[[240.13,227.0],[240.12,47.0],[240.11,114.0],[240.1,190.0],[240.09,464.0]],[[240.14,113.0],[240.15,14.0],[240.16,84.0],[240.17,71.0],[240.18,397.0]]]
["binance-futures","SOLUSDT",1731974440505,[[240.13,214.0],[240.12,47.0],[240.11,100.0],[240.1,177.0],[240.09,451.0]],[[240.14,114.0],[240.15,14.0],[240.16,84.0],[240.17,71.0],[240.18,397.0]]]
["binance-futures","SOLUSDT",1731974440552,[[240.13,215.0],[240.12,47.0],[240.11,100.0],[240.1,166.0],[240.09,451.0]],[[240.14,114.0],[240.15,14.0],[240.16,84.0],[240.17,71.0],[240.18,397.0]]]
["binance-futures","SOLUSDT",1731974440622,[[240.15,631.0],[240.14,300.0],[240.13,246.0],[240.12,50.0],[240.11,171.0]],[[240.16,87.0],[240.17,38.0],[240.18,271.0],[240.19,56.0],[240.2,211.0]]]
["binance-futures","SOLUSDT",1731974440673,[[240.15,642.0],[240.14,292.0],[240.13,267.0],[240.12,75.0],[240.11,197.0]],[[240.16,82.0],[240.17,10.0],[240.18,224.0],[240.19,43.0],[240.2,35.0]]]
["binance-futures","SOLUSDT",1731974440726,[[240.15,622.0],[240.14,292.0],[240.13,266.0],[240.12,77.0],[240.11,197.0]],[[240.16,55.0],[240.17,38.0],[240.18,222.0],[240.19,27.0],[240.2,51.0]]]
["binance-futures","SOLUSDT",1731974440778,[[240.15,529.0],[240.14,262.0],[240.13,250.0],[240.12,59.0],[240.11,198.0]],[[240.16,110.0],[240.17,42.0],[240.18,224.0],[240.19,27.0],[240.2,38.0]]]
["binance-futures","SOLUSDT",1731974440829,[[240.15,439.0],[240.14,262.0],[240.13,250.0],[240.12,56.0],[240.11,197.0]],[[240.16,111.0],[240.17,42.0],[240.18,224.0],[240.19,27.0],[240.2,38.0]]]
["binance-futures","SOLUSDT",1731974440880,[[240.15,150.0],[240.14,187.0],[240.13,194.0],[240.12,58.0],[240.11,91.0]],[[240.16,173.0],[240.17,79.0],[240.18,225.0],[240.19,28.0],[240.2,150.0]]]
["binance-futures","SOLUSDT",1731974440933,[[240.15,138.0],[240.14,131.0],[240.13,179.0],[240.12,27.0],[240.11,91.0]],[[240.16,174.0],[240.17,79.0],[240.18,225.0],[240.19,51.0],[240.2,150.0]]]
["binance-futures","SOLUSDT",1731974440986,[[240.13,46.0],[240.12,15.0],[240.11,55.0]],[[240.14,235.0],[240.15,251.0],[240.16,281.0],[240.17,83.0],[240.18,233.0]]]
["binance-futures","SOLUSDT",1731974441036,[[240.13,42.0],[240.12,15.0],[240.11,33.0],[240.1,97.0],[240.09,464.0]],[[240.14,332.0],[240.15,271.0],[240.16,170.0],[240.17,83.0],[240.18,233.0]]]
["binance-futures","SOLUSDT",1731974441091,[[240.13,83.0],[240.12,12.0],[240.11,50.0],[240.1,99.0],[240.09,466.0]],[[240.14,154.0],[240.15,189.0],[240.16,280.0],[240.17,84.0],[240.18,253.0]]]
["binance-futures","SOLUSDT",1731974441133,[[240.13,61.0],[240.12,22.0],[240.11,48.0],[240.1,103.0],[240.09,464.0]],[[240.14,154.0],[240.15,204.0],[240.16,280.0],[240.17,84.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441182,[[240.13,47.0],[240.12,22.0],[240.11,53.0],[240.1,103.0],[240.09,464.0]],[[240.14,174.0],[240.15,204.0],[240.16,280.0],[240.17,84.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441236,[[240.13,53.0],[240.12,6.0],[240.11,37.0],[240.1,103.0],[240.09,464.0]],[[240.14,174.0],[240.15,204.0],[240.16,276.0],[240.17,85.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441297,[[240.13,55.0],[240.12,6.0],[240.11,37.0],[240.1,103.0],[240.09,464.0]],[[240.14,176.0],[240.15,204.0],[240.16,276.0],[240.17,85.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441344,[[240.13,51.0],[240.12,6.0],[240.11,37.0],[240.1,103.0],[240.09,464.0]],[[240.14,176.0],[240.15,204.0],[240.16,276.0],[240.17,85.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441399,[[240.13,51.0],[240.12,11.0],[240.11,37.0],[240.1,103.0],[240.09,464.0]],[[240.14,176.0],[240.15,204.0],[240.16,276.0],[240.17,85.0],[240.18,254.0]]]
["binance-futures","SOLUSDT",1731974441452,[],[[240.09,347.0],[240.1,92.0],[240.11,220.0],[240.12,206.0],[240.13,423.0]]]
["binance-futures","SOLUSDT",1731974441505,[[240.08,119.0],[240.07,50.0],[240.06,49.0],[240.05,61.0],[240.04,326.0]],[[240.09,185.0],[240.1,112.0],[240.11,347.0],[240.12,276.0],[240.13,328.0]]]
["binance-futures","SOLUSDT",1731974441555,[[240.08,126.0],[240.07,52.0],[240.06,37.0],[240.05,75.0],[240.04,327.0]],[[240.09,185.0],[240.1,127.0],[240.11,346.0],[240.12,276.0],[240.13,365.0]]]
["binance-futures","SOLUSDT",1731974441608,[[240.08,127.0],[240.07,52.0],[240.06,49.0],[240.05,75.0],[240.04,327.0]],[[240.09,189.0],[240.1,127.0],[240.11,346.0],[240.12,276.0],[240.13,346.0]]]
["binance-futures","SOLUSDT",1731974441661,[[240.08,127.0],[240.07,54.0],[240.06,51.0],[240.05,75.0],[240.04,327.0]],[[240.09,201.0],[240.1,127.0],[240.11,346.0],[240.12,277.0],[240.13,346.0]]]
["binance-futures","SOLUSDT",1731974441710,[[240.08,129.0],[240.07,56.0],[240.06,53.0],[240.05,77.0],[240.04,329.0]],[[240.09,208.0],[240.1,128.0],[240.11,347.0],[240.12,278.0],[240.13,347.0]]]
["binance-futures","SOLUSDT",1731974441766,[[240.08,129.0],[240.07,62.0],[240.06,53.0],[240.05,77.0],[240.04,329.0]],[[240.09,202.0],[240.1,128.0],[240.11,236.0],[240.12,388.0],[240.13,347.0]]]
["binance-futures","SOLUSDT",1731974441814,[[240.08,129.0],[240.07,62.0],[240.06,59.0],[240.05,77.0],[240.04,329.0]],[[240.09,202.0],[240.1,113.0],[240.11,252.0],[240.12,388.0],[240.13,347.0]]]
["binance-futures","SOLUSDT",1731974441861,[[240.08,133.0],[240.07,62.0],[240.06,59.0],[240.05,77.0],[240.04,329.0]],[[240.09,202.0],[240.1,113.0],[240.11,252.0],[240.12,368.0],[240.13,347.0]]]
["binance-futures","SOLUSDT",1731974441922,[[240.08,134.0],[240.07,62.0],[240.06,59.0],[240.05,77.0],[240.04,329.0]],[[240.09,181.0],[240.1,113.0],[240.11,252.0],[240.12,367.0],[240.13,351.0]]]
["binance-futures","SOLUSDT",1731974442024,[[240.08,134.0],[240.07,62.0],[240.06,59.0],[240.05,77.0],[240.04,329.0]],[[240.09,180.0],[240.1,114.0],[240.11,252.0],[240.12,367.0],[240.13,351.0]]]
["binance-futures","SOLUSDT",1731974442074,[[240.08,248.0],[240.07,62.0],[240.06,62.0],[240.05,77.0],[240.04,361.0]],[[240.09,66.0],[240.1,69.0],[240.11,187.0],[240.12,212.0],[240.13,335.0]]]
["binance-futures","SOLUSDT",1731974442128,[[240.08,259.0],[240.07,62.0],[240.06,50.0],[240.05,88.0],[240.04,340.0]],[[240.09,62.0],[240.1,65.0],[240.11,133.0],[240.12,200.0],[240.13,225.0]]]
["binance-futures","SOLUSDT",1731974442176,[[240.08,218.0],[240.07,62.0],[240.06,50.0],[240.05,88.0],[240.04,340.0]],[[240.09,62.0],[240.1,65.0],[240.11,133.0],[240.12,182.0],[240.13,225.0]]]
["binance-futures","SOLUSDT",1731974442231,[[240.08,138.0],[240.07,60.0],[240.06,45.0],[240.05,75.0],[240.04,338.0]],[[240.09,131.0],[240.1,70.0],[240.11,134.0],[240.12,201.0],[240.13,337.0]]]
["binance-futures","SOLUSDT",1731974442282,[[240.08,138.0],[240.07,60.0],[240.06,45.0],[240.05,75.0],[240.04,338.0]],[[240.09,132.0],[240.1,83.0],[240.11,158.0],[240.12,247.0],[240.13,395.0]]]
["binance-futures","SOLUSDT",1731974442334,[[240.08,138.0],[240.07,60.0],[240.06,45.0],[240.05,75.0],[240.04,338.0]],[[240.09,132.0],[240.1,83.0],[240.11,158.0],[240.12,229.0],[240.13,395.0]]]
["binance-futures","SOLUSDT",1731974442379,[[240.08,141.0],[240.07,62.0],[240.06,47.0],[240.05,77.0],[240.04,340.0]],[[240.09,132.0],[240.1,88.0],[240.11,158.0],[240.12,229.0],[240.13,395.0]]]
["binance-futures","SOLUSDT",1731974442438,[[240.08,174.0],[240.07,62.0],[240.06,47.0],[240.05,77.0],[240.04,340.0]],[[240.09,67.0],[240.1,66.0],[240.11,134.0],[240.12,185.0],[240.13,341.0]]]
["binance-futures","SOLUSDT",1731974442488,[[240.08,246.0],[240.07,62.0],[240.06,77.0],[240.05,88.0],[240.04,395.0]],[[240.09,62.0],[240.1,65.0],[240.11,133.0],[240.12,200.0],[240.13,219.0]]]
["binance-futures","SOLUSDT",1731974442540,[[240.08,142.0],[240.07,62.0],[240.06,49.0],[240.05,88.0],[240.04,373.0]],[[240.09,128.0],[240.1,80.0],[240.11,133.0],[240.12,200.0],[240.13,219.0]]]
["binance-futures","SOLUSDT",1731974442588,[[240.08,138.0],[240.07,62.0],[240.06,47.0],[240.05,53.0],[240.04,359.0]],[[240.09,80.0],[240.1,66.0],[240.11,134.0],[240.12,203.0],[240.13,331.0]]]
["binance-futures","SOLUSDT",1731974442641,[[240.08,137.0],[240.07,62.0],[240.06,41.0],[240.05,85.0],[240.04,340.0]],[[240.09,144.0],[240.1,81.0],[240.11,134.0],[240.12,228.0],[240.13,368.0]]]
["binance-futures","SOLUSDT",1731974442690,[[240.08,127.0],[240.07,62.0],[240.06,53.0],[240.05,85.0],[240.04,340.0]],[[240.09,145.0],[240.1,85.0],[240.11,245.0],[240.12,186.0],[240.13,226.0]]]
["binance-futures","SOLUSDT",1731974442746,[[240.08,127.0],[240.07,62.0],[240.06,53.0],[240.05,85.0],[240.04,340.0]],[[240.09,145.0],[240.1,101.0],[240.11,266.0],[240.12,212.0],[240.13,258.0]]]
["binance-futures","SOLUSDT",1731974442800,[[240.08,127.0],[240.07,62.0],[240.06,53.0],[240.05,85.0],[240.04,340.0]],[[240.09,145.0],[240.1,101.0],[240.11,274.0],[240.12,212.0],[240.13,258.0]]]
["binance-futures","SOLUSDT",1731974442852,[[240.06,37.0],[240.05,53.0],[240.04,213.0]],[[240.07,359.0],[240.08,294.0],[240.09,130.0],[240.1,227.0],[240.11,164.0]]]
["binance-futures","SOLUSDT",1731974442903,[[240.06,3.0],[240.05,31.0],[240.04,79.0],[240.03,323.0],[240.02,109.0]],[[240.07,327.0],[240.08,238.0],[240.09,148.0],[240.1,218.0],[240.11,182.0]]]
["binance-futures","SOLUSDT",1731974442953,[[240.06,6.0],[240.05,12.0],[240.04,51.0],[240.03,188.0],[240.02,82.0]],[[240.07,307.0],[240.08,239.0],[240.09,150.0],[240.1,219.0],[240.11,186.0]]]
["binance-futures","SOLUSDT",1731974442999,[[240.06,8.0],[240.05,18.0],[240.04,40.0],[240.03,188.0],[240.02,133.0]],[[240.07,195.0],[240.08,348.0],[240.09,150.0],[240.1,219.0],[240.11,186.0]]]
["binance-futures","SOLUSDT",1731974443056,[[240.06,6.0],[240.05,20.0],[240.04,40.0],[240.03,313.0],[240.02,111.0]],[[240.07,208.0],[240.08,237.0],[240.09,261.0],[240.1,224.0],[240.11,186.0]]]
["binance-futures","SOLUSDT",1731974443095,[[240.06,2.0],[240.05,19.0],[240.04,55.0],[240.03,313.0],[240.02,111.0]],[[240.07,208.0],[240.08,259.0],[240.09,261.0],[240.1,224.0],[240.11,168.0]]]
["binance-futures","SOLUSDT",1731974443158,[[240.05,28.0],[240.04,55.0],[240.03,106.0],[240.02,137.0]],[[240.06,184.0],[240.07,219.0],[240.08,259.0],[240.09,261.0],[240.1,236.0]]]
["binance-futures","SOLUSDT",1731974443206,[[240.05,28.0],[240.04,29.0],[240.03,65.0],[240.02,113.0],[240.01,313.0]],[[240.06,184.0],[240.07,219.0],[240.08,257.0],[240.09,261.0],[240.1,236.0]]]
["binance-futures","SOLUSDT",1731974443261,[[240.05,29.0],[240.04,24.0],[240.03,65.0],[240.02,113.0],[240.01,312.0]],[[240.06,197.0],[240.07,219.0],[240.08,257.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443310,[[240.05,29.0],[240.04,22.0],[240.03,65.0],[240.02,113.0],[240.01,312.0]],[[240.06,199.0],[240.07,219.0],[240.08,257.0],[240.09,262.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443366,[[240.05,33.0],[240.04,22.0],[240.03,65.0],[240.02,113.0],[240.01,312.0]],[[240.06,200.0],[240.07,219.0],[240.08,251.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443417,[[240.05,14.0],[240.04,22.0],[240.03,65.0],[240.02,113.0],[240.01,289.0]],[[240.06,177.0],[240.07,219.0],[240.08,251.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443466,[[240.05,17.0],[240.04,22.0],[240.03,65.0],[240.02,113.0],[240.01,289.0]],[[240.06,177.0],[240.07,219.0],[240.08,251.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443522,[[240.05,18.0],[240.04,24.0],[240.03,65.0],[240.02,113.0],[240.01,293.0]],[[240.06,177.0],[240.07,219.0],[240.08,251.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443571,[[240.05,18.0],[240.04,24.0],[240.03,65.0],[240.02,113.0],[240.01,211.0]],[[240.06,186.0],[240.07,219.0],[240.08,251.0],[240.09,261.0],[240.1,241.0]]]
["binance-futures","SOLUSDT",1731974443627,[[240.05,201.0],[240.04,25.0],[240.03,94.0],[240.02,124.0],[240.01,245.0]],[[240.06,122.0],[240.07,219.0],[240.08,251.0],[240.09,150.0],[240.1,347.0]]]
["binance-futures","SOLUSDT",1731974443677,[[240.05,224.0],[240.04,25.0],[240.03,219.0],[240.02,133.0],[240.01,249.0]],[[240.06,70.0],[240.07,185.0],[240.08,228.0],[240.09,169.0],[240.1,231.0]]]
["binance-futures","SOLUSDT",1731974443717,[[240.05,226.0],[240.04,174.0],[240.03,219.0],[240.02,133.0],[240.01,228.0]],[[240.06,70.0],[240.07,185.0],[240.08,228.0],[240.09,149.0],[240.1,231.0]]]
["binance-futures","SOLUSDT",1731974443779,[[240.05,227.0],[240.04,174.0],[240.03,219.0],[240.02,133.0],[240.01,231.0]],[[240.06,68.0],[240.07,97.0],[240.08,228.0],[240.09,149.0],[240.1,231.0]]]
["binance-futures","SOLUSDT",1731974443811,[[240.05,228.0],[240.04,174.0],[240.03,221.0],[240.02,133.0],[240.01,231.0]],[[240.06,68.0],[240.07,97.0],[240.08,228.0],[240.09,149.0],[240.1,231.0]]]
["binance-futures","SOLUSDT",1731974443888,[[240.05,228.0],[240.04,174.0],[240.03,221.0],[240.02,133.0],[240.01,231.0]],[[240.06,68.0],[240.07,97.0],[240.08,228.0],[240.09,149.0],[240.1,233.0]]]
["binance-futures","SOLUSDT",1731974443995,[[240.05,427.0],[240.04,174.0],[240.03,221.0],[240.02,133.0],[240.01,231.0]],[[240.06,68.0],[240.07,62.0],[240.08,228.0],[240.09,149.0],[240.1,233.0]]]
["binance-futures","SOLUSDT",1731974444044,[[240.06,473.0],[240.05,340.0],[240.04,181.0],[240.03,283.0],[240.02,176.0]],[[240.07,1.0],[240.08,29.0],[240.09,36.0],[240.1,74.0],[240.11,140.0]]]
["binance-futures","SOLUSDT",1731974444098,[[240.08,271.0],[240.07,315.0],[240.06,259.0],[240.05,340.0],[240.04,336.0]],[[240.09,57.0],[240.1,89.0],[240.11,194.0],[240.12,321.0],[240.13,281.0]]]
["binance-futures","SOLUSDT",1731974444147,[[240.08,69.0],[240.07,168.0],[240.06,138.0],[240.05,364.0],[240.04,202.0]],[[240.09,223.0],[240.1,96.0],[240.11,180.0],[240.12,322.0],[240.13,393.0]]]
["binance-futures","SOLUSDT",1731974444198,[[240.08,67.0],[240.07,138.0],[240.06,138.0],[240.05,341.0],[240.04,202.0]],[[240.09,210.0],[240.1,96.0],[240.11,180.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444245,[[240.08,65.0],[240.07,138.0],[240.06,138.0],[240.05,341.0],[240.04,202.0]],[[240.09,210.0],[240.1,96.0],[240.11,180.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444282,[[240.08,65.0],[240.07,138.0],[240.06,138.0],[240.05,324.0],[240.04,202.0]],[[240.09,211.0],[240.1,96.0],[240.11,179.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444348,[[240.08,65.0],[240.07,123.0],[240.06,138.0],[240.05,324.0],[240.04,202.0]],[[240.09,211.0],[240.1,96.0],[240.11,180.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444405,[[240.08,73.0],[240.07,123.0],[240.06,138.0],[240.05,324.0],[240.04,202.0]],[[240.09,211.0],[240.1,96.0],[240.11,180.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444446,[[240.08,73.0],[240.07,111.0],[240.06,150.0],[240.05,324.0],[240.04,202.0]],[[240.09,211.0],[240.1,96.0],[240.11,180.0],[240.12,337.0],[240.13,398.0]]]
["binance-futures","SOLUSDT",1731974444509,[[240.08,146.0],[240.07,111.0],[240.06,154.0],[240.05,324.0],[240.04,202.0]],[[240.09,72.0],[240.1,95.0],[240.11,179.0],[240.12,336.0],[240.13,397.0]]]
["binance-futures","SOLUSDT",1731974444559,[[240.06,281.0],[240.05,284.0],[240.04,202.0]],[[240.07,135.0],[240.08,135.0],[240.09,581.0],[240.1,95.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1731974444610,[[240.06,282.0],[240.05,284.0],[240.04,32.0],[240.03,95.0],[240.02,126.0]],[[240.07,138.0],[240.08,197.0],[240.09,582.0],[240.1,96.0],[240.11,197.0]]]
["binance-futures","SOLUSDT",1731974444661,[[240.06,284.0],[240.05,262.0],[240.04,33.0],[240.03,96.0],[240.02,132.0]],[[240.07,141.0],[240.08,198.0],[240.09,583.0],[240.1,97.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1731974444711,[[240.06,284.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,129.0]],[[240.07,141.0],[240.08,188.0],[240.09,584.0],[240.1,97.0],[240.11,173.0]]]
["binance-futures","SOLUSDT",1731974444730,[[240.06,284.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,129.0]],[[240.07,138.0],[240.08,188.0],[240.09,584.0],[240.1,97.0],[240.11,173.0]]]
["binance-futures","SOLUSDT",1731974444818,[[240.06,286.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,129.0]],[[240.07,138.0],[240.08,188.0],[240.09,584.0],[240.1,97.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1731974444854,[[240.06,286.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,125.0]],[[240.07,138.0],[240.08,188.0],[240.09,584.0],[240.1,97.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1731974444920,[[240.06,286.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,128.0]],[[240.07,138.0],[240.08,188.0],[240.09,584.0],[240.1,97.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1731974444973,[[240.06,286.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,125.0]],[[240.07,137.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,177.0]]]
["binance-futures","SOLUSDT",1731974445027,[[240.06,286.0],[240.05,276.0],[240.04,33.0],[240.03,96.0],[240.02,125.0]],[[240.07,137.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1731974445125,[[240.06,286.0],[240.05,257.0],[240.04,32.0],[240.03,96.0],[240.02,129.0]],[[240.07,137.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,174.0]]]
["binance-futures","SOLUSDT",1731974445147,[[240.06,286.0],[240.05,257.0],[240.04,32.0],[240.03,96.0],[240.02,129.0]],[[240.07,137.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,174.0]]]
["binance-futures","SOLUSDT",1731974445235,[[240.06,210.0],[240.05,256.0],[240.04,31.0],[240.03,95.0],[240.02,117.0]],[[240.07,124.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,178.0]]]
["binance-futures","SOLUSDT",1731974445287,[[240.06,212.0],[240.05,251.0],[240.04,32.0],[240.03,96.0],[240.02,104.0]],[[240.07,141.0],[240.08,184.0],[240.09,584.0],[240.1,97.0],[240.11,294.0]]]
["binance-futures","SOLUSDT",1731974445339,[[240.06,191.0],[240.05,251.0],[240.04,32.0],[240.03,137.0],[240.02,104.0]],[[240.07,142.0],[240.08,184.0],[240.09,584.0],[240.1,112.0],[240.11,294.0]]]
["binance-futures","SOLUSDT",1731974445383,[[240.06,165.0],[240.05,220.0],[240.04,32.0],[240.03,137.0],[240.02,104.0]],[[240.07,142.0],[240.08,184.0],[240.09,585.0],[240.1,112.0],[240.11,294.0]]]
["binance-futures","SOLUSDT",1731974445441,[[240.05,214.0],[240.04,29.0],[240.03,67.0],[240.02,102.0]],[[240.06,451.0],[240.07,159.0],[240.08,296.0],[240.09,584.0],[240.1,112.0]]]
["binance-futures","SOLUSDT",1731974445497,[[240.05,235.0],[240.04,24.0],[240.03,65.0],[240.02,102.0],[240.01,214.0]],[[240.06,213.0],[240.07,164.0],[240.08,184.0],[240.09,584.0],[240.1,220.0]]]
["binance-futures","SOLUSDT",1731974445546,[[240.05,222.0],[240.04,24.0],[240.03,77.0],[240.02,102.0],[240.01,214.0]],[[240.06,214.0],[240.07,149.0],[240.08,184.0],[240.09,710.0],[240.1,109.0]]]
["binance-futures","SOLUSDT",1731974445600,[[240.05,222.0],[240.04,24.0],[240.03,77.0],[240.02,102.0],[240.01,214.0]],[[240.06,214.0],[240.07,149.0],[240.08,184.0],[240.09,695.0],[240.1,109.0]]]
["binance-futures","SOLUSDT",1731974445653,[[240.05,46.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,210.0]],[[240.06,223.0],[240.07,149.0],[240.08,184.0],[240.09,695.0],[240.1,114.0]]]
["binance-futures","SOLUSDT",1731974445688,[[240.05,23.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,210.0]],[[240.06,223.0],[240.07,149.0],[240.08,309.0],[240.09,695.0],[240.1,114.0]]]
["binance-futures","SOLUSDT",1731974445756,[[240.05,23.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,210.0]],[[240.06,223.0],[240.07,166.0],[240.08,309.0],[240.09,695.0],[240.1,114.0]]]
["binance-futures","SOLUSDT",1731974445960,[[240.05,20.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,210.0]],[[240.06,223.0],[240.07,166.0],[240.08,309.0],[240.09,695.0],[240.1,114.0]]]
["binance-futures","SOLUSDT",1731974446013,[[240.05,20.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,209.0]],[[240.06,223.0],[240.07,166.0],[240.08,309.0],[240.09,584.0],[240.1,225.0]]]
["binance-futures","SOLUSDT",1731974446071,[[240.05,20.0],[240.04,22.0],[240.03,77.0],[240.02,102.0],[240.01,209.0]],[[240.06,219.0],[240.07,166.0],[240.08,309.0],[240.09,602.0],[240.1,226.0]]]
["binance-futures","SOLUSDT",1731974446115,[[240.05,221.0],[240.04,25.0],[240.03,78.0],[240.02,103.0],[240.01,214.0]],[[240.06,219.0],[240.07,166.0],[240.08,184.0],[240.09,602.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446173,[[240.05,225.0],[240.04,25.0],[240.03,78.0],[240.02,103.0],[240.01,225.0]],[[240.06,158.0],[240.07,133.0],[240.08,100.0],[240.09,572.0],[240.1,128.0]]]
["binance-futures","SOLUSDT",1731974446225,[[240.05,227.0],[240.04,37.0],[240.03,66.0],[240.02,114.0],[240.01,225.0]],[[240.06,104.0],[240.07,133.0],[240.08,128.0],[240.09,587.0],[240.1,128.0]]]
["binance-futures","SOLUSDT",1731974446272,[[240.05,228.0],[240.04,37.0],[240.03,191.0],[240.02,114.0],[240.01,268.0]],[[240.06,105.0],[240.07,141.0],[240.08,210.0],[240.09,588.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446329,[[240.05,230.0],[240.04,77.0],[240.03,224.0],[240.02,147.0],[240.01,277.0]],[[240.06,105.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446383,[[240.05,232.0],[240.04,77.0],[240.03,229.0],[240.02,147.0],[240.01,277.0]],[[240.06,105.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446430,[[240.05,232.0],[240.04,77.0],[240.03,229.0],[240.02,147.0],[240.01,277.0]],[[240.06,106.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446511,[[240.05,215.0],[240.04,77.0],[240.03,229.0],[240.02,136.0],[240.01,266.0]],[[240.06,111.0],[240.07,164.0],[240.08,210.0],[240.09,588.0],[240.1,115.0]]]
["binance-futures","SOLUSDT",1731974446561,[[240.05,215.0],[240.04,77.0],[240.03,229.0],[240.02,136.0],[240.01,259.0]],[[240.06,111.0],[240.07,164.0],[240.08,210.0],[240.09,588.0],[240.1,119.0]]]
["binance-futures","SOLUSDT",1731974446613,[[240.05,211.0],[240.04,54.0],[240.03,196.0],[240.02,103.0],[240.01,187.0]],[[240.06,143.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,119.0]]]
["binance-futures","SOLUSDT",1731974446658,[[240.05,225.0],[240.04,54.0],[240.03,191.0],[240.02,94.0],[240.01,187.0]],[[240.06,143.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,119.0]]]
["binance-futures","SOLUSDT",1731974446718,[[240.05,225.0],[240.04,54.0],[240.03,191.0],[240.02,94.0],[240.01,187.0]],[[240.06,141.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,120.0]]]
["binance-futures","SOLUSDT",1731974446772,[[240.05,225.0],[240.04,54.0],[240.03,191.0],[240.02,94.0],[240.01,187.0]],[[240.06,141.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,120.0]]]
["binance-futures","SOLUSDT",1731974447040,[[240.05,225.0],[240.04,54.0],[240.03,191.0],[240.02,94.0],[240.01,191.0]],[[240.06,141.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,120.0]]]
["binance-futures","SOLUSDT",1731974447093,[[240.05,225.0],[240.04,54.0],[240.03,191.0],[240.02,94.0],[240.01,198.0]],[[240.06,141.0],[240.07,149.0],[240.08,210.0],[240.09,588.0],[240.1,119.0]]]
["binance-futures","SOLUSDT",1731974447148,[[240.05,67.0],[240.04,51.0],[240.03,28.0],[240.02,83.0],[240.01,197.0]],[[240.06,190.0],[240.07,153.0],[240.08,211.0],[240.09,699.0],[240.1,126.0]]]
["binance-futures","SOLUSDT",1731974447200,[[240.04,42.0],[240.03,40.0],[240.02,36.0],[240.01,218.0]],[[240.05,462.0],[240.06,174.0],[240.07,264.0],[240.08,211.0],[240.09,601.0]]]
["binance-futures","SOLUSDT",1731974447244,[[240.04,42.0],[240.03,16.0],[240.02,48.0],[240.01,171.0],[239.99,431.0]],[[240.05,446.0],[240.06,189.0],[240.07,263.0],[240.08,225.0],[240.09,589.0]]]
["binance-futures","SOLUSDT",1731974447303,[[240.02,42.0],[240.01,156.0],[240.0,273.0],[239.99,416.0]],[[240.03,425.0],[240.04,244.0],[240.05,228.0],[240.06,202.0],[240.07,263.0]]]
["binance-futures","SOLUSDT",1731974447353,[[240.02,52.0],[240.01,138.0],[240.0,275.0],[239.99,393.0],[239.98,153.0]],[[240.03,304.0],[240.04,132.0],[240.05,228.0],[240.06,198.0],[240.07,285.0]]]
["binance-futures","SOLUSDT",1731974447404,[[240.02,54.0],[240.01,138.0],[240.0,112.0],[239.99,383.0],[239.98,153.0]],[[240.03,304.0],[240.04,166.0],[240.05,228.0],[240.06,198.0],[240.07,188.0]]]
["binance-futures","SOLUSDT",1731974447457,[[240.02,55.0],[240.01,123.0],[240.0,112.0],[239.99,383.0],[239.98,153.0]],[[240.03,306.0],[240.04,167.0],[240.05,229.0],[240.06,209.0],[240.07,188.0]]]
["binance-futures","SOLUSDT",1731974447505,[[240.02,75.0],[240.01,123.0],[240.0,112.0],[239.99,383.0],[239.98,180.0]],[[240.03,306.0],[240.04,167.0],[240.05,232.0],[240.06,209.0],[240.07,188.0]]]
["binance-futures","SOLUSDT",1731974447561,[[240.02,90.0],[240.01,135.0],[240.0,112.0],[239.99,383.0],[239.98,157.0]],[[240.03,207.0],[240.04,167.0],[240.05,232.0],[240.06,209.0],[240.07,202.0]]]
["binance-futures","SOLUSDT",1731974447611,[[240.02,117.0],[240.01,284.0],[240.0,302.0],[239.99,429.0],[239.98,251.0]],[[240.03,38.0],[240.04,146.0],[240.05,177.0],[240.06,190.0],[240.07,170.0]]]
["binance-futures","SOLUSDT",1731974447661,[[240.02,130.0],[240.01,297.0],[240.0,302.0],[239.99,444.0],[239.98,264.0]],[[240.03,38.0],[240.04,112.0],[240.05,177.0],[240.06,175.0],[240.07,176.0]]]
["binance-futures","SOLUSDT",1731974447711,[[240.02,133.0],[240.01,302.0],[240.0,290.0],[239.99,410.0],[239.98,265.0]],[[240.03,36.0],[240.04,112.0],[240.05,173.0],[240.06,175.0],[240.07,176.0]]]
["binance-futures","SOLUSDT",1731974447766,[[240.03,279.0],[240.02,260.0],[240.01,301.0],[240.0,289.0],[239.99,406.0]],[[240.04,87.0],[240.05,171.0],[240.06,143.0],[240.07,176.0],[240.08,355.0]]]
["binance-futures","SOLUSDT",1731974447818,[[240.03,284.0],[240.02,248.0],[240.01,298.0],[240.0,290.0],[239.99,407.0]],[[240.04,114.0],[240.05,168.0],[240.06,143.0],[240.07,173.0],[240.08,357.0]]]
["binance-futures","SOLUSDT",1731974447866,[[240.03,273.0],[240.02,247.0],[240.01,308.0],[240.0,300.0],[239.99,407.0]],[[240.04,114.0],[240.05,143.0],[240.06,143.0],[240.07,173.0],[240.08,369.0]]]
["binance-futures","SOLUSDT",1731974447922,[[240.03,274.0],[240.02,247.0],[240.01,308.0],[240.0,300.0],[239.99,407.0]],[[240.04,114.0],[240.05,143.0],[240.06,143.0],[240.07,173.0],[240.08,367.0]]]
["binance-futures","SOLUSDT",1731974448026,[[240.03,274.0],[240.02,247.0],[240.01,308.0],[240.0,304.0],[239.99,412.0]],[[240.04,17.0],[240.05,143.0],[240.06,133.0],[240.07,156.0],[240.08,362.0]]]
["binance-futures","SOLUSDT",1731974448076,[[240.03,274.0],[240.02,228.0],[240.01,311.0],[240.0,305.0],[239.99,412.0]],[[240.04,44.0],[240.05,143.0],[240.06,128.0],[240.07,156.0],[240.08,348.0]]]
["binance-futures","SOLUSDT",1731974448129,[[240.03,293.0],[240.02,228.0],[240.01,313.0],[240.0,300.0],[239.99,418.0]],[[240.04,47.0],[240.05,143.0],[240.06,128.0],[240.07,156.0],[240.08,349.0]]]
["binance-futures","SOLUSDT",1731974448180,[[240.03,293.0],[240.02,228.0],[240.01,306.0],[240.0,300.0],[239.99,429.0]],[[240.04,50.0],[240.05,143.0],[240.06,128.0],[240.07,156.0],[240.08,349.0]]]
["binance-futures","SOLUSDT",1731974448235,[[240.03,101.0],[240.02,63.0],[240.01,154.0],[240.0,165.0],[239.99,375.0]],[[240.04,115.0],[240.05,159.0],[240.06,129.0],[240.07,157.0],[240.08,466.0]]]
["binance-futures","SOLUSDT",1731974448286,[[240.03,89.0],[240.02,42.0],[240.01,134.0],[240.0,165.0],[239.99,375.0]],[[240.04,140.0],[240.05,159.0],[240.06,129.0],[240.07,184.0],[240.08,449.0]]]
["binance-futures","SOLUSDT",1731974448342,[[240.01,19.0],[240.0,75.0],[239.99,330.0]],[[240.02,77.0],[240.03,310.0],[240.04,172.0],[240.05,159.0],[240.06,161.0]]]
["binance-futures","SOLUSDT",1731974448392,[[240.01,12.0],[240.0,47.0],[239.99,335.0],[239.98,69.0],[239.97,75.0]],[[240.02,393.0],[240.03,304.0],[240.04,298.0],[240.05,192.0],[240.06,172.0]]]
["binance-futures","SOLUSDT",1731974448443,[[240.01,12.0],[240.0,36.0],[239.99,7.0],[239.98,18.0],[239.97,69.0]],[[240.02,407.0],[240.03,300.0],[240.04,199.0],[240.05,210.0],[240.06,173.0]]]
["binance-futures","SOLUSDT",1731974448495,[[240.0,11.0],[239.99,3.0],[239.98,18.0],[239.97,79.0]],[[240.01,179.0],[240.02,390.0],[240.03,291.0],[240.04,210.0],[240.05,212.0]]]
["binance-futures","SOLUSDT",1731974448547,[[240.0,8.0],[239.99,3.0],[239.98,18.0],[239.97,68.0],[239.96,286.0]],[[240.01,654.0],[240.02,187.0],[240.03,290.0],[240.04,197.0],[240.05,212.0]]]
["binance-futures","SOLUSDT",1731974448598,[[239.99,21.0],[239.98,20.0],[239.97,6.0],[239.96,91.0]],[[240.0,464.0],[240.01,289.0],[240.02,175.0],[240.03,292.0],[240.04,200.0]]]
["binance-futures","SOLUSDT",1731974448646,[[239.99,21.0],[239.98,56.0],[239.97,40.0],[239.96,91.0],[239.95,116.0]],[[240.0,391.0],[240.01,263.0],[240.02,181.0],[240.03,291.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448697,[[239.99,41.0],[239.98,28.0],[239.97,40.0],[239.96,102.0],[239.95,104.0]],[[240.0,219.0],[240.01,375.0],[240.02,182.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448739,[[239.99,41.0],[239.98,28.0],[239.97,40.0],[239.96,102.0],[239.95,104.0]],[[240.0,219.0],[240.01,264.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448804,[[239.99,41.0],[239.98,34.0],[239.97,12.0],[239.96,102.0],[239.95,104.0]],[[240.0,219.0],[240.01,264.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448856,[[239.99,41.0],[239.98,28.0],[239.97,47.0],[239.96,102.0],[239.95,104.0]],[[240.0,219.0],[240.01,264.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448910,[[239.99,22.0],[239.98,35.0],[239.97,19.0],[239.96,102.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974448940,[[239.99,24.0],[239.98,28.0],[239.97,19.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974449013,[[239.99,22.0],[239.98,26.0],[239.97,6.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,293.0],[240.03,292.0],[240.04,218.0]]]
["binance-futures","SOLUSDT",1731974449057,[[239.99,22.0],[239.98,26.0],[239.97,6.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,293.0],[240.03,292.0],[240.04,343.0]]]
["binance-futures","SOLUSDT",1731974449116,[[239.99,27.0],[239.98,26.0],[239.97,20.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,293.0],[240.03,305.0],[240.04,344.0]]]
["binance-futures","SOLUSDT",1731974449167,[[239.99,28.0],[239.98,26.0],[239.97,20.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,276.0],[240.02,167.0],[240.03,391.0],[240.04,314.0]]]
["binance-futures","SOLUSDT",1731974449214,[[239.99,29.0],[239.98,24.0],[239.97,20.0],[239.96,107.0],[239.95,116.0]],[[240.0,190.0],[240.01,269.0],[240.02,167.0],[240.03,391.0],[240.04,315.0]]]
["binance-futures","SOLUSDT",1731974449318,[[239.99,205.0],[239.98,27.0],[239.97,21.0],[239.96,108.0],[239.95,117.0]],[[240.0,167.0],[240.01,175.0],[240.02,158.0],[240.03,276.0],[240.04,415.0]]]
["binance-futures","SOLUSDT",1731974449376,[[239.99,210.0],[239.98,27.0],[239.97,21.0],[239.96,108.0],[239.95,107.0]],[[240.0,127.0],[240.01,175.0],[240.02,158.0],[240.03,276.0],[240.04,413.0]]]
["binance-futures","SOLUSDT",1731974449448,[[239.99,210.0],[239.98,27.0],[239.97,22.0],[239.96,108.0],[239.95,107.0]],[[240.0,127.0],[240.01,175.0],[240.02,158.0],[240.03,276.0],[240.04,413.0]]]
["binance-futures","SOLUSDT",1731974449527,[[239.99,187.0],[239.98,27.0],[239.97,22.0],[239.96,120.0],[239.95,84.0]],[[240.0,119.0],[240.01,163.0],[240.02,170.0],[240.03,276.0],[240.04,413.0]]]
["binance-futures","SOLUSDT",1731974449584,[[239.99,188.0],[239.98,27.0],[239.97,22.0],[239.96,115.0],[239.95,84.0]],[[240.0,127.0],[240.01,163.0],[240.02,170.0],[240.03,276.0],[240.04,413.0]]]
["binance-futures","SOLUSDT",1731974449635,[[239.99,188.0],[239.98,27.0],[239.97,22.0],[239.96,115.0],[239.95,84.0]],[[240.0,127.0],[240.01,163.0],[240.02,170.0],[240.03,276.0],[240.04,417.0]]]
["binance-futures","SOLUSDT",1731974449688,[[239.99,188.0],[239.98,27.0],[239.97,24.0],[239.96,115.0],[239.95,84.0]],[[240.0,127.0],[240.01,163.0],[240.02,170.0],[240.03,276.0],[240.04,417.0]]]
["binance-futures","SOLUSDT",1731974449730,[[239.99,188.0],[239.98,27.0],[239.97,24.0],[239.96,115.0],[239.95,88.0]],[[240.0,127.0],[240.01,163.0],[240.02,281.0],[240.03,276.0],[240.04,302.0]]]
["binance-futures","SOLUSDT",1731974449806,[[239.99,161.0],[239.98,27.0],[239.97,24.0],[239.96,115.0],[239.95,84.0]],[[240.0,134.0],[240.01,175.0],[240.02,281.0],[240.03,276.0],[240.04,306.0]]]
["binance-futures","SOLUSDT",1731974449855,[[239.99,106.0],[239.98,24.0],[239.97,19.0],[239.96,114.0],[239.95,83.0]],[[240.0,168.0],[240.01,177.0],[240.02,280.0],[240.03,275.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974449906,[[239.99,106.0],[239.98,24.0],[239.97,19.0],[239.96,102.0],[239.95,95.0]],[[240.0,278.0],[240.01,189.0],[240.02,157.0],[240.03,280.0],[240.04,300.0]]]
["binance-futures","SOLUSDT",1731974449962,[[239.95,51.0]],[[239.96,95.0],[239.97,363.0],[239.98,294.0],[239.99,331.0],[240.0,251.0]]]
["binance-futures","SOLUSDT",1731974450013,[[239.93,21.0],[239.92,31.0],[239.91,152.0],[239.9,179.0],[239.89,450.0]],[[239.94,426.0],[239.95,388.0],[239.96,245.0],[239.97,161.0],[239.98,240.0]]]
["binance-futures","SOLUSDT",1731974450064,[[239.92,11.0],[239.91,33.0],[239.9,143.0],[239.89,378.0]],[[239.93,282.0],[239.94,279.0],[239.95,220.0],[239.96,197.0],[239.97,139.0]]]
["binance-futures","SOLUSDT",1731974450115,[[239.92,133.0],[239.91,26.0],[239.9,143.0],[239.89,109.0],[239.88,376.0]],[[239.93,289.0],[239.94,158.0],[239.95,227.0],[239.96,190.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974450161,[[239.92,136.0],[239.91,26.0],[239.9,92.0],[239.89,102.0],[239.88,376.0]],[[239.93,145.0],[239.94,251.0],[239.95,228.0],[239.96,196.0],[239.97,156.0]]]
["binance-futures","SOLUSDT",1731974450217,[[239.92,138.0],[239.91,15.0],[239.9,93.0],[239.89,100.0],[239.88,380.0]],[[239.93,117.0],[239.94,76.0],[239.95,339.0],[239.96,196.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974450268,[[239.92,195.0],[239.91,14.0],[239.9,92.0],[239.89,110.0],[239.88,452.0]],[[239.93,12.0],[239.94,91.0],[239.95,164.0],[239.96,118.0],[239.97,155.0]]]
["binance-futures","SOLUSDT",1731974450316,[[239.93,177.0],[239.92,81.0],[239.91,14.0],[239.9,70.0],[239.89,103.0]],[[239.94,28.0],[239.95,124.0],[239.96,130.0],[239.97,155.0],[239.98,161.0]]]
["binance-futures","SOLUSDT",1731974450353,[[239.93,178.0],[239.92,72.0],[239.91,10.0],[239.9,73.0],[239.89,130.0]],[[239.94,31.0],[239.95,136.0],[239.96,130.0],[239.97,112.0],[239.98,179.0]]]
["binance-futures","SOLUSDT",1731974450423,[[239.93,179.0],[239.92,270.0],[239.91,10.0],[239.9,73.0],[239.89,130.0]],[[239.94,3.0],[239.95,136.0],[239.96,126.0],[239.97,112.0],[239.98,179.0]]]
["binance-futures","SOLUSDT",1731974450473,[[239.93,179.0],[239.92,270.0],[239.91,20.0],[239.9,73.0],[239.89,131.0]],[[239.94,2.0],[239.95,136.0],[239.96,126.0],[239.97,112.0],[239.98,179.0]]]
["binance-futures","SOLUSDT",1731974450518,[[239.93,179.0],[239.92,270.0],[239.91,32.0],[239.9,61.0],[239.89,131.0]],[[239.94,2.0],[239.95,136.0],[239.96,114.0],[239.97,124.0],[239.98,179.0]]]
["binance-futures","SOLUSDT",1731974450579,[[239.94,339.0],[239.93,156.0],[239.92,269.0],[239.91,31.0],[239.9,60.0]],[[239.95,86.0],[239.96,51.0],[239.97,95.0],[239.98,115.0],[239.99,324.0]]]
["binance-futures","SOLUSDT",1731974450630,[[239.94,210.0],[239.93,156.0],[239.92,269.0],[239.91,31.0],[239.9,49.0]],[[239.95,88.0],[239.96,51.0],[239.97,90.0],[239.98,133.0],[239.99,324.0]]]
["binance-futures","SOLUSDT",1731974450680,[[239.94,239.0],[239.93,169.0],[239.92,274.0],[239.91,78.0],[239.9,131.0]],[[239.95,56.0],[239.96,10.0],[239.97,78.0],[239.98,130.0],[239.99,199.0]]]
["binance-futures","SOLUSDT",1731974450734,[[239.94,239.0],[239.93,169.0],[239.92,279.0],[239.91,87.0],[239.9,132.0]],[[239.95,56.0],[239.96,19.0],[239.97,78.0],[239.98,103.0],[239.99,199.0]]]
["binance-futures","SOLUSDT",1731974450785,[[239.95,383.0],[239.94,92.0],[239.93,169.0],[239.92,278.0],[239.91,87.0]],[[239.96,1.0],[239.97,48.0],[239.98,66.0],[239.99,103.0],[240.0,274.0]]]
["binance-futures","SOLUSDT",1731974450832,[[239.95,383.0],[239.94,74.0],[239.93,168.0],[239.92,280.0],[239.91,87.0]],[[239.96,1.0],[239.97,38.0],[239.98,53.0],[239.99,103.0],[240.0,249.0]]]
["binance-futures","SOLUSDT",1731974450885,[[239.95,380.0],[239.94,76.0],[239.93,168.0],[239.92,164.0],[239.91,176.0]],[[239.96,1.0],[239.97,39.0],[239.98,49.0],[239.99,91.0],[240.0,246.0]]]
["binance-futures","SOLUSDT",1731974450941,[[239.96,174.0],[239.95,175.0],[239.94,87.0],[239.93,160.0],[239.92,297.0]],[[239.97,61.0],[239.98,66.0],[239.99,97.0],[240.0,157.0],[240.01,183.0]]]
["binance-futures","SOLUSDT",1731974450989,[[239.96,174.0],[239.95,169.0],[239.94,76.0],[239.93,186.0],[239.92,463.0]],[[239.97,61.0],[239.98,73.0],[239.99,85.0],[240.0,140.0],[240.01,278.0]]]
["binance-futures","SOLUSDT",1731974451044,[[239.96,175.0],[239.95,167.0],[239.94,74.0],[239.93,209.0],[239.92,463.0]],[[239.97,62.0],[239.98,73.0],[239.99,85.0],[240.0,152.0],[240.01,278.0]]]
["binance-futures","SOLUSDT",1731974451098,[[239.96,175.0],[239.95,167.0],[239.94,74.0],[239.93,236.0],[239.92,463.0]],[[239.97,60.0],[239.98,73.0],[239.99,85.0],[240.0,152.0],[240.01,167.0]]]
["binance-futures","SOLUSDT",1731974451146,[[239.96,175.0],[239.95,167.0],[239.94,83.0],[239.93,236.0],[239.92,463.0]],[[239.97,60.0],[239.98,72.0],[239.99,85.0],[240.0,158.0],[240.01,175.0]]]
["binance-futures","SOLUSDT",1731974451199,[[239.97,327.0],[239.96,142.0],[239.95,139.0],[239.94,155.0],[239.93,248.0]],[[239.98,28.0],[239.99,85.0],[240.0,129.0],[240.01,175.0],[240.02,155.0]]]
["binance-futures","SOLUSDT",1731974451254,[[239.99,232.0],[239.98,184.0],[239.97,119.0],[239.96,138.0],[239.95,150.0]],[[240.0,52.0],[240.01,163.0],[240.02,144.0],[240.03,208.0],[240.04,388.0]]]
["binance-futures","SOLUSDT",1731974451305,[[239.99,239.0],[239.98,124.0],[239.97,116.0],[239.96,146.0],[239.95,184.0]],[[240.0,82.0],[240.01,151.0],[240.02,155.0],[240.03,125.0],[240.04,268.0]]]
["binance-futures","SOLUSDT",1731974451356,[[239.99,239.0],[239.98,124.0],[239.97,118.0],[239.96,158.0],[239.95,172.0]],[[240.0,72.0],[240.01,136.0],[240.02,148.0],[240.03,129.0],[240.04,266.0]]]
["binance-futures","SOLUSDT",1731974451405,[[239.99,248.0],[239.98,124.0],[239.97,134.0],[239.96,273.0],[239.95,201.0]],[[240.0,43.0],[240.01,35.0],[240.02,51.0],[240.03,79.0],[240.04,253.0]]]
["binance-futures","SOLUSDT",1731974451456,[[239.99,247.0],[239.98,124.0],[239.97,154.0],[239.96,273.0],[239.95,163.0]],[[240.0,46.0],[240.01,35.0],[240.02,52.0],[240.03,97.0],[240.04,273.0]]]
["binance-futures","SOLUSDT",1731974451511,[[239.99,260.0],[239.98,159.0],[239.97,170.0],[239.96,273.0],[239.95,203.0]],[[240.0,46.0],[240.01,35.0],[240.02,36.0],[240.03,85.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974451554,[[239.99,251.0],[239.98,159.0],[239.97,170.0],[239.96,273.0],[239.95,182.0]],[[240.0,87.0],[240.01,65.0],[240.02,43.0],[240.03,101.0],[240.04,158.0]]]
["binance-futures","SOLUSDT",1731974451615,[[239.99,21.0],[239.98,35.0],[239.97,117.0],[239.96,265.0],[239.95,177.0]],[[240.0,154.0],[240.01,69.0],[240.02,44.0],[240.03,102.0],[240.04,277.0]]]
["binance-futures","SOLUSDT",1731974451655,[[239.99,21.0],[239.98,33.0],[239.97,83.0],[239.96,265.0],[239.95,177.0]],[[240.0,155.0],[240.01,69.0],[240.02,59.0],[240.03,342.0],[240.04,166.0]]]
["binance-futures","SOLUSDT",1731974451714,[[239.99,6.0],[239.98,6.0],[239.97,49.0],[239.96,237.0],[239.95,149.0]],[[240.0,265.0],[240.01,69.0],[240.02,52.0],[240.03,210.0],[240.04,129.0]]]
["binance-futures","SOLUSDT",1731974451755,[[239.99,4.0],[239.98,6.0],[239.97,49.0],[239.96,235.0],[239.95,141.0]],[[240.0,278.0],[240.01,77.0],[240.02,52.0],[240.03,210.0],[240.04,129.0]]]
["binance-futures","SOLUSDT",1731974451809,[[239.99,4.0],[239.98,6.0],[239.97,69.0],[239.96,238.0],[239.95,141.0]],[[240.0,155.0],[240.01,188.0],[240.02,96.0],[240.03,213.0],[240.04,152.0]]]
["binance-futures","SOLUSDT",1731974451870,[[239.99,6.0],[239.98,11.0],[239.97,69.0],[239.96,238.0],[239.95,141.0]],[[240.0,155.0],[240.01,193.0],[240.02,96.0],[240.03,213.0],[240.04,152.0]]]
["binance-futures","SOLUSDT",1731974451923,[[239.98,149.0],[239.97,69.0],[239.96,238.0],[239.95,141.0]],[[239.99,110.0],[240.0,153.0],[240.01,67.0],[240.02,179.0],[240.03,192.0]]]
["binance-futures","SOLUSDT",1731974451975,[[239.98,152.0],[239.97,70.0],[239.96,116.0],[239.95,134.0],[239.94,164.0]],[[239.99,94.0],[240.0,153.0],[240.01,67.0],[240.02,175.0],[240.03,192.0]]]
["binance-futures","SOLUSDT",1731974452032,[[239.98,152.0],[239.97,53.0],[239.96,116.0],[239.95,123.0],[239.94,169.0]],[[239.99,96.0],[240.0,151.0],[240.01,67.0],[240.02,175.0],[240.03,192.0]]]
["binance-futures","SOLUSDT",1731974452084,[[239.98,152.0],[239.97,178.0],[239.96,116.0],[239.95,134.0],[239.94,172.0]],[[239.99,61.0],[240.0,151.0],[240.01,67.0],[240.02,82.0],[240.03,303.0]]]
["binance-futures","SOLUSDT",1731974452136,[[239.98,157.0],[239.97,53.0],[239.96,241.0],[239.95,123.0],[239.94,172.0]],[[239.99,117.0],[240.0,151.0],[240.01,67.0],[240.02,66.0],[240.03,303.0]]]
["binance-futures","SOLUSDT",1731974452187,[[239.98,157.0],[239.97,70.0],[239.96,243.0],[239.95,123.0],[239.94,169.0]],[[239.99,119.0],[240.0,153.0],[240.01,68.0],[240.02,67.0],[240.03,304.0]]]
["binance-futures","SOLUSDT",1731974452243,[[239.98,157.0],[239.97,70.0],[239.96,241.0],[239.95,123.0],[239.94,172.0]],[[239.99,119.0],[240.0,153.0],[240.01,68.0],[240.02,67.0],[240.03,309.0]]]
["binance-futures","SOLUSDT",1731974452292,[[239.98,187.0],[239.97,70.0],[239.96,241.0],[239.95,123.0],[239.94,183.0]],[[239.99,51.0],[240.0,151.0],[240.01,67.0],[240.02,66.0],[240.03,308.0]]]
["binance-futures","SOLUSDT",1731974452347,[[239.96,16.0],[239.95,48.0],[239.94,105.0]],[[239.97,16.0],[239.98,4.0],[239.99,200.0],[240.0,151.0],[240.01,88.0]]]
["binance-futures","SOLUSDT",1731974452398,[[239.96,113.0],[239.95,21.0],[239.94,13.0],[239.93,95.0],[239.92,326.0]],[[239.97,271.0],[239.98,220.0],[239.99,130.0],[240.0,151.0],[240.01,82.0]]]
["binance-futures","SOLUSDT",1731974452449,[[239.96,113.0],[239.95,21.0],[239.94,40.0],[239.93,96.0],[239.92,202.0]],[[239.97,374.0],[239.98,103.0],[239.99,141.0],[240.0,153.0],[240.01,87.0]]]
["binance-futures","SOLUSDT",1731974452501,[[239.96,13.0],[239.95,19.0],[239.94,7.0],[239.93,80.0],[239.92,202.0]],[[239.97,346.0],[239.98,115.0],[239.99,159.0],[240.0,182.0],[240.01,118.0]]]
["binance-futures","SOLUSDT",1731974452548,[[239.96,14.0],[239.95,19.0],[239.94,7.0],[239.93,110.0],[239.92,202.0]],[[239.97,348.0],[239.98,115.0],[239.99,159.0],[240.0,182.0],[240.01,118.0]]]
["binance-futures","SOLUSDT",1731974452605,[[239.96,14.0],[239.95,19.0],[239.94,14.0],[239.93,110.0],[239.92,223.0]],[[239.97,348.0],[239.98,120.0],[239.99,158.0],[240.0,182.0],[240.01,118.0]]]
["binance-futures","SOLUSDT",1731974452656,[[239.96,149.0],[239.95,24.0],[239.94,43.0],[239.93,253.0],[239.92,224.0]],[[239.97,171.0],[239.98,229.0],[239.99,131.0],[240.0,155.0],[240.01,88.0]]]
["binance-futures","SOLUSDT",1731974452708,[[239.96,151.0],[239.95,29.0],[239.94,73.0],[239.93,237.0],[239.92,228.0]],[[239.97,104.0],[239.98,109.0],[239.99,240.0],[240.0,160.0],[240.01,69.0]]]
["binance-futures","SOLUSDT",1731974452762,[[239.96,151.0],[239.95,29.0],[239.94,73.0],[239.93,237.0],[239.92,228.0]],[[239.97,106.0],[239.98,111.0],[239.99,113.0],[240.0,273.0],[240.01,70.0]]]
["binance-futures","SOLUSDT",1731974452815,[[239.96,187.0],[239.95,29.0],[239.94,85.0],[239.93,248.0],[239.92,222.0]],[[239.97,62.0],[239.98,6.0],[239.99,111.0],[240.0,172.0],[240.01,178.0]]]
["binance-futures","SOLUSDT",1731974452861,[[239.98,340.0],[239.97,216.0],[239.96,62.0],[239.95,59.0],[239.94,170.0]],[[239.99,28.0],[240.0,92.0],[240.01,71.0],[240.02,58.0],[240.03,212.0]]]
["binance-futures","SOLUSDT",1731974452916,[[239.98,340.0],[239.97,197.0],[239.96,82.0],[239.95,59.0],[239.94,174.0]],[[239.99,28.0],[240.0,87.0],[240.01,71.0],[240.02,51.0],[240.03,218.0]]]
["binance-futures","SOLUSDT",1731974452972,[[239.99,263.0],[239.98,175.0],[239.97,197.0],[239.96,82.0],[239.95,64.0]],[[240.0,55.0],[240.01,71.0],[240.02,45.0],[240.03,204.0],[240.04,170.0]]]
["binance-futures","SOLUSDT",1731974453023,[[239.99,199.0],[239.98,176.0],[239.97,197.0],[239.96,82.0],[239.95,64.0]],[[240.0,84.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,311.0]]]
["binance-futures","SOLUSDT",1731974453077,[[239.99,199.0],[239.98,177.0],[239.97,198.0],[239.96,86.0],[239.95,65.0]],[[240.0,84.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453106,[[239.99,199.0],[239.98,177.0],[239.97,198.0],[239.96,83.0],[239.95,66.0]],[[240.0,85.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453166,[[239.99,200.0],[239.98,167.0],[239.97,199.0],[239.96,145.0],[239.95,69.0]],[[240.0,57.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453219,[[239.99,200.0],[239.98,167.0],[239.97,205.0],[239.96,83.0],[239.95,131.0]],[[240.0,58.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453282,[[239.99,200.0],[239.98,167.0],[239.97,205.0],[239.96,90.0],[239.95,131.0]],[[240.0,58.0],[240.01,67.0],[240.02,46.0],[240.03,87.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453336,[[239.99,200.0],[239.98,167.0],[239.97,213.0],[239.96,94.0],[239.95,131.0]],[[240.0,60.0],[240.01,67.0],[240.02,45.0],[240.03,84.0],[240.04,305.0]]]
["binance-futures","SOLUSDT",1731974453388,[[239.99,200.0],[239.98,304.0],[239.97,215.0],[239.96,82.0],[239.95,131.0]],[[240.0,60.0],[240.01,63.0],[240.02,33.0],[240.03,84.0],[240.04,317.0]]]
["binance-futures","SOLUSDT",1731974453432,[[239.99,200.0],[239.98,304.0],[239.97,209.0],[239.96,82.0],[239.95,131.0]],[[240.0,59.0],[240.01,63.0],[240.02,33.0],[240.03,84.0],[240.04,320.0]]]
["binance-futures","SOLUSDT",1731974453479,[[239.99,200.0],[239.98,304.0],[239.97,209.0],[239.96,82.0],[239.95,128.0]],[[240.0,60.0],[240.01,63.0],[240.02,33.0],[240.03,85.0],[240.04,320.0]]]
["binance-futures","SOLUSDT",1731974453508,[[239.99,200.0],[239.98,304.0],[239.97,209.0],[239.96,82.0],[239.95,66.0]],[[240.0,60.0],[240.01,67.0],[240.02,33.0],[240.03,85.0],[240.04,320.0]]]
["binance-futures","SOLUSDT",1731974453597,[[239.99,200.0],[239.98,502.0],[239.97,209.0],[239.96,71.0],[239.95,75.0]],[[240.0,190.0],[240.01,176.0],[240.02,116.0],[240.03,87.0],[240.04,325.0]]]
["binance-futures","SOLUSDT",1731974453646,[[239.99,200.0],[239.98,377.0],[239.97,136.0],[239.96,77.0],[239.95,63.0]],[[240.0,190.0],[240.01,176.0],[240.02,116.0],[240.03,87.0],[240.04,436.0]]]
["binance-futures","SOLUSDT",1731974453699,[[239.99,200.0],[239.98,362.0],[239.97,136.0],[239.96,74.0],[239.95,54.0]],[[240.0,190.0],[240.01,176.0],[240.02,116.0],[240.03,87.0],[240.04,436.0]]]
["binance-futures","SOLUSDT",1731974453745,[[239.99,200.0],[239.98,362.0],[239.97,136.0],[239.96,74.0],[239.95,55.0]],[[240.0,190.0],[240.01,176.0],[240.02,116.0],[240.03,87.0],[240.04,409.0]]]
["binance-futures","SOLUSDT",1731974453857,[[239.99,200.0],[239.98,362.0],[239.97,141.0],[239.96,88.0],[239.95,59.0]],[[240.0,184.0],[240.01,176.0],[240.02,116.0],[240.03,87.0],[240.04,377.0]]]
["binance-futures","SOLUSDT",1731974453903,[[239.99,200.0],[239.98,362.0],[239.97,139.0],[239.96,88.0],[239.95,63.0]],[[240.0,182.0],[240.01,146.0],[240.02,114.0],[240.03,84.0],[240.04,368.0]]]
["binance-futures","SOLUSDT",1731974453953,[[239.99,198.0],[239.98,362.0],[239.97,135.0],[239.96,88.0],[239.95,63.0]],[[240.0,182.0],[240.01,142.0],[240.02,114.0],[240.03,84.0],[240.04,269.0]]]
["binance-futures","SOLUSDT",1731974454015,[[239.99,198.0],[239.98,362.0],[239.97,135.0],[239.96,88.0],[239.95,60.0]],[[240.0,182.0],[240.01,142.0],[240.02,114.0],[240.03,84.0],[240.04,315.0]]]
["binance-futures","SOLUSDT",1731974454067,[[240.01,277.0],[240.0,208.0],[239.99,302.0],[239.98,357.0],[239.97,167.0]],[[240.02,83.0],[240.03,35.0],[240.04,90.0],[240.05,85.0],[240.06,111.0]]]
["binance-futures","SOLUSDT",1731974454118,[[240.01,283.0],[240.0,222.0],[239.99,317.0],[239.98,376.0],[239.97,241.0]],[[240.02,81.0],[240.03,35.0],[240.04,53.0],[240.05,79.0],[240.06,117.0]]]
["binance-futures","SOLUSDT",1731974454161,[[240.01,283.0],[240.0,222.0],[239.99,318.0],[239.98,386.0],[239.97,236.0]],[[240.02,75.0],[240.03,35.0],[240.04,53.0],[240.05,79.0],[240.06,86.0]]]
["binance-futures","SOLUSDT",1731974454220,[[240.01,284.0],[240.0,235.0],[239.99,319.0],[239.98,375.0],[239.97,237.0]],[[240.02,75.0],[240.03,35.0],[240.04,53.0],[240.05,79.0],[240.06,98.0]]]
["binance-futures","SOLUSDT",1731974454273,[[240.01,284.0],[240.0,235.0],[239.99,319.0],[239.98,375.0],[239.97,237.0]],[[240.02,100.0],[240.03,49.0],[240.04,70.0],[240.05,100.0],[240.06,98.0]]]
["binance-futures","SOLUSDT",1731974454326,[[240.03,280.0],[240.02,489.0],[240.01,220.0],[240.0,238.0],[239.99,318.0]],[[240.04,42.0],[240.05,79.0],[240.06,116.0],[240.07,184.0],[240.09,734.0]]]
["binance-futures","SOLUSDT",1731974454377,[[240.03,324.0],[240.02,218.0],[240.01,175.0],[240.0,236.0],[239.99,407.0]],[[240.04,46.0],[240.05,89.0],[240.06,89.0],[240.07,174.0],[240.08,202.0]]]
["binance-futures","SOLUSDT",1731974454428,[[240.03,317.0],[240.02,202.0],[240.01,176.0],[240.0,225.0],[239.99,378.0]],[[240.04,18.0],[240.05,71.0],[240.06,85.0],[240.07,145.0],[240.08,327.0]]]
["binance-futures","SOLUSDT",1731974454475,[[240.03,317.0],[240.02,202.0],[240.01,177.0],[240.0,230.0],[239.99,389.0]],[[240.04,19.0],[240.05,71.0],[240.06,68.0],[240.07,165.0],[240.08,325.0]]]
["binance-futures","SOLUSDT",1731974454531,[[240.03,217.0],[240.02,148.0],[240.01,158.0],[240.0,238.0],[239.99,367.0]],[[240.04,112.0],[240.05,85.0],[240.06,72.0],[240.07,165.0],[240.08,330.0]]]
["binance-futures","SOLUSDT",1731974454577,[[240.03,177.0],[240.02,147.0],[240.01,157.0],[240.0,218.0],[239.99,294.0]],[[240.04,114.0],[240.05,87.0],[240.06,73.0],[240.07,166.0],[240.08,206.0]]]
["binance-futures","SOLUSDT",1731974454631,[[240.03,180.0],[240.02,147.0],[240.01,154.0],[240.0,218.0],[239.99,299.0]],[[240.04,115.0],[240.05,87.0],[240.06,73.0],[240.07,136.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454657,[[240.03,177.0],[240.02,147.0],[240.01,154.0],[240.0,218.0],[239.99,299.0]],[[240.04,115.0],[240.05,87.0],[240.06,73.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454738,[[240.03,181.0],[240.02,147.0],[240.01,154.0],[240.0,218.0],[239.99,299.0]],[[240.04,115.0],[240.05,87.0],[240.06,83.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454790,[[240.03,182.0],[240.02,136.0],[240.01,155.0],[240.0,246.0],[239.99,300.0]],[[240.04,96.0],[240.05,87.0],[240.06,83.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454829,[[240.03,182.0],[240.02,136.0],[240.01,155.0],[240.0,246.0],[239.99,291.0]],[[240.04,79.0],[240.05,87.0],[240.06,79.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454895,[[240.03,182.0],[240.02,136.0],[240.01,155.0],[240.0,231.0],[239.99,291.0]],[[240.04,81.0],[240.05,87.0],[240.06,79.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454945,[[240.03,182.0],[240.02,136.0],[240.01,155.0],[240.0,231.0],[239.99,291.0]],[[240.04,97.0],[240.05,87.0],[240.06,79.0],[240.07,168.0],[240.08,335.0]]]
["binance-futures","SOLUSDT",1731974454999,[[240.03,93.0],[240.02,108.0],[240.01,155.0],[240.0,167.0],[239.99,291.0]],[[240.04,97.0],[240.05,87.0],[240.06,96.0],[240.07,173.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455050,[[240.03,74.0],[240.02,108.0],[240.01,139.0],[240.0,179.0],[239.99,285.0]],[[240.04,97.0],[240.05,87.0],[240.06,207.0],[240.07,155.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455104,[[240.03,74.0],[240.02,108.0],[240.01,139.0],[240.0,179.0],[239.99,285.0]],[[240.04,97.0],[240.05,124.0],[240.06,207.0],[240.07,72.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455136,[[240.03,74.0],[240.02,108.0],[240.01,139.0],[240.0,179.0],[239.99,286.0]],[[240.04,97.0],[240.05,124.0],[240.06,180.0],[240.07,90.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455206,[[240.03,74.0],[240.02,108.0],[240.01,139.0],[240.0,179.0],[239.99,286.0]],[[240.04,97.0],[240.05,124.0],[240.06,74.0],[240.07,201.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455262,[[240.03,106.0],[240.02,108.0],[240.01,139.0],[240.0,179.0],[239.99,287.0]],[[240.04,94.0],[240.05,85.0],[240.06,105.0],[240.07,200.0],[240.08,317.0]]]
["binance-futures","SOLUSDT",1731974455311,[[240.03,143.0],[240.02,108.0],[240.01,160.0],[240.0,214.0],[239.99,312.0]],[[240.04,30.0],[240.05,91.0],[240.06,101.0],[240.07,89.0],[240.08,313.0]]]
["binance-futures","SOLUSDT",1731974455338,[[240.03,143.0],[240.02,108.0],[240.01,169.0],[240.0,214.0],[239.99,321.0]],[[240.04,30.0],[240.05,91.0],[240.06,68.0],[240.07,89.0],[240.08,313.0]]]
["binance-futures","SOLUSDT",1731974455413,[[240.03,82.0],[240.02,108.0],[240.01,169.0],[240.0,200.0],[239.99,317.0]],[[240.04,98.0],[240.05,87.0],[240.06,73.0],[240.07,90.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455467,[[240.03,82.0],[240.02,108.0],[240.01,148.0],[240.0,179.0],[239.99,296.0]],[[240.04,98.0],[240.05,87.0],[240.06,73.0],[240.07,90.0],[240.08,318.0]]]
["binance-futures","SOLUSDT",1731974455523,[[240.03,89.0],[240.02,108.0],[240.01,148.0],[240.0,179.0],[239.99,296.0]],[[240.04,98.0],[240.05,87.0],[240.06,73.0],[240.07,90.0],[240.08,317.0]]]
["binance-futures","SOLUSDT",1731974455568,[[240.03,290.0],[240.02,108.0],[240.01,169.0],[240.0,222.0],[239.99,317.0]],[[240.04,20.0],[240.05,76.0],[240.06,68.0],[240.07,87.0],[240.08,312.0]]]
["binance-futures","SOLUSDT",1731974455628,[[240.03,288.0],[240.02,108.0],[240.01,169.0],[240.0,222.0],[239.99,317.0]],[[240.04,9.0],[240.05,82.0],[240.06,68.0],[240.07,87.0],[240.08,312.0]]]
["binance-futures","SOLUSDT",1731974455679,[[240.07,186.0],[240.06,115.0],[240.05,220.0],[240.04,222.0],[240.03,269.0]],[[240.08,65.0],[240.09,494.0],[240.1,270.0],[240.11,110.0],[240.12,146.0]]]
["binance-futures","SOLUSDT",1731974455731,[[240.07,129.0],[240.06,61.0],[240.05,208.0],[240.04,222.0],[240.03,269.0]],[[240.08,34.0],[240.09,488.0],[240.1,210.0],[240.11,71.0],[240.12,65.0]]]
["binance-futures","SOLUSDT",1731974455783,[[240.08,303.0],[240.07,73.0],[240.06,62.0],[240.05,216.0],[240.04,417.0]],[[240.09,424.0],[240.1,20.0],[240.11,42.0],[240.12,54.0],[240.13,90.0]]]
["binance-futures","SOLUSDT",1731974455836,[[240.08,296.0],[240.07,74.0],[240.06,74.0],[240.05,231.0],[240.04,405.0]],[[240.09,421.0],[240.1,12.0],[240.11,27.0],[240.12,23.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974455886,[[240.08,296.0],[240.07,74.0],[240.06,74.0],[240.05,242.0],[240.04,565.0]],[[240.09,421.0],[240.1,12.0],[240.11,27.0],[240.12,35.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974455934,[[240.08,296.0],[240.07,74.0],[240.06,74.0],[240.05,238.0],[240.04,565.0]],[[240.09,421.0],[240.1,12.0],[240.11,27.0],[240.12,45.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974455979,[[240.08,296.0],[240.07,74.0],[240.06,74.0],[240.05,238.0],[240.04,565.0]],[[240.09,421.0],[240.1,12.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456047,[[240.08,297.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,504.0]],[[240.09,421.0],[240.1,12.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456098,[[240.08,305.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,504.0]],[[240.09,421.0],[240.1,19.0],[240.11,18.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456149,[[240.08,307.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,505.0]],[[240.09,421.0],[240.1,19.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456201,[[240.08,307.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,503.0]],[[240.09,421.0],[240.1,39.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456254,[[240.08,307.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,503.0]],[[240.09,366.0],[240.1,19.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456304,[[240.08,307.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,500.0]],[[240.09,367.0],[240.1,19.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456445,[[240.08,309.0],[240.07,75.0],[240.06,75.0],[240.05,239.0],[240.04,510.0]],[[240.09,367.0],[240.1,19.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456620,[[240.08,309.0],[240.07,75.0],[240.06,77.0],[240.05,239.0],[240.04,510.0]],[[240.09,367.0],[240.1,19.0],[240.11,27.0],[240.12,45.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974456670,[[240.08,309.0],[240.07,75.0],[240.06,82.0],[240.05,239.0],[240.04,510.0]],[[240.09,366.0],[240.1,17.0],[240.11,26.0],[240.12,44.0],[240.13,82.0]]]
["binance-futures","SOLUSDT",1731974456723,[[240.08,309.0],[240.07,75.0],[240.06,82.0],[240.05,242.0],[240.04,510.0]],[[240.09,231.0],[240.1,15.0],[240.11,22.0],[240.12,39.0],[240.13,82.0]]]
["binance-futures","SOLUSDT",1731974456772,[[240.08,309.0],[240.07,75.0],[240.06,212.0],[240.05,227.0],[240.04,510.0]],[[240.09,204.0],[240.1,8.0],[240.11,22.0],[240.12,39.0],[240.13,82.0]]]
["binance-futures","SOLUSDT",1731974456875,[[240.08,309.0],[240.07,75.0],[240.06,212.0],[240.05,227.0],[240.04,510.0]],[[240.09,204.0],[240.1,8.0],[240.11,22.0],[240.12,39.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974456925,[[240.08,309.0],[240.07,75.0],[240.06,224.0],[240.05,236.0],[240.04,522.0]],[[240.09,204.0],[240.1,8.0],[240.11,22.0],[240.12,39.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974456981,[[240.08,309.0],[240.07,75.0],[240.06,227.0],[240.05,236.0],[240.04,522.0]],[[240.09,204.0],[240.1,8.0],[240.11,22.0],[240.12,39.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457051,[[240.08,309.0],[240.07,75.0],[240.06,227.0],[240.05,236.0],[240.04,522.0]],[[240.09,205.0],[240.1,10.0],[240.11,23.0],[240.12,40.0],[240.13,84.0]]]
["binance-futures","SOLUSDT",1731974457104,[[240.08,309.0],[240.07,75.0],[240.06,227.0],[240.05,236.0],[240.04,524.0]],[[240.09,205.0],[240.1,10.0],[240.11,23.0],[240.12,40.0],[240.13,84.0]]]
["binance-futures","SOLUSDT",1731974457181,[[240.08,508.0],[240.07,75.0],[240.06,227.0],[240.05,236.0],[240.04,524.0]],[[240.09,203.0],[240.1,8.0],[240.11,22.0],[240.12,27.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457233,[[240.08,508.0],[240.07,75.0],[240.06,224.0],[240.05,236.0],[240.04,524.0]],[[240.09,203.0],[240.1,8.0],[240.11,18.0],[240.12,27.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457285,[[240.08,508.0],[240.07,77.0],[240.06,217.0],[240.05,236.0],[240.04,525.0]],[[240.09,203.0],[240.1,7.0],[240.11,22.0],[240.12,27.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457336,[[240.08,508.0],[240.07,77.0],[240.06,217.0],[240.05,236.0],[240.04,525.0]],[[240.09,205.0],[240.1,9.0],[240.11,22.0],[240.12,138.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974457382,[[240.08,508.0],[240.07,77.0],[240.06,217.0],[240.05,236.0],[240.04,525.0]],[[240.09,205.0],[240.1,9.0],[240.11,55.0],[240.12,138.0],[240.13,85.0]]]
["binance-futures","SOLUSDT",1731974457442,[[240.08,508.0],[240.07,77.0],[240.06,217.0],[240.05,236.0],[240.04,525.0]],[[240.09,205.0],[240.1,23.0],[240.11,55.0],[240.12,138.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457496,[[240.08,508.0],[240.07,77.0],[240.06,75.0],[240.05,237.0],[240.04,513.0]],[[240.09,214.0],[240.1,23.0],[240.11,55.0],[240.12,138.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457533,[[240.08,508.0],[240.07,75.0],[240.06,75.0],[240.05,237.0],[240.04,513.0]],[[240.09,214.0],[240.1,23.0],[240.11,55.0],[240.12,138.0],[240.13,83.0]]]
["binance-futures","SOLUSDT",1731974457587,[[240.08,508.0],[240.07,75.0],[240.06,78.0],[240.05,237.0],[240.04,513.0]],[[240.09,207.0],[240.1,21.0],[240.11,55.0],[240.12,27.0],[240.13,194.0]]]
["binance-futures","SOLUSDT",1731974457653,[[240.1,128.0],[240.09,278.0],[240.08,323.0],[240.07,74.0],[240.06,102.0]],[[240.11,18.0],[240.12,59.0],[240.13,72.0],[240.14,317.0],[240.15,174.0]]]
["binance-futures","SOLUSDT",1731974457704,[[240.1,293.0],[240.09,219.0],[240.08,331.0],[240.07,92.0],[240.06,149.0]],[[240.11,36.0],[240.12,46.0],[240.13,114.0],[240.14,59.0],[240.15,124.0]]]
["binance-futures","SOLUSDT",1731974457751,[[240.1,293.0],[240.09,219.0],[240.08,331.0],[240.07,92.0],[240.06,149.0]],[[240.11,36.0],[240.12,51.0],[240.13,43.0],[240.14,57.0],[240.15,171.0]]]
["binance-futures","SOLUSDT",1731974457808,[[240.1,294.0],[240.09,220.0],[240.08,332.0],[240.07,93.0],[240.06,150.0]],[[240.11,36.0],[240.12,41.0],[240.13,43.0],[240.14,74.0],[240.15,193.0]]]
["binance-futures","SOLUSDT",1731974457855,[[240.1,294.0],[240.09,192.0],[240.08,335.0],[240.07,93.0],[240.06,150.0]],[[240.11,31.0],[240.12,36.0],[240.13,43.0],[240.14,74.0],[240.15,193.0]]]
["binance-futures","SOLUSDT",1731974457909,[[240.1,294.0],[240.09,192.0],[240.08,134.0],[240.07,93.0],[240.06,168.0]],[[240.11,31.0],[240.12,36.0],[240.13,43.0],[240.14,74.0],[240.15,198.0]]]
["binance-futures","SOLUSDT",1731974457957,[[240.1,294.0],[240.09,192.0],[240.08,134.0],[240.07,93.0],[240.06,171.0]],[[240.11,31.0],[240.12,36.0],[240.13,43.0],[240.14,74.0],[240.15,198.0]]]
["binance-futures","SOLUSDT",1731974458014,[[240.1,235.0],[240.09,127.0],[240.08,133.0],[240.07,92.0],[240.06,167.0]],[[240.11,35.0],[240.12,47.0],[240.13,47.0],[240.14,91.0],[240.15,198.0]]]
["binance-futures","SOLUSDT",1731974458070,[[240.1,206.0],[240.09,107.0],[240.08,112.0],[240.07,60.0],[240.06,105.0]],[[240.11,35.0],[240.12,47.0],[240.13,58.0],[240.14,91.0],[240.15,198.0]]]
["binance-futures","SOLUSDT",1731974458121,[[240.1,206.0],[240.09,53.0],[240.08,112.0],[240.07,60.0],[240.06,105.0]],[[240.11,32.0],[240.12,47.0],[240.13,49.0],[240.14,90.0],[240.15,309.0]]]
["binance-futures","SOLUSDT",1731974458172,[[240.1,210.0],[240.09,54.0],[240.08,113.0],[240.07,76.0],[240.06,112.0]],[[240.11,28.0],[240.12,47.0],[240.13,45.0],[240.14,90.0],[240.15,198.0]]]
["binance-futures","SOLUSDT",1731974458224,[[240.11,161.0],[240.1,86.0],[240.09,75.0],[240.08,120.0],[240.07,179.0]],[[240.12,24.0],[240.13,48.0],[240.14,105.0],[240.15,198.0],[240.16,349.0]]]
["binance-futures","SOLUSDT",1731974458278,[[240.12,277.0],[240.11,140.0],[240.1,71.0],[240.09,74.0],[240.08,255.0]],[[240.13,41.0],[240.14,96.0],[240.15,100.0],[240.16,293.0],[240.17,514.0]]]
["binance-futures","SOLUSDT",1731974458329,[[240.13,149.0],[240.12,47.0],[240.11,68.0],[240.1,83.0],[240.09,86.0]],[[240.14,30.0],[240.15,96.0],[240.16,280.0],[240.17,495.0],[240.18,392.0]]]
["binance-futures","SOLUSDT",1731974458380,[[240.13,149.0],[240.12,47.0],[240.11,68.0],[240.1,83.0],[240.09,121.0]],[[240.14,30.0],[240.15,92.0],[240.16,274.0],[240.17,410.0],[240.18,371.0]]]
["binance-futures","SOLUSDT",1731974458425,[[240.13,116.0],[240.12,47.0],[240.11,68.0],[240.1,107.0],[240.09,122.0]],[[240.14,30.0],[240.15,80.0],[240.16,225.0],[240.17,422.0],[240.18,371.0]]]
["binance-futures","SOLUSDT",1731974458483,[[240.15,129.0],[240.14,194.0],[240.13,71.0],[240.12,67.0],[240.11,161.0]],[[240.16,41.0],[240.17,231.0],[240.18,278.0],[240.19,192.0],[240.2,340.0]]]
["binance-futures","SOLUSDT",1731974458534,[[240.15,133.0],[240.14,208.0],[240.13,57.0],[240.12,76.0],[240.11,150.0]],[[240.16,56.0],[240.17,185.0],[240.18,274.0],[240.19,122.0],[240.2,297.0]]]
["binance-futures","SOLUSDT",1731974458580,[[240.15,140.0],[240.14,209.0],[240.13,58.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,185.0],[240.18,237.0],[240.19,127.0],[240.2,302.0]]]
["binance-futures","SOLUSDT",1731974458636,[[240.15,140.0],[240.14,209.0],[240.13,58.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,237.0],[240.19,157.0],[240.2,302.0]]]
["binance-futures","SOLUSDT",1731974458689,[[240.15,147.0],[240.14,208.0],[240.13,57.0],[240.12,87.0],[240.11,155.0]],[[240.16,56.0],[240.17,155.0],[240.18,232.0],[240.19,139.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974458782,[[240.15,148.0],[240.14,209.0],[240.13,58.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,233.0],[240.19,139.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974458845,[[240.15,148.0],[240.14,209.0],[240.13,58.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,241.0],[240.19,139.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974458952,[[240.15,161.0],[240.14,209.0],[240.13,58.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,241.0],[240.19,139.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974458999,[[240.15,161.0],[240.14,209.0],[240.13,60.0],[240.12,88.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,241.0],[240.19,139.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974459057,[[240.15,163.0],[240.14,209.0],[240.13,62.0],[240.12,84.0],[240.11,156.0]],[[240.16,56.0],[240.17,155.0],[240.18,241.0],[240.19,139.0],[240.2,289.0]]]
["binance-futures","SOLUSDT",1731974459113,[[240.14,144.0],[240.13,42.0],[240.12,57.0],[240.11,79.0]],[[240.15,98.0],[240.16,163.0],[240.17,188.0],[240.18,247.0],[240.19,138.0]]]
["binance-futures","SOLUSDT",1731974459161,[[240.14,144.0],[240.13,40.0],[240.12,46.0],[240.11,90.0],[240.09,247.0]],[[240.15,98.0],[240.16,163.0],[240.17,188.0],[240.18,246.0],[240.19,153.0]]]
["binance-futures","SOLUSDT",1731974459206,[[240.14,126.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,278.0]],[[240.15,100.0],[240.16,166.0],[240.17,190.0],[240.18,246.0],[240.19,154.0]]]
["binance-futures","SOLUSDT",1731974459264,[[240.14,126.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,278.0]],[[240.15,90.0],[240.16,167.0],[240.17,190.0],[240.18,246.0],[240.19,154.0]]]
["binance-futures","SOLUSDT",1731974459314,[[240.14,126.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,278.0]],[[240.15,93.0],[240.16,167.0],[240.17,190.0],[240.18,246.0],[240.19,150.0]]]
["binance-futures","SOLUSDT",1731974459350,[[240.14,126.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,278.0]],[[240.15,73.0],[240.16,167.0],[240.17,190.0],[240.18,246.0],[240.19,150.0]]]
["binance-futures","SOLUSDT",1731974459472,[[240.14,130.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,92.0]],[[240.15,60.0],[240.16,167.0],[240.17,190.0],[240.18,246.0],[240.19,150.0]]]
["binance-futures","SOLUSDT",1731974459514,[[240.14,130.0],[240.13,38.0],[240.12,46.0],[240.11,90.0],[240.1,92.0]],[[240.15,60.0],[240.16,138.0],[240.17,190.0],[240.18,246.0],[240.19,150.0]]]
["binance-futures","SOLUSDT",1731974459578,[[240.15,367.0],[240.14,113.0],[240.13,121.0],[240.12,326.0],[240.11,236.0]],[[240.16,57.0],[240.17,92.0],[240.18,245.0],[240.19,130.0],[240.2,285.0]]]
["binance-futures","SOLUSDT",1731974459626,[[240.15,361.0],[240.14,117.0],[240.13,121.0],[240.12,312.0],[240.11,239.0]],[[240.16,30.0],[240.17,92.0],[240.18,223.0],[240.19,38.0],[240.2,262.0]]]
["binance-futures","SOLUSDT",1731974459685,[[240.15,361.0],[240.14,117.0],[240.13,125.0],[240.12,312.0],[240.11,243.0]],[[240.16,30.0],[240.17,92.0],[240.18,223.0],[240.19,56.0],[240.2,308.0]]]
["binance-futures","SOLUSDT",1731974459734,[[240.15,261.0],[240.14,85.0],[240.13,54.0],[240.12,183.0],[240.11,91.0]],[[240.16,127.0],[240.17,98.0],[240.18,227.0],[240.19,146.0],[240.2,289.0]]]
["binance-futures","SOLUSDT",1731974459787,[[240.15,234.0],[240.14,84.0],[240.13,49.0],[240.12,182.0],[240.11,92.0]],[[240.16,32.0],[240.17,94.0],[240.18,225.0],[240.19,74.0],[240.2,258.0]]]
["binance-futures","SOLUSDT",1731974459839,[[240.16,201.0],[240.15,58.0],[240.14,106.0],[240.13,161.0],[240.12,192.0]],[[240.17,106.0],[240.18,221.0],[240.19,27.0],[240.2,131.0],[240.21,25.0]]]
["binance-futures","SOLUSDT",1731974459889,[[240.16,89.0],[240.15,36.0],[240.14,89.0],[240.13,64.0],[240.12,392.0]],[[240.17,185.0],[240.18,223.0],[240.19,56.0],[240.2,130.0],[240.21,31.0]]]
["binance-futures","SOLUSDT",1731974459939,[[240.16,38.0],[240.15,2.0],[240.14,57.0],[240.13,51.0],[240.12,317.0]],[[240.17,189.0],[240.18,241.0],[240.19,89.0],[240.2,142.0],[240.21,155.0]]]
["binance-futures","SOLUSDT",1731974459993,[[240.14,42.0],[240.13,35.0],[240.12,37.0]],[[240.15,231.0],[240.16,276.0],[240.17,381.0],[240.18,249.0],[240.19,87.0]]]
["binance-futures","SOLUSDT",1731974460044,[[240.14,30.0],[240.13,2.0],[240.12,14.0],[240.11,47.0],[240.1,82.0]],[[240.15,234.0],[240.16,318.0],[240.17,383.0],[240.18,225.0],[240.19,100.0]]]
["binance-futures","SOLUSDT",1731974460095,[[240.14,31.0],[240.13,2.0],[240.12,43.0],[240.11,41.0],[240.1,107.0]],[[240.15,246.0],[240.16,291.0],[240.17,306.0],[240.18,230.0],[240.19,101.0]]]
["binance-futures","SOLUSDT",1731974460144,[[240.14,172.0],[240.13,36.0],[240.12,46.0],[240.11,69.0],[240.1,123.0]],[[240.15,81.0],[240.16,225.0],[240.17,207.0],[240.18,364.0],[240.19,88.0]]]
["binance-futures","SOLUSDT",1731974460198,[[240.14,170.0],[240.13,36.0],[240.12,46.0],[240.11,101.0],[240.1,102.0]],[[240.15,81.0],[240.16,175.0],[240.17,202.0],[240.18,253.0],[240.19,133.0]]]
["binance-futures","SOLUSDT",1731974460252,[[240.14,170.0],[240.13,36.0],[240.12,46.0],[240.11,101.0],[240.1,95.0]],[[240.15,83.0],[240.16,159.0],[240.17,204.0],[240.18,254.0],[240.19,164.0]]]
["binance-futures","SOLUSDT",1731974460297,[[240.14,170.0],[240.13,36.0],[240.12,46.0],[240.11,101.0],[240.1,95.0]],[[240.15,83.0],[240.16,159.0],[240.17,204.0],[240.18,254.0],[240.19,165.0]]]
["binance-futures","SOLUSDT",1731974460355,[[240.14,171.0],[240.13,36.0],[240.12,46.0],[240.11,101.0],[240.1,95.0]],[[240.15,83.0],[240.16,140.0],[240.17,204.0],[240.18,254.0],[240.19,147.0]]]
["binance-futures","SOLUSDT",1731974460406,[[240.16,272.0],[240.15,119.0],[240.14,76.0],[240.13,174.0],[240.12,265.0]],[[240.17,21.0],[240.18,253.0],[240.19,112.0],[240.2,175.0],[240.21,215.0]]]
["binance-futures","SOLUSDT",1731974460461,[[240.17,268.0],[240.16,86.0],[240.15,107.0],[240.14,88.0],[240.13,160.0]],[[240.18,261.0],[240.19,59.0],[240.2,84.0],[240.21,170.0],[240.22,119.0]]]
["binance-futures","SOLUSDT",1731974460514,[[240.17,260.0],[240.16,76.0],[240.15,112.0],[240.14,102.0],[240.13,171.0]],[[240.18,281.0],[240.19,34.0],[240.2,84.0],[240.21,159.0],[240.22,62.0]]]
["binance-futures","SOLUSDT",1731974460555,[[240.17,260.0],[240.16,71.0],[240.15,112.0],[240.14,100.0],[240.13,172.0]],[[240.18,278.0],[240.19,34.0],[240.2,84.0],[240.21,158.0],[240.22,62.0]]]
["binance-futures","SOLUSDT",1731974460611,[[240.17,271.0],[240.16,71.0],[240.15,112.0],[240.14,112.0],[240.13,175.0]],[[240.18,278.0],[240.19,39.0],[240.2,84.0],[240.21,170.0],[240.22,62.0]]]
["binance-futures","SOLUSDT",1731974460670,[[240.17,272.0],[240.16,72.0],[240.15,113.0],[240.14,113.0],[240.13,366.0]],[[240.18,278.0],[240.19,41.0],[240.2,86.0],[240.21,171.0],[240.22,63.0]]]
["binance-futures","SOLUSDT",1731974460718,[[240.17,247.0],[240.16,72.0],[240.15,113.0],[240.14,113.0],[240.13,378.0]],[[240.18,263.0],[240.19,41.0],[240.2,86.0],[240.21,171.0],[240.22,63.0]]]
["binance-futures","SOLUSDT",1731974460772,[[240.17,247.0],[240.16,72.0],[240.15,113.0],[240.14,113.0],[240.13,378.0]],[[240.18,263.0],[240.19,41.0],[240.2,86.0],[240.21,171.0],[240.22,63.0]]]
["binance-futures","SOLUSDT",1731974460826,[[240.17,198.0],[240.16,69.0],[240.15,113.0],[240.14,115.0],[240.13,378.0]],[[240.18,265.0],[240.19,41.0],[240.2,86.0],[240.21,171.0],[240.22,174.0]]]
["binance-futures","SOLUSDT",1731974460859,[[240.17,150.0],[240.16,69.0],[240.15,113.0],[240.14,115.0],[240.13,379.0]],[[240.18,265.0],[240.19,41.0],[240.2,86.0],[240.21,203.0],[240.22,178.0]]]
["binance-futures","SOLUSDT",1731974460927,[[240.17,227.0],[240.16,69.0],[240.15,125.0],[240.14,103.0],[240.13,196.0]],[[240.18,263.0],[240.19,41.0],[240.2,86.0],[240.21,78.0],[240.22,168.0]]]
["binance-futures","SOLUSDT",1731974460979,[[240.17,108.0],[240.16,69.0],[240.15,125.0],[240.14,103.0],[240.13,185.0]],[[240.18,263.0],[240.19,41.0],[240.2,47.0],[240.21,78.0],[240.22,172.0]]]
["binance-futures","SOLUSDT",1731974461028,[[240.17,100.0],[240.16,78.0],[240.15,70.0],[240.14,91.0],[240.13,174.0]],[[240.18,265.0],[240.19,36.0],[240.2,47.0],[240.21,203.0],[240.22,177.0]]]
["binance-futures","SOLUSDT",1731974461084,[[240.14,32.0],[240.13,3.0]],[[240.15,520.0],[240.16,230.0],[240.17,311.0],[240.18,254.0],[240.19,46.0]]]
["binance-futures","SOLUSDT",1731974461135,[[240.14,40.0],[240.13,36.0],[240.12,64.0],[240.1,72.0],[240.09,193.0]],[[240.15,520.0],[240.16,276.0],[240.17,311.0],[240.18,266.0],[240.19,49.0]]]
["binance-futures","SOLUSDT",1731974461182,[[240.14,247.0],[240.13,36.0],[240.12,60.0],[240.11,84.0],[240.1,80.0]],[[240.15,191.0],[240.16,343.0],[240.17,304.0],[240.18,255.0],[240.19,84.0]]]
["binance-futures","SOLUSDT",1731974461235,[[240.14,248.0],[240.13,37.0],[240.12,61.0],[240.11,97.0],[240.1,85.0]],[[240.15,193.0],[240.16,232.0],[240.17,419.0],[240.18,268.0],[240.19,84.0]]]
["binance-futures","SOLUSDT",1731974461284,[[240.14,257.0],[240.13,37.0],[240.12,61.0],[240.11,65.0],[240.1,81.0]],[[240.15,195.0],[240.16,232.0],[240.17,418.0],[240.18,268.0],[240.19,99.0]]]
["binance-futures","SOLUSDT",1731974461330,[[240.14,232.0],[240.13,37.0],[240.12,61.0],[240.11,54.0],[240.1,81.0]],[[240.15,197.0],[240.16,232.0],[240.17,426.0],[240.18,268.0],[240.19,99.0]]]
["binance-futures","SOLUSDT",1731974461391,[[240.14,232.0],[240.13,37.0],[240.12,61.0],[240.11,59.0],[240.1,70.0]],[[240.15,197.0],[240.16,232.0],[240.17,431.0],[240.18,268.0],[240.19,88.0]]]
["binance-futures","SOLUSDT",1731974461440,[[240.14,213.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,70.0]],[[240.15,197.0],[240.16,232.0],[240.17,432.0],[240.18,268.0],[240.19,88.0]]]
["binance-futures","SOLUSDT",1731974461493,[[240.14,226.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,70.0]],[[240.15,197.0],[240.16,232.0],[240.17,321.0],[240.18,379.0],[240.19,54.0]]]
["binance-futures","SOLUSDT",1731974461539,[[240.14,226.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,74.0]],[[240.15,205.0],[240.16,232.0],[240.17,321.0],[240.18,366.0],[240.19,50.0]]]
["binance-futures","SOLUSDT",1731974461600,[[240.14,228.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,74.0]],[[240.15,205.0],[240.16,232.0],[240.17,315.0],[240.18,362.0],[240.19,50.0]]]
["binance-futures","SOLUSDT",1731974461650,[[240.14,228.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,74.0]],[[240.15,214.0],[240.16,205.0],[240.17,316.0],[240.18,362.0],[240.19,50.0]]]
["binance-futures","SOLUSDT",1731974461754,[[240.14,229.0],[240.13,37.0],[240.12,61.0],[240.11,61.0],[240.1,74.0]],[[240.15,214.0],[240.16,205.0],[240.17,315.0],[240.18,251.0],[240.19,161.0]]]
["binance-futures","SOLUSDT",1731974461806,[[240.14,249.0],[240.13,37.0],[240.12,73.0],[240.11,49.0],[240.1,74.0]],[[240.15,214.0],[240.16,205.0],[240.17,303.0],[240.18,299.0],[240.19,161.0]]]
["binance-futures","SOLUSDT",1731974461853,[[240.14,249.0],[240.13,50.0],[240.12,73.0],[240.11,49.0],[240.1,74.0]],[[240.15,214.0],[240.16,205.0],[240.17,303.0],[240.18,299.0],[240.19,161.0]]]
["binance-futures","SOLUSDT",1731974461908,[[240.14,249.0],[240.13,50.0],[240.12,73.0],[240.11,49.0],[240.1,74.0]],[[240.15,214.0],[240.16,197.0],[240.17,303.0],[240.18,299.0],[240.19,161.0]]]
["binance-futures","SOLUSDT",1731974461960,[[240.14,249.0],[240.13,50.0],[240.12,73.0],[240.11,49.0],[240.1,70.0]],[[240.15,205.0],[240.16,197.0],[240.17,303.0],[240.18,299.0],[240.19,165.0]]]
["binance-futures","SOLUSDT",1731974462024,[[240.14,230.0],[240.13,50.0],[240.12,73.0],[240.11,49.0],[240.1,70.0]],[[240.15,205.0],[240.16,197.0],[240.17,303.0],[240.18,299.0],[240.19,165.0]]]
["binance-futures","SOLUSDT",1731974462075,[[240.14,223.0],[240.13,50.0],[240.12,73.0],[240.11,49.0],[240.1,91.0]],[[240.15,158.0],[240.16,197.0],[240.17,303.0],[240.18,299.0],[240.19,163.0]]]
["binance-futures","SOLUSDT",1731974462122,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,91.0]],[[240.15,158.0],[240.16,197.0],[240.17,298.0],[240.18,299.0],[240.19,168.0]]]
["binance-futures","SOLUSDT",1731974462183,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,80.0]],[[240.15,154.0],[240.16,197.0],[240.17,298.0],[240.18,299.0],[240.19,168.0]]]
["binance-futures","SOLUSDT",1731974462235,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,80.0]],[[240.15,154.0],[240.16,197.0],[240.17,298.0],[240.18,410.0],[240.19,57.0]]]
["binance-futures","SOLUSDT",1731974462278,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,80.0]],[[240.15,154.0],[240.16,197.0],[240.17,298.0],[240.18,379.0],[240.19,58.0]]]
["binance-futures","SOLUSDT",1731974462340,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,80.0]],[[240.15,158.0],[240.16,197.0],[240.17,298.0],[240.18,379.0],[240.19,56.0]]]
["binance-futures","SOLUSDT",1731974462495,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,84.0]],[[240.15,158.0],[240.16,197.0],[240.17,298.0],[240.18,379.0],[240.19,52.0]]]
["binance-futures","SOLUSDT",1731974462550,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,84.0]],[[240.15,148.0],[240.16,197.0],[240.17,298.0],[240.18,268.0],[240.19,163.0]]]
["binance-futures","SOLUSDT",1731974462599,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,84.0]],[[240.15,148.0],[240.16,197.0],[240.17,298.0],[240.18,299.0],[240.19,163.0]]]
["binance-futures","SOLUSDT",1731974462641,[[240.14,227.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,84.0]],[[240.15,149.0],[240.16,197.0],[240.17,298.0],[240.18,299.0],[240.19,163.0]]]
["binance-futures","SOLUSDT",1731974462689,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,47.0],[240.1,91.0]],[[240.15,141.0],[240.16,166.0],[240.17,195.0],[240.18,269.0],[240.19,162.0]]]
["binance-futures","SOLUSDT",1731974462753,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,47.0],[240.1,99.0]],[[240.15,145.0],[240.16,130.0],[240.17,195.0],[240.18,269.0],[240.19,162.0]]]
["binance-futures","SOLUSDT",1731974462809,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,102.0]],[[240.15,145.0],[240.16,130.0],[240.17,195.0],[240.18,269.0],[240.19,162.0]]]
["binance-futures","SOLUSDT",1731974462846,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,102.0]],[[240.15,145.0],[240.16,130.0],[240.17,195.0],[240.18,269.0],[240.19,162.0]]]
["binance-futures","SOLUSDT",1731974462909,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,102.0]],[[240.15,145.0],[240.16,130.0],[240.17,195.0],[240.18,269.0],[240.19,162.0]]]
["binance-futures","SOLUSDT",1731974462958,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,44.0],[240.1,102.0]],[[240.15,145.0],[240.16,130.0],[240.17,195.0],[240.18,380.0],[240.19,51.0]]]
["binance-futures","SOLUSDT",1731974463022,[[240.14,229.0],[240.13,243.0],[240.12,78.0],[240.11,45.0],[240.1,99.0]],[[240.15,147.0],[240.16,132.0],[240.17,197.0],[240.18,350.0],[240.19,52.0]]]
["binance-futures","SOLUSDT",1731974463071,[[240.14,235.0],[240.13,243.0],[240.12,78.0],[240.11,45.0],[240.1,95.0]],[[240.15,147.0],[240.16,132.0],[240.17,197.0],[240.18,350.0],[240.19,56.0]]]
["binance-futures","SOLUSDT",1731974463127,[[240.13,202.0],[240.12,46.0],[240.11,22.0],[240.1,59.0]],[[240.14,55.0],[240.15,159.0],[240.16,243.0],[240.17,198.0],[240.18,239.0]]]
["binance-futures","SOLUSDT",1731974463176,[[240.13,154.0],[240.12,16.0],[240.11,29.0],[240.1,49.0],[240.09,149.0]],[[240.14,555.0],[240.15,159.0],[240.16,117.0],[240.17,145.0],[240.18,225.0]]]
["binance-futures","SOLUSDT",1731974463228,[[240.11,2.0],[240.1,19.0],[240.09,116.0]],[[240.12,359.0],[240.13,395.0],[240.14,241.0],[240.15,143.0],[240.16,122.0]]]
["binance-futures","SOLUSDT",1731974463278,[[240.11,2.0],[240.1,14.0],[240.09,94.0],[240.08,337.0],[240.07,192.0]],[[240.12,467.0],[240.13,236.0],[240.14,245.0],[240.15,161.0],[240.16,111.0]]]
["binance-futures","SOLUSDT",1731974463335,[[240.08,2.0],[240.07,8.0]],[[240.09,498.0],[240.1,265.0],[240.11,391.0],[240.12,220.0],[240.13,236.0]]]
["binance-futures","SOLUSDT",1731974463383,[[240.08,2.0],[240.07,4.0],[240.06,44.0],[240.05,104.0],[240.04,460.0]],[[240.09,587.0],[240.1,209.0],[240.11,243.0],[240.12,235.0],[240.13,271.0]]]
["binance-futures","SOLUSDT",1731974463436,[[240.08,4.0],[240.07,4.0],[240.06,13.0],[240.05,141.0],[240.04,428.0]],[[240.09,589.0],[240.1,212.0],[240.11,258.0],[240.12,224.0],[240.13,272.0]]]
["binance-futures","SOLUSDT",1731974463487,[[240.08,20.0],[240.07,4.0],[240.06,13.0],[240.05,139.0],[240.04,428.0]],[[240.09,461.0],[240.1,323.0],[240.11,258.0],[240.12,224.0],[240.13,265.0]]]
["binance-futures","SOLUSDT",1731974463533,[[240.08,20.0],[240.07,4.0],[240.06,42.0],[240.05,137.0],[240.04,428.0]],[[240.09,461.0],[240.1,217.0],[240.11,369.0],[240.12,224.0],[240.13,265.0]]]
["binance-futures","SOLUSDT",1731974463591,[[240.07,2.0],[240.06,11.0],[240.05,109.0],[240.04,215.0]],[[240.08,223.0],[240.09,217.0],[240.1,217.0],[240.11,259.0],[240.12,328.0]]]
["binance-futures","SOLUSDT",1731974463643,[[240.07,5.0],[240.06,11.0],[240.05,42.0],[240.04,215.0],[240.03,233.0]],[[240.08,228.0],[240.09,226.0],[240.1,333.0],[240.11,266.0],[240.12,231.0]]]
["binance-futures","SOLUSDT",1731974463693,[[240.07,2.0],[240.06,6.0],[240.05,41.0],[240.04,55.0],[240.03,58.0]],[[240.08,227.0],[240.09,239.0],[240.1,330.0],[240.11,242.0],[240.12,231.0]]]
["binance-futures","SOLUSDT",1731974463735,[[240.07,2.0],[240.06,6.0],[240.05,16.0],[240.04,40.0],[240.03,56.0]],[[240.08,227.0],[240.09,243.0],[240.1,330.0],[240.11,242.0],[240.12,231.0]]]
["binance-futures","SOLUSDT",1731974463799,[],[[240.0,196.0],[240.01,156.0],[240.02,188.0],[240.03,159.0],[240.04,84.0]]]
["binance-futures","SOLUSDT",1731974463849,[[239.99,163.0],[239.97,168.0],[239.95,10.0],[239.94,55.0],[239.93,99.0]],[[240.0,159.0],[240.01,122.0],[240.02,303.0],[240.03,153.0],[240.04,109.0]]]
["binance-futures","SOLUSDT",1731974463900,[[239.99,164.0],[239.98,61.0],[239.97,168.0],[239.96,2.0],[239.95,10.0]],[[240.0,169.0],[240.01,73.0],[240.02,192.0],[240.03,158.0],[240.04,184.0]]]
["binance-futures","SOLUSDT",1731974463953,[[239.99,166.0],[239.98,67.0],[239.97,168.0],[239.96,2.0],[239.95,154.0]],[[240.0,45.0],[240.01,34.0],[240.02,81.0],[240.03,158.0],[240.04,184.0]]]
["binance-futures","SOLUSDT",1731974464004,[[240.0,420.0],[239.99,166.0],[239.98,67.0],[239.97,168.0],[239.96,168.0]],[[240.01,8.0],[240.02,17.0],[240.03,117.0],[240.04,58.0],[240.05,127.0]]]
["binance-futures","SOLUSDT",1731974464055,[[240.0,344.0],[239.99,153.0],[239.98,57.0],[239.97,194.0],[239.96,181.0]],[[240.01,101.0],[240.02,20.0],[240.03,151.0],[240.04,58.0],[240.05,258.0]]]
["binance-futures","SOLUSDT",1731974464105,[[240.0,326.0],[239.99,154.0],[239.98,57.0],[239.97,194.0],[239.96,189.0]],[[240.01,101.0],[240.02,20.0],[240.03,138.0],[240.04,58.0],[240.05,258.0]]]
["binance-futures","SOLUSDT",1731974464151,[[240.0,328.0],[239.99,135.0],[239.98,70.0],[239.97,198.0],[239.96,192.0]],[[240.01,105.0],[240.02,40.0],[240.03,138.0],[240.04,58.0],[240.05,259.0]]]
["binance-futures","SOLUSDT",1731974464206,[[240.0,262.0],[239.99,135.0],[239.98,70.0],[239.97,195.0],[239.96,53.0]],[[240.01,127.0],[240.02,22.0],[240.03,140.0],[240.04,59.0],[240.05,260.0]]]
["binance-futures","SOLUSDT",1731974464257,[[240.0,237.0],[239.99,145.0],[239.98,70.0],[239.97,177.0],[239.96,38.0]],[[240.01,102.0],[240.02,22.0],[240.03,140.0],[240.04,59.0],[240.05,371.0]]]
["binance-futures","SOLUSDT",1731974464310,[[240.0,237.0],[239.99,145.0],[239.98,69.0],[239.97,169.0],[239.96,38.0]],[[240.01,102.0],[240.02,22.0],[240.03,140.0],[240.04,59.0],[240.05,365.0]]]
["binance-futures","SOLUSDT",1731974464361,[[240.0,237.0],[239.99,207.0],[239.98,69.0],[239.97,173.0],[239.96,30.0]],[[240.01,98.0],[240.02,20.0],[240.03,138.0],[240.04,59.0],[240.05,364.0]]]
["binance-futures","SOLUSDT",1731974464414,[[240.0,237.0],[239.99,224.0],[239.98,69.0],[239.97,173.0],[239.96,30.0]],[[240.01,76.0],[240.02,20.0],[240.03,138.0],[240.04,59.0],[240.05,364.0]]]
["binance-futures","SOLUSDT",1731974464459,[[240.0,237.0],[239.99,204.0],[239.98,69.0],[239.97,169.0],[239.96,30.0]],[[240.01,113.0],[240.02,22.0],[240.03,140.0],[240.04,60.0],[240.05,365.0]]]
["binance-futures","SOLUSDT",1731974464516,[[240.0,425.0],[239.99,208.0],[239.98,69.0],[239.97,169.0],[239.96,31.0]],[[240.01,112.0],[240.02,20.0],[240.03,138.0],[240.04,59.0],[240.05,366.0]]]
["binance-futures","SOLUSDT",1731974464560,[[240.0,425.0],[239.99,208.0],[239.98,69.0],[239.97,174.0],[239.96,38.0]],[[240.01,112.0],[240.02,20.0],[240.03,138.0],[240.04,59.0],[240.05,366.0]]]
["binance-futures","SOLUSDT",1731974464624,[[240.0,222.0],[239.99,208.0],[239.98,69.0],[239.97,174.0],[239.96,38.0]],[[240.01,175.0],[240.02,22.0],[240.03,140.0],[240.04,60.0],[240.05,367.0]]]
["binance-futures","SOLUSDT",1731974464671,[[240.0,220.0],[239.99,95.0],[239.98,42.0],[239.97,176.0],[239.96,38.0]],[[240.01,175.0],[240.02,22.0],[240.03,251.0],[240.04,62.0],[240.05,256.0]]]
["binance-futures","SOLUSDT",1731974464726,[[240.0,219.0],[239.99,94.0],[239.98,41.0],[239.97,175.0],[239.96,24.0]],[[240.01,176.0],[240.02,22.0],[240.03,251.0],[240.04,60.0],[240.05,257.0]]]
["binance-futures","SOLUSDT",1731974464767,[[240.0,202.0],[239.99,98.0],[239.98,67.0],[239.97,172.0],[239.96,24.0]],[[240.01,176.0],[240.02,27.0],[240.03,246.0],[240.04,60.0],[240.05,256.0]]]
["binance-futures","SOLUSDT",1731974464821,[[240.0,202.0],[239.99,104.0],[239.98,67.0],[239.97,172.0],[239.96,29.0]],[[240.01,176.0],[240.02,27.0],[240.03,246.0],[240.04,60.0],[240.05,256.0]]]
["binance-futures","SOLUSDT",1731974464882,[[240.0,203.0],[239.99,105.0],[239.98,68.0],[239.97,173.0],[239.96,30.0]],[[240.01,203.0],[240.02,27.0],[240.03,246.0],[240.04,60.0],[240.05,256.0]]]
["binance-futures","SOLUSDT",1731974464934,[[240.0,206.0],[239.99,105.0],[239.98,68.0],[239.97,173.0],[239.96,30.0]],[[240.01,203.0],[240.02,27.0],[240.03,135.0],[240.04,171.0],[240.05,256.0]]]
["binance-futures","SOLUSDT",1731974464986,[[240.0,205.0],[239.99,104.0],[239.98,67.0],[239.97,172.0],[239.96,29.0]],[[240.01,201.0],[240.02,25.0],[240.03,133.0],[240.04,170.0],[240.05,259.0]]]
["binance-futures","SOLUSDT",1731974465038,[[240.0,203.0],[239.99,104.0],[239.98,67.0],[239.97,172.0],[239.96,33.0]],[[240.01,201.0],[240.02,25.0],[240.03,133.0],[240.04,59.0],[240.05,366.0]]]
["binance-futures","SOLUSDT",1731974465089,[[240.0,204.0],[239.99,104.0],[239.98,67.0],[239.97,6.0],[239.96,29.0]],[[240.01,207.0],[240.02,25.0],[240.03,133.0],[240.04,59.0],[240.05,370.0]]]
["binance-futures","SOLUSDT",1731974465138,[[240.0,208.0],[239.99,105.0],[239.98,42.0],[239.97,7.0],[239.96,33.0]],[[240.01,209.0],[240.02,27.0],[240.03,135.0],[240.04,60.0],[240.05,371.0]]]
["binance-futures","SOLUSDT",1731974465163,[[240.0,208.0],[239.99,99.0],[239.98,42.0],[239.97,7.0],[239.96,33.0]],[[240.01,209.0],[240.02,27.0],[240.03,135.0],[240.04,60.0],[240.05,371.0]]]
["binance-futures","SOLUSDT",1731974465246,[[240.03,82.0],[240.02,260.0],[240.01,478.0],[240.0,299.0],[239.99,132.0]],[[240.04,35.0],[240.05,206.0],[240.06,117.0],[240.07,136.0],[240.08,214.0]]]
["binance-futures","SOLUSDT",1731974465297,[[240.03,348.0],[240.02,292.0],[240.01,249.0],[240.0,304.0],[239.99,53.0]],[[240.04,79.0],[240.05,91.0],[240.06,121.0],[240.07,138.0],[240.08,199.0]]]
["binance-futures","SOLUSDT",1731974465348,[[240.03,313.0],[240.02,213.0],[240.01,244.0],[240.0,289.0],[239.99,116.0]],[[240.04,22.0],[240.05,115.0],[240.06,136.0],[240.07,128.0],[240.08,199.0]]]
["binance-futures","SOLUSDT",1731974465401,[[240.03,316.0],[240.02,214.0],[240.01,236.0],[240.0,361.0],[239.99,51.0]],[[240.04,25.0],[240.05,33.0],[240.06,82.0],[240.07,128.0],[240.08,179.0]]]
["binance-futures","SOLUSDT",1731974465452,[[240.03,328.0],[240.02,366.0],[240.01,264.0],[240.0,382.0],[239.99,161.0]],[[240.04,25.0],[240.05,4.0],[240.06,82.0],[240.07,128.0],[240.08,179.0]]]
["binance-futures","SOLUSDT",1731974465505,[[240.03,317.0],[240.02,371.0],[240.01,277.0],[240.0,397.0],[239.99,161.0]],[[240.04,21.0],[240.05,4.0],[240.06,53.0],[240.07,128.0],[240.08,179.0]]]
["binance-futures","SOLUSDT",1731974465556,[[240.04,195.0],[240.03,317.0],[240.02,374.0],[240.01,276.0],[240.0,396.0]],[[240.05,4.0],[240.06,4.0],[240.07,35.0],[240.08,127.0],[240.09,160.0]]]
["binance-futures","SOLUSDT",1731974465607,[[240.07,361.0],[240.06,203.0],[240.05,253.0],[240.04,266.0],[240.03,240.0]],[[240.08,94.0],[240.09,105.0],[240.1,82.0],[240.11,193.0],[240.12,164.0]]]
["binance-futures","SOLUSDT",1731974465658,[[240.07,97.0],[240.06,145.0],[240.05,205.0],[240.04,327.0],[240.03,205.0]],[[240.08,113.0],[240.09,96.0],[240.1,70.0],[240.11,159.0],[240.12,181.0]]]
["binance-futures","SOLUSDT",1731974465707,[[240.07,25.0],[240.06,53.0],[240.05,144.0],[240.04,152.0],[240.03,160.0]],[[240.08,164.0],[240.09,93.0],[240.1,75.0],[240.11,160.0],[240.12,186.0]]]
["binance-futures","SOLUSDT",1731974465762,[[240.07,206.0],[240.06,54.0],[240.05,135.0],[240.04,153.0],[240.03,180.0]],[[240.08,155.0],[240.09,90.0],[240.1,84.0],[240.11,159.0],[240.12,203.0]]]
["binance-futures","SOLUSDT",1731974465813,[[240.07,206.0],[240.06,54.0],[240.05,135.0],[240.04,153.0],[240.03,180.0]],[[240.08,155.0],[240.09,90.0],[240.1,84.0],[240.11,159.0],[240.12,202.0]]]
["binance-futures","SOLUSDT",1731974465862,[[240.07,210.0],[240.06,54.0],[240.05,135.0],[240.04,158.0],[240.03,180.0]],[[240.08,116.0],[240.09,90.0],[240.1,71.0],[240.11,159.0],[240.12,201.0]]]
["binance-futures","SOLUSDT",1731974465917,[[240.07,210.0],[240.06,54.0],[240.05,135.0],[240.04,144.0],[240.03,180.0]],[[240.08,153.0],[240.09,90.0],[240.1,71.0],[240.11,159.0],[240.12,201.0]]]
["binance-futures","SOLUSDT",1731974465971,[[240.07,206.0],[240.06,54.0],[240.05,135.0],[240.04,144.0],[240.03,172.0]],[[240.08,155.0],[240.09,90.0],[240.1,71.0],[240.11,159.0],[240.12,197.0]]]
["binance-futures","SOLUSDT",1731974466017,[[240.07,206.0],[240.06,54.0],[240.05,135.0],[240.04,144.0],[240.03,168.0]],[[240.08,155.0],[240.09,90.0],[240.1,71.0],[240.11,159.0],[240.12,201.0]]]
["binance-futures","SOLUSDT",1731974466127,[[240.07,229.0],[240.06,54.0],[240.05,135.0],[240.04,144.0],[240.03,170.0]],[[240.08,93.0],[240.09,24.0],[240.1,70.0],[240.11,158.0],[240.12,202.0]]]
["binance-futures","SOLUSDT",1731974466163,[[240.07,224.0],[240.06,54.0],[240.05,140.0],[240.04,139.0],[240.03,174.0]],[[240.08,136.0],[240.09,26.0],[240.1,71.0],[240.11,159.0],[240.12,199.0]]]
["binance-futures","SOLUSDT",1731974466230,[[240.07,230.0],[240.06,54.0],[240.05,128.0],[240.04,163.0],[240.03,173.0]],[[240.08,138.0],[240.09,26.0],[240.1,71.0],[240.11,164.0],[240.12,187.0]]]
["binance-futures","SOLUSDT",1731974466282,[[240.07,230.0],[240.06,54.0],[240.05,128.0],[240.04,163.0],[240.03,170.0]],[[240.08,73.0],[240.09,25.0],[240.1,70.0],[240.11,163.0],[240.12,186.0]]]
["binance-futures","SOLUSDT",1731974466329,[[240.07,230.0],[240.06,54.0],[240.05,128.0],[240.04,163.0],[240.03,173.0]],[[240.08,73.0],[240.09,25.0],[240.1,71.0],[240.11,163.0],[240.12,192.0]]]
["binance-futures","SOLUSDT",1731974466386,[[240.07,227.0],[240.06,54.0],[240.05,128.0],[240.04,163.0],[240.03,170.0]],[[240.08,135.0],[240.09,26.0],[240.1,72.0],[240.11,165.0],[240.12,193.0]]]
["binance-futures","SOLUSDT",1731974466484,[[240.07,256.0],[240.06,59.0],[240.05,123.0],[240.04,163.0],[240.03,177.0]],[[240.08,39.0],[240.09,25.0],[240.1,70.0],[240.11,152.0],[240.12,192.0]]]
["binance-futures","SOLUSDT",1731974466536,[[240.07,256.0],[240.06,59.0],[240.05,123.0],[240.04,163.0],[240.03,239.0]],[[240.08,39.0],[240.09,25.0],[240.1,70.0],[240.11,163.0],[240.12,188.0]]]
["binance-futures","SOLUSDT",1731974466596,[[240.07,256.0],[240.06,59.0],[240.05,123.0],[240.04,177.0],[240.03,239.0]],[[240.08,43.0],[240.09,25.0],[240.1,70.0],[240.11,163.0],[240.12,190.0]]]
["binance-futures","SOLUSDT",1731974466648,[[240.07,260.0],[240.06,59.0],[240.05,123.0],[240.04,177.0],[240.03,239.0]],[[240.08,44.0],[240.09,21.0],[240.1,70.0],[240.11,163.0],[240.12,175.0]]]
["binance-futures","SOLUSDT",1731974466699,[[240.07,262.0],[240.06,59.0],[240.05,127.0],[240.04,177.0],[240.03,239.0]],[[240.08,44.0],[240.09,21.0],[240.1,70.0],[240.11,163.0],[240.12,173.0]]]
["binance-futures","SOLUSDT",1731974466735,[[240.07,262.0],[240.06,59.0],[240.05,127.0],[240.04,177.0],[240.03,232.0]],[[240.08,75.0],[240.09,54.0],[240.1,70.0],[240.11,163.0],[240.12,73.0]]]
["binance-futures","SOLUSDT",1731974466801,[[240.07,58.0],[240.06,59.0],[240.05,127.0],[240.04,177.0],[240.03,232.0]],[[240.08,75.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,86.0]]]
["binance-futures","SOLUSDT",1731974466853,[[240.07,150.0],[240.06,59.0],[240.05,127.0],[240.04,177.0],[240.03,170.0]],[[240.08,76.0],[240.09,55.0],[240.1,71.0],[240.11,138.0],[240.12,87.0]]]
["binance-futures","SOLUSDT",1731974466903,[[240.07,148.0],[240.06,59.0],[240.05,127.0],[240.04,163.0],[240.03,170.0]],[[240.08,76.0],[240.09,55.0],[240.1,71.0],[240.11,138.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974467010,[[240.07,148.0],[240.06,59.0],[240.05,130.0],[240.04,167.0],[240.03,196.0]],[[240.08,44.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,107.0]]]
["binance-futures","SOLUSDT",1731974467054,[[240.07,144.0],[240.06,59.0],[240.05,130.0],[240.04,174.0],[240.03,196.0]],[[240.08,44.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,107.0]]]
["binance-futures","SOLUSDT",1731974467168,[[240.07,142.0],[240.06,59.0],[240.05,127.0],[240.04,174.0],[240.03,199.0]],[[240.08,44.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,107.0]]]
["binance-futures","SOLUSDT",1731974467221,[[240.07,141.0],[240.06,59.0],[240.05,127.0],[240.04,174.0],[240.03,199.0]],[[240.08,42.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,107.0]]]
["binance-futures","SOLUSDT",1731974467321,[[240.07,141.0],[240.06,59.0],[240.05,127.0],[240.04,174.0],[240.03,239.0]],[[240.08,44.0],[240.09,54.0],[240.1,70.0],[240.11,137.0],[240.12,112.0]]]
["binance-futures","SOLUSDT",1731974467378,[[240.07,59.0],[240.06,53.0],[240.05,122.0],[240.04,174.0],[240.03,212.0]],[[240.08,173.0],[240.09,55.0],[240.1,80.0],[240.11,133.0],[240.12,117.0]]]
["binance-futures","SOLUSDT",1731974467431,[[240.07,59.0],[240.06,53.0],[240.05,122.0],[240.04,174.0],[240.03,210.0]],[[240.08,173.0],[240.09,55.0],[240.1,80.0],[240.11,132.0],[240.12,207.0]]]
["binance-futures","SOLUSDT",1731974467482,[[240.07,149.0],[240.06,54.0],[240.05,152.0],[240.04,179.0],[240.03,214.0]],[[240.08,75.0],[240.09,42.0],[240.1,57.0],[240.11,123.0],[240.12,57.0]]]
["binance-futures","SOLUSDT",1731974467534,[[240.07,155.0],[240.06,54.0],[240.05,152.0],[240.04,179.0],[240.03,226.0]],[[240.08,79.0],[240.09,46.0],[240.1,53.0],[240.11,123.0],[240.12,113.0]]]
["binance-futures","SOLUSDT",1731974467588,[[240.07,195.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,101.0],[240.09,46.0],[240.1,68.0],[240.11,136.0],[240.12,226.0]]]
["binance-futures","SOLUSDT",1731974467638,[[240.07,162.0],[240.06,74.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,104.0],[240.09,51.0],[240.1,72.0],[240.11,151.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974467673,[[240.07,162.0],[240.06,74.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,111.0],[240.09,46.0],[240.1,72.0],[240.11,137.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974467745,[[240.07,162.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,111.0],[240.09,46.0],[240.1,72.0],[240.11,137.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974467797,[[240.07,166.0],[240.06,54.0],[240.05,155.0],[240.04,175.0],[240.03,211.0]],[[240.08,103.0],[240.09,55.0],[240.1,68.0],[240.11,137.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974467845,[[240.07,169.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,103.0],[240.09,55.0],[240.1,68.0],[240.11,134.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974467953,[[240.07,136.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,115.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,94.0]]]
["binance-futures","SOLUSDT",1731974468004,[[240.07,136.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,115.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974468060,[[240.07,135.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,115.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,109.0]]]
["binance-futures","SOLUSDT",1731974468108,[[240.07,151.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,211.0]],[[240.08,103.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974468160,[[240.07,124.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,212.0]],[[240.08,103.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974468213,[[240.07,122.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,212.0]],[[240.08,99.0],[240.09,55.0],[240.1,72.0],[240.11,134.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974468258,[[240.07,151.0],[240.06,54.0],[240.05,152.0],[240.04,175.0],[240.03,215.0]],[[240.08,97.0],[240.09,55.0],[240.1,68.0],[240.11,134.0],[240.12,108.0]]]
["binance-futures","SOLUSDT",1731974468302,[[240.07,122.0],[240.06,74.0],[240.05,152.0],[240.04,175.0],[240.03,227.0]],[[240.08,97.0],[240.09,55.0],[240.1,68.0],[240.11,134.0],[240.12,112.0]]]
["binance-futures","SOLUSDT",1731974468368,[[240.07,214.0],[240.06,200.0],[240.05,185.0],[240.04,194.0],[240.03,313.0]],[[240.08,100.0],[240.09,54.0],[240.1,67.0],[240.11,133.0],[240.12,107.0]]]
["binance-futures","SOLUSDT",1731974468419,[[240.07,133.0],[240.06,46.0],[240.05,101.0],[240.04,112.0],[240.03,117.0]],[[240.08,138.0],[240.09,54.0],[240.1,68.0],[240.11,133.0],[240.12,202.0]]]
["binance-futures","SOLUSDT",1731974468469,[[240.06,200.0],[240.05,130.0],[240.04,84.0],[240.03,140.0]],[[240.07,149.0],[240.08,152.0],[240.09,59.0],[240.1,188.0],[240.11,170.0]]]
["binance-futures","SOLUSDT",1731974468525,[[240.06,266.0],[240.05,131.0],[240.04,85.0],[240.03,177.0],[240.02,295.0]],[[240.07,27.0],[240.08,105.0],[240.09,75.0],[240.1,69.0],[240.11,154.0]]]
["binance-futures","SOLUSDT",1731974468578,[[240.06,266.0],[240.05,131.0],[240.04,95.0],[240.03,176.0],[240.02,295.0]],[[240.07,27.0],[240.08,105.0],[240.09,59.0],[240.1,80.0],[240.11,170.0]]]
["binance-futures","SOLUSDT",1731974468623,[[240.06,247.0],[240.05,131.0],[240.04,95.0],[240.03,176.0],[240.02,292.0]],[[240.07,31.0],[240.08,98.0],[240.09,59.0],[240.1,80.0],[240.11,170.0]]]
["binance-futures","SOLUSDT",1731974468681,[[240.06,168.0],[240.05,131.0],[240.04,95.0],[240.03,164.0],[240.02,276.0]],[[240.07,126.0],[240.08,136.0],[240.09,60.0],[240.1,181.0],[240.11,171.0]]]
["binance-futures","SOLUSDT",1731974468734,[[240.06,168.0],[240.05,131.0],[240.04,88.0],[240.03,164.0],[240.02,276.0]],[[240.07,126.0],[240.08,136.0],[240.09,75.0],[240.1,181.0],[240.11,155.0]]]
["binance-futures","SOLUSDT",1731974468788,[[240.06,170.0],[240.05,131.0],[240.04,88.0],[240.03,164.0],[240.02,276.0]],[[240.07,126.0],[240.08,136.0],[240.09,76.0],[240.1,181.0],[240.11,155.0]]]
["binance-futures","SOLUSDT",1731974468839,[[240.06,142.0],[240.05,102.0],[240.04,88.0],[240.03,169.0],[240.02,276.0]],[[240.07,126.0],[240.08,136.0],[240.09,76.0],[240.1,181.0],[240.11,155.0]]]
["binance-futures","SOLUSDT",1731974468892,[[240.06,360.0],[240.05,102.0],[240.04,88.0],[240.03,169.0],[240.02,280.0]],[[240.07,122.0],[240.08,135.0],[240.09,75.0],[240.1,180.0],[240.11,154.0]]]
["binance-futures","SOLUSDT",1731974468943,[[240.06,367.0],[240.05,102.0],[240.04,88.0],[240.03,169.0],[240.02,280.0]],[[240.07,125.0],[240.08,135.0],[240.09,75.0],[240.1,180.0],[240.11,154.0]]]
["binance-futures","SOLUSDT",1731974468998,[[240.07,327.0],[240.06,271.0],[240.05,102.0],[240.04,93.0],[240.03,164.0]],[[240.08,35.0],[240.09,69.0],[240.1,69.0],[240.11,159.0],[240.12,93.0]]]
["binance-futures","SOLUSDT",1731974469050,[[240.07,194.0],[240.06,291.0],[240.05,102.0],[240.04,93.0],[240.03,164.0]],[[240.08,128.0],[240.09,54.0],[240.1,69.0],[240.11,137.0],[240.12,91.0]]]
["binance-futures","SOLUSDT",1731974469102,[[240.07,33.0],[240.06,241.0],[240.05,101.0],[240.04,94.0],[240.03,163.0]],[[240.08,143.0],[240.09,55.0],[240.1,79.0],[240.11,131.0],[240.12,92.0]]]
["binance-futures","SOLUSDT",1731974469155,[[240.07,37.0],[240.06,241.0],[240.05,130.0],[240.04,94.0],[240.03,163.0]],[[240.08,135.0],[240.09,55.0],[240.1,194.0],[240.11,133.0],[240.12,92.0]]]
["binance-futures","SOLUSDT",1731974469192,[[240.07,36.0],[240.06,241.0],[240.05,130.0],[240.04,94.0],[240.03,163.0]],[[240.08,135.0],[240.09,71.0],[240.1,194.0],[240.11,133.0],[240.12,92.0]]]
["binance-futures","SOLUSDT",1731974469253,[[240.07,39.0],[240.06,241.0],[240.05,130.0],[240.04,94.0],[240.03,164.0]],[[240.08,135.0],[240.09,71.0],[240.1,194.0],[240.11,133.0],[240.12,92.0]]]
["binance-futures","SOLUSDT",1731974469309,[[240.06,229.0],[240.05,33.0],[240.04,67.0],[240.03,163.0]],[[240.07,315.0],[240.08,155.0],[240.09,76.0],[240.1,195.0],[240.11,133.0]]]
["binance-futures","SOLUSDT",1731974469364,[[240.03,1.0],[240.02,135.0],[240.01,246.0],[240.0,201.0],[239.99,132.0]],[[240.04,403.0],[240.05,182.0],[240.06,275.0],[240.07,168.0],[240.08,176.0]]]
["binance-futures","SOLUSDT",1731974469416,[[240.0,116.0],[239.99,38.0]],[[240.01,300.0],[240.02,217.0],[240.03,267.0],[240.04,326.0],[240.05,216.0]]]
["binance-futures","SOLUSDT",1731974469465,[[240.0,124.0],[239.99,28.0],[239.98,30.0],[239.97,140.0],[239.96,170.0]],[[240.01,296.0],[240.02,207.0],[240.03,268.0],[240.04,327.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974469517,[[240.0,171.0],[239.99,29.0],[239.98,31.0],[239.97,158.0],[239.96,150.0]],[[240.01,242.0],[240.02,182.0],[240.03,268.0],[240.04,301.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974469567,[[240.0,161.0],[239.99,29.0],[239.98,31.0],[239.97,158.0],[239.96,146.0]],[[240.01,244.0],[240.02,183.0],[240.03,269.0],[240.04,306.0],[240.05,223.0]]]
["binance-futures","SOLUSDT",1731974469621,[[240.0,163.0],[239.99,29.0],[239.98,31.0],[239.97,158.0],[239.96,146.0]],[[240.01,253.0],[240.02,183.0],[240.03,269.0],[240.04,306.0],[240.05,223.0]]]
["binance-futures","SOLUSDT",1731974469669,[[240.0,116.0],[239.99,28.0],[239.98,30.0],[239.97,157.0],[239.96,145.0]],[[240.01,255.0],[240.02,182.0],[240.03,268.0],[240.04,305.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974469754,[[240.0,115.0],[239.99,29.0],[239.98,31.0],[239.97,158.0],[239.96,146.0]],[[240.01,254.0],[240.02,183.0],[240.03,269.0],[240.04,306.0],[240.05,223.0]]]
["binance-futures","SOLUSDT",1731974469818,[[240.0,96.0],[239.99,28.0],[239.98,59.0],[239.97,157.0],[239.96,145.0]],[[240.01,254.0],[240.02,183.0],[240.03,269.0],[240.04,306.0],[240.05,225.0]]]
["binance-futures","SOLUSDT",1731974469859,[[240.0,93.0],[239.99,35.0],[239.98,59.0],[239.97,157.0],[239.96,145.0]],[[240.01,254.0],[240.02,183.0],[240.03,269.0],[240.04,306.0],[240.05,225.0]]]
["binance-futures","SOLUSDT",1731974469933,[[240.0,93.0],[239.99,35.0],[239.98,59.0],[239.97,157.0],[239.96,145.0]],[[240.01,254.0],[240.02,183.0],[240.03,269.0],[240.04,294.0],[240.05,221.0]]]
["binance-futures","SOLUSDT",1731974469986,[[240.0,95.0],[239.99,35.0],[239.98,59.0],[239.97,157.0],[239.96,145.0]],[[240.01,254.0],[240.02,183.0],[240.03,269.0],[240.04,294.0],[240.05,221.0]]]
["binance-futures","SOLUSDT",1731974470098,[[240.0,174.0],[239.99,36.0],[239.98,60.0],[239.97,158.0],[239.96,147.0]],[[240.01,249.0],[240.02,174.0],[240.03,269.0],[240.04,294.0],[240.05,223.0]]]
["binance-futures","SOLUSDT",1731974470150,[[240.0,173.0],[239.99,35.0],[239.98,59.0],[239.97,157.0],[239.96,145.0]],[[240.01,195.0],[240.02,174.0],[240.03,269.0],[240.04,294.0],[240.05,224.0]]]
["binance-futures","SOLUSDT",1731974470201,[[240.0,204.0],[239.99,35.0],[239.98,59.0],[239.97,157.0],[239.96,149.0]],[[240.01,98.0],[240.02,169.0],[240.03,269.0],[240.04,295.0],[240.05,224.0]]]
["binance-futures","SOLUSDT",1731974470251,[[240.0,205.0],[239.99,36.0],[239.98,62.0],[239.97,158.0],[239.96,150.0]],[[240.01,93.0],[240.02,169.0],[240.03,269.0],[240.04,184.0],[240.05,335.0]]]
["binance-futures","SOLUSDT",1731974470306,[[240.0,389.0],[239.99,36.0],[239.98,67.0],[239.97,131.0],[239.96,174.0]],[[240.01,100.0],[240.02,168.0],[240.03,268.0],[240.04,183.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470357,[[240.0,389.0],[239.99,36.0],[239.98,65.0],[239.97,138.0],[239.96,182.0]],[[240.01,97.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470409,[[240.0,388.0],[239.99,36.0],[239.98,65.0],[239.97,138.0],[239.96,182.0]],[[240.01,97.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470447,[[240.0,388.0],[239.99,36.0],[239.98,65.0],[239.97,136.0],[239.96,182.0]],[[240.01,97.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470515,[[240.0,385.0],[239.99,36.0],[239.98,65.0],[239.97,136.0],[239.96,182.0]],[[240.01,99.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470548,[[240.0,385.0],[239.99,36.0],[239.98,65.0],[239.97,139.0],[239.96,182.0]],[[240.01,99.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470599,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,99.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470673,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,97.0],[240.02,96.0],[240.03,268.0],[240.04,173.0],[240.05,334.0]]]
["binance-futures","SOLUSDT",1731974470775,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,97.0],[240.02,67.0],[240.03,268.0],[240.04,173.0],[240.05,335.0]]]
["binance-futures","SOLUSDT",1731974470826,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,61.0],[240.02,2.0],[240.03,268.0],[240.04,173.0],[240.05,333.0]]]
["binance-futures","SOLUSDT",1731974470873,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,61.0],[240.02,2.0],[240.03,268.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974470917,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,61.0],[240.02,2.0],[240.03,239.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974470977,[[240.0,385.0],[239.99,36.0],[239.98,67.0],[239.97,139.0],[239.96,182.0]],[[240.01,59.0],[240.02,2.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471031,[[240.0,385.0],[239.99,60.0],[239.98,67.0],[239.97,115.0],[239.96,182.0]],[[240.01,59.0],[240.02,2.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471076,[[240.0,386.0],[239.99,60.0],[239.98,67.0],[239.97,115.0],[239.96,182.0]],[[240.01,59.0],[240.02,2.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471135,[[240.0,385.0],[239.99,59.0],[239.98,66.0],[239.97,114.0],[239.96,181.0]],[[240.01,59.0],[240.02,2.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471179,[[240.0,385.0],[239.99,59.0],[239.98,66.0],[239.97,114.0],[239.96,181.0]],[[240.01,83.0],[240.02,2.0],[240.03,102.0],[240.04,184.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471241,[[240.0,385.0],[239.99,59.0],[239.98,66.0],[239.97,114.0],[239.96,181.0]],[[240.01,84.0],[240.02,2.0],[240.03,102.0],[240.04,184.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471293,[[240.0,388.0],[239.99,60.0],[239.98,69.0],[239.97,112.0],[239.96,182.0]],[[240.01,115.0],[240.02,4.0],[240.03,102.0],[240.04,184.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471344,[[240.0,388.0],[239.99,60.0],[239.98,69.0],[239.97,112.0],[239.96,178.0]],[[240.01,84.0],[240.02,4.0],[240.03,102.0],[240.04,184.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471399,[[240.0,388.0],[239.99,60.0],[239.98,71.0],[239.97,112.0],[239.96,181.0]],[[240.01,84.0],[240.02,4.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471447,[[240.0,388.0],[239.99,122.0],[239.98,71.0],[239.97,112.0],[239.96,178.0]],[[240.01,84.0],[240.02,4.0],[240.03,102.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471498,[[240.0,388.0],[239.99,122.0],[239.98,71.0],[239.97,112.0],[239.96,178.0]],[[240.01,84.0],[240.02,4.0],[240.03,102.0],[240.04,184.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471554,[[240.0,351.0],[239.99,110.0],[239.98,56.0],[239.97,101.0],[239.96,167.0]],[[240.01,210.0],[240.02,4.0],[240.03,131.0],[240.04,173.0],[240.05,222.0]]]
["binance-futures","SOLUSDT",1731974471605,[[240.0,326.0],[239.99,89.0],[239.98,55.0],[239.97,88.0],[239.96,154.0]],[[240.01,219.0],[240.02,4.0],[240.03,131.0],[240.04,374.0],[240.05,347.0]]]
["binance-futures","SOLUSDT",1731974471657,[[240.0,239.0],[239.99,89.0],[239.98,51.0],[239.97,88.0],[239.96,154.0]],[[240.01,222.0],[240.02,4.0],[240.03,136.0],[240.04,363.0],[240.05,347.0]]]
["binance-futures","SOLUSDT",1731974471704,[[240.0,189.0],[239.99,90.0],[239.98,52.0],[239.97,109.0],[239.96,170.0]],[[240.01,221.0],[240.02,5.0],[240.03,138.0],[240.04,362.0],[240.05,384.0]]]
["binance-futures","SOLUSDT",1731974471760,[[240.0,189.0],[239.99,96.0],[239.98,65.0],[239.97,109.0],[239.96,176.0]],[[240.01,221.0],[240.02,116.0],[240.03,137.0],[240.04,251.0],[240.05,384.0]]]
["binance-futures","SOLUSDT",1731974471815,[[240.0,189.0],[239.99,96.0],[239.98,65.0],[239.97,132.0],[239.96,161.0]],[[240.01,221.0],[240.02,116.0],[240.03,137.0],[240.04,251.0],[240.05,384.0]]]
["binance-futures","SOLUSDT",1731974471866,[[240.0,189.0],[239.99,92.0],[239.98,65.0],[239.97,132.0],[239.96,137.0]],[[240.01,221.0],[240.02,116.0],[240.03,137.0],[240.04,251.0],[240.05,384.0]]]
["binance-futures","SOLUSDT",1731974471919,[[240.0,189.0],[239.99,92.0],[239.98,65.0],[239.97,132.0],[239.96,149.0]],[[240.01,226.0],[240.02,116.0],[240.03,137.0],[240.04,251.0],[240.05,384.0]]]
["binance-futures","SOLUSDT",1731974471955,[[240.0,188.0],[239.99,91.0],[239.98,64.0],[239.97,131.0],[239.96,148.0]],[[240.01,224.0],[240.02,115.0],[240.03,136.0],[240.04,250.0],[240.05,383.0]]]
["binance-futures","SOLUSDT",1731974472080,[[239.99,85.0],[239.98,33.0],[239.97,128.0],[239.96,148.0]],[[240.0,151.0],[240.01,265.0],[240.02,119.0],[240.03,136.0],[240.04,295.0]]]
["binance-futures","SOLUSDT",1731974472131,[[239.99,21.0],[239.98,33.0],[239.97,47.0],[239.96,142.0],[239.95,77.0]],[[240.0,578.0],[240.01,177.0],[240.02,14.0],[240.03,136.0],[240.04,306.0]]]
["binance-futures","SOLUSDT",1731974472191,[[239.98,15.0],[239.97,23.0],[239.96,136.0],[239.95,18.0]],[[239.99,267.0],[240.0,582.0],[240.01,177.0],[240.02,14.0],[240.03,149.0]]]
["binance-futures","SOLUSDT",1731974472241,[[239.98,40.0],[239.97,27.0],[239.96,36.0],[239.95,22.0],[239.94,45.0]],[[239.99,332.0],[240.0,238.0],[240.01,177.0],[240.02,14.0],[240.03,134.0]]]
["binance-futures","SOLUSDT",1731974472289,[[239.98,105.0],[239.97,41.0],[239.96,60.0],[239.95,20.0],[239.94,48.0]],[[239.99,318.0],[240.0,199.0],[240.01,178.0],[240.02,15.0],[240.03,134.0]]]
["binance-futures","SOLUSDT",1731974472344,[[239.98,108.0],[239.97,41.0],[239.96,60.0],[239.95,20.0],[239.94,48.0]],[[239.99,207.0],[240.0,310.0],[240.01,178.0],[240.02,15.0],[240.03,140.0]]]
["binance-futures","SOLUSDT",1731974472396,[[239.98,104.0],[239.97,41.0],[239.96,60.0],[239.95,20.0],[239.94,48.0]],[[239.99,207.0],[240.0,193.0],[240.01,178.0],[240.02,126.0],[240.03,144.0]]]
["binance-futures","SOLUSDT",1731974472446,[[239.98,103.0],[239.97,42.0],[239.96,61.0],[239.95,26.0],[239.94,49.0]],[[239.99,208.0],[240.0,193.0],[240.01,178.0],[240.02,126.0],[240.03,144.0]]]
["binance-futures","SOLUSDT",1731974472496,[[239.98,103.0],[239.97,42.0],[239.96,59.0],[239.95,26.0],[239.94,49.0]],[[239.99,208.0],[240.0,193.0],[240.01,178.0],[240.02,126.0],[240.03,144.0]]]
["binance-futures","SOLUSDT",1731974472600,[[239.98,107.0],[239.97,42.0],[239.96,59.0],[239.95,26.0],[239.94,49.0]],[[239.99,208.0],[240.0,193.0],[240.01,178.0],[240.02,126.0],[240.03,144.0]]]
["binance-futures","SOLUSDT",1731974472745,[[239.98,158.0],[239.97,42.0],[239.96,59.0],[239.95,26.0],[239.94,49.0]],[[239.99,126.0],[240.0,149.0],[240.01,175.0],[240.02,126.0],[240.03,137.0]]]
["binance-futures","SOLUSDT",1731974472807,[[239.98,158.0],[239.97,42.0],[239.96,59.0],[239.95,26.0],[239.94,175.0]],[[239.99,122.0],[240.0,145.0],[240.01,175.0],[240.02,15.0],[240.03,246.0]]]
["binance-futures","SOLUSDT",1731974472865,[[240.01,30.0],[240.0,354.0],[239.99,384.0],[239.98,157.0],[239.97,79.0]],[[240.02,8.0],[240.03,158.0],[240.04,204.0],[240.05,177.0],[240.06,318.0]]]
["binance-futures","SOLUSDT",1731974472916,[[240.01,364.0],[240.0,244.0],[239.99,331.0],[239.98,198.0],[239.97,75.0]],[[240.02,66.0],[240.03,37.0],[240.04,186.0],[240.05,114.0],[240.06,181.0]]]
["binance-futures","SOLUSDT",1731974472961,[[240.01,392.0],[240.0,215.0],[239.99,334.0],[239.98,174.0],[239.97,100.0]],[[240.02,35.0],[240.03,35.0],[240.04,186.0],[240.05,92.0],[240.06,180.0]]]
["binance-futures","SOLUSDT",1731974473018,[[240.03,309.0],[240.02,345.0],[240.01,277.0],[240.0,248.0],[239.99,367.0]],[[240.04,37.0],[240.05,112.0],[240.06,131.0],[240.07,135.0],[240.08,168.0]]]
["binance-futures","SOLUSDT",1731974473070,[[240.03,309.0],[240.02,317.0],[240.01,277.0],[240.0,248.0],[239.99,369.0]],[[240.04,31.0],[240.05,96.0],[240.06,123.0],[240.07,135.0],[240.08,167.0]]]
["binance-futures","SOLUSDT",1731974473116,[[240.03,310.0],[240.02,316.0],[240.01,279.0],[240.0,249.0],[239.99,370.0]],[[240.04,31.0],[240.05,96.0],[240.06,125.0],[240.07,115.0],[240.08,146.0]]]
["binance-futures","SOLUSDT",1731974473170,[[240.03,310.0],[240.02,316.0],[240.01,284.0],[240.0,250.0],[239.99,371.0]],[[240.04,36.0],[240.05,4.0],[240.06,113.0],[240.07,116.0],[240.08,153.0]]]
["binance-futures","SOLUSDT",1731974473224,[[240.04,207.0],[240.03,226.0],[240.02,316.0],[240.01,267.0],[240.0,255.0]],[[240.05,41.0],[240.06,18.0],[240.07,104.0],[240.08,160.0],[240.09,84.0]]]
["binance-futures","SOLUSDT",1731974473276,[[240.04,211.0],[240.03,226.0],[240.02,316.0],[240.01,281.0],[240.0,255.0]],[[240.05,41.0],[240.06,15.0],[240.07,100.0],[240.08,141.0],[240.09,96.0]]]
["binance-futures","SOLUSDT",1731974473327,[[240.04,211.0],[240.03,224.0],[240.02,318.0],[240.01,281.0],[240.0,255.0]],[[240.05,41.0],[240.06,15.0],[240.07,100.0],[240.08,138.0],[240.09,96.0]]]
["binance-futures","SOLUSDT",1731974473380,[[240.04,218.0],[240.03,224.0],[240.02,320.0],[240.01,282.0],[240.0,255.0]],[[240.05,41.0],[240.06,2.0],[240.07,36.0],[240.08,122.0],[240.09,102.0]]]
["binance-futures","SOLUSDT",1731974473432,[[240.04,230.0],[240.03,224.0],[240.02,263.0],[240.01,339.0],[240.0,255.0]],[[240.05,41.0],[240.06,2.0],[240.07,29.0],[240.08,120.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473451,[[240.04,230.0],[240.03,209.0],[240.02,263.0],[240.01,339.0],[240.0,255.0]],[[240.05,41.0],[240.06,2.0],[240.07,29.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473534,[[240.04,232.0],[240.03,209.0],[240.02,263.0],[240.01,339.0],[240.0,255.0]],[[240.05,42.0],[240.06,31.0],[240.07,58.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473581,[[240.04,232.0],[240.03,209.0],[240.02,263.0],[240.01,336.0],[240.0,255.0]],[[240.05,44.0],[240.06,2.0],[240.07,58.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473635,[[240.04,232.0],[240.03,209.0],[240.02,263.0],[240.01,336.0],[240.0,255.0]],[[240.05,53.0],[240.06,4.0],[240.07,53.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473691,[[240.04,232.0],[240.03,209.0],[240.02,263.0],[240.01,274.0],[240.0,317.0]],[[240.05,53.0],[240.06,4.0],[240.07,53.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473732,[[240.04,232.0],[240.03,212.0],[240.02,263.0],[240.01,273.0],[240.0,317.0]],[[240.05,53.0],[240.06,4.0],[240.07,57.0],[240.08,125.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473779,[[240.04,232.0],[240.03,209.0],[240.02,263.0],[240.01,273.0],[240.0,317.0]],[[240.05,53.0],[240.06,4.0],[240.07,57.0],[240.08,130.0],[240.09,123.0]]]
["binance-futures","SOLUSDT",1731974473845,[[240.04,233.0],[240.03,209.0],[240.02,263.0],[240.01,273.0],[240.0,317.0]],[[240.05,53.0],[240.06,33.0],[240.07,57.0],[240.08,130.0],[240.09,114.0]]]
["binance-futures","SOLUSDT",1731974473893,[[240.04,233.0],[240.03,209.0],[240.02,263.0],[240.01,273.0],[240.0,317.0]],[[240.05,53.0],[240.06,33.0],[240.07,57.0],[240.08,130.0],[240.09,114.0]]]
["binance-futures","SOLUSDT",1731974474002,[[240.05,412.0],[240.04,127.0],[240.03,234.0],[240.02,297.0],[240.01,266.0]],[[240.06,2.0],[240.07,2.0],[240.08,82.0],[240.09,78.0],[240.1,165.0]]]
["binance-futures","SOLUSDT",1731974474054,[[240.05,365.0],[240.04,153.0],[240.03,234.0],[240.02,297.0],[240.01,257.0]],[[240.06,2.0],[240.07,2.0],[240.08,82.0],[240.09,65.0],[240.1,155.0]]]
["binance-futures","SOLUSDT",1731974474105,[[240.07,99.0],[240.06,117.0],[240.05,171.0],[240.04,177.0],[240.03,229.0]],[[240.08,112.0],[240.09,21.0],[240.1,148.0],[240.11,145.0],[240.12,101.0]]]
["binance-futures","SOLUSDT",1731974474156,[[240.07,108.0],[240.06,120.0],[240.05,163.0],[240.04,178.0],[240.03,230.0]],[[240.08,112.0],[240.09,21.0],[240.1,127.0],[240.11,130.0],[240.12,100.0]]]
["binance-futures","SOLUSDT",1731974474206,[[240.07,98.0],[240.06,115.0],[240.05,136.0],[240.04,178.0],[240.03,230.0]],[[240.08,110.0],[240.09,24.0],[240.1,124.0],[240.11,129.0],[240.12,99.0]]]
["binance-futures","SOLUSDT",1731974474248,[[240.07,98.0],[240.06,115.0],[240.05,136.0],[240.04,175.0],[240.03,230.0]],[[240.08,110.0],[240.09,24.0],[240.1,265.0],[240.11,134.0],[240.12,99.0]]]
["binance-futures","SOLUSDT",1731974474306,[[240.07,101.0],[240.06,115.0],[240.05,136.0],[240.04,169.0],[240.03,230.0]],[[240.08,112.0],[240.09,42.0],[240.1,266.0],[240.11,135.0],[240.12,79.0]]]
["binance-futures","SOLUSDT",1731974474361,[[240.07,101.0],[240.06,115.0],[240.05,136.0],[240.04,167.0],[240.03,230.0]],[[240.08,112.0],[240.09,42.0],[240.1,266.0],[240.11,135.0],[240.12,79.0]]]
["binance-futures","SOLUSDT",1731974474416,[[240.07,152.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,233.0]],[[240.08,17.0],[240.09,37.0],[240.1,265.0],[240.11,134.0],[240.12,78.0]]]
["binance-futures","SOLUSDT",1731974474468,[[240.07,152.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,233.0]],[[240.08,21.0],[240.09,37.0],[240.1,265.0],[240.11,134.0],[240.12,78.0]]]
["binance-futures","SOLUSDT",1731974474510,[[240.07,152.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,230.0]],[[240.08,50.0],[240.09,66.0],[240.1,265.0],[240.11,135.0],[240.12,78.0]]]
["binance-futures","SOLUSDT",1731974474702,[[240.07,148.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,232.0]],[[240.08,50.0],[240.09,66.0],[240.1,265.0],[240.11,135.0],[240.12,80.0]]]
["binance-futures","SOLUSDT",1731974474798,[[240.07,146.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,232.0]],[[240.08,50.0],[240.09,66.0],[240.1,265.0],[240.11,135.0],[240.12,80.0]]]
["binance-futures","SOLUSDT",1731974474916,[[240.07,163.0],[240.06,120.0],[240.05,131.0],[240.04,167.0],[240.03,232.0]],[[240.08,25.0],[240.09,66.0],[240.1,265.0],[240.11,135.0],[240.12,80.0]]]
["binance-futures","SOLUSDT",1731974474972,[[240.08,75.0],[240.07,167.0],[240.06,132.0],[240.05,148.0],[240.04,179.0]],[[240.09,37.0],[240.1,263.0],[240.11,135.0],[240.12,78.0],[240.13,357.0]]]
["binance-futures","SOLUSDT",1731974475024,[[240.09,285.0],[240.08,129.0],[240.07,125.0],[240.06,168.0],[240.05,167.0]],[[240.1,181.0],[240.11,9.0],[240.12,61.0],[240.13,120.0],[240.14,137.0]]]
["binance-futures","SOLUSDT",1731974475076,[[240.09,261.0],[240.08,144.0],[240.07,125.0],[240.06,168.0],[240.05,167.0]],[[240.1,146.0],[240.11,5.0],[240.12,27.0],[240.13,34.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475127,[[240.09,280.0],[240.08,169.0],[240.07,152.0],[240.06,170.0],[240.05,195.0]],[[240.1,146.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475178,[[240.09,280.0],[240.08,175.0],[240.07,152.0],[240.06,170.0],[240.05,195.0]],[[240.1,146.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475225,[[240.09,280.0],[240.08,175.0],[240.07,152.0],[240.06,170.0],[240.05,197.0]],[[240.1,147.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475281,[[240.09,280.0],[240.08,175.0],[240.07,152.0],[240.06,170.0],[240.05,197.0]],[[240.1,148.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475329,[[240.09,280.0],[240.08,175.0],[240.07,152.0],[240.06,170.0],[240.05,197.0]],[[240.1,167.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475388,[[240.09,280.0],[240.08,136.0],[240.07,132.0],[240.06,152.0],[240.05,179.0]],[[240.1,174.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,129.0]]]
["binance-futures","SOLUSDT",1731974475436,[[240.09,230.0],[240.08,151.0],[240.07,132.0],[240.06,140.0],[240.05,167.0]],[[240.1,169.0],[240.11,8.0],[240.12,13.0],[240.13,35.0],[240.14,240.0]]]
["binance-futures","SOLUSDT",1731974475488,[[240.09,230.0],[240.08,151.0],[240.07,122.0],[240.06,140.0],[240.05,167.0]],[[240.1,176.0],[240.11,8.0],[240.12,13.0],[240.13,48.0],[240.14,240.0]]]
["binance-futures","SOLUSDT",1731974475542,[[240.09,234.0],[240.08,151.0],[240.07,126.0],[240.06,140.0],[240.05,168.0]],[[240.1,171.0],[240.11,8.0],[240.12,13.0],[240.13,48.0],[240.14,242.0]]]
["binance-futures","SOLUSDT",1731974475582,[[240.09,263.0],[240.08,151.0],[240.07,126.0],[240.06,140.0],[240.05,168.0]],[[240.1,180.0],[240.11,8.0],[240.12,13.0],[240.13,53.0],[240.14,237.0]]]
["binance-futures","SOLUSDT",1731974475701,[[240.12,317.0],[240.11,151.0],[240.1,346.0],[240.09,158.0],[240.08,196.0]],[[240.13,66.0],[240.14,108.0],[240.15,235.0],[240.16,164.0],[240.17,307.0]]]
["binance-futures","SOLUSDT",1731974475752,[[240.12,292.0],[240.11,181.0],[240.1,336.0],[240.09,185.0],[240.08,217.0]],[[240.13,45.0],[240.14,31.0],[240.15,234.0],[240.16,161.0],[240.17,307.0]]]
["binance-futures","SOLUSDT",1731974475803,[[240.12,292.0],[240.11,186.0],[240.1,360.0],[240.09,193.0],[240.08,204.0]],[[240.13,3.0],[240.14,31.0],[240.15,60.0],[240.16,166.0],[240.17,103.0]]]
["binance-futures","SOLUSDT",1731974475854,[[240.12,293.0],[240.11,191.0],[240.1,339.0],[240.09,161.0],[240.08,179.0]],[[240.13,3.0],[240.14,10.0],[240.15,60.0],[240.16,137.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974475907,[[240.12,296.0],[240.11,191.0],[240.1,363.0],[240.09,193.0],[240.08,214.0]],[[240.13,38.0],[240.14,4.0],[240.15,68.0],[240.16,138.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974475959,[[240.12,293.0],[240.11,191.0],[240.1,363.0],[240.09,186.0],[240.08,214.0]],[[240.13,40.0],[240.14,33.0],[240.15,68.0],[240.16,138.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974476010,[[240.12,295.0],[240.11,193.0],[240.1,363.0],[240.09,186.0],[240.08,218.0]],[[240.13,40.0],[240.14,33.0],[240.15,68.0],[240.16,138.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974476097,[[240.12,295.0],[240.11,193.0],[240.1,363.0],[240.09,190.0],[240.08,218.0]],[[240.13,37.0],[240.14,4.0],[240.15,68.0],[240.16,138.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974476160,[[240.12,300.0],[240.11,193.0],[240.1,363.0],[240.09,190.0],[240.08,204.0]],[[240.13,37.0],[240.14,33.0],[240.15,68.0],[240.16,138.0],[240.17,139.0]]]
["binance-futures","SOLUSDT",1731974476217,[[240.13,290.0],[240.12,117.0],[240.11,177.0],[240.1,362.0],[240.09,191.0]],[[240.14,2.0],[240.15,19.0],[240.16,120.0],[240.17,138.0],[240.18,293.0]]]
["binance-futures","SOLUSDT",1731974476267,[[240.14,251.0],[240.13,147.0],[240.12,161.0],[240.11,192.0],[240.1,333.0]],[[240.15,54.0],[240.16,67.0],[240.17,86.0],[240.18,232.0],[240.19,191.0]]]
["binance-futures","SOLUSDT",1731974476314,[[240.14,256.0],[240.13,155.0],[240.12,162.0],[240.11,173.0],[240.1,334.0]],[[240.15,54.0],[240.16,67.0],[240.17,86.0],[240.18,232.0],[240.19,191.0]]]
["binance-futures","SOLUSDT",1731974476371,[[240.14,251.0],[240.13,153.0],[240.12,162.0],[240.11,173.0],[240.1,334.0]],[[240.15,41.0],[240.16,73.0],[240.17,117.0],[240.18,255.0],[240.19,177.0]]]
["binance-futures","SOLUSDT",1731974476421,[[240.14,110.0],[240.13,145.0],[240.12,162.0],[240.11,161.0],[240.1,322.0]],[[240.15,136.0],[240.16,74.0],[240.17,119.0],[240.18,256.0],[240.19,195.0]]]
["binance-futures","SOLUSDT",1731974476472,[[240.14,172.0],[240.13,145.0],[240.12,162.0],[240.11,161.0],[240.1,322.0]],[[240.15,118.0],[240.16,79.0],[240.17,119.0],[240.18,256.0],[240.19,189.0]]]
["binance-futures","SOLUSDT",1731974476511,[[240.14,172.0],[240.13,145.0],[240.12,162.0],[240.11,181.0],[240.1,322.0]],[[240.15,123.0],[240.16,79.0],[240.17,119.0],[240.18,257.0],[240.19,189.0]]]
["binance-futures","SOLUSDT",1731974476581,[[240.14,172.0],[240.13,145.0],[240.12,162.0],[240.11,181.0],[240.1,322.0]],[[240.15,117.0],[240.16,84.0],[240.17,119.0],[240.18,257.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476631,[[240.14,172.0],[240.13,145.0],[240.12,162.0],[240.11,161.0],[240.1,322.0]],[[240.15,118.0],[240.16,84.0],[240.17,119.0],[240.18,257.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476683,[[240.14,172.0],[240.13,145.0],[240.12,162.0],[240.11,181.0],[240.1,322.0]],[[240.15,118.0],[240.16,84.0],[240.17,119.0],[240.18,257.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476736,[[240.14,172.0],[240.13,145.0],[240.12,120.0],[240.11,161.0],[240.1,322.0]],[[240.15,118.0],[240.16,84.0],[240.17,119.0],[240.18,257.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476772,[[240.14,172.0],[240.13,138.0],[240.12,120.0],[240.11,181.0],[240.1,322.0]],[[240.15,118.0],[240.16,84.0],[240.17,119.0],[240.18,258.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476835,[[240.14,172.0],[240.13,138.0],[240.12,120.0],[240.11,181.0],[240.1,322.0]],[[240.15,118.0],[240.16,84.0],[240.17,119.0],[240.18,257.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974476894,[[240.14,112.0],[240.13,138.0],[240.12,120.0],[240.11,181.0],[240.1,323.0]],[[240.15,116.0],[240.16,83.0],[240.17,119.0],[240.18,256.0],[240.19,187.0]]]
["binance-futures","SOLUSDT",1731974476945,[[240.14,137.0],[240.13,138.0],[240.12,120.0],[240.11,193.0],[240.1,323.0]],[[240.15,116.0],[240.16,83.0],[240.17,118.0],[240.18,256.0],[240.19,187.0]]]
["binance-futures","SOLUSDT",1731974476974,[[240.14,137.0],[240.13,138.0],[240.12,120.0],[240.11,181.0],[240.1,323.0]],[[240.15,116.0],[240.16,83.0],[240.17,118.0],[240.18,256.0],[240.19,188.0]]]
["binance-futures","SOLUSDT",1731974477046,[[240.14,137.0],[240.13,138.0],[240.12,120.0],[240.11,181.0],[240.1,323.0]],[[240.15,116.0],[240.16,83.0],[240.17,118.0],[240.18,256.0],[240.19,187.0]]]
["binance-futures","SOLUSDT",1731974477100,[[240.14,95.0],[240.13,123.0],[240.12,99.0],[240.11,130.0],[240.1,323.0]],[[240.15,151.0],[240.16,84.0],[240.17,123.0],[240.18,369.0],[240.19,227.0]]]
["binance-futures","SOLUSDT",1731974477152,[[240.14,160.0],[240.13,135.0],[240.12,99.0],[240.11,130.0],[240.1,299.0]],[[240.15,122.0],[240.16,84.0],[240.17,146.0],[240.18,369.0],[240.19,176.0]]]
["binance-futures","SOLUSDT",1731974477203,[[240.13,1.0],[240.12,53.0],[240.11,123.0],[240.1,258.0]],[[240.14,418.0],[240.15,186.0],[240.16,208.0],[240.17,269.0],[240.18,263.0]]]
["binance-futures","SOLUSDT",1731974477254,[[240.12,109.0],[240.11,113.0],[240.1,159.0],[240.09,152.0],[240.08,170.0]],[[240.13,312.0],[240.14,229.0],[240.15,213.0],[240.16,120.0],[240.17,246.0]]]
["binance-futures","SOLUSDT",1731974477300,[[240.12,90.0],[240.11,85.0],[240.1,163.0],[240.09,172.0],[240.08,190.0]],[[240.13,248.0],[240.14,213.0],[240.15,187.0],[240.16,116.0],[240.17,247.0]]]
["binance-futures","SOLUSDT",1731974477350,[[240.12,34.0],[240.11,85.0],[240.1,165.0],[240.09,144.0],[240.08,190.0]],[[240.13,248.0],[240.14,213.0],[240.15,187.0],[240.16,116.0],[240.17,251.0]]]
["binance-futures","SOLUSDT",1731974477412,[[240.12,7.0],[240.11,21.0],[240.1,118.0],[240.09,162.0],[240.08,190.0]],[[240.13,247.0],[240.14,208.0],[240.15,187.0],[240.16,241.0],[240.17,251.0]]]
["binance-futures","SOLUSDT",1731974477451,[[240.12,7.0],[240.11,17.0],[240.1,118.0],[240.09,143.0],[240.08,190.0]],[[240.13,247.0],[240.14,319.0],[240.15,204.0],[240.16,229.0],[240.17,140.0]]]
["binance-futures","SOLUSDT",1731974477513,[[240.12,7.0],[240.11,17.0],[240.1,114.0],[240.09,139.0],[240.08,190.0]],[[240.13,245.0],[240.14,318.0],[240.15,208.0],[240.16,215.0],[240.17,178.0]]]
["binance-futures","SOLUSDT",1731974477566,[[240.1,60.0],[240.09,113.0],[240.08,182.0]],[[240.11,220.0],[240.12,347.0],[240.13,213.0],[240.14,220.0],[240.15,220.0]]]
["binance-futures","SOLUSDT",1731974477617,[[240.1,2.0],[240.09,113.0],[240.08,182.0],[240.07,267.0],[240.06,186.0]],[[240.11,222.0],[240.12,336.0],[240.13,203.0],[240.14,221.0],[240.15,221.0]]]
["binance-futures","SOLUSDT",1731974477668,[[240.09,55.0],[240.08,169.0],[240.07,216.0],[240.06,121.0]],[[240.1,312.0],[240.11,148.0],[240.12,331.0],[240.13,197.0],[240.14,217.0]]]
["binance-futures","SOLUSDT",1731974477721,[[240.09,58.0],[240.08,152.0],[240.07,214.0],[240.06,126.0],[240.02,254.0]],[[240.1,312.0],[240.11,147.0],[240.12,336.0],[240.13,197.0],[240.14,217.0]]]
["binance-futures","SOLUSDT",1731974477772,[[240.09,87.0],[240.08,152.0],[240.07,91.0],[240.06,121.0],[240.05,152.0]],[[240.1,312.0],[240.11,259.0],[240.12,220.0],[240.13,203.0],[240.14,223.0]]]
["binance-futures","SOLUSDT",1731974477821,[[240.09,99.0],[240.08,113.0],[240.07,120.0],[240.06,139.0],[240.05,171.0]],[[240.1,298.0],[240.11,130.0],[240.12,338.0],[240.13,204.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974477857,[[240.09,94.0],[240.08,113.0],[240.07,118.0],[240.06,139.0],[240.05,171.0]],[[240.1,298.0],[240.11,143.0],[240.12,338.0],[240.13,204.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974477926,[[240.09,262.0],[240.08,113.0],[240.07,118.0],[240.06,139.0],[240.05,171.0]],[[240.1,298.0],[240.11,143.0],[240.12,338.0],[240.13,204.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974477973,[[240.09,263.0],[240.08,122.0],[240.07,121.0],[240.06,140.0],[240.05,172.0]],[[240.1,296.0],[240.11,142.0],[240.12,336.0],[240.13,186.0],[240.14,206.0]]]
["binance-futures","SOLUSDT",1731974478016,[[240.09,267.0],[240.08,122.0],[240.07,121.0],[240.06,140.0],[240.05,172.0]],[[240.1,296.0],[240.11,142.0],[240.12,225.0],[240.13,186.0],[240.14,317.0]]]
["binance-futures","SOLUSDT",1731974478074,[[240.09,254.0],[240.08,107.0],[240.07,76.0],[240.06,115.0],[240.05,172.0]],[[240.1,304.0],[240.11,133.0],[240.12,227.0],[240.13,212.0],[240.14,322.0]]]
["binance-futures","SOLUSDT",1731974478103,[[240.09,250.0],[240.08,107.0],[240.07,76.0],[240.06,115.0],[240.05,172.0]],[[240.1,309.0],[240.11,133.0],[240.12,227.0],[240.13,222.0],[240.14,322.0]]]
["binance-futures","SOLUSDT",1731974478184,[[240.09,250.0],[240.08,115.0],[240.07,74.0],[240.06,115.0],[240.05,173.0]],[[240.1,257.0],[240.11,133.0],[240.12,226.0],[240.13,211.0],[240.14,341.0]]]
["binance-futures","SOLUSDT",1731974478226,[[240.09,254.0],[240.08,115.0],[240.07,89.0],[240.06,137.0],[240.05,173.0]],[[240.1,121.0],[240.11,129.0],[240.12,226.0],[240.13,210.0],[240.14,324.0]]]
["binance-futures","SOLUSDT",1731974478284,[[240.09,258.0],[240.08,115.0],[240.07,101.0],[240.06,137.0],[240.05,173.0]],[[240.1,121.0],[240.11,129.0],[240.12,226.0],[240.13,210.0],[240.14,320.0]]]
["binance-futures","SOLUSDT",1731974478341,[[240.09,287.0],[240.08,120.0],[240.07,101.0],[240.06,151.0],[240.05,173.0]],[[240.1,17.0],[240.11,36.0],[240.12,153.0],[240.13,209.0],[240.14,319.0]]]
["binance-futures","SOLUSDT",1731974478382,[[240.09,309.0],[240.08,144.0],[240.07,108.0],[240.06,127.0],[240.05,173.0]],[[240.1,72.0],[240.11,50.0],[240.12,153.0],[240.13,219.0],[240.14,208.0]]]
["binance-futures","SOLUSDT",1731974478428,[[240.09,281.0],[240.08,144.0],[240.07,110.0],[240.06,127.0],[240.05,173.0]],[[240.1,74.0],[240.11,50.0],[240.12,153.0],[240.13,206.0],[240.14,223.0]]]
["binance-futures","SOLUSDT",1731974478497,[[240.09,281.0],[240.08,144.0],[240.07,115.0],[240.06,122.0],[240.05,173.0]],[[240.1,75.0],[240.11,50.0],[240.12,153.0],[240.13,207.0],[240.14,222.0]]]
["binance-futures","SOLUSDT",1731974478546,[[240.09,281.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,96.0],[240.11,50.0],[240.12,153.0],[240.13,207.0],[240.14,223.0]]]
["binance-futures","SOLUSDT",1731974478599,[[240.09,283.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,97.0],[240.11,50.0],[240.12,153.0],[240.13,206.0],[240.14,223.0]]]
["binance-futures","SOLUSDT",1731974478664,[[240.09,283.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,125.0],[240.11,51.0],[240.12,154.0],[240.13,207.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478701,[[240.09,266.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,125.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478769,[[240.09,262.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,125.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478797,[[240.09,206.0],[240.08,144.0],[240.07,106.0],[240.06,110.0],[240.05,173.0]],[[240.1,151.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478861,[[240.09,206.0],[240.08,144.0],[240.07,101.0],[240.06,110.0],[240.05,178.0]],[[240.1,166.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478928,[[240.09,210.0],[240.08,144.0],[240.07,99.0],[240.06,112.0],[240.05,173.0]],[[240.1,166.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974478963,[[240.09,210.0],[240.08,144.0],[240.07,99.0],[240.06,110.0],[240.05,173.0]],[[240.1,166.0],[240.11,51.0],[240.12,154.0],[240.13,208.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974479032,[[240.09,210.0],[240.08,144.0],[240.07,99.0],[240.06,110.0],[240.05,173.0]],[[240.1,166.0],[240.11,36.0],[240.12,129.0],[240.13,207.0],[240.14,225.0]]]
["binance-futures","SOLUSDT",1731974479080,[[240.09,221.0],[240.08,144.0],[240.07,99.0],[240.06,110.0],[240.05,189.0]],[[240.1,165.0],[240.11,36.0],[240.12,156.0],[240.13,318.0],[240.14,224.0]]]
["binance-futures","SOLUSDT",1731974479133,[[240.09,214.0],[240.08,144.0],[240.07,99.0],[240.06,110.0],[240.05,189.0]],[[240.1,167.0],[240.11,36.0],[240.12,169.0],[240.13,308.0],[240.14,210.0]]]
["binance-futures","SOLUSDT",1731974479170,[[240.09,214.0],[240.08,144.0],[240.07,101.0],[240.06,110.0],[240.05,173.0]],[[240.1,171.0],[240.11,56.0],[240.12,169.0],[240.13,308.0],[240.14,210.0]]]
["binance-futures","SOLUSDT",1731974479227,[[240.09,210.0],[240.08,144.0],[240.07,101.0],[240.06,110.0],[240.05,173.0]],[[240.1,174.0],[240.11,56.0],[240.12,169.0],[240.13,308.0],[240.14,211.0]]]
["binance-futures","SOLUSDT",1731974479300,[[240.09,206.0],[240.08,144.0],[240.07,101.0],[240.06,110.0],[240.05,173.0]],[[240.1,329.0],[240.11,56.0],[240.12,169.0],[240.13,308.0],[240.14,211.0]]]
["binance-futures","SOLUSDT",1731974479401,[[240.09,204.0],[240.08,144.0],[240.07,99.0],[240.06,115.0],[240.05,173.0]],[[240.1,329.0],[240.11,56.0],[240.12,169.0],[240.13,197.0],[240.14,322.0]]]
["binance-futures","SOLUSDT",1731974479454,[[240.08,141.0],[240.07,28.0],[240.06,114.0],[240.05,143.0]],[[240.09,47.0],[240.1,331.0],[240.11,56.0],[240.12,156.0],[240.13,221.0]]]
["binance-futures","SOLUSDT",1731974479505,[[240.04,113.0],[240.03,50.0],[240.02,89.0],[240.01,163.0],[240.0,48.0]],[[240.05,300.0],[240.06,107.0],[240.07,202.0],[240.08,210.0],[240.09,403.0]]]
["binance-futures","SOLUSDT",1731974479556,[[240.04,37.0],[240.03,53.0],[240.02,66.0],[240.01,16.0],[240.0,69.0]],[[240.05,300.0],[240.06,73.0],[240.07,179.0],[240.08,238.0],[240.09,404.0]]]
["binance-futures","SOLUSDT",1731974479607,[[240.04,69.0],[240.03,39.0],[240.02,51.0],[240.01,11.0],[240.0,69.0]],[[240.05,277.0],[240.06,58.0],[240.07,181.0],[240.08,370.0],[240.09,415.0]]]
["binance-futures","SOLUSDT",1731974479657,[[240.04,72.0],[240.03,39.0],[240.02,51.0],[240.01,11.0],[240.0,72.0]],[[240.05,277.0],[240.06,58.0],[240.07,204.0],[240.08,360.0],[240.09,415.0]]]
["binance-futures","SOLUSDT",1731974479707,[[240.04,44.0],[240.03,39.0],[240.02,75.0],[240.01,11.0],[240.0,62.0]],[[240.05,279.0],[240.06,59.0],[240.07,205.0],[240.08,361.0],[240.09,418.0]]]
["binance-futures","SOLUSDT",1731974479757,[[240.04,35.0],[240.03,47.0],[240.02,67.0],[240.01,11.0],[240.0,67.0]],[[240.05,295.0],[240.06,67.0],[240.07,205.0],[240.08,361.0],[240.09,418.0]]]
["binance-futures","SOLUSDT",1731974479810,[[240.04,35.0],[240.03,47.0],[240.02,67.0],[240.01,11.0],[240.0,67.0]],[[240.05,295.0],[240.06,67.0],[240.07,205.0],[240.08,361.0],[240.09,418.0]]]
["binance-futures","SOLUSDT",1731974479865,[[240.03,58.0],[240.02,67.0],[240.01,42.0],[240.0,65.0]],[[240.04,341.0],[240.05,66.0],[240.06,71.0],[240.07,214.0],[240.08,425.0]]]
["binance-futures","SOLUSDT",1731974479916,[[240.03,32.0],[240.02,73.0],[240.01,43.0],[240.0,62.0],[239.99,196.0]],[[240.04,341.0],[240.05,66.0],[240.06,70.0],[240.07,214.0],[240.08,425.0]]]
["binance-futures","SOLUSDT",1731974479964,[[240.03,59.0],[240.02,69.0],[240.01,43.0],[240.0,62.0],[239.99,196.0]],[[240.04,344.0],[240.05,67.0],[240.06,67.0],[240.07,215.0],[240.08,426.0]]]
["binance-futures","SOLUSDT",1731974480010,[[240.03,59.0],[240.02,69.0],[240.01,43.0],[240.0,62.0],[239.99,258.0]],[[240.04,344.0],[240.05,67.0],[240.06,67.0],[240.07,215.0],[240.08,426.0]]]
["binance-futures","SOLUSDT",1731974480071,[[240.03,1.0],[240.02,38.0],[240.01,45.0],[240.0,60.0],[239.99,186.0]],[[240.04,337.0],[240.05,64.0],[240.06,67.0],[240.07,215.0],[240.08,426.0]]]
["binance-futures","SOLUSDT",1731974480123,[[240.02,113.0],[240.01,45.0],[240.0,70.0],[239.99,216.0]],[[240.03,181.0],[240.04,211.0],[240.05,64.0],[240.06,70.0],[240.07,211.0]]]
["binance-futures","SOLUSDT",1731974480170,[[240.02,101.0],[240.01,45.0],[240.0,70.0],[239.99,185.0],[239.98,153.0]],[[240.03,181.0],[240.04,196.0],[240.05,64.0],[240.06,70.0],[240.07,211.0]]]
["binance-futures","SOLUSDT",1731974480225,[[240.02,104.0],[240.01,46.0],[240.0,71.0],[239.99,186.0],[239.98,154.0]],[[240.03,184.0],[240.04,197.0],[240.05,72.0],[240.06,78.0],[240.07,219.0]]]
["binance-futures","SOLUSDT",1731974480279,[[240.02,188.0],[240.01,46.0],[240.0,71.0],[239.99,191.0],[239.98,154.0]],[[240.03,24.0],[240.04,156.0],[240.05,48.0],[240.06,66.0],[240.07,211.0]]]
["binance-futures","SOLUSDT",1731974480323,[[240.02,165.0],[240.01,46.0],[240.0,220.0],[239.99,191.0],[239.98,154.0]],[[240.03,24.0],[240.04,147.0],[240.05,48.0],[240.06,66.0],[240.07,217.0]]]
["binance-futures","SOLUSDT",1731974480375,[[240.02,165.0],[240.01,70.0],[240.0,224.0],[239.99,191.0],[239.98,158.0]],[[240.03,28.0],[240.04,147.0],[240.05,48.0],[240.06,66.0],[240.07,217.0]]]
["binance-futures","SOLUSDT",1731974480431,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,170.0]],[[240.03,28.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,217.0]]]
["binance-futures","SOLUSDT",1731974480483,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,170.0]],[[240.03,33.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,238.0]]]
["binance-futures","SOLUSDT",1731974480540,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,170.0]],[[240.03,52.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,238.0]]]
["binance-futures","SOLUSDT",1731974480584,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,158.0]],[[240.03,53.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,238.0]]]
["binance-futures","SOLUSDT",1731974480744,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,158.0]],[[240.03,54.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,238.0]]]
["binance-futures","SOLUSDT",1731974480799,[[240.02,400.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,158.0]],[[240.03,53.0],[240.04,112.0],[240.05,48.0],[240.06,66.0],[240.07,238.0]]]
["binance-futures","SOLUSDT",1731974480848,[[240.02,385.0],[240.01,70.0],[240.0,211.0],[239.99,191.0],[239.98,157.0]],[[240.03,115.0],[240.04,118.0],[240.05,48.0],[240.06,66.0],[240.07,240.0]]]
["binance-futures","SOLUSDT",1731974480902,[[240.02,242.0],[240.01,42.0],[240.0,65.0],[239.99,174.0],[239.98,124.0]],[[240.03,214.0],[240.04,119.0],[240.05,49.0],[240.06,67.0],[240.07,241.0]]]
["binance-futures","SOLUSDT",1731974480954,[[240.02,255.0],[240.01,33.0],[240.0,64.0],[239.99,172.0],[239.98,157.0]],[[240.03,146.0],[240.04,115.0],[240.05,49.0],[240.06,67.0],[240.07,241.0]]]
["binance-futures","SOLUSDT",1731974481002,[[240.02,241.0],[240.01,2.0],[240.0,4.0],[239.99,35.0],[239.98,81.0]],[[240.03,177.0],[240.04,115.0],[240.05,49.0],[240.06,92.0],[240.07,267.0]]]
["binance-futures","SOLUSDT",1731974481056,[[240.02,242.0],[240.01,2.0],[240.0,4.0],[239.99,28.0],[239.98,71.0]],[[240.03,199.0],[240.04,115.0],[240.05,75.0],[240.06,231.0],[240.07,287.0]]]
["binance-futures","SOLUSDT",1731974481106,[[240.02,243.0],[240.01,3.0],[240.0,5.0],[239.99,29.0],[239.98,57.0]],[[240.03,204.0],[240.04,115.0],[240.05,95.0],[240.06,231.0],[240.07,262.0]]]
["binance-futures","SOLUSDT",1731974481159,[[240.02,243.0],[240.01,3.0],[240.0,7.0],[239.99,29.0],[239.98,81.0]],[[240.03,201.0],[240.04,121.0],[240.05,89.0],[240.06,230.0],[240.07,253.0]]]
["binance-futures","SOLUSDT",1731974481208,[[240.02,242.0],[240.01,2.0],[240.0,6.0],[239.99,28.0],[239.98,75.0]],[[240.03,204.0],[240.04,121.0],[240.05,89.0],[240.06,230.0],[240.07,340.0]]]
["binance-futures","SOLUSDT",1731974481241,[[240.02,242.0],[240.01,2.0],[240.0,6.0],[239.99,28.0],[239.98,75.0]],[[240.03,202.0],[240.04,121.0],[240.05,90.0],[240.06,206.0],[240.07,339.0]]]
["binance-futures","SOLUSDT",1731974481310,[[240.02,243.0],[240.01,3.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,210.0],[240.04,122.0],[240.05,91.0],[240.06,207.0],[240.07,343.0]]]
["binance-futures","SOLUSDT",1731974481359,[[240.02,243.0],[240.01,65.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,210.0],[240.04,122.0],[240.05,91.0],[240.06,207.0],[240.07,343.0]]]
["binance-futures","SOLUSDT",1731974481421,[[240.02,243.0],[240.01,82.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,210.0],[240.04,115.0],[240.05,91.0],[240.06,207.0],[240.07,342.0]]]
["binance-futures","SOLUSDT",1731974481475,[[240.02,246.0],[240.01,82.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,211.0],[240.04,115.0],[240.05,91.0],[240.06,207.0],[240.07,342.0]]]
["binance-futures","SOLUSDT",1731974481525,[[240.02,246.0],[240.01,82.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,213.0],[240.04,117.0],[240.05,97.0],[240.06,211.0],[240.07,348.0]]]
["binance-futures","SOLUSDT",1731974481577,[[240.02,245.0],[240.01,85.0],[240.0,6.0],[239.99,28.0],[239.98,75.0]],[[240.03,206.0],[240.04,117.0],[240.05,90.0],[240.06,94.0],[240.07,448.0]]]
["binance-futures","SOLUSDT",1731974481631,[[240.02,243.0],[240.01,85.0],[240.0,6.0],[239.99,28.0],[239.98,75.0]],[[240.03,217.0],[240.04,117.0],[240.05,72.0],[240.06,120.0],[240.07,447.0]]]
["binance-futures","SOLUSDT",1731974481678,[[240.02,243.0],[240.01,85.0],[240.0,6.0],[239.99,28.0],[239.98,75.0]],[[240.03,221.0],[240.04,117.0],[240.05,72.0],[240.06,120.0],[240.07,444.0]]]
["binance-futures","SOLUSDT",1731974481733,[[240.02,244.0],[240.01,82.0],[240.0,7.0],[239.99,29.0],[239.98,80.0]],[[240.03,216.0],[240.04,117.0],[240.05,77.0],[240.06,120.0],[240.07,444.0]]]
["binance-futures","SOLUSDT",1731974481786,[[240.02,244.0],[240.01,82.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,216.0],[240.04,117.0],[240.05,77.0],[240.06,120.0],[240.07,448.0]]]
["binance-futures","SOLUSDT",1731974481828,[[240.02,244.0],[240.01,86.0],[240.0,7.0],[239.99,29.0],[239.98,76.0]],[[240.03,195.0],[240.04,117.0],[240.05,60.0],[240.06,103.0],[240.07,431.0]]]
["binance-futures","SOLUSDT",1731974481887,[[240.02,244.0],[240.01,84.0],[240.0,7.0],[239.99,34.0],[239.98,71.0]],[[240.03,261.0],[240.04,117.0],[240.05,55.0],[240.06,103.0],[240.07,431.0]]]
["binance-futures","SOLUSDT",1731974481944,[[240.0,28.0],[239.99,27.0],[239.98,57.0]],[[240.01,318.0],[240.02,270.0],[240.03,188.0],[240.04,248.0],[240.05,71.0]]]
["binance-futures","SOLUSDT",1731974481994,[[240.0,2.0],[239.99,25.0],[239.98,47.0],[239.97,176.0],[239.96,158.0]],[[240.01,304.0],[240.02,260.0],[240.03,207.0],[240.04,241.0],[240.05,74.0]]]
["binance-futures","SOLUSDT",1731974482047,[[239.98,52.0],[239.97,27.0],[239.96,18.0]],[[239.99,339.0],[240.0,253.0],[240.01,147.0],[240.02,267.0],[240.03,208.0]]]
["binance-futures","SOLUSDT",1731974482098,[[239.98,8.0],[239.97,34.0],[239.96,45.0],[239.95,49.0],[239.94,205.0]],[[239.99,414.0],[240.0,129.0],[240.01,147.0],[240.02,371.0],[240.03,207.0]]]
["binance-futures","SOLUSDT",1731974482147,[[239.98,9.0],[239.97,8.0],[239.96,5.0],[239.95,45.0],[239.94,63.0]],[[239.99,430.0],[240.0,132.0],[240.01,165.0],[240.02,371.0],[240.03,188.0]]]
["binance-futures","SOLUSDT",1731974482200,[[239.98,9.0],[239.97,3.0],[239.96,62.0],[239.95,15.0],[239.94,81.0]],[[239.99,458.0],[240.0,133.0],[240.01,167.0],[240.02,372.0],[240.03,209.0]]]
["binance-futures","SOLUSDT",1731974482250,[[239.98,9.0],[239.97,39.0],[239.96,62.0],[239.95,15.0],[239.94,81.0]],[[239.99,451.0],[240.0,133.0],[240.01,167.0],[240.02,372.0],[240.03,209.0]]]
["binance-futures","SOLUSDT",1731974482303,[[239.98,102.0],[239.97,43.0],[239.96,60.0],[239.95,15.0],[239.94,81.0]],[[239.99,370.0],[240.0,131.0],[240.01,166.0],[240.02,371.0],[240.03,208.0]]]
["binance-futures","SOLUSDT",1731974482355,[[239.98,142.0],[239.97,44.0],[239.96,59.0],[239.95,16.0],[239.94,82.0]],[[239.99,194.0],[240.0,77.0],[240.01,148.0],[240.02,247.0],[240.03,319.0]]]
["binance-futures","SOLUSDT",1731974482407,[[239.98,165.0],[239.97,43.0],[239.96,38.0],[239.95,15.0],[239.94,81.0]],[[239.99,210.0],[240.0,79.0],[240.01,133.0],[240.02,265.0],[240.03,205.0]]]
["binance-futures","SOLUSDT",1731974482453,[[239.98,165.0],[239.97,43.0],[239.96,38.0],[239.95,15.0],[239.94,81.0]],[[239.99,210.0],[240.0,79.0],[240.01,133.0],[240.02,248.0],[240.03,205.0]]]
["binance-futures","SOLUSDT",1731974482509,[[239.98,33.0],[239.97,61.0],[239.96,38.0],[239.95,20.0],[239.94,76.0]],[[239.99,235.0],[240.0,77.0],[240.01,137.0],[240.02,251.0],[240.03,346.0]]]
["binance-futures","SOLUSDT",1731974482558,[[239.98,33.0],[239.97,61.0],[239.96,42.0],[239.95,19.0],[239.94,76.0]],[[239.99,235.0],[240.0,77.0],[240.01,132.0],[240.02,380.0],[240.03,346.0]]]
["binance-futures","SOLUSDT",1731974482612,[[239.98,6.0],[239.97,53.0],[239.96,11.0],[239.95,19.0],[239.94,77.0]],[[239.99,256.0],[240.0,77.0],[240.01,147.0],[240.02,380.0],[240.03,348.0]]]
["binance-futures","SOLUSDT",1731974482667,[[239.96,3.0],[239.95,5.0],[239.94,64.0]],[[239.97,135.0],[239.98,604.0],[239.99,247.0],[240.0,77.0],[240.01,176.0]]]
["binance-futures","SOLUSDT",1731974482718,[[239.96,33.0],[239.95,30.0],[239.94,28.0],[239.93,90.0],[239.92,660.0]],[[239.97,543.0],[239.98,287.0],[239.99,218.0],[240.0,77.0],[240.01,162.0]]]
["binance-futures","SOLUSDT",1731974482770,[],[[239.92,596.0],[239.93,34.0],[239.94,89.0],[239.95,106.0],[239.96,372.0]]]
["binance-futures","SOLUSDT",1731974482821,[[239.91,3197.0],[239.9,33.0],[239.89,69.0],[239.88,236.0],[239.87,91.0]],[[239.92,619.0],[239.93,54.0],[239.94,90.0],[239.95,132.0],[239.96,349.0]]]
["binance-futures","SOLUSDT",1731974482866,[[239.91,3202.0],[239.9,20.0],[239.89,43.0],[239.88,236.0],[239.87,88.0]],[[239.92,609.0],[239.93,55.0],[239.94,64.0],[239.95,134.0],[239.96,349.0]]]
["binance-futures","SOLUSDT",1731974482922,[[239.92,445.0],[239.91,3213.0],[239.9,20.0],[239.89,41.0],[239.88,223.0]],[[239.93,3.0],[239.94,54.0],[239.95,96.0],[239.96,130.0],[239.97,124.0]]]
["binance-futures","SOLUSDT",1731974482976,[[239.92,439.0],[239.91,3213.0],[239.9,20.0],[239.89,43.0],[239.88,231.0]],[[239.93,3.0],[239.94,54.0],[239.95,65.0],[239.96,136.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974483027,[[239.92,451.0],[239.91,3213.0],[239.9,22.0],[239.89,47.0],[239.88,231.0]],[[239.93,3.0],[239.94,2.0],[239.95,55.0],[239.96,120.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974483075,[[239.94,349.0],[239.93,260.0],[239.92,688.0],[239.91,3223.0],[239.9,34.0]],[[239.95,134.0],[239.96,115.0],[239.97,131.0],[239.98,171.0],[239.99,224.0]]]
["binance-futures","SOLUSDT",1731974483131,[[239.94,379.0],[239.93,293.0],[239.92,788.0],[239.91,3309.0],[239.9,41.0]],[[239.95,102.0],[239.96,117.0],[239.97,146.0],[239.98,171.0],[239.99,224.0]]]
["binance-futures","SOLUSDT",1731974483185,[[239.94,376.0],[239.93,293.0],[239.92,658.0],[239.91,3307.0],[239.9,39.0]],[[239.95,102.0],[239.96,137.0],[239.97,146.0],[239.98,172.0],[239.99,224.0]]]
["binance-futures","SOLUSDT",1731974483232,[[239.95,426.0],[239.94,261.0],[239.93,284.0],[239.92,781.0],[239.91,3311.0]],[[239.96,129.0],[239.97,146.0],[239.98,172.0],[239.99,224.0],[240.0,118.0]]]
["binance-futures","SOLUSDT",1731974483283,[[239.95,414.0],[239.94,295.0],[239.93,285.0],[239.92,969.0],[239.91,3314.0]],[[239.96,146.0],[239.97,146.0],[239.98,172.0],[239.99,224.0],[240.0,112.0]]]
["binance-futures","SOLUSDT",1731974483331,[[239.95,384.0],[239.94,332.0],[239.93,326.0],[239.92,969.0],[239.91,3319.0]],[[239.96,146.0],[239.97,146.0],[239.98,172.0],[239.99,224.0],[240.0,134.0]]]
["binance-futures","SOLUSDT",1731974483389,[[239.95,389.0],[239.94,368.0],[239.93,292.0],[239.92,1037.0],[239.91,3339.0]],[[239.96,18.0],[239.97,105.0],[239.98,143.0],[239.99,58.0],[240.0,83.0]]]
["binance-futures","SOLUSDT",1731974483439,[[239.95,390.0],[239.94,367.0],[239.93,291.0],[239.92,1038.0],[239.91,3338.0]],[[239.96,102.0],[239.97,95.0],[239.98,113.0],[239.99,49.0],[240.0,111.0]]]
["binance-futures","SOLUSDT",1731974483493,[[239.95,280.0],[239.94,363.0],[239.93,293.0],[239.92,1038.0],[239.91,3334.0]],[[239.96,140.0],[239.97,105.0],[239.98,113.0],[239.99,49.0],[240.0,111.0]]]
["binance-futures","SOLUSDT",1731974483540,[[239.95,281.0],[239.94,358.0],[239.93,293.0],[239.92,1036.0],[239.91,3335.0]],[[239.96,128.0],[239.97,117.0],[239.98,144.0],[239.99,49.0],[240.0,111.0]]]
["binance-futures","SOLUSDT",1731974483586,[[239.95,265.0],[239.94,360.0],[239.93,294.0],[239.92,1037.0],[239.91,3336.0]],[[239.96,138.0],[239.97,124.0],[239.98,145.0],[239.99,50.0],[240.0,222.0]]]
["binance-futures","SOLUSDT",1731974483647,[[239.95,265.0],[239.94,360.0],[239.93,294.0],[239.92,1037.0],[239.91,3324.0]],[[239.96,138.0],[239.97,124.0],[239.98,145.0],[239.99,70.0],[240.0,216.0]]]
["binance-futures","SOLUSDT",1731974483698,[[239.95,206.0],[239.94,360.0],[239.93,294.0],[239.92,850.0],[239.91,3328.0]],[[239.96,130.0],[239.97,119.0],[239.98,145.0],[239.99,70.0],[240.0,216.0]]]
["binance-futures","SOLUSDT",1731974483750,[[239.95,206.0],[239.94,360.0],[239.93,261.0],[239.92,850.0],[239.91,3324.0]],[[239.96,130.0],[239.97,126.0],[239.98,145.0],[239.99,70.0],[240.0,220.0]]]
["binance-futures","SOLUSDT",1731974483801,[[239.95,202.0],[239.94,359.0],[239.93,265.0],[239.92,849.0],[239.91,3324.0]],[[239.96,131.0],[239.97,124.0],[239.98,149.0],[239.99,69.0],[240.0,221.0]]]
["binance-futures","SOLUSDT",1731974483850,[[239.95,201.0],[239.94,359.0],[239.93,263.0],[239.92,849.0],[239.91,3340.0]],[[239.96,75.0],[239.97,93.0],[239.98,149.0],[239.99,69.0],[240.0,106.0]]]
["binance-futures","SOLUSDT",1731974483898,[[239.95,201.0],[239.94,364.0],[239.93,263.0],[239.92,849.0],[239.91,3340.0]],[[239.96,62.0],[239.97,93.0],[239.98,144.0],[239.99,49.0],[240.0,106.0]]]
["binance-futures","SOLUSDT",1731974483950,[[239.95,202.0],[239.94,366.0],[239.93,202.0],[239.92,850.0],[239.91,3337.0]],[[239.96,90.0],[239.97,95.0],[239.98,139.0],[239.99,50.0],[240.0,103.0]]]
["binance-futures","SOLUSDT",1731974484005,[[239.95,202.0],[239.94,350.0],[239.93,261.0],[239.92,850.0],[239.91,3341.0]],[[239.96,75.0],[239.97,93.0],[239.98,107.0],[239.99,54.0],[240.0,100.0]]]
["binance-futures","SOLUSDT",1731974484056,[[239.97,390.0],[239.96,404.0],[239.95,140.0],[239.94,346.0],[239.93,354.0]],[[239.98,97.0],[239.99,37.0],[240.0,105.0],[240.01,130.0],[240.02,141.0]]]
["binance-futures","SOLUSDT",1731974484106,[[239.97,345.0],[239.96,419.0],[239.95,174.0],[239.94,336.0],[239.93,355.0]],[[239.98,71.0],[239.99,37.0],[240.0,65.0],[240.01,80.0],[240.02,138.0]]]
["binance-futures","SOLUSDT",1731974484161,[[239.97,290.0],[239.96,425.0],[239.95,176.0],[239.94,337.0],[239.93,357.0]],[[239.98,98.0],[239.99,51.0],[240.0,57.0],[240.01,105.0],[240.02,144.0]]]
["binance-futures","SOLUSDT",1731974484212,[[239.97,188.0],[239.96,405.0],[239.95,166.0],[239.94,323.0],[239.93,342.0]],[[239.98,100.0],[239.99,53.0],[240.0,58.0],[240.01,106.0],[240.02,145.0]]]
["binance-futures","SOLUSDT",1731974484263,[[239.97,189.0],[239.96,346.0],[239.95,166.0],[239.94,328.0],[239.93,343.0]],[[239.98,121.0],[239.99,33.0],[240.0,63.0],[240.01,101.0],[240.02,145.0]]]
["binance-futures","SOLUSDT",1731974484294,[[239.97,183.0],[239.96,346.0],[239.95,166.0],[239.94,328.0],[239.93,343.0]],[[239.98,121.0],[239.99,33.0],[240.0,63.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484366,[[239.97,186.0],[239.96,338.0],[239.95,166.0],[239.94,326.0],[239.93,305.0]],[[239.98,121.0],[239.99,40.0],[240.0,63.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484420,[[239.97,199.0],[239.96,338.0],[239.95,171.0],[239.94,309.0],[239.93,305.0]],[[239.98,99.0],[239.99,40.0],[240.0,68.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484469,[[239.97,199.0],[239.96,338.0],[239.95,174.0],[239.94,309.0],[239.93,305.0]],[[239.98,117.0],[239.99,40.0],[240.0,68.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484522,[[239.97,123.0],[239.96,338.0],[239.95,137.0],[239.94,243.0],[239.93,281.0]],[[239.98,154.0],[239.99,40.0],[240.0,68.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484572,[[239.97,123.0],[239.96,305.0],[239.95,117.0],[239.94,267.0],[239.93,247.0]],[[239.98,154.0],[239.99,40.0],[240.0,68.0],[240.01,101.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974484625,[[239.97,86.0],[239.96,305.0],[239.95,117.0],[239.94,231.0],[239.93,272.0]],[[239.98,155.0],[239.99,40.0],[240.0,68.0],[240.01,212.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974484673,[[239.97,86.0],[239.96,305.0],[239.95,117.0],[239.94,231.0],[239.93,272.0]],[[239.98,155.0],[239.99,40.0],[240.0,84.0],[240.01,79.0],[240.02,278.0]]]
["binance-futures","SOLUSDT",1731974484731,[[239.97,118.0],[239.96,305.0],[239.95,117.0],[239.94,231.0],[239.93,272.0]],[[239.98,155.0],[239.99,40.0],[240.0,68.0],[240.01,95.0],[240.02,161.0]]]
["binance-futures","SOLUSDT",1731974484785,[[239.97,118.0],[239.96,305.0],[239.95,117.0],[239.94,231.0],[239.93,272.0]],[[239.98,155.0],[239.99,40.0],[240.0,68.0],[240.01,79.0],[240.02,162.0]]]
["binance-futures","SOLUSDT",1731974484837,[[239.97,245.0],[239.96,305.0],[239.95,120.0],[239.94,235.0],[239.93,334.0]],[[239.98,1.0],[239.99,38.0],[240.0,36.0],[240.01,78.0],[240.02,161.0]]]
["binance-futures","SOLUSDT",1731974484888,[[239.98,341.0],[239.97,242.0],[239.96,297.0],[239.95,123.0],[239.94,247.0]],[[239.99,167.0],[240.0,64.0],[240.01,78.0],[240.02,165.0],[240.03,380.0]]]
["binance-futures","SOLUSDT",1731974484937,[[239.98,300.0],[239.97,178.0],[239.96,299.0],[239.95,307.0],[239.94,260.0]],[[239.99,159.0],[240.0,64.0],[240.01,78.0],[240.02,159.0],[240.03,380.0]]]
["binance-futures","SOLUSDT",1731974484983,[[239.98,294.0],[239.97,178.0],[239.96,318.0],[239.95,307.0],[239.94,260.0]],[[239.99,161.0],[240.0,66.0],[240.01,79.0],[240.02,160.0],[240.03,381.0]]]
["binance-futures","SOLUSDT",1731974485039,[[239.98,276.0],[239.97,178.0],[239.96,306.0],[239.95,295.0],[239.94,244.0]],[[239.99,163.0],[240.0,66.0],[240.01,79.0],[240.02,160.0],[240.03,381.0]]]
["binance-futures","SOLUSDT",1731974485095,[[239.98,239.0],[239.97,174.0],[239.96,306.0],[239.95,295.0],[239.94,244.0]],[[239.99,163.0],[240.0,66.0],[240.01,79.0],[240.02,160.0],[240.03,378.0]]]
["binance-futures","SOLUSDT",1731974485143,[[239.98,141.0],[239.97,59.0],[239.96,264.0],[239.95,265.0],[239.94,200.0]],[[239.99,182.0],[240.0,66.0],[240.01,107.0],[240.02,188.0],[240.03,518.0]]]
["binance-futures","SOLUSDT",1731974485198,[[239.98,35.0],[239.97,41.0],[239.96,264.0],[239.95,265.0],[239.94,232.0]],[[239.99,185.0],[240.0,66.0],[240.01,111.0],[240.02,188.0],[240.03,518.0]]]
["binance-futures","SOLUSDT",1731974485251,[[239.98,35.0],[239.97,41.0],[239.96,134.0],[239.95,224.0],[239.94,200.0]],[[239.99,246.0],[240.0,66.0],[240.01,222.0],[240.02,156.0],[240.03,383.0]]]
["binance-futures","SOLUSDT",1731974485304,[[239.98,7.0],[239.97,41.0],[239.96,134.0],[239.95,55.0],[239.94,170.0]],[[239.99,230.0],[240.0,84.0],[240.01,222.0],[240.02,184.0],[240.03,448.0]]]
["binance-futures","SOLUSDT",1731974485355,[[239.97,13.0],[239.96,115.0],[239.95,6.0],[239.94,154.0]],[[239.98,611.0],[239.99,168.0],[240.0,81.0],[240.01,173.0],[240.02,190.0]]]
["binance-futures","SOLUSDT",1731974485403,[[239.97,13.0],[239.96,111.0],[239.95,6.0],[239.94,164.0],[239.9,182.0]],[[239.98,610.0],[239.99,165.0],[240.0,81.0],[240.01,181.0],[240.02,192.0]]]
["binance-futures","SOLUSDT",1731974485454,[[239.97,13.0],[239.96,111.0],[239.95,37.0],[239.94,164.0],[239.92,841.0]],[[239.98,500.0],[239.99,287.0],[240.0,92.0],[240.01,192.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974485509,[[239.97,23.0],[239.96,111.0],[239.95,26.0],[239.94,100.0],[239.92,841.0]],[[239.98,500.0],[239.99,287.0],[240.0,92.0],[240.01,192.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974485555,[[239.97,21.0],[239.96,111.0],[239.95,57.0],[239.94,100.0],[239.92,836.0]],[[239.98,479.0],[239.99,176.0],[240.0,210.0],[240.01,192.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974485611,[[239.97,21.0],[239.96,111.0],[239.95,57.0],[239.94,100.0],[239.93,315.0]],[[239.98,479.0],[239.99,194.0],[240.0,209.0],[240.01,194.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974485657,[[239.97,21.0],[239.96,111.0],[239.95,57.0],[239.94,100.0],[239.93,255.0]],[[239.98,473.0],[239.99,194.0],[240.0,214.0],[240.01,194.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974485719,[[239.97,21.0],[239.96,111.0],[239.95,56.0],[239.94,98.0],[239.93,255.0]],[[239.98,450.0],[239.99,194.0],[240.0,214.0],[240.01,162.0],[240.02,235.0]]]
["binance-futures","SOLUSDT",1731974485767,[[239.97,21.0],[239.96,111.0],[239.95,52.0],[239.94,98.0],[239.93,255.0]],[[239.98,450.0],[239.99,183.0],[240.0,83.0],[240.01,270.0],[240.02,224.0]]]
["binance-futures","SOLUSDT",1731974485801,[[239.97,21.0],[239.96,111.0],[239.95,52.0],[239.94,103.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974485868,[[239.97,21.0],[239.96,111.0],[239.95,52.0],[239.94,91.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974485970,[[239.97,21.0],[239.96,111.0],[239.95,52.0],[239.94,104.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974486109,[[239.97,21.0],[239.96,111.0],[239.95,52.0],[239.94,106.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974486182,[[239.97,21.0],[239.96,111.0],[239.95,21.0],[239.94,106.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974486242,[[239.97,22.0],[239.96,111.0],[239.95,21.0],[239.94,95.0],[239.93,250.0]],[[239.98,450.0],[239.99,165.0],[240.0,98.0],[240.01,270.0],[240.02,225.0]]]
["binance-futures","SOLUSDT",1731974486290,[[239.97,103.0],[239.96,111.0],[239.95,52.0],[239.94,95.0],[239.93,251.0]],[[239.98,328.0],[239.99,165.0],[240.0,98.0],[240.01,242.0],[240.02,199.0]]]
["binance-futures","SOLUSDT",1731974486336,[[239.97,103.0],[239.96,111.0],[239.95,50.0],[239.94,95.0],[239.93,251.0]],[[239.98,324.0],[239.99,165.0],[240.0,98.0],[240.01,242.0],[240.02,199.0]]]
["binance-futures","SOLUSDT",1731974486386,[[239.97,103.0],[239.96,117.0],[239.95,50.0],[239.94,95.0],[239.93,251.0]],[[239.98,324.0],[239.99,165.0],[240.0,98.0],[240.01,242.0],[240.02,199.0]]]
["binance-futures","SOLUSDT",1731974486449,[[239.97,110.0],[239.96,117.0],[239.95,55.0],[239.94,90.0],[239.93,251.0]],[[239.98,327.0],[239.99,165.0],[240.0,98.0],[240.01,242.0],[240.02,190.0]]]
["binance-futures","SOLUSDT",1731974486501,[[239.97,110.0],[239.96,107.0],[239.95,55.0],[239.94,90.0],[239.93,251.0]],[[239.98,334.0],[239.99,102.0],[240.0,98.0],[240.01,152.0],[240.02,301.0]]]
["binance-futures","SOLUSDT",1731974486556,[[239.97,195.0],[239.96,110.0],[239.95,58.0],[239.94,94.0],[239.93,252.0]],[[239.98,104.0],[239.99,98.0],[240.0,82.0],[240.01,156.0],[240.02,300.0]]]
["binance-futures","SOLUSDT",1731974486607,[[239.97,375.0],[239.96,110.0],[239.95,58.0],[239.94,94.0],[239.93,264.0]],[[239.98,105.0],[239.99,98.0],[240.0,82.0],[240.01,156.0],[240.02,189.0]]]
["binance-futures","SOLUSDT",1731974486659,[[239.97,375.0],[239.96,110.0],[239.95,58.0],[239.94,94.0],[239.93,264.0]],[[239.98,106.0],[239.99,93.0],[240.0,83.0],[240.01,145.0],[240.02,190.0]]]
["binance-futures","SOLUSDT",1731974486712,[[239.97,375.0],[239.96,110.0],[239.95,58.0],[239.94,92.0],[239.93,264.0]],[[239.98,122.0],[239.99,93.0],[240.0,77.0],[240.01,149.0],[240.02,189.0]]]
["binance-futures","SOLUSDT",1731974486763,[[239.97,378.0],[239.96,109.0],[239.95,57.0],[239.94,91.0],[239.93,263.0]],[[239.98,89.0],[239.99,58.0],[240.0,46.0],[240.01,149.0],[240.02,188.0]]]
["binance-futures","SOLUSDT",1731974486813,[[239.97,378.0],[239.96,138.0],[239.95,52.0],[239.94,67.0],[239.93,263.0]],[[239.98,105.0],[239.99,29.0],[240.0,56.0],[240.01,149.0],[240.02,188.0]]]
["binance-futures","SOLUSDT",1731974486863,[[239.97,384.0],[239.96,139.0],[239.95,49.0],[239.94,65.0],[239.93,255.0]],[[239.98,185.0],[239.99,40.0],[240.0,40.0],[240.01,143.0],[240.02,181.0]]]
["binance-futures","SOLUSDT",1731974486913,[[239.97,389.0],[239.96,129.0],[239.95,53.0],[239.94,65.0],[239.93,267.0]],[[239.98,223.0],[239.99,33.0],[240.0,39.0],[240.01,107.0],[240.02,148.0]]]
["binance-futures","SOLUSDT",1731974486968,[[239.97,394.0],[239.96,129.0],[239.95,53.0],[239.94,91.0],[239.93,293.0]],[[239.98,223.0],[239.99,33.0],[240.0,39.0],[240.01,99.0],[240.02,128.0]]]
["binance-futures","SOLUSDT",1731974487020,[[239.97,393.0],[239.96,129.0],[239.95,57.0],[239.94,91.0],[239.93,293.0]],[[239.98,268.0],[239.99,35.0],[240.0,40.0],[240.01,94.0],[240.02,129.0]]]
["binance-futures","SOLUSDT",1731974487071,[[239.97,393.0],[239.96,129.0],[239.95,57.0],[239.94,65.0],[239.93,252.0]],[[239.98,325.0],[239.99,35.0],[240.0,40.0],[240.01,94.0],[240.02,129.0]]]
["binance-futures","SOLUSDT",1731974487120,[[239.97,396.0],[239.96,129.0],[239.95,57.0],[239.94,65.0],[239.93,255.0]],[[239.98,350.0],[239.99,41.0],[240.0,40.0],[240.01,94.0],[240.02,129.0]]]
["binance-futures","SOLUSDT",1731974487176,[[239.97,337.0],[239.96,129.0],[239.95,62.0],[239.94,65.0],[239.93,252.0]],[[239.98,475.0],[239.99,35.0],[240.0,25.0],[240.01,78.0],[240.02,145.0]]]
["binance-futures","SOLUSDT",1731974487229,[[239.97,330.0],[239.96,128.0],[239.95,61.0],[239.94,64.0],[239.93,251.0]],[[239.98,477.0],[239.99,35.0],[240.0,34.0],[240.01,78.0],[240.02,145.0]]]
["binance-futures","SOLUSDT",1731974487280,[[239.97,330.0],[239.96,126.0],[239.95,57.0],[239.94,64.0],[239.93,251.0]],[[239.98,473.0],[239.99,35.0],[240.0,34.0],[240.01,83.0],[240.02,260.0]]]
["binance-futures","SOLUSDT",1731974487334,[[239.97,330.0],[239.96,126.0],[239.95,55.0],[239.94,64.0],[239.93,251.0]],[[239.98,473.0],[239.99,35.0],[240.0,34.0],[240.01,100.0],[240.02,260.0]]]
["binance-futures","SOLUSDT",1731974487385,[[239.97,236.0],[239.96,119.0],[239.95,49.0],[239.94,65.0],[239.93,252.0]],[[239.98,473.0],[239.99,35.0],[240.0,34.0],[240.01,100.0],[240.02,261.0]]]
["binance-futures","SOLUSDT",1731974487436,[[239.97,232.0],[239.96,118.0],[239.95,44.0],[239.94,64.0],[239.93,251.0]],[[239.98,474.0],[239.99,35.0],[240.0,39.0],[240.01,96.0],[240.02,293.0]]]
["binance-futures","SOLUSDT",1731974487490,[[239.97,85.0],[239.96,94.0],[239.95,4.0],[239.94,68.0],[239.93,202.0]],[[239.98,499.0],[239.99,68.0],[240.0,35.0],[240.01,158.0],[240.02,261.0]]]
["binance-futures","SOLUSDT",1731974487540,[[239.94,155.0],[239.93,174.0]],[[239.95,335.0],[239.96,121.0],[239.97,316.0],[239.98,535.0],[239.99,185.0]]]
["binance-futures","SOLUSDT",1731974487587,[[239.94,115.0],[239.93,123.0],[239.92,660.0],[239.9,169.0],[239.89,165.0]],[[239.95,325.0],[239.96,152.0],[239.97,311.0],[239.98,552.0],[239.99,183.0]]]
["binance-futures","SOLUSDT",1731974487646,[[239.93,157.0],[239.92,650.0],[239.91,3234.0],[239.9,30.0],[239.89,169.0]],[[239.94,112.0],[239.95,54.0],[239.96,154.0],[239.97,313.0],[239.98,552.0]]]
["binance-futures","SOLUSDT",1731974487690,[[239.93,231.0],[239.92,661.0],[239.91,3210.0],[239.9,113.0],[239.89,207.0]],[[239.94,3.0],[239.95,54.0],[239.96,146.0],[239.97,345.0],[239.98,552.0]]]
["binance-futures","SOLUSDT",1731974487747,[[239.93,236.0],[239.92,689.0],[239.91,3226.0],[239.9,114.0],[239.89,208.0]],[[239.94,3.0],[239.95,54.0],[239.96,146.0],[239.97,345.0],[239.98,535.0]]]
["binance-futures","SOLUSDT",1731974487798,[[239.93,236.0],[239.92,694.0],[239.91,3226.0],[239.9,114.0],[239.89,208.0]],[[239.94,1.0],[239.95,23.0],[239.96,52.0],[239.97,156.0],[239.98,519.0]]]
["binance-futures","SOLUSDT",1731974487845,[[239.93,236.0],[239.92,694.0],[239.91,3232.0],[239.9,114.0],[239.89,208.0]],[[239.94,1.0],[239.95,8.0],[239.96,28.0],[239.97,157.0],[239.98,514.0]]]
["binance-futures","SOLUSDT",1731974487903,[[239.93,236.0],[239.92,816.0],[239.91,3232.0],[239.9,114.0],[239.89,208.0]],[[239.94,3.0],[239.95,8.0],[239.96,52.0],[239.97,157.0],[239.98,509.0]]]
["binance-futures","SOLUSDT",1731974487910,[[239.93,236.0],[239.92,816.0],[239.91,3315.0],[239.9,31.0],[239.89,208.0]],[[239.94,3.0],[239.95,8.0],[239.96,52.0],[239.97,157.0],[239.98,509.0]]]
["binance-futures","SOLUSDT",1731974488009,[[239.93,236.0],[239.92,816.0],[239.91,3300.0],[239.9,39.0],[239.89,208.0]],[[239.94,3.0],[239.95,8.0],[239.96,21.0],[239.97,161.0],[239.98,509.0]]]
["binance-futures","SOLUSDT",1731974488051,[[239.93,236.0],[239.92,816.0],[239.91,3300.0],[239.9,39.0],[239.89,208.0]],[[239.94,1.0],[239.95,8.0],[239.96,21.0],[239.97,161.0],[239.98,509.0]]]
["binance-futures","SOLUSDT",1731974488112,[[239.93,98.0],[239.92,691.0],[239.91,3300.0],[239.9,40.0],[239.89,205.0]],[[239.94,169.0],[239.95,41.0],[239.96,118.0],[239.97,306.0],[239.98,507.0]]]
["binance-futures","SOLUSDT",1731974488160,[[239.93,142.0],[239.92,683.0],[239.91,3299.0],[239.9,44.0],[239.89,142.0]],[[239.94,170.0],[239.95,53.0],[239.96,136.0],[239.97,286.0],[239.98,624.0]]]
["binance-futures","SOLUSDT",1731974488214,[[239.93,331.0],[239.92,693.0],[239.91,3198.0],[239.9,46.0],[239.89,142.0]],[[239.94,168.0],[239.95,53.0],[239.96,136.0],[239.97,286.0],[239.98,624.0]]]
["binance-futures","SOLUSDT",1731974488265,[[239.93,336.0],[239.92,696.0],[239.91,3282.0],[239.9,47.0],[239.89,147.0]],[[239.94,32.0],[239.95,53.0],[239.96,70.0],[239.97,161.0],[239.98,622.0]]]
["binance-futures","SOLUSDT",1731974488314,[[239.93,336.0],[239.92,696.0],[239.91,3288.0],[239.9,47.0],[239.89,147.0]],[[239.94,34.0],[239.95,45.0],[239.96,52.0],[239.97,161.0],[239.98,512.0]]]
["binance-futures","SOLUSDT",1731974488367,[[239.93,336.0],[239.92,696.0],[239.91,3294.0],[239.9,47.0],[239.89,147.0]],[[239.94,35.0],[239.95,45.0],[239.96,52.0],[239.97,161.0],[239.98,528.0]]]
["binance-futures","SOLUSDT",1731974488409,[[239.93,339.0],[239.92,698.0],[239.91,3294.0],[239.9,46.0],[239.89,147.0]],[[239.94,35.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,512.0]]]
["binance-futures","SOLUSDT",1731974488474,[[239.93,339.0],[239.92,698.0],[239.91,3294.0],[239.9,46.0],[239.89,147.0]],[[239.94,35.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,512.0]]]
["binance-futures","SOLUSDT",1731974488527,[[239.93,348.0],[239.92,832.0],[239.91,3304.0],[239.9,45.0],[239.89,147.0]],[[239.94,32.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,512.0]]]
["binance-futures","SOLUSDT",1731974488581,[[239.93,348.0],[239.92,844.0],[239.91,3304.0],[239.9,45.0],[239.89,209.0]],[[239.94,39.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,512.0]]]
["binance-futures","SOLUSDT",1731974488629,[[239.93,348.0],[239.92,845.0],[239.91,3304.0],[239.9,53.0],[239.89,209.0]],[[239.94,39.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488681,[[239.93,345.0],[239.92,845.0],[239.91,3304.0],[239.9,53.0],[239.89,209.0]],[[239.94,40.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488734,[[239.93,345.0],[239.92,845.0],[239.91,3300.0],[239.9,49.0],[239.89,209.0]],[[239.94,42.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488788,[[239.93,346.0],[239.92,845.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,42.0],[239.95,46.0],[239.96,52.0],[239.97,286.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488834,[[239.93,346.0],[239.92,845.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,42.0],[239.95,46.0],[239.96,67.0],[239.97,286.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488879,[[239.93,346.0],[239.92,845.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,43.0],[239.95,46.0],[239.96,67.0],[239.97,286.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488940,[[239.93,345.0],[239.92,835.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,23.0],[239.95,46.0],[239.96,67.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974488993,[[239.93,348.0],[239.92,835.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,21.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489041,[[239.93,345.0],[239.92,835.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,21.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489099,[[239.93,347.0],[239.92,844.0],[239.91,3299.0],[239.9,48.0],[239.89,208.0]],[[239.94,21.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489146,[[239.93,348.0],[239.92,867.0],[239.91,3299.0],[239.9,48.0],[239.89,208.0]],[[239.94,21.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489202,[[239.93,351.0],[239.92,940.0],[239.91,3304.0],[239.9,53.0],[239.89,209.0]],[[239.94,24.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489308,[[239.93,347.0],[239.92,940.0],[239.91,3304.0],[239.9,49.0],[239.89,209.0]],[[239.94,29.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,520.0]]]
["binance-futures","SOLUSDT",1731974489346,[[239.93,370.0],[239.92,940.0],[239.91,3304.0],[239.9,49.0],[239.89,209.0]],[[239.94,29.0],[239.95,14.0],[239.96,52.0],[239.97,161.0],[239.98,514.0]]]
["binance-futures","SOLUSDT",1731974489409,[[239.93,372.0],[239.92,917.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,31.0],[239.95,46.0],[239.96,57.0],[239.97,156.0],[239.98,514.0]]]
["binance-futures","SOLUSDT",1731974489468,[[239.93,372.0],[239.92,917.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,29.0],[239.95,46.0],[239.96,57.0],[239.97,156.0],[239.98,517.0]]]
["binance-futures","SOLUSDT",1731974489516,[[239.93,372.0],[239.92,907.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,29.0],[239.95,14.0],[239.96,26.0],[239.97,156.0],[239.98,517.0]]]
["binance-futures","SOLUSDT",1731974489574,[[239.93,372.0],[239.92,907.0],[239.91,3298.0],[239.9,49.0],[239.89,209.0]],[[239.94,29.0],[239.95,8.0],[239.96,26.0],[239.97,156.0],[239.98,517.0]]]
["binance-futures","SOLUSDT",1731974489623,[[239.93,404.0],[239.92,907.0],[239.91,3300.0],[239.9,50.0],[239.89,209.0]],[[239.94,30.0],[239.95,8.0],[239.96,26.0],[239.97,156.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974489658,[[239.93,407.0],[239.92,907.0],[239.91,3300.0],[239.9,50.0],[239.89,209.0]],[[239.94,25.0],[239.95,8.0],[239.96,26.0],[239.97,156.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974489802,[[239.93,405.0],[239.92,907.0],[239.91,3300.0],[239.9,50.0],[239.89,209.0]],[[239.94,25.0],[239.95,8.0],[239.96,26.0],[239.97,156.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974489904,[[239.93,402.0],[239.92,897.0],[239.91,3300.0],[239.9,50.0],[239.89,225.0]],[[239.94,52.0],[239.95,8.0],[239.96,58.0],[239.97,176.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974489961,[[239.93,402.0],[239.92,897.0],[239.91,3300.0],[239.9,50.0],[239.89,225.0]],[[239.94,52.0],[239.95,14.0],[239.96,58.0],[239.97,176.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974490010,[[239.93,402.0],[239.92,835.0],[239.91,3300.0],[239.9,50.0],[239.89,225.0]],[[239.94,52.0],[239.95,14.0],[239.96,58.0],[239.97,176.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974490067,[[239.93,399.0],[239.92,835.0],[239.91,3300.0],[239.9,50.0],[239.89,225.0]],[[239.94,161.0],[239.95,46.0],[239.96,58.0],[239.97,176.0],[239.98,522.0]]]
["binance-futures","SOLUSDT",1731974490113,[[239.93,364.0],[239.92,846.0],[239.91,3299.0],[239.9,53.0],[239.89,158.0]],[[239.94,223.0],[239.95,46.0],[239.96,67.0],[239.97,310.0],[239.98,642.0]]]
["binance-futures","SOLUSDT",1731974490168,[[239.93,360.0],[239.92,721.0],[239.91,3297.0],[239.9,45.0],[239.89,158.0]],[[239.94,224.0],[239.95,46.0],[239.96,85.0],[239.97,290.0],[239.98,642.0]]]
["binance-futures","SOLUSDT",1731974490221,[[239.93,360.0],[239.92,719.0],[239.91,3290.0],[239.9,45.0],[239.89,163.0]],[[239.94,241.0],[239.95,48.0],[239.96,86.0],[239.97,291.0],[239.98,643.0]]]
["binance-futures","SOLUSDT",1731974490283,[[239.93,171.0],[239.92,666.0],[239.91,3203.0],[239.9,45.0],[239.89,163.0]],[[239.94,232.0],[239.95,49.0],[239.96,81.0],[239.97,291.0],[239.98,643.0]]]
["binance-futures","SOLUSDT",1731974490335,[[239.93,150.0],[239.92,630.0],[239.91,3201.0],[239.9,45.0],[239.89,163.0]],[[239.94,194.0],[239.95,166.0],[239.96,84.0],[239.97,290.0],[239.98,549.0]]]
["binance-futures","SOLUSDT",1731974490385,[[239.93,152.0],[239.92,630.0],[239.91,3201.0],[239.9,45.0],[239.89,163.0]],[[239.94,213.0],[239.95,166.0],[239.96,84.0],[239.97,291.0],[239.98,551.0]]]
["binance-futures","SOLUSDT",1731974490440,[[239.91,3242.0],[239.9,28.0],[239.89,81.0]],[[239.92,314.0],[239.93,341.0],[239.94,145.0],[239.95,142.0],[239.96,104.0]]]
["binance-futures","SOLUSDT",1731974490492,[[239.91,3243.0],[239.9,16.0],[239.89,81.0],[239.88,330.0],[239.87,70.0]],[[239.92,209.0],[239.93,204.0],[239.94,145.0],[239.95,255.0],[239.96,82.0]]]
["binance-futures","SOLUSDT",1731974490543,[[239.91,3241.0],[239.9,16.0],[239.89,105.0],[239.88,330.0],[239.87,61.0]],[[239.92,206.0],[239.93,205.0],[239.94,155.0],[239.95,256.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974490593,[[239.91,3210.0],[239.9,54.0],[239.89,105.0],[239.88,332.0],[239.87,61.0]],[[239.92,209.0],[239.93,205.0],[239.94,156.0],[239.95,256.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974490644,[[239.91,3210.0],[239.9,54.0],[239.89,105.0],[239.88,332.0],[239.87,65.0]],[[239.92,218.0],[239.93,205.0],[239.94,156.0],[239.95,263.0],[239.96,102.0]]]
["binance-futures","SOLUSDT",1731974490704,[[239.91,3210.0],[239.9,54.0],[239.89,105.0],[239.88,332.0],[239.87,65.0]],[[239.92,228.0],[239.93,205.0],[239.94,156.0],[239.95,263.0],[239.96,102.0]]]
["binance-futures","SOLUSDT",1731974490808,[[239.91,3211.0],[239.9,55.0],[239.89,106.0],[239.88,333.0],[239.87,66.0]],[[239.92,199.0],[239.93,183.0],[239.94,156.0],[239.95,263.0],[239.96,101.0]]]
["binance-futures","SOLUSDT",1731974490863,[[239.91,3211.0],[239.9,55.0],[239.89,106.0],[239.88,333.0],[239.87,66.0]],[[239.92,199.0],[239.93,183.0],[239.94,156.0],[239.95,264.0],[239.96,101.0]]]
["binance-futures","SOLUSDT",1731974490916,[[239.91,2133.0],[239.9,41.0],[239.89,77.0],[239.88,105.0],[239.87,61.0]],[[239.92,388.0],[239.93,187.0],[239.94,153.0],[239.95,335.0],[239.96,192.0]]]
["binance-futures","SOLUSDT",1731974490967,[[239.91,2102.0],[239.9,40.0],[239.89,32.0],[239.88,99.0],[239.87,25.0]],[[239.92,521.0],[239.93,187.0],[239.94,157.0],[239.95,205.0],[239.96,176.0]]]
["binance-futures","SOLUSDT",1731974491018,[[239.88,67.0],[239.87,25.0]],[[239.89,585.0],[239.9,244.0],[239.91,484.0],[239.92,355.0],[239.93,189.0]]]
["binance-futures","SOLUSDT",1731974491069,[[239.88,55.0],[239.87,14.0],[239.86,53.0],[239.85,183.0],[239.84,91.0]],[[239.89,583.0],[239.9,240.0],[239.91,430.0],[239.92,343.0],[239.93,213.0]]]
["binance-futures","SOLUSDT",1731974491119,[[239.88,1.0],[239.87,14.0],[239.86,53.0],[239.85,47.0],[239.84,35.0]],[[239.89,605.0],[239.9,249.0],[239.91,428.0],[239.92,345.0],[239.93,213.0]]]
["binance-futures","SOLUSDT",1731974491171,[[239.87,131.0],[239.86,54.0],[239.85,49.0],[239.84,43.0]],[[239.88,267.0],[239.89,211.0],[239.9,358.0],[239.91,416.0],[239.92,417.0]]]
["binance-futures","SOLUSDT",1731974491222,[[239.87,6.0],[239.86,56.0],[239.85,49.0],[239.84,18.0],[239.83,58.0]],[[239.88,420.0],[239.89,212.0],[239.9,359.0],[239.91,423.0],[239.92,441.0]]]
["binance-futures","SOLUSDT",1731974491274,[[239.86,21.0],[239.85,57.0],[239.84,11.0],[239.83,59.0]],[[239.87,369.0],[239.88,441.0],[239.89,211.0],[239.9,239.0],[239.91,423.0]]]
["binance-futures","SOLUSDT",1731974491322,[[239.86,14.0],[239.85,61.0],[239.84,13.0],[239.83,59.0],[239.81,238.0]],[[239.87,371.0],[239.88,321.0],[239.89,307.0],[239.9,239.0],[239.91,404.0]]]
["binance-futures","SOLUSDT",1731974491373,[[239.86,14.0],[239.85,59.0],[239.84,13.0],[239.83,59.0],[239.82,101.0]],[[239.87,369.0],[239.88,325.0],[239.89,307.0],[239.9,239.0],[239.91,405.0]]]
["binance-futures","SOLUSDT",1731974491428,[[239.86,14.0],[239.85,59.0],[239.84,11.0],[239.83,59.0],[239.82,101.0]],[[239.87,409.0],[239.88,325.0],[239.89,284.0],[239.9,239.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974491481,[[239.86,14.0],[239.85,57.0],[239.84,18.0],[239.83,59.0],[239.82,101.0]],[[239.87,409.0],[239.88,325.0],[239.89,298.0],[239.9,239.0],[239.91,439.0]]]
["binance-futures","SOLUSDT",1731974491523,[[239.86,25.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,98.0]],[[239.87,409.0],[239.88,325.0],[239.89,298.0],[239.9,238.0],[239.91,439.0]]]
["binance-futures","SOLUSDT",1731974491573,[[239.86,25.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,101.0]],[[239.87,343.0],[239.88,308.0],[239.89,286.0],[239.9,237.0],[239.91,442.0]]]
["binance-futures","SOLUSDT",1731974491636,[[239.86,25.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,101.0]],[[239.87,343.0],[239.88,308.0],[239.89,286.0],[239.9,239.0],[239.91,442.0]]]
["binance-futures","SOLUSDT",1731974491689,[[239.86,25.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,101.0]],[[239.87,329.0],[239.88,310.0],[239.89,287.0],[239.9,246.0],[239.91,443.0]]]
["binance-futures","SOLUSDT",1731974491739,[[239.86,252.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,102.0]],[[239.87,278.0],[239.88,310.0],[239.89,287.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974491792,[[239.86,252.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,102.0]],[[239.87,278.0],[239.88,284.0],[239.89,287.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974491841,[[239.86,252.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,102.0]],[[239.87,278.0],[239.88,282.0],[239.89,286.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974491897,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,102.0]],[[239.87,278.0],[239.88,282.0],[239.89,286.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974491940,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,102.0]],[[239.87,278.0],[239.88,282.0],[239.89,286.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974492001,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,48.0],[239.82,102.0]],[[239.87,278.0],[239.88,281.0],[239.89,287.0],[239.9,234.0],[239.91,431.0]]]
["binance-futures","SOLUSDT",1731974492053,[[239.86,234.0],[239.85,57.0],[239.84,13.0],[239.83,47.0],[239.82,106.0]],[[239.87,272.0],[239.88,281.0],[239.89,303.0],[239.9,251.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974492102,[[239.86,234.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,106.0]],[[239.87,272.0],[239.88,392.0],[239.89,192.0],[239.9,251.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974492155,[[239.86,234.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,106.0]],[[239.87,395.0],[239.88,267.0],[239.89,193.0],[239.9,251.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974492203,[[239.86,234.0],[239.85,57.0],[239.84,13.0],[239.83,49.0],[239.82,106.0]],[[239.87,395.0],[239.88,267.0],[239.89,193.0],[239.9,251.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974492252,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,50.0],[239.82,107.0]],[[239.87,393.0],[239.88,265.0],[239.89,191.0],[239.9,250.0],[239.91,447.0]]]
["binance-futures","SOLUSDT",1731974492313,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,51.0],[239.82,107.0]],[[239.87,395.0],[239.88,265.0],[239.89,191.0],[239.9,250.0],[239.91,447.0]]]
["binance-futures","SOLUSDT",1731974492421,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,46.0],[239.82,105.0]],[[239.87,397.0],[239.88,267.0],[239.89,192.0],[239.9,251.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974492472,[[239.86,235.0],[239.85,58.0],[239.84,14.0],[239.83,46.0],[239.82,109.0]],[[239.87,291.0],[239.88,378.0],[239.89,197.0],[239.9,251.0],[239.91,447.0]]]
["binance-futures","SOLUSDT",1731974492520,[[239.86,235.0],[239.85,56.0],[239.84,14.0],[239.83,46.0],[239.82,109.0]],[[239.87,304.0],[239.88,267.0],[239.89,308.0],[239.9,251.0],[239.91,443.0]]]
["binance-futures","SOLUSDT",1731974492573,[[239.86,235.0],[239.85,56.0],[239.84,14.0],[239.83,46.0],[239.82,105.0]],[[239.87,307.0],[239.88,272.0],[239.89,244.0],[239.9,251.0],[239.91,443.0]]]
["binance-futures","SOLUSDT",1731974492625,[[239.86,235.0],[239.85,60.0],[239.84,14.0],[239.83,46.0],[239.82,105.0]],[[239.87,260.0],[239.88,270.0],[239.89,133.0],[239.9,361.0],[239.91,442.0]]]
["binance-futures","SOLUSDT",1731974492676,[[239.87,61.0],[239.86,271.0],[239.85,59.0],[239.84,13.0],[239.83,50.0]],[[239.88,25.0],[239.89,115.0],[239.9,169.0],[239.91,212.0],[239.92,367.0]]]
["binance-futures","SOLUSDT",1731974492728,[[239.88,148.0],[239.87,413.0],[239.86,293.0],[239.85,61.0],[239.84,13.0]],[[239.89,13.0],[239.9,68.0],[239.91,94.0],[239.92,325.0],[239.93,138.0]]]
["binance-futures","SOLUSDT",1731974492779,[[239.89,487.0],[239.88,432.0],[239.87,233.0],[239.86,289.0],[239.85,124.0]],[[239.9,4.0],[239.91,60.0],[239.92,76.0],[239.93,132.0],[239.94,300.0]]]
["binance-futures","SOLUSDT",1731974492830,[[239.9,215.0],[239.89,443.0],[239.88,377.0],[239.87,366.0],[239.86,313.0]],[[239.91,4.0],[239.92,64.0],[239.93,100.0],[239.94,248.0],[239.95,171.0]]]
["binance-futures","SOLUSDT",1731974492879,[[239.9,430.0],[239.89,306.0],[239.88,358.0],[239.87,367.0],[239.86,352.0]],[[239.91,2.0],[239.92,50.0],[239.93,67.0],[239.94,226.0],[239.95,156.0]]]
["binance-futures","SOLUSDT",1731974492929,[[239.9,430.0],[239.89,306.0],[239.88,358.0],[239.87,343.0],[239.86,376.0]],[[239.91,16.0],[239.92,26.0],[239.93,46.0],[239.94,251.0],[239.95,154.0]]]
["binance-futures","SOLUSDT",1731974492981,[[239.9,491.0],[239.89,306.0],[239.88,358.0],[239.87,358.0],[239.86,212.0]],[[239.91,34.0],[239.92,26.0],[239.93,76.0],[239.94,251.0],[239.95,140.0]]]
["binance-futures","SOLUSDT",1731974493032,[[239.9,503.0],[239.89,306.0],[239.88,358.0],[239.87,343.0],[239.86,212.0]],[[239.91,34.0],[239.92,31.0],[239.93,76.0],[239.94,251.0],[239.95,140.0]]]
["binance-futures","SOLUSDT",1731974493139,[[239.9,436.0],[239.89,311.0],[239.88,357.0],[239.87,297.0],[239.86,211.0]],[[239.91,33.0],[239.92,31.0],[239.93,76.0],[239.94,227.0],[239.95,140.0]]]
["binance-futures","SOLUSDT",1731974493193,[[239.9,421.0],[239.89,311.0],[239.88,357.0],[239.87,297.0],[239.86,212.0]],[[239.91,33.0],[239.92,31.0],[239.93,75.0],[239.94,224.0],[239.95,140.0]]]
["binance-futures","SOLUSDT",1731974493235,[[239.9,422.0],[239.89,305.0],[239.88,358.0],[239.87,299.0],[239.86,213.0]],[[239.91,37.0],[239.92,37.0],[239.93,75.0],[239.94,224.0],[239.95,140.0]]]
["binance-futures","SOLUSDT",1731974493298,[[239.89,197.0],[239.88,358.0],[239.87,221.0],[239.86,203.0]],[[239.9,188.0],[239.91,194.0],[239.92,71.0],[239.93,209.0],[239.94,339.0]]]
["binance-futures","SOLUSDT",1731974493348,[[239.89,197.0],[239.88,344.0],[239.87,211.0],[239.86,190.0],[239.84,209.0]],[[239.9,197.0],[239.91,204.0],[239.92,92.0],[239.93,209.0],[239.94,188.0]]]
["binance-futures","SOLUSDT",1731974493401,[[239.89,199.0],[239.88,212.0],[239.87,206.0],[239.86,189.0],[239.85,89.0]],[[239.9,206.0],[239.91,206.0],[239.92,94.0],[239.93,196.0],[239.94,196.0]]]
["binance-futures","SOLUSDT",1731974493450,[[239.89,226.0],[239.88,212.0],[239.87,211.0],[239.86,186.0],[239.85,93.0]],[[239.9,54.0],[239.91,204.0],[239.92,92.0],[239.93,195.0],[239.94,88.0]]]
["binance-futures","SOLUSDT",1731974493503,[[239.89,206.0],[239.88,212.0],[239.87,211.0],[239.86,188.0],[239.85,93.0]],[[239.9,127.0],[239.91,206.0],[239.92,94.0],[239.93,181.0],[239.94,75.0]]]
["binance-futures","SOLUSDT",1731974493553,[[239.89,203.0],[239.88,212.0],[239.87,211.0],[239.86,190.0],[239.85,94.0]],[[239.9,127.0],[239.91,206.0],[239.92,94.0],[239.93,174.0],[239.94,75.0]]]
["binance-futures","SOLUSDT",1731974493609,[[239.88,8.0],[239.87,24.0],[239.86,49.0],[239.85,66.0]],[[239.89,100.0],[239.9,164.0],[239.91,251.0],[239.92,127.0],[239.93,229.0]]]
["binance-futures","SOLUSDT",1731974493659,[[239.86,51.0],[239.85,60.0],[239.84,8.0],[239.83,16.0],[239.82,103.0]],[[239.87,97.0],[239.88,198.0],[239.89,695.0],[239.9,224.0],[239.91,370.0]]]
["binance-futures","SOLUSDT",1731974493711,[[239.86,265.0],[239.85,94.0],[239.84,8.0],[239.83,31.0],[239.82,101.0]],[[239.87,91.0],[239.88,157.0],[239.89,233.0],[239.9,246.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974493761,[[239.86,158.0],[239.85,59.0],[239.84,43.0],[239.83,33.0],[239.82,19.0]],[[239.87,238.0],[239.88,56.0],[239.89,237.0],[239.9,248.0],[239.91,369.0]]]
["binance-futures","SOLUSDT",1731974493813,[[239.86,203.0],[239.85,59.0],[239.84,45.0],[239.83,15.0],[239.82,23.0]],[[239.87,98.0],[239.88,49.0],[239.89,256.0],[239.9,248.0],[239.91,444.0]]]
["binance-futures","SOLUSDT",1731974493864,[[239.86,204.0],[239.85,60.0],[239.84,44.0],[239.83,16.0],[239.82,20.0]],[[239.87,205.0],[239.88,49.0],[239.89,236.0],[239.9,248.0],[239.91,448.0]]]
["binance-futures","SOLUSDT",1731974493915,[[239.86,166.0],[239.85,59.0],[239.84,43.0],[239.83,15.0],[239.82,19.0]],[[239.87,213.0],[239.88,47.0],[239.89,237.0],[239.9,248.0],[239.91,454.0]]]
["binance-futures","SOLUSDT",1731974493963,[[239.86,168.0],[239.85,65.0],[239.84,43.0],[239.83,16.0],[239.82,50.0]],[[239.87,140.0],[239.88,39.0],[239.89,225.0],[239.9,248.0],[239.91,365.0]]]
["binance-futures","SOLUSDT",1731974494021,[[239.86,167.0],[239.85,66.0],[239.84,44.0],[239.83,25.0],[239.82,51.0]],[[239.87,153.0],[239.88,53.0],[239.89,242.0],[239.9,248.0],[239.91,365.0]]]
["binance-futures","SOLUSDT",1731974494061,[[239.86,168.0],[239.85,66.0],[239.84,44.0],[239.83,25.0],[239.82,51.0]],[[239.87,211.0],[239.88,53.0],[239.89,242.0],[239.9,248.0],[239.91,376.0]]]
["binance-futures","SOLUSDT",1731974494124,[[239.86,167.0],[239.85,65.0],[239.84,43.0],[239.83,24.0],[239.82,45.0]],[[239.87,198.0],[239.88,53.0],[239.89,353.0],[239.9,248.0],[239.91,265.0]]]
["binance-futures","SOLUSDT",1731974494174,[[239.86,167.0],[239.85,65.0],[239.84,43.0],[239.83,24.0],[239.82,26.0]],[[239.87,109.0],[239.88,65.0],[239.89,242.0],[239.9,226.0],[239.91,377.0]]]
["binance-futures","SOLUSDT",1731974494224,[[239.86,167.0],[239.85,65.0],[239.84,43.0],[239.83,14.0],[239.82,29.0]],[[239.87,110.0],[239.88,51.0],[239.89,242.0],[239.9,245.0],[239.91,377.0]]]
["binance-futures","SOLUSDT",1731974494270,[[239.86,168.0],[239.85,66.0],[239.84,44.0],[239.83,15.0],[239.82,30.0]],[[239.87,108.0],[239.88,51.0],[239.89,242.0],[239.9,247.0],[239.91,363.0]]]
["binance-futures","SOLUSDT",1731974494332,[[239.86,220.0],[239.85,66.0],[239.84,44.0],[239.83,15.0],[239.82,39.0]],[[239.87,118.0],[239.88,51.0],[239.89,247.0],[239.9,232.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494383,[[239.86,220.0],[239.85,66.0],[239.84,44.0],[239.83,17.0],[239.82,39.0]],[[239.87,118.0],[239.88,51.0],[239.89,247.0],[239.9,213.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494436,[[239.86,220.0],[239.85,66.0],[239.84,44.0],[239.83,17.0],[239.82,39.0]],[[239.87,120.0],[239.88,51.0],[239.89,247.0],[239.9,213.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494478,[[239.86,220.0],[239.85,66.0],[239.84,44.0],[239.83,22.0],[239.82,39.0]],[[239.87,120.0],[239.88,51.0],[239.89,247.0],[239.9,213.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494541,[[239.86,228.0],[239.85,66.0],[239.84,44.0],[239.83,20.0],[239.82,39.0]],[[239.87,138.0],[239.88,51.0],[239.89,247.0],[239.9,213.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494594,[[239.86,191.0],[239.85,66.0],[239.84,44.0],[239.83,20.0],[239.82,36.0]],[[239.87,208.0],[239.88,51.0],[239.89,247.0],[239.9,213.0],[239.91,222.0]]]
["binance-futures","SOLUSDT",1731974494648,[[239.86,191.0],[239.85,66.0],[239.84,44.0],[239.83,20.0],[239.82,32.0]],[[239.87,138.0],[239.88,56.0],[239.89,242.0],[239.9,213.0],[239.91,226.0]]]
["binance-futures","SOLUSDT",1731974494698,[[239.86,139.0],[239.85,61.0],[239.84,43.0],[239.83,17.0],[239.82,31.0]],[[239.87,202.0],[239.88,56.0],[239.89,242.0],[239.9,324.0],[239.91,231.0]]]
["binance-futures","SOLUSDT",1731974494746,[[239.86,139.0],[239.85,61.0],[239.84,43.0],[239.83,17.0],[239.82,44.0]],[[239.87,200.0],[239.88,56.0],[239.89,255.0],[239.9,213.0],[239.91,341.0]]]
["binance-futures","SOLUSDT",1731974494802,[[239.86,139.0],[239.85,61.0],[239.84,43.0],[239.83,19.0],[239.82,44.0]],[[239.87,200.0],[239.88,56.0],[239.89,242.0],[239.9,227.0],[239.91,343.0]]]
["binance-futures","SOLUSDT",1731974494853,[[239.86,47.0],[239.85,61.0],[239.84,43.0],[239.83,19.0],[239.82,44.0]],[[239.87,200.0],[239.88,181.0],[239.89,243.0],[239.9,227.0],[239.91,343.0]]]
["binance-futures","SOLUSDT",1731974494909,[[239.86,47.0],[239.85,61.0],[239.84,43.0],[239.83,19.0],[239.82,44.0]],[[239.87,202.0],[239.88,56.0],[239.89,242.0],[239.9,227.0],[239.91,343.0]]]
["binance-futures","SOLUSDT",1731974494957,[[239.86,32.0],[239.85,61.0],[239.84,43.0],[239.83,19.0],[239.82,44.0]],[[239.87,223.0],[239.88,56.0],[239.89,242.0],[239.9,227.0],[239.91,343.0]]]
["binance-futures","SOLUSDT",1731974495016,[[239.85,34.0],[239.84,6.0],[239.83,15.0],[239.82,37.0]],[[239.86,204.0],[239.87,235.0],[239.88,58.0],[239.89,367.0],[239.9,227.0]]]
["binance-futures","SOLUSDT",1731974495062,[[239.84,6.0],[239.83,10.0],[239.82,18.0],[239.81,240.0],[239.8,1433.0]],[[239.85,400.0],[239.86,426.0],[239.87,209.0],[239.88,81.0],[239.89,361.0]]]
["binance-futures","SOLUSDT",1731974495120,[[239.84,6.0],[239.83,5.0],[239.82,8.0],[239.81,208.0],[239.8,1312.0]],[[239.85,404.0],[239.86,407.0],[239.87,209.0],[239.88,81.0],[239.89,357.0]]]
["binance-futures","SOLUSDT",1731974495164,[[239.84,7.0],[239.83,5.0],[239.82,1.0],[239.81,208.0],[239.8,1312.0]],[[239.85,409.0],[239.86,403.0],[239.87,212.0],[239.88,82.0],[239.89,358.0]]]
["binance-futures","SOLUSDT",1731974495222,[[239.84,9.0],[239.83,5.0],[239.82,1.0],[239.81,208.0],[239.8,1312.0]],[[239.85,427.0],[239.86,292.0],[239.87,347.0],[239.88,83.0],[239.89,335.0]]]
["binance-futures","SOLUSDT",1731974495267,[[239.84,9.0],[239.83,5.0],[239.82,1.0],[239.81,208.0],[239.8,1312.0]],[[239.85,427.0],[239.86,308.0],[239.87,347.0],[239.88,83.0],[239.89,335.0]]]
["binance-futures","SOLUSDT",1731974495317,[[239.84,9.0],[239.83,5.0],[239.82,1.0],[239.81,208.0],[239.8,1312.0]],[[239.85,428.0],[239.86,308.0],[239.87,347.0],[239.88,83.0],[239.89,335.0]]]
["binance-futures","SOLUSDT",1731974495377,[[239.83,3.0],[239.82,1.0],[239.81,204.0],[239.8,1182.0]],[[239.84,389.0],[239.85,301.0],[239.86,308.0],[239.87,236.0],[239.88,195.0]]]
["binance-futures","SOLUSDT",1731974495428,[[239.83,3.0],[239.82,2.0],[239.81,204.0],[239.8,1190.0],[239.79,94.0]],[[239.84,401.0],[239.85,301.0],[239.86,292.0],[239.87,267.0],[239.88,195.0]]]
["binance-futures","SOLUSDT",1731974495476,[[239.83,5.0],[239.82,2.0],[239.81,204.0],[239.8,1190.0],[239.79,84.0]],[[239.84,409.0],[239.85,301.0],[239.86,403.0],[239.87,273.0],[239.88,95.0]]]
["binance-futures","SOLUSDT",1731974495535,[[239.83,9.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,409.0],[239.85,301.0],[239.86,292.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495585,[[239.83,9.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,456.0],[239.85,301.0],[239.86,310.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495637,[[239.83,9.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,456.0],[239.85,302.0],[239.86,310.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495675,[[239.83,197.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,478.0],[239.85,279.0],[239.86,310.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495706,[[239.83,197.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,478.0],[239.85,272.0],[239.86,299.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495838,[[239.83,197.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,468.0],[239.85,272.0],[239.86,295.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495903,[[239.83,195.0],[239.82,2.0],[239.81,204.0],[239.8,1182.0],[239.79,84.0]],[[239.84,465.0],[239.85,272.0],[239.86,295.0],[239.87,367.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974495956,[[239.83,250.0],[239.82,4.0],[239.81,208.0],[239.8,1182.0],[239.79,84.0]],[[239.84,301.0],[239.85,191.0],[239.86,286.0],[239.87,349.0],[239.88,96.0]]]
["binance-futures","SOLUSDT",1731974496007,[[239.85,395.0],[239.84,248.0],[239.83,292.0],[239.82,26.0],[239.81,338.0]],[[239.86,23.0],[239.87,95.0],[239.88,64.0],[239.89,274.0],[239.9,229.0]]]
["binance-futures","SOLUSDT",1731974496059,[[239.85,350.0],[239.84,271.0],[239.83,267.0],[239.82,63.0],[239.81,380.0]],[[239.86,8.0],[239.87,51.0],[239.88,6.0],[239.89,152.0],[239.9,227.0]]]
["binance-futures","SOLUSDT",1731974496106,[[239.85,353.0],[239.84,252.0],[239.83,277.0],[239.82,105.0],[239.81,379.0]],[[239.86,8.0],[239.87,51.0],[239.88,6.0],[239.89,64.0],[239.9,213.0]]]
["binance-futures","SOLUSDT",1731974496161,[[239.85,355.0],[239.84,252.0],[239.83,291.0],[239.82,89.0],[239.81,344.0]],[[239.86,11.0],[239.87,51.0],[239.88,11.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496213,[[239.85,362.0],[239.84,252.0],[239.83,291.0],[239.82,52.0],[239.81,406.0]],[[239.86,11.0],[239.87,51.0],[239.88,46.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496266,[[239.85,361.0],[239.84,252.0],[239.83,285.0],[239.82,52.0],[239.81,406.0]],[[239.86,13.0],[239.87,51.0],[239.88,46.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496311,[[239.85,361.0],[239.84,262.0],[239.83,285.0],[239.82,52.0],[239.81,406.0]],[[239.86,13.0],[239.87,51.0],[239.88,46.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496369,[[239.85,361.0],[239.84,262.0],[239.83,95.0],[239.82,52.0],[239.81,406.0]],[[239.86,13.0],[239.87,51.0],[239.88,11.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496422,[[239.85,370.0],[239.84,236.0],[239.83,99.0],[239.82,54.0],[239.81,406.0]],[[239.86,13.0],[239.87,51.0],[239.88,11.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496461,[[239.85,399.0],[239.84,236.0],[239.83,98.0],[239.82,54.0],[239.81,406.0]],[[239.86,13.0],[239.87,47.0],[239.88,11.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496529,[[239.85,399.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,406.0]],[[239.86,13.0],[239.87,47.0],[239.88,46.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496583,[[239.85,397.0],[239.84,236.0],[239.83,94.0],[239.82,57.0],[239.81,403.0]],[[239.86,13.0],[239.87,51.0],[239.88,11.0],[239.89,55.0],[239.9,219.0]]]
["binance-futures","SOLUSDT",1731974496636,[[239.85,397.0],[239.84,236.0],[239.83,94.0],[239.82,57.0],[239.81,403.0]],[[239.86,21.0],[239.87,51.0],[239.88,46.0],[239.89,55.0],[239.9,240.0]]]
["binance-futures","SOLUSDT",1731974496665,[[239.85,397.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,403.0]],[[239.86,21.0],[239.87,57.0],[239.88,46.0],[239.89,55.0],[239.9,240.0]]]
["binance-futures","SOLUSDT",1731974496793,[[239.85,397.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,341.0]],[[239.86,21.0],[239.87,57.0],[239.88,46.0],[239.89,55.0],[239.9,240.0]]]
["binance-futures","SOLUSDT",1731974496905,[[239.85,396.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,341.0]],[[239.86,21.0],[239.87,57.0],[239.88,46.0],[239.89,55.0],[239.9,240.0]]]
["binance-futures","SOLUSDT",1731974497007,[[239.85,395.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,341.0]],[[239.86,35.0],[239.87,57.0],[239.88,46.0],[239.89,55.0],[239.9,351.0]]]
["binance-futures","SOLUSDT",1731974497059,[[239.85,375.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,341.0]],[[239.86,35.0],[239.87,57.0],[239.88,46.0],[239.89,89.0],[239.9,324.0]]]
["binance-futures","SOLUSDT",1731974497101,[[239.85,375.0],[239.84,236.0],[239.83,94.0],[239.82,54.0],[239.81,341.0]],[[239.86,35.0],[239.87,57.0],[239.88,51.0],[239.89,89.0],[239.9,324.0]]]
["binance-futures","SOLUSDT",1731974497205,[[239.85,375.0],[239.84,236.0],[239.83,90.0],[239.82,52.0],[239.81,341.0]],[[239.86,37.0],[239.87,97.0],[239.88,46.0],[239.89,89.0],[239.9,213.0]]]
["binance-futures","SOLUSDT",1731974497273,[[239.85,313.0],[239.84,226.0],[239.83,86.0],[239.82,52.0],[239.81,341.0]],[[239.86,73.0],[239.87,97.0],[239.88,46.0],[239.89,66.0],[239.9,245.0]]]
["binance-futures","SOLUSDT",1731974497322,[[239.85,241.0],[239.84,216.0],[239.83,85.0],[239.82,46.0],[239.81,340.0]],[[239.86,125.0],[239.87,99.0],[239.88,47.0],[239.89,339.0],[239.9,282.0]]]
["binance-futures","SOLUSDT",1731974497372,[[239.85,231.0],[239.84,208.0],[239.83,85.0],[239.82,46.0],[239.81,340.0]],[[239.86,180.0],[239.87,97.0],[239.88,84.0],[239.89,326.0],[239.9,276.0]]]
["binance-futures","SOLUSDT",1731974497423,[[239.85,224.0],[239.84,208.0],[239.83,61.0],[239.82,46.0],[239.81,364.0]],[[239.86,181.0],[239.87,104.0],[239.88,85.0],[239.89,327.0],[239.9,277.0]]]
["binance-futures","SOLUSDT",1731974497468,[[239.85,225.0],[239.84,209.0],[239.83,62.0],[239.82,47.0],[239.81,370.0]],[[239.86,182.0],[239.87,104.0],[239.88,85.0],[239.89,327.0],[239.9,276.0]]]
["binance-futures","SOLUSDT",1731974497522,[[239.85,226.0],[239.84,164.0],[239.83,62.0],[239.82,47.0],[239.81,370.0]],[[239.86,182.0],[239.87,104.0],[239.88,85.0],[239.89,327.0],[239.9,276.0]]]
["binance-futures","SOLUSDT",1731974497588,[[239.85,414.0],[239.84,158.0],[239.83,62.0],[239.82,47.0],[239.81,370.0]],[[239.86,194.0],[239.87,104.0],[239.88,85.0],[239.89,327.0],[239.9,276.0]]]
["binance-futures","SOLUSDT",1731974497642,[[239.85,251.0],[239.84,10.0],[239.83,22.0],[239.82,46.0],[239.81,359.0]],[[239.86,230.0],[239.87,231.0],[239.88,99.0],[239.89,239.0],[239.9,291.0]]]
["binance-futures","SOLUSDT",1731974497705,[[239.85,251.0],[239.84,10.0],[239.83,22.0],[239.82,46.0],[239.81,359.0]],[[239.86,270.0],[239.87,120.0],[239.88,201.0],[239.89,263.0],[239.9,291.0]]]
["binance-futures","SOLUSDT",1731974497742,[[239.85,251.0],[239.84,10.0],[239.83,22.0],[239.82,46.0],[239.81,335.0]],[[239.86,270.0],[239.87,131.0],[239.88,201.0],[239.89,280.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974497806,[[239.85,252.0],[239.84,11.0],[239.83,23.0],[239.82,47.0],[239.81,336.0]],[[239.86,270.0],[239.87,131.0],[239.88,201.0],[239.89,280.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974497909,[[239.85,252.0],[239.84,11.0],[239.83,25.0],[239.82,47.0],[239.81,336.0]],[[239.86,270.0],[239.87,131.0],[239.88,201.0],[239.89,280.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974497976,[[239.85,252.0],[239.84,11.0],[239.83,25.0],[239.82,47.0],[239.81,336.0]],[[239.86,271.0],[239.87,129.0],[239.88,90.0],[239.89,391.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974498024,[[239.85,252.0],[239.84,11.0],[239.83,25.0],[239.82,47.0],[239.81,339.0]],[[239.86,283.0],[239.87,118.0],[239.88,111.0],[239.89,391.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974498082,[[239.85,252.0],[239.84,11.0],[239.83,27.0],[239.82,47.0],[239.81,339.0]],[[239.86,283.0],[239.87,118.0],[239.88,111.0],[239.89,391.0],[239.9,308.0]]]
["binance-futures","SOLUSDT",1731974498090,[[239.85,252.0],[239.84,11.0],[239.83,27.0],[239.82,47.0],[239.81,339.0]],[[239.86,275.0],[239.87,118.0],[239.88,111.0],[239.89,391.0],[239.9,307.0]]]
["binance-futures","SOLUSDT",1731974498170,[[239.85,252.0],[239.84,11.0],[239.83,23.0],[239.82,47.0],[239.81,339.0]],[[239.86,275.0],[239.87,118.0],[239.88,111.0],[239.89,391.0],[239.9,307.0]]]
["binance-futures","SOLUSDT",1731974498221,[[239.85,252.0],[239.84,11.0],[239.83,23.0],[239.82,47.0],[239.81,339.0]],[[239.86,275.0],[239.87,118.0],[239.88,111.0],[239.89,391.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498300,[[239.85,252.0],[239.84,11.0],[239.83,23.0],[239.82,52.0],[239.81,334.0]],[[239.86,272.0],[239.87,114.0],[239.88,117.0],[239.89,391.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498351,[[239.85,251.0],[239.84,10.0],[239.83,22.0],[239.82,50.0],[239.81,333.0]],[[239.86,280.0],[239.87,107.0],[239.88,112.0],[239.89,391.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498403,[[239.85,251.0],[239.84,10.0],[239.83,22.0],[239.82,50.0],[239.81,333.0]],[[239.86,288.0],[239.87,105.0],[239.88,114.0],[239.89,390.0],[239.9,310.0]]]
["binance-futures","SOLUSDT",1731974498452,[[239.85,252.0],[239.84,11.0],[239.83,23.0],[239.82,51.0],[239.81,334.0]],[[239.86,288.0],[239.87,110.0],[239.88,111.0],[239.89,392.0],[239.9,310.0]]]
["binance-futures","SOLUSDT",1731974498521,[[239.85,289.0],[239.84,11.0],[239.83,25.0],[239.82,51.0],[239.81,334.0]],[[239.86,289.0],[239.87,112.0],[239.88,112.0],[239.89,393.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498567,[[239.85,289.0],[239.84,11.0],[239.83,25.0],[239.82,51.0],[239.81,334.0]],[[239.86,283.0],[239.87,98.0],[239.88,98.0],[239.89,379.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498625,[[239.85,100.0],[239.84,10.0],[239.83,59.0],[239.82,50.0],[239.81,333.0]],[[239.86,269.0],[239.87,93.0],[239.88,103.0],[239.89,379.0],[239.9,311.0]]]
["binance-futures","SOLUSDT",1731974498683,[[239.85,202.0],[239.84,21.0],[239.83,62.0],[239.82,51.0],[239.81,340.0]],[[239.86,85.0],[239.87,91.0],[239.88,100.0],[239.89,324.0],[239.9,272.0]]]
["binance-futures","SOLUSDT",1731974498737,[[239.86,122.0],[239.85,203.0],[239.84,21.0],[239.83,67.0],[239.82,46.0]],[[239.87,44.0],[239.88,6.0],[239.89,178.0],[239.9,246.0],[239.91,366.0]]]
["binance-futures","SOLUSDT",1731974498788,[[239.88,555.0],[239.87,300.0],[239.86,275.0],[239.85,258.0],[239.84,24.0]],[[239.89,7.0],[239.9,12.0],[239.91,60.0],[239.92,108.0],[239.93,188.0]]]
["binance-futures","SOLUSDT",1731974498839,[[239.9,120.0],[239.89,369.0],[239.88,321.0],[239.87,282.0],[239.86,316.0]],[[239.91,36.0],[239.92,25.0],[239.93,164.0],[239.94,27.0],[239.95,241.0]]]
["binance-futures","SOLUSDT",1731974498888,[[239.91,313.0],[239.9,233.0],[239.89,237.0],[239.88,317.0],[239.87,321.0]],[[239.92,42.0],[239.93,39.0],[239.94,57.0],[239.95,148.0],[239.96,228.0]]]
["binance-futures","SOLUSDT",1731974498941,[[239.91,306.0],[239.9,214.0],[239.89,233.0],[239.88,317.0],[239.87,321.0]],[[239.92,43.0],[239.93,74.0],[239.94,81.0],[239.95,138.0],[239.96,165.0]]]
["binance-futures","SOLUSDT",1731974498992,[[239.91,224.0],[239.9,129.0],[239.89,221.0],[239.88,288.0],[239.87,276.0]],[[239.92,313.0],[239.93,83.0],[239.94,101.0],[239.95,134.0],[239.96,167.0]]]
["binance-futures","SOLUSDT",1731974499041,[[239.91,224.0],[239.9,128.0],[239.89,220.0],[239.88,280.0],[239.87,275.0]],[[239.92,250.0],[239.93,83.0],[239.94,108.0],[239.95,135.0],[239.96,160.0]]]
["binance-futures","SOLUSDT",1731974499088,[[239.91,224.0],[239.9,128.0],[239.89,220.0],[239.88,285.0],[239.87,275.0]],[[239.92,270.0],[239.93,83.0],[239.94,107.0],[239.95,134.0],[239.96,183.0]]]
["binance-futures","SOLUSDT",1731974499150,[[239.91,225.0],[239.9,129.0],[239.89,221.0],[239.88,264.0],[239.87,263.0]],[[239.92,270.0],[239.93,91.0],[239.94,91.0],[239.95,131.0],[239.96,176.0]]]
["binance-futures","SOLUSDT",1731974499200,[[239.91,227.0],[239.9,129.0],[239.89,221.0],[239.88,264.0],[239.87,264.0]],[[239.92,222.0],[239.93,91.0],[239.94,86.0],[239.95,146.0],[239.96,176.0]]]
["binance-futures","SOLUSDT",1731974499249,[[239.91,227.0],[239.9,129.0],[239.89,221.0],[239.88,264.0],[239.87,264.0]],[[239.92,222.0],[239.93,83.0],[239.94,86.0],[239.95,146.0],[239.96,182.0]]]
["binance-futures","SOLUSDT",1731974499303,[[239.91,225.0],[239.9,129.0],[239.89,226.0],[239.88,259.0],[239.87,264.0]],[[239.92,210.0],[239.93,83.0],[239.94,78.0],[239.95,160.0],[239.96,182.0]]]
["binance-futures","SOLUSDT",1731974499348,[[239.91,225.0],[239.9,129.0],[239.89,212.0],[239.88,259.0],[239.87,264.0]],[[239.92,211.0],[239.93,83.0],[239.94,78.0],[239.95,162.0],[239.96,182.0]]]
["binance-futures","SOLUSDT",1731974499407,[[239.91,127.0],[239.9,129.0],[239.89,158.0],[239.88,259.0],[239.87,264.0]],[[239.92,208.0],[239.93,83.0],[239.94,78.0],[239.95,162.0],[239.96,183.0]]]
["binance-futures","SOLUSDT",1731974499461,[[239.91,127.0],[239.9,80.0],[239.89,158.0],[239.88,251.0],[239.87,264.0]],[[239.92,208.0],[239.93,83.0],[239.94,189.0],[239.95,162.0],[239.96,183.0]]]
["binance-futures","SOLUSDT",1731974499510,[[239.91,126.0],[239.9,15.0],[239.89,104.0],[239.88,196.0],[239.87,263.0]],[[239.92,208.0],[239.93,101.0],[239.94,190.0],[239.95,153.0],[239.96,185.0]]]
["binance-futures","SOLUSDT",1731974499547,[[239.91,179.0],[239.9,9.0],[239.89,104.0],[239.88,216.0],[239.87,263.0]],[[239.92,218.0],[239.93,101.0],[239.94,188.0],[239.95,153.0],[239.96,185.0]]]
["binance-futures","SOLUSDT",1731974499604,[[239.91,180.0],[239.9,10.0],[239.89,105.0],[239.88,217.0],[239.87,264.0]],[[239.92,218.0],[239.93,101.0],[239.94,188.0],[239.95,153.0],[239.96,185.0]]]
["binance-futures","SOLUSDT",1731974499670,[[239.91,175.0],[239.89,64.0],[239.88,153.0],[239.87,179.0]],[[239.92,250.0],[239.93,232.0],[239.94,183.0],[239.95,177.0],[239.96,217.0]]]
["binance-futures","SOLUSDT",1731974499724,[[239.91,94.0],[239.89,64.0],[239.88,122.0],[239.87,161.0],[239.78,231.0]],[[239.92,237.0],[239.93,236.0],[239.94,225.0],[239.95,181.0],[239.96,219.0]]]
["binance-futures","SOLUSDT",1731974499775,[[239.91,283.0],[239.9,1.0],[239.89,69.0],[239.88,143.0],[239.87,288.0]],[[239.92,382.0],[239.93,235.0],[239.94,121.0],[239.95,175.0],[239.96,218.0]]]
["binance-futures","SOLUSDT",1731974499825,[[239.91,283.0],[239.9,1.0],[239.89,84.0],[239.88,165.0],[239.87,283.0]],[[239.92,300.0],[239.93,336.0],[239.94,123.0],[239.95,177.0],[239.96,218.0]]]
["binance-futures","SOLUSDT",1731974499874,[[239.91,285.0],[239.9,1.0],[239.89,84.0],[239.88,165.0],[239.87,283.0]],[[239.92,300.0],[239.93,225.0],[239.94,233.0],[239.95,178.0],[239.96,218.0]]]
["binance-futures","SOLUSDT",1731974499932,[[239.91,285.0],[239.9,1.0],[239.89,69.0],[239.88,165.0],[239.87,283.0]],[[239.92,300.0],[239.93,241.0],[239.94,124.0],[239.95,292.0],[239.96,220.0]]]
["binance-futures","SOLUSDT",1731974499961,[[239.91,285.0],[239.9,1.0],[239.89,69.0],[239.88,165.0],[239.87,283.0]],[[239.92,322.0],[239.93,225.0],[239.94,140.0],[239.95,292.0],[239.96,220.0]]]
["binance-futures","SOLUSDT",1731974500085,[[239.91,289.0],[239.9,1.0],[239.89,91.0],[239.88,165.0],[239.87,259.0]],[[239.92,300.0],[239.93,225.0],[239.94,140.0],[239.95,292.0],[239.96,233.0]]]
["binance-futures","SOLUSDT",1731974500132,[[239.91,100.0],[239.89,90.0],[239.88,165.0],[239.87,133.0]],[[239.92,281.0],[239.93,225.0],[239.94,140.0],[239.95,299.0],[239.96,235.0]]]
["binance-futures","SOLUSDT",1731974500187,[[239.91,100.0],[239.89,90.0],[239.88,128.0],[239.87,150.0],[239.76,292.0]],[[239.92,281.0],[239.93,225.0],[239.94,140.0],[239.95,299.0],[239.96,235.0]]]
["binance-futures","SOLUSDT",1731974500219,[[239.91,100.0],[239.89,83.0],[239.88,128.0],[239.87,150.0],[239.84,32.0]],[[239.92,281.0],[239.93,225.0],[239.94,140.0],[239.95,299.0],[239.96,235.0]]]
["binance-futures","SOLUSDT",1731974500299,[[239.91,100.0],[239.89,83.0],[239.88,128.0],[239.87,150.0],[239.85,316.0]],[[239.92,282.0],[239.93,225.0],[239.94,140.0],[239.95,298.0],[239.96,235.0]]]
["binance-futures","SOLUSDT",1731974500356,[[239.88,135.0],[239.87,132.0],[239.86,188.0],[239.85,278.0]],[[239.89,176.0],[239.9,156.0],[239.91,372.0],[239.92,266.0],[239.93,219.0]]]
["binance-futures","SOLUSDT",1731974500408,[[239.88,137.0],[239.87,132.0],[239.86,171.0],[239.85,155.0],[239.84,33.0]],[[239.89,147.0],[239.9,196.0],[239.91,208.0],[239.92,377.0],[239.93,248.0]]]
["binance-futures","SOLUSDT",1731974500459,[[239.88,180.0],[239.87,122.0],[239.86,157.0],[239.85,156.0],[239.84,38.0]],[[239.89,25.0],[239.9,18.0],[239.91,5.0],[239.92,301.0],[239.93,239.0]]]
["binance-futures","SOLUSDT",1731974500510,[[239.91,406.0],[239.9,291.0],[239.89,249.0],[239.88,220.0],[239.87,134.0]],[[239.92,162.0],[239.93,51.0],[239.94,47.0],[239.95,198.0],[239.96,294.0]]]
["binance-futures","SOLUSDT",1731974500559,[[239.91,402.0],[239.9,279.0],[239.89,249.0],[239.88,222.0],[239.87,158.0]],[[239.92,162.0],[239.93,39.0],[239.94,45.0],[239.95,193.0],[239.96,164.0]]]
["binance-futures","SOLUSDT",1731974500614,[[239.91,403.0],[239.9,277.0],[239.89,251.0],[239.88,223.0],[239.87,170.0]],[[239.92,162.0],[239.93,39.0],[239.94,45.0],[239.95,186.0],[239.96,164.0]]]
["binance-futures","SOLUSDT",1731974500663,[[239.91,408.0],[239.9,298.0],[239.89,251.0],[239.88,223.0],[239.87,170.0]],[[239.92,180.0],[239.93,41.0],[239.94,46.0],[239.95,187.0],[239.96,165.0]]]
["binance-futures","SOLUSDT",1731974500771,[[239.91,408.0],[239.9,293.0],[239.89,242.0],[239.88,229.0],[239.87,170.0]],[[239.92,178.0],[239.93,39.0],[239.94,45.0],[239.95,186.0],[239.96,64.0]]]
["binance-futures","SOLUSDT",1731974500817,[[239.91,408.0],[239.9,288.0],[239.89,242.0],[239.88,221.0],[239.87,157.0]],[[239.92,180.0],[239.93,39.0],[239.94,45.0],[239.95,162.0],[239.96,75.0]]]
["binance-futures","SOLUSDT",1731974500871,[[239.91,408.0],[239.9,288.0],[239.89,242.0],[239.88,221.0],[239.87,146.0]],[[239.92,173.0],[239.93,39.0],[239.94,44.0],[239.95,162.0],[239.96,81.0]]]
["binance-futures","SOLUSDT",1731974500925,[[239.91,408.0],[239.9,288.0],[239.89,242.0],[239.88,216.0],[239.87,146.0]],[[239.92,173.0],[239.93,39.0],[239.94,44.0],[239.95,162.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974500981,[[239.91,408.0],[239.9,288.0],[239.89,247.0],[239.88,216.0],[239.87,146.0]],[[239.92,166.0],[239.93,35.0],[239.94,44.0],[239.95,138.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974501017,[[239.91,408.0],[239.9,288.0],[239.89,247.0],[239.88,206.0],[239.87,146.0]],[[239.92,168.0],[239.93,39.0],[239.94,44.0],[239.95,138.0],[239.96,96.0]]]
["binance-futures","SOLUSDT",1731974501085,[[239.91,416.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,146.0]],[[239.92,181.0],[239.93,41.0],[239.94,45.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501135,[[239.91,409.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,146.0]],[[239.92,201.0],[239.93,41.0],[239.94,45.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501192,[[239.91,410.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,146.0]],[[239.92,202.0],[239.93,41.0],[239.94,44.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501247,[[239.91,416.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,146.0]],[[239.92,222.0],[239.93,41.0],[239.94,44.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501300,[[239.91,419.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,147.0]],[[239.92,209.0],[239.93,41.0],[239.94,44.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501353,[[239.91,415.0],[239.9,288.0],[239.89,247.0],[239.88,212.0],[239.87,147.0]],[[239.92,212.0],[239.93,41.0],[239.94,43.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501403,[[239.91,420.0],[239.9,288.0],[239.89,416.0],[239.88,212.0],[239.87,147.0]],[[239.92,212.0],[239.93,4.0],[239.94,43.0],[239.95,139.0],[239.96,97.0]]]
["binance-futures","SOLUSDT",1731974501454,[[239.94,360.0],[239.93,203.0],[239.92,247.0],[239.91,253.0],[239.9,341.0]],[[239.95,51.0],[239.96,60.0],[239.97,299.0],[239.98,608.0],[239.99,331.0]]]
["binance-futures","SOLUSDT",1731974501504,[[239.94,354.0],[239.93,217.0],[239.92,230.0],[239.91,378.0],[239.9,341.0]],[[239.95,68.0],[239.96,37.0],[239.97,155.0],[239.98,506.0],[239.99,247.0]]]
["binance-futures","SOLUSDT",1731974501557,[[239.94,339.0],[239.93,218.0],[239.92,233.0],[239.91,380.0],[239.9,340.0]],[[239.95,70.0],[239.96,19.0],[239.97,278.0],[239.98,487.0],[239.99,260.0]]]
["binance-futures","SOLUSDT",1731974501606,[[239.94,338.0],[239.93,222.0],[239.92,229.0],[239.91,403.0],[239.9,345.0]],[[239.95,88.0],[239.96,33.0],[239.97,283.0],[239.98,487.0],[239.99,262.0]]]
["binance-futures","SOLUSDT",1731974501662,[[239.94,312.0],[239.93,223.0],[239.92,230.0],[239.91,404.0],[239.9,346.0]],[[239.95,111.0],[239.96,33.0],[239.97,283.0],[239.98,487.0],[239.99,263.0]]]
["binance-futures","SOLUSDT",1731974501696,[[239.94,324.0],[239.93,223.0],[239.92,230.0],[239.91,404.0],[239.9,346.0]],[[239.95,82.0],[239.96,33.0],[239.97,283.0],[239.98,487.0],[239.99,263.0]]]
["binance-futures","SOLUSDT",1731974501765,[[239.94,178.0],[239.93,217.0],[239.92,219.0],[239.91,278.0],[239.9,304.0]],[[239.95,182.0],[239.96,42.0],[239.97,266.0],[239.98,517.0],[239.99,263.0]]]
["binance-futures","SOLUSDT",1731974501816,[[239.94,166.0],[239.93,217.0],[239.92,219.0],[239.91,278.0],[239.9,286.0]],[[239.95,182.0],[239.96,42.0],[239.97,267.0],[239.98,528.0],[239.99,271.0]]]
["binance-futures","SOLUSDT",1731974501862,[[239.94,166.0],[239.93,217.0],[239.92,219.0],[239.91,278.0],[239.9,286.0]],[[239.95,182.0],[239.96,42.0],[239.97,266.0],[239.98,528.0],[239.99,273.0]]]
["binance-futures","SOLUSDT",1731974501921,[[239.94,167.0],[239.93,218.0],[239.92,220.0],[239.91,279.0],[239.9,287.0]],[[239.95,183.0],[239.96,43.0],[239.97,267.0],[239.98,529.0],[239.99,274.0]]]
["binance-futures","SOLUSDT",1731974501970,[[239.94,167.0],[239.93,191.0],[239.92,220.0],[239.91,279.0],[239.9,287.0]],[[239.95,183.0],[239.96,43.0],[239.97,267.0],[239.98,529.0],[239.99,276.0]]]
["binance-futures","SOLUSDT",1731974502024,[[239.94,119.0],[239.93,98.0],[239.92,225.0],[239.91,283.0],[239.9,287.0]],[[239.95,183.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,276.0]]]
["binance-futures","SOLUSDT",1731974502076,[[239.94,119.0],[239.93,98.0],[239.92,225.0],[239.91,259.0],[239.9,287.0]],[[239.95,183.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502133,[[239.94,119.0],[239.93,98.0],[239.92,225.0],[239.91,259.0],[239.9,287.0]],[[239.95,203.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502187,[[239.94,121.0],[239.93,98.0],[239.92,225.0],[239.91,258.0],[239.9,287.0]],[[239.95,203.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502294,[[239.94,118.0],[239.93,98.0],[239.92,225.0],[239.91,258.0],[239.9,288.0]],[[239.95,203.0],[239.96,43.0],[239.97,267.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502341,[[239.94,123.0],[239.93,98.0],[239.92,225.0],[239.91,258.0],[239.9,288.0]],[[239.95,203.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502421,[[239.94,124.0],[239.93,98.0],[239.92,225.0],[239.91,258.0],[239.9,288.0]],[[239.95,203.0],[239.96,43.0],[239.97,268.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502506,[[239.94,47.0],[239.93,62.0],[239.92,53.0],[239.91,212.0],[239.9,287.0]],[[239.95,260.0],[239.96,43.0],[239.97,300.0],[239.98,530.0],[239.99,284.0]]]
["binance-futures","SOLUSDT",1731974502553,[[239.94,46.0],[239.93,33.0],[239.92,11.0],[239.91,229.0],[239.9,287.0]],[[239.95,288.0],[239.96,44.0],[239.97,324.0],[239.98,530.0],[239.99,260.0]]]
["binance-futures","SOLUSDT",1731974502610,[[239.94,44.0],[239.93,33.0],[239.92,11.0],[239.91,229.0],[239.9,287.0]],[[239.95,267.0],[239.96,50.0],[239.97,447.0],[239.98,530.0],[239.99,260.0]]]
["binance-futures","SOLUSDT",1731974502663,[[239.94,44.0],[239.92,33.0],[239.91,74.0],[239.9,145.0]],[[239.95,301.0],[239.96,70.0],[239.97,441.0],[239.98,546.0],[239.99,251.0]]]
["binance-futures","SOLUSDT",1731974502713,[[239.94,38.0],[239.92,4.0],[239.91,68.0],[239.9,155.0],[239.87,172.0]],[[239.95,306.0],[239.96,91.0],[239.97,471.0],[239.98,580.0],[239.99,282.0]]]
["binance-futures","SOLUSDT",1731974502766,[[239.91,162.0],[239.9,49.0],[239.89,96.0],[239.88,197.0],[239.87,183.0]],[[239.92,158.0],[239.93,130.0],[239.94,296.0],[239.95,393.0],[239.96,91.0]]]
["binance-futures","SOLUSDT",1731974502818,[[239.91,162.0],[239.9,11.0],[239.89,99.0],[239.88,214.0],[239.87,183.0]],[[239.92,131.0],[239.93,94.0],[239.94,296.0],[239.95,393.0],[239.96,91.0]]]
["binance-futures","SOLUSDT",1731974502861,[[239.91,156.0],[239.9,12.0],[239.89,100.0],[239.88,220.0],[239.87,184.0]],[[239.92,156.0],[239.93,94.0],[239.94,297.0],[239.95,415.0],[239.96,92.0]]]
["binance-futures","SOLUSDT",1731974502916,[[239.91,162.0],[239.9,12.0],[239.89,100.0],[239.88,220.0],[239.87,184.0]],[[239.92,163.0],[239.93,94.0],[239.94,297.0],[239.95,415.0],[239.96,92.0]]]
["binance-futures","SOLUSDT",1731974502960,[[239.91,162.0],[239.9,12.0],[239.89,100.0],[239.88,220.0],[239.87,184.0]],[[239.92,163.0],[239.93,94.0],[239.94,297.0],[239.95,412.0],[239.96,92.0]]]
["binance-futures","SOLUSDT",1731974503023,[[239.91,200.0],[239.9,14.0],[239.89,105.0],[239.88,215.0],[239.87,188.0]],[[239.92,177.0],[239.93,94.0],[239.94,289.0],[239.95,408.0],[239.96,99.0]]]
["binance-futures","SOLUSDT",1731974503080,[[239.91,202.0],[239.9,14.0],[239.89,105.0],[239.88,215.0],[239.87,188.0]],[[239.92,161.0],[239.93,94.0],[239.94,289.0],[239.95,297.0],[239.96,210.0]]]
["binance-futures","SOLUSDT",1731974503128,[[239.91,202.0],[239.9,14.0],[239.89,105.0],[239.88,215.0],[239.87,188.0]],[[239.92,127.0],[239.93,89.0],[239.94,249.0],[239.95,315.0],[239.96,76.0]]]
["binance-futures","SOLUSDT",1731974503176,[[239.91,202.0],[239.9,14.0],[239.89,105.0],[239.88,215.0],[239.87,188.0]],[[239.92,107.0],[239.93,72.0],[239.94,195.0],[239.95,292.0],[239.96,73.0]]]
["binance-futures","SOLUSDT",1731974503236,[[239.91,201.0],[239.9,18.0],[239.89,99.0],[239.88,214.0],[239.87,187.0]],[[239.92,142.0],[239.93,72.0],[239.94,200.0],[239.95,287.0],[239.96,73.0]]]
["binance-futures","SOLUSDT",1731974503288,[[239.91,166.0],[239.9,16.0],[239.89,99.0],[239.88,214.0],[239.87,187.0]],[[239.92,142.0],[239.93,72.0],[239.94,202.0],[239.95,287.0],[239.96,75.0]]]
["binance-futures","SOLUSDT",1731974503336,[[239.91,338.0],[239.9,17.0],[239.89,100.0],[239.88,215.0],[239.87,184.0]],[[239.92,160.0],[239.93,72.0],[239.94,213.0],[239.95,298.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974503366,[[239.91,338.0],[239.9,19.0],[239.89,100.0],[239.88,215.0],[239.87,184.0]],[[239.92,160.0],[239.93,72.0],[239.94,213.0],[239.95,303.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974503428,[[239.91,321.0],[239.9,19.0],[239.89,100.0],[239.88,215.0],[239.87,184.0]],[[239.92,160.0],[239.93,72.0],[239.94,213.0],[239.95,303.0],[239.96,86.0]]]
["binance-futures","SOLUSDT",1731974503498,[[239.91,327.0],[239.9,19.0],[239.89,100.0],[239.88,215.0],[239.87,188.0]],[[239.92,124.0],[239.93,71.0],[239.94,212.0],[239.95,302.0],[239.96,84.0]]]
["binance-futures","SOLUSDT",1731974503533,[[239.91,331.0],[239.9,19.0],[239.89,100.0],[239.88,215.0],[239.87,188.0]],[[239.92,124.0],[239.93,71.0],[239.94,212.0],[239.95,302.0],[239.96,84.0]]]
["binance-futures","SOLUSDT",1731974503594,[[239.91,367.0],[239.9,19.0],[239.89,100.0],[239.88,215.0],[239.87,191.0]],[[239.92,55.0],[239.93,6.0],[239.94,161.0],[239.95,285.0],[239.96,64.0]]]
["binance-futures","SOLUSDT",1731974503635,[[239.91,367.0],[239.9,19.0],[239.89,100.0],[239.88,242.0],[239.87,218.0]],[[239.92,55.0],[239.93,6.0],[239.94,161.0],[239.95,280.0],[239.96,64.0]]]
["binance-futures","SOLUSDT",1731974503703,[[239.91,367.0],[239.9,14.0],[239.89,102.0],[239.88,247.0],[239.87,222.0]],[[239.92,55.0],[239.93,21.0],[239.94,161.0],[239.95,280.0],[239.96,64.0]]]
["binance-futures","SOLUSDT",1731974503776,[[239.91,367.0],[239.9,14.0],[239.89,102.0],[239.88,250.0],[239.87,219.0]],[[239.92,55.0],[239.93,6.0],[239.94,161.0],[239.95,280.0],[239.96,64.0]]]
["binance-futures","SOLUSDT",1731974503832,[[239.93,358.0],[239.92,198.0],[239.91,242.0],[239.9,14.0],[239.89,102.0]],[[239.94,40.0],[239.95,155.0],[239.96,69.0],[239.97,303.0],[239.98,616.0]]]
["binance-futures","SOLUSDT",1731974503883,[[239.93,341.0],[239.92,166.0],[239.91,239.0],[239.9,14.0],[239.89,162.0]],[[239.94,19.0],[239.95,131.0],[239.96,79.0],[239.97,325.0],[239.98,605.0]]]
["binance-futures","SOLUSDT",1731974503935,[[239.94,241.0],[239.93,133.0],[239.92,188.0],[239.91,271.0],[239.9,49.0]],[[239.95,136.0],[239.96,80.0],[239.97,293.0],[239.98,608.0],[239.99,218.0]]]
["binance-futures","SOLUSDT",1731974503982,[[239.94,171.0],[239.93,133.0],[239.92,188.0],[239.91,277.0],[239.9,49.0]],[[239.95,195.0],[239.96,81.0],[239.97,326.0],[239.98,614.0],[239.99,234.0]]]
["binance-futures","SOLUSDT",1731974504037,[[239.94,183.0],[239.93,133.0],[239.92,188.0],[239.91,277.0],[239.9,49.0]],[[239.95,195.0],[239.96,81.0],[239.97,325.0],[239.98,725.0],[239.99,236.0]]]
["binance-futures","SOLUSDT",1731974504142,[[239.94,187.0],[239.93,125.0],[239.92,161.0],[239.91,83.0],[239.9,39.0]],[[239.95,225.0],[239.96,81.0],[239.97,293.0],[239.98,608.0],[239.99,390.0]]]
["binance-futures","SOLUSDT",1731974504195,[[239.94,159.0],[239.93,125.0],[239.92,142.0],[239.91,83.0],[239.9,39.0]],[[239.95,226.0],[239.96,81.0],[239.97,293.0],[239.98,623.0],[239.99,390.0]]]
["binance-futures","SOLUSDT",1731974504245,[[239.94,159.0],[239.93,125.0],[239.92,142.0],[239.91,77.0],[239.9,39.0]],[[239.95,226.0],[239.96,81.0],[239.97,293.0],[239.98,623.0],[239.99,390.0]]]
["binance-futures","SOLUSDT",1731974504332,[[239.94,141.0],[239.93,125.0],[239.92,142.0],[239.91,77.0],[239.9,40.0]],[[239.95,226.0],[239.96,81.0],[239.97,294.0],[239.98,623.0],[239.99,390.0]]]
["binance-futures","SOLUSDT",1731974504385,[[239.94,31.0],[239.93,21.0],[239.92,50.0],[239.91,54.0],[239.9,39.0]],[[239.95,261.0],[239.96,81.0],[239.97,411.0],[239.98,623.0],[239.99,279.0]]]
["binance-futures","SOLUSDT",1731974504438,[[239.94,137.0],[239.93,6.0],[239.92,43.0],[239.91,54.0],[239.9,49.0]],[[239.95,261.0],[239.96,99.0],[239.97,300.0],[239.98,735.0],[239.99,281.0]]]
["binance-futures","SOLUSDT",1731974504489,[[239.94,142.0],[239.93,1.0],[239.92,44.0],[239.91,60.0],[239.9,32.0]],[[239.95,261.0],[239.96,192.0],[239.97,300.0],[239.98,624.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504538,[[239.94,142.0],[239.93,1.0],[239.92,44.0],[239.91,55.0],[239.9,32.0]],[[239.95,261.0],[239.96,81.0],[239.97,411.0],[239.98,626.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504586,[[239.94,147.0],[239.93,1.0],[239.92,44.0],[239.91,78.0],[239.9,32.0]],[[239.95,262.0],[239.96,99.0],[239.97,410.0],[239.98,626.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504647,[[239.94,147.0],[239.93,1.0],[239.92,44.0],[239.91,78.0],[239.9,32.0]],[[239.95,273.0],[239.96,110.0],[239.97,421.0],[239.98,637.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504699,[[239.94,153.0],[239.93,1.0],[239.92,46.0],[239.91,78.0],[239.9,32.0]],[[239.95,285.0],[239.96,110.0],[239.97,421.0],[239.98,637.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504790,[[239.94,153.0],[239.93,1.0],[239.92,46.0],[239.91,78.0],[239.9,32.0]],[[239.95,285.0],[239.96,110.0],[239.97,310.0],[239.98,748.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974504848,[[239.94,153.0],[239.93,1.0],[239.92,46.0],[239.91,78.0],[239.9,32.0]],[[239.95,285.0],[239.96,110.0],[239.97,304.0],[239.98,748.0],[239.99,285.0]]]
["binance-futures","SOLUSDT",1731974504909,[[239.94,153.0],[239.93,7.0],[239.92,46.0],[239.91,78.0],[239.9,32.0]],[[239.95,274.0],[239.96,81.0],[239.97,293.0],[239.98,626.0],[239.99,397.0]]]
["binance-futures","SOLUSDT",1731974505016,[[239.94,27.0],[239.92,8.0],[239.91,42.0],[239.9,31.0]],[[239.95,274.0],[239.96,199.0],[239.97,297.0],[239.98,626.0],[239.99,283.0]]]
["binance-futures","SOLUSDT",1731974505067,[[239.94,27.0],[239.92,8.0],[239.91,42.0],[239.9,44.0],[239.89,100.0]],[[239.95,385.0],[239.96,88.0],[239.97,299.0],[239.98,630.0],[239.99,285.0]]]
["binance-futures","SOLUSDT",1731974505120,[[239.91,195.0],[239.9,61.0],[239.89,139.0]],[[239.92,245.0],[239.93,133.0],[239.94,250.0],[239.95,423.0],[239.96,118.0]]]
["binance-futures","SOLUSDT",1731974505171,[[239.91,195.0],[239.9,53.0],[239.89,139.0],[239.88,168.0],[239.86,352.0]],[[239.92,135.0],[239.93,149.0],[239.94,250.0],[239.95,419.0],[239.96,124.0]]]
["binance-futures","SOLUSDT",1731974505222,[[239.91,202.0],[239.9,54.0],[239.89,140.0],[239.88,169.0],[239.87,201.0]],[[239.92,68.0],[239.93,148.0],[239.94,249.0],[239.95,419.0],[239.96,91.0]]]
["binance-futures","SOLUSDT",1731974505271,[[239.91,206.0],[239.9,59.0],[239.89,135.0],[239.88,169.0],[239.87,204.0]],[[239.92,11.0],[239.93,45.0],[239.94,178.0],[239.95,293.0],[239.96,192.0]]]
["binance-futures","SOLUSDT",1731974505321,[[239.91,206.0],[239.9,59.0],[239.89,137.0],[239.88,169.0],[239.87,204.0]],[[239.92,2.0],[239.93,46.0],[239.94,148.0],[239.95,312.0],[239.96,81.0]]]
["binance-futures","SOLUSDT",1731974505377,[[239.94,302.0],[239.93,174.0],[239.92,232.0],[239.91,104.0],[239.9,76.0]],[[239.95,142.0],[239.96,66.0],[239.97,181.0],[239.98,622.0],[239.99,278.0]]]
["binance-futures","SOLUSDT",1731974505427,[[239.94,119.0],[239.93,155.0],[239.92,160.0],[239.91,101.0],[239.9,80.0]],[[239.95,217.0],[239.96,43.0],[239.97,307.0],[239.98,628.0],[239.99,279.0]]]
["binance-futures","SOLUSDT",1731974505482,[[239.93,16.0],[239.92,20.0],[239.91,26.0],[239.9,18.0]],[[239.94,460.0],[239.95,239.0],[239.96,63.0],[239.97,414.0],[239.98,635.0]]]
["binance-futures","SOLUSDT",1731974505529,[[239.93,140.0],[239.92,37.0],[239.91,51.0],[239.9,18.0],[239.89,131.0]],[[239.94,218.0],[239.95,359.0],[239.96,74.0],[239.97,303.0],[239.98,634.0]]]
["binance-futures","SOLUSDT",1731974505584,[[239.93,138.0],[239.92,37.0],[239.91,51.0],[239.9,23.0],[239.89,127.0]],[[239.94,341.0],[239.95,248.0],[239.96,62.0],[239.97,303.0],[239.98,630.0]]]
["binance-futures","SOLUSDT",1731974505630,[[239.93,134.0],[239.92,43.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,231.0],[239.95,355.0],[239.96,64.0],[239.97,303.0],[239.98,631.0]]]
["binance-futures","SOLUSDT",1731974505685,[[239.93,135.0],[239.92,43.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,231.0],[239.95,355.0],[239.96,63.0],[239.97,303.0],[239.98,631.0]]]
["binance-futures","SOLUSDT",1731974505736,[[239.93,135.0],[239.92,8.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,231.0],[239.95,362.0],[239.96,63.0],[239.97,303.0],[239.98,632.0]]]
["binance-futures","SOLUSDT",1731974505788,[[239.93,135.0],[239.92,8.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,231.0],[239.95,360.0],[239.96,64.0],[239.97,303.0],[239.98,633.0]]]
["binance-futures","SOLUSDT",1731974505822,[[239.93,135.0],[239.92,8.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,231.0],[239.95,355.0],[239.96,64.0],[239.97,303.0],[239.98,633.0]]]
["binance-futures","SOLUSDT",1731974505895,[[239.93,136.0],[239.92,43.0],[239.91,51.0],[239.9,23.0],[239.89,127.0]],[[239.94,236.0],[239.95,355.0],[239.96,64.0],[239.97,303.0],[239.98,633.0]]]
["binance-futures","SOLUSDT",1731974505949,[[239.93,132.0],[239.92,8.0],[239.91,51.0],[239.9,23.0],[239.89,127.0]],[[239.94,236.0],[239.95,244.0],[239.96,181.0],[239.97,311.0],[239.98,641.0]]]
["binance-futures","SOLUSDT",1731974506004,[[239.93,173.0],[239.92,11.0],[239.91,52.0],[239.9,24.0],[239.89,128.0]],[[239.94,236.0],[239.95,261.0],[239.96,180.0],[239.97,311.0],[239.98,619.0]]]
["binance-futures","SOLUSDT",1731974506057,[[239.93,216.0],[239.92,11.0],[239.91,52.0],[239.9,24.0],[239.89,118.0]],[[239.94,58.0],[239.95,201.0],[239.96,61.0],[239.97,302.0],[239.98,721.0]]]
["binance-futures","SOLUSDT",1731974506111,[[239.95,130.0],[239.94,290.0],[239.93,95.0],[239.92,11.0],[239.91,52.0]],[[239.96,19.0],[239.97,297.0],[239.98,531.0],[239.99,274.0],[240.0,270.0]]]
["binance-futures","SOLUSDT",1731974506161,[[239.95,340.0],[239.94,209.0],[239.93,92.0],[239.92,10.0],[239.91,90.0]],[[239.96,127.0],[239.97,296.0],[239.98,532.0],[239.99,288.0],[240.0,158.0]]]
["binance-futures","SOLUSDT",1731974506213,[[239.95,279.0],[239.94,154.0],[239.93,94.0],[239.92,16.0],[239.91,53.0]],[[239.96,135.0],[239.97,298.0],[239.98,439.0],[239.99,290.0],[240.0,171.0]]]
["binance-futures","SOLUSDT",1731974506262,[[239.95,279.0],[239.94,154.0],[239.93,94.0],[239.92,11.0],[239.91,91.0]],[[239.96,140.0],[239.97,300.0],[239.98,439.0],[239.99,290.0],[240.0,171.0]]]
["binance-futures","SOLUSDT",1731974506311,[[239.95,279.0],[239.94,154.0],[239.93,94.0],[239.92,21.0],[239.91,95.0]],[[239.96,140.0],[239.97,300.0],[239.98,439.0],[239.99,290.0],[240.0,167.0]]]
["binance-futures","SOLUSDT",1731974506361,[[239.95,275.0],[239.94,154.0],[239.93,94.0],[239.92,16.0],[239.91,91.0]],[[239.96,173.0],[239.97,300.0],[239.98,444.0],[239.99,258.0],[240.0,203.0]]]
["binance-futures","SOLUSDT",1731974506379,[[239.95,279.0],[239.94,154.0],[239.93,94.0],[239.92,16.0],[239.91,91.0]],[[239.96,116.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,202.0]]]
["binance-futures","SOLUSDT",1731974506454,[[239.95,279.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,91.0]],[[239.96,107.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,202.0]]]
["binance-futures","SOLUSDT",1731974506511,[[239.95,287.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,91.0]],[[239.96,111.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,202.0]]]
["binance-futures","SOLUSDT",1731974506566,[[239.95,287.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,91.0]],[[239.96,111.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974506690,[[239.95,287.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,91.0]],[[239.96,119.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974506747,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,91.0]],[[239.96,128.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974506790,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,92.0]],[[239.96,128.0],[239.97,299.0],[239.98,428.0],[239.99,257.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974506844,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,96.0]],[[239.96,126.0],[239.97,298.0],[239.98,430.0],[239.99,258.0],[240.0,203.0]]]
["binance-futures","SOLUSDT",1731974506942,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,96.0]],[[239.96,127.0],[239.97,298.0],[239.98,431.0],[239.99,258.0],[240.0,203.0]]]
["binance-futures","SOLUSDT",1731974507004,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,96.0]],[[239.96,127.0],[239.97,298.0],[239.98,431.0],[239.99,258.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974507057,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,92.0]],[[239.96,127.0],[239.97,298.0],[239.98,431.0],[239.99,258.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974507165,[[239.95,454.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,92.0]],[[239.96,127.0],[239.97,298.0],[239.98,430.0],[239.99,258.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974507213,[[239.95,445.0],[239.94,153.0],[239.93,98.0],[239.92,15.0],[239.91,91.0]],[[239.96,128.0],[239.97,298.0],[239.98,430.0],[239.99,258.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974507271,[[239.95,445.0],[239.94,153.0],[239.93,98.0],[239.92,15.0],[239.91,91.0]],[[239.96,129.0],[239.97,298.0],[239.98,430.0],[239.99,258.0],[240.0,207.0]]]
["binance-futures","SOLUSDT",1731974507308,[[239.95,446.0],[239.94,154.0],[239.93,99.0],[239.92,16.0],[239.91,92.0]],[[239.96,147.0],[239.97,298.0],[239.98,430.0],[239.99,258.0],[240.0,216.0]]]
["binance-futures","SOLUSDT",1731974507377,[[239.95,394.0],[239.94,154.0],[239.93,89.0],[239.92,16.0],[239.91,92.0]],[[239.96,185.0],[239.97,308.0],[239.98,436.0],[239.99,268.0],[240.0,217.0]]]
["binance-futures","SOLUSDT",1731974507426,[[239.95,385.0],[239.94,152.0],[239.93,88.0],[239.92,16.0],[239.91,92.0]],[[239.96,243.0],[239.97,313.0],[239.98,458.0],[239.99,290.0],[240.0,239.0]]]
["binance-futures","SOLUSDT",1731974507478,[[239.95,397.0],[239.94,152.0],[239.93,88.0],[239.92,16.0],[239.91,92.0]],[[239.96,178.0],[239.97,312.0],[239.98,568.0],[239.99,291.0],[240.0,240.0]]]
["binance-futures","SOLUSDT",1731974507524,[[239.95,397.0],[239.94,152.0],[239.93,88.0],[239.92,16.0],[239.91,89.0]],[[239.96,277.0],[239.97,313.0],[239.98,458.0],[239.99,403.0],[240.0,241.0]]]
["binance-futures","SOLUSDT",1731974507579,[[239.95,397.0],[239.94,155.0],[239.93,88.0],[239.92,16.0],[239.91,89.0]],[[239.96,281.0],[239.97,313.0],[239.98,476.0],[239.99,403.0],[240.0,241.0]]]
["binance-futures","SOLUSDT",1731974507636,[[239.95,397.0],[239.94,155.0],[239.93,88.0],[239.92,16.0],[239.91,89.0]],[[239.96,282.0],[239.97,313.0],[239.98,476.0],[239.99,406.0],[240.0,241.0]]]
["binance-futures","SOLUSDT",1731974507682,[[239.95,221.0],[239.94,89.0],[239.93,88.0],[239.92,16.0],[239.91,89.0]],[[239.96,282.0],[239.97,313.0],[239.98,476.0],[239.99,406.0],[240.0,241.0]]]
["binance-futures","SOLUSDT",1731974507743,[[239.95,221.0],[239.94,76.0],[239.93,88.0],[239.92,16.0],[239.91,89.0]],[[239.96,317.0],[239.97,313.0],[239.98,478.0],[239.99,408.0],[240.0,243.0]]]
["binance-futures","SOLUSDT",1731974507798,[[239.95,222.0],[239.94,21.0],[239.93,84.0],[239.92,16.0],[239.91,89.0]],[[239.96,317.0],[239.97,336.0],[239.98,469.0],[239.99,399.0],[240.0,211.0]]]
["binance-futures","SOLUSDT",1731974507823,[[239.95,222.0],[239.94,8.0],[239.93,84.0],[239.92,16.0],[239.91,89.0]],[[239.96,428.0],[239.97,336.0],[239.98,469.0],[239.99,288.0],[240.0,215.0]]]
["binance-futures","SOLUSDT",1731974507904,[[239.95,194.0],[239.94,20.0],[239.92,15.0],[239.91,93.0]],[[239.96,455.0],[239.97,340.0],[239.98,469.0],[239.99,288.0],[240.0,219.0]]]
["binance-futures","SOLUSDT",1731974507955,[[239.95,178.0],[239.94,7.0],[239.92,15.0],[239.91,93.0],[239.81,567.0]],[[239.96,459.0],[239.97,334.0],[239.98,468.0],[239.99,287.0],[240.0,218.0]]]
["binance-futures","SOLUSDT",1731974508008,[[239.92,35.0],[239.91,68.0],[239.9,182.0],[239.89,122.0],[239.87,219.0]],[[239.93,539.0],[239.94,78.0],[239.95,378.0],[239.96,382.0],[239.97,365.0]]]
["binance-futures","SOLUSDT",1731974508058,[[239.91,9.0],[239.9,145.0],[239.89,33.0],[239.88,129.0],[239.87,168.0]],[[239.92,308.0],[239.93,184.0],[239.94,106.0],[239.95,375.0],[239.96,380.0]]]
["binance-futures","SOLUSDT",1731974508107,[[239.91,11.0],[239.9,12.0],[239.89,55.0],[239.88,129.0],[239.87,159.0]],[[239.92,308.0],[239.93,155.0],[239.94,106.0],[239.95,376.0],[239.96,394.0]]]
["binance-futures","SOLUSDT",1731974508163,[[239.91,274.0],[239.9,38.0],[239.89,57.0],[239.88,146.0],[239.87,159.0]],[[239.92,117.0],[239.93,181.0],[239.94,56.0],[239.95,225.0],[239.96,326.0]]]
["binance-futures","SOLUSDT",1731974508213,[[239.91,331.0],[239.9,43.0],[239.89,59.0],[239.88,146.0],[239.87,186.0]],[[239.92,81.0],[239.93,70.0],[239.94,56.0],[239.95,337.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974508263,[[239.91,332.0],[239.9,43.0],[239.89,64.0],[239.88,146.0],[239.87,183.0]],[[239.92,116.0],[239.93,78.0],[239.94,61.0],[239.95,226.0],[239.96,476.0]]]
["binance-futures","SOLUSDT",1731974508316,[[239.91,328.0],[239.9,43.0],[239.89,64.0],[239.88,146.0],[239.87,183.0]],[[239.92,147.0],[239.93,78.0],[239.94,94.0],[239.95,292.0],[239.96,475.0]]]
["binance-futures","SOLUSDT",1731974508367,[[239.91,328.0],[239.9,43.0],[239.89,64.0],[239.88,146.0],[239.87,183.0]],[[239.92,171.0],[239.93,78.0],[239.94,94.0],[239.95,293.0],[239.96,474.0]]]
["binance-futures","SOLUSDT",1731974508411,[[239.91,138.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,184.0]],[[239.92,158.0],[239.93,84.0],[239.94,201.0],[239.95,321.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508474,[[239.91,128.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,161.0],[239.93,98.0],[239.94,201.0],[239.95,321.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508566,[[239.91,130.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,161.0],[239.93,98.0],[239.94,219.0],[239.95,321.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508644,[[239.91,130.0],[239.9,42.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,171.0],[239.93,98.0],[239.94,110.0],[239.95,431.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508692,[[239.91,130.0],[239.9,42.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,171.0],[239.93,84.0],[239.94,110.0],[239.95,430.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508750,[[239.91,306.0],[239.9,42.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,196.0],[239.93,195.0],[239.94,110.0],[239.95,319.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508808,[[239.91,306.0],[239.9,42.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,196.0],[239.93,84.0],[239.94,221.0],[239.95,319.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508860,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,185.0],[239.93,101.0],[239.94,223.0],[239.95,319.0],[239.96,384.0]]]
["binance-futures","SOLUSDT",1731974508961,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,185.0],[239.93,101.0],[239.94,223.0],[239.95,299.0],[239.96,364.0]]]
["binance-futures","SOLUSDT",1731974509013,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,185.0],[239.93,101.0],[239.94,223.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509050,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,160.0]],[[239.92,185.0],[239.93,101.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509137,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,164.0]],[[239.92,185.0],[239.93,101.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509224,[[239.91,298.0],[239.9,44.0],[239.89,65.0],[239.88,147.0],[239.87,164.0]],[[239.92,184.0],[239.93,101.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509285,[[239.91,298.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,169.0]],[[239.92,185.0],[239.93,101.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509328,[[239.91,298.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,165.0]],[[239.92,190.0],[239.93,96.0],[239.94,205.0],[239.95,280.0],[239.96,369.0]]]
["binance-futures","SOLUSDT",1731974509370,[[239.91,298.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,169.0]],[[239.92,190.0],[239.93,96.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509457,[[239.91,298.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,169.0]],[[239.92,190.0],[239.93,96.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509540,[[239.91,304.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,165.0]],[[239.92,190.0],[239.93,96.0],[239.94,205.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509597,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,147.0],[239.87,165.0]],[[239.92,195.0],[239.93,96.0],[239.94,209.0],[239.95,280.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509668,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,160.0],[239.93,96.0],[239.94,98.0],[239.95,391.0],[239.96,361.0]]]
["binance-futures","SOLUSDT",1731974509709,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,160.0],[239.93,79.0],[239.94,119.0],[239.95,391.0],[239.96,361.0]]]
["binance-futures","SOLUSDT",1731974509822,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,160.0],[239.93,79.0],[239.94,112.0],[239.95,394.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509878,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,166.0],[239.93,79.0],[239.94,112.0],[239.95,394.0],[239.96,365.0]]]
["binance-futures","SOLUSDT",1731974509930,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,166.0],[239.93,79.0],[239.94,112.0],[239.95,283.0],[239.96,476.0]]]
["binance-futures","SOLUSDT",1731974509958,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,166.0],[239.93,79.0],[239.94,91.0],[239.95,283.0],[239.96,476.0]]]
["binance-futures","SOLUSDT",1731974510050,[[239.91,307.0],[239.9,44.0],[239.89,60.0],[239.88,152.0],[239.87,164.0]],[[239.92,166.0],[239.93,79.0],[239.94,91.0],[239.95,284.0],[239.96,472.0]]]
["binance-futures","SOLUSDT",1731974510151,[[239.91,307.0],[239.9,44.0],[239.89,62.0],[239.88,152.0],[239.87,167.0]],[[239.92,166.0],[239.93,79.0],[239.94,91.0],[239.95,284.0],[239.96,472.0]]]
["binance-futures","SOLUSDT",1731974510180,[[239.91,307.0],[239.9,44.0],[239.89,62.0],[239.88,152.0],[239.87,164.0]],[[239.92,166.0],[239.93,79.0],[239.94,91.0],[239.95,284.0],[239.96,472.0]]]
["binance-futures","SOLUSDT",1731974510323,[[239.91,312.0],[239.9,42.0],[239.89,62.0],[239.88,171.0],[239.87,179.0]],[[239.92,181.0],[239.93,79.0],[239.94,91.0],[239.95,284.0],[239.96,474.0]]]
["binance-futures","SOLUSDT",1731974510373,[[239.91,312.0],[239.9,7.0],[239.89,62.0],[239.88,171.0],[239.87,179.0]],[[239.92,210.0],[239.93,79.0],[239.94,91.0],[239.95,284.0],[239.96,474.0]]]
["binance-futures","SOLUSDT",1731974510431,[[239.89,40.0],[239.88,27.0],[239.87,58.0]],[[239.9,340.0],[239.91,417.0],[239.92,162.0],[239.93,78.0],[239.94,103.0]]]
["binance-futures","SOLUSDT",1731974510482,[[239.89,4.0],[239.87,5.0],[239.86,45.0],[239.85,153.0],[239.84,25.0]],[[239.9,383.0],[239.91,441.0],[239.92,183.0],[239.93,128.0],[239.94,136.0]]]
["binance-futures","SOLUSDT",1731974510531,[[239.87,2.0],[239.86,21.0],[239.85,18.0],[239.84,14.0]],[[239.88,384.0],[239.89,209.0],[239.9,209.0],[239.91,346.0],[239.92,194.0]]]
["binance-futures","SOLUSDT",1731974510580,[[239.87,2.0],[239.86,1.0],[239.85,15.0],[239.84,8.0],[239.83,56.0]],[[239.88,283.0],[239.89,276.0],[239.9,208.0],[239.91,350.0],[239.92,216.0]]]
["binance-futures","SOLUSDT",1731974510635,[[239.87,5.0],[239.86,1.0],[239.85,15.0],[239.84,8.0],[239.83,56.0]],[[239.88,403.0],[239.89,189.0],[239.9,216.0],[239.91,334.0],[239.92,237.0]]]
["binance-futures","SOLUSDT",1731974510687,[[239.85,8.0],[239.84,3.0],[239.83,80.0]],[[239.86,238.0],[239.87,250.0],[239.88,301.0],[239.89,314.0],[239.9,246.0]]]
["binance-futures","SOLUSDT",1731974510738,[[239.85,9.0],[239.84,9.0],[239.83,33.0],[239.82,107.0],[239.81,218.0]],[[239.86,225.0],[239.87,254.0],[239.88,326.0],[239.89,314.0],[239.9,246.0]]]
["binance-futures","SOLUSDT",1731974510776,[[239.85,115.0],[239.84,3.0],[239.83,68.0],[239.82,90.0],[239.81,343.0]],[[239.86,228.0],[239.87,240.0],[239.88,327.0],[239.89,316.0],[239.9,247.0]]]
["binance-futures","SOLUSDT",1731974510842,[[239.85,9.0],[239.84,11.0],[239.83,62.0],[239.82,108.0],[239.81,346.0]],[[239.86,188.0],[239.87,368.0],[239.88,319.0],[239.89,181.0],[239.9,358.0]]]
["binance-futures","SOLUSDT",1731974510893,[[239.85,9.0],[239.84,11.0],[239.83,33.0],[239.82,108.0],[239.81,346.0]],[[239.86,196.0],[239.87,368.0],[239.88,302.0],[239.89,203.0],[239.9,358.0]]]
["binance-futures","SOLUSDT",1731974510936,[[239.85,43.0],[239.84,40.0],[239.83,68.0],[239.82,111.0],[239.81,343.0]],[[239.86,184.0],[239.87,368.0],[239.88,272.0],[239.89,178.0],[239.9,337.0]]]
["binance-futures","SOLUSDT",1731974510999,[[239.85,44.0],[239.84,13.0],[239.83,68.0],[239.82,111.0],[239.81,343.0]],[[239.86,180.0],[239.87,368.0],[239.88,272.0],[239.89,178.0],[239.9,339.0]]]
["binance-futures","SOLUSDT",1731974511050,[[239.85,3.0],[239.84,11.0],[239.83,35.0],[239.82,94.0],[239.81,213.0]],[[239.86,187.0],[239.87,368.0],[239.88,272.0],[239.89,183.0],[239.9,387.0]]]
["binance-futures","SOLUSDT",1731974511101,[[239.85,198.0],[239.84,11.0],[239.83,34.0],[239.82,91.0],[239.81,349.0]],[[239.86,202.0],[239.87,368.0],[239.88,272.0],[239.89,182.0],[239.9,387.0]]]
["binance-futures","SOLUSDT",1731974511151,[[239.85,198.0],[239.84,11.0],[239.83,34.0],[239.82,110.0],[239.81,342.0]],[[239.86,193.0],[239.87,368.0],[239.88,272.0],[239.89,182.0],[239.9,387.0]]]
["binance-futures","SOLUSDT",1731974511197,[[239.85,195.0],[239.84,11.0],[239.83,34.0],[239.82,110.0],[239.81,342.0]],[[239.86,193.0],[239.87,368.0],[239.88,272.0],[239.89,182.0],[239.9,388.0]]]
["binance-futures","SOLUSDT",1731974511243,[[239.85,192.0],[239.84,11.0],[239.83,34.0],[239.82,110.0],[239.81,217.0]],[[239.86,193.0],[239.87,368.0],[239.88,272.0],[239.89,182.0],[239.9,388.0]]]
["binance-futures","SOLUSDT",1731974511306,[[239.85,191.0],[239.84,10.0],[239.83,31.0],[239.82,87.0],[239.81,226.0]],[[239.86,192.0],[239.87,367.0],[239.88,271.0],[239.89,182.0],[239.9,387.0]]]
["binance-futures","SOLUSDT",1731974511328,[[239.85,191.0],[239.84,5.0],[239.83,31.0],[239.82,87.0],[239.81,351.0]],[[239.86,192.0],[239.87,367.0],[239.88,271.0],[239.89,182.0],[239.9,387.0]]]
["binance-futures","SOLUSDT",1731974511416,[[239.85,190.0],[239.84,5.0],[239.83,31.0],[239.82,110.0],[239.81,351.0]],[[239.86,196.0],[239.87,368.0],[239.88,272.0],[239.89,182.0],[239.9,388.0]]]
["binance-futures","SOLUSDT",1731974511470,[[239.85,190.0],[239.84,3.0],[239.83,31.0],[239.82,110.0],[239.81,226.0]],[[239.86,194.0],[239.87,367.0],[239.88,271.0],[239.89,181.0],[239.9,401.0]]]
["binance-futures","SOLUSDT",1731974511526,[[239.84,2.0],[239.83,28.0],[239.82,70.0],[239.81,220.0]],[[239.85,213.0],[239.86,142.0],[239.87,481.0],[239.88,291.0],[239.89,200.0]]]
["binance-futures","SOLUSDT",1731974511577,[[239.84,2.0],[239.83,22.0],[239.82,70.0],[239.81,206.0],[239.8,1323.0]],[[239.85,219.0],[239.86,128.0],[239.87,479.0],[239.88,292.0],[239.89,204.0]]]
["binance-futures","SOLUSDT",1731974511626,[[239.84,2.0],[239.83,27.0],[239.82,70.0],[239.81,206.0],[239.8,1199.0]],[[239.85,219.0],[239.86,128.0],[239.87,479.0],[239.88,292.0],[239.89,216.0]]]
["binance-futures","SOLUSDT",1731974511680,[[239.84,144.0],[239.83,57.0],[239.82,70.0],[239.81,206.0],[239.8,1199.0]],[[239.85,202.0],[239.86,128.0],[239.87,480.0],[239.88,292.0],[239.89,216.0]]]
["binance-futures","SOLUSDT",1731974511731,[[239.84,231.0],[239.83,62.0],[239.82,71.0],[239.81,224.0],[239.8,1219.0]],[[239.85,92.0],[239.86,91.0],[239.87,368.0],[239.88,263.0],[239.89,177.0]]]
["binance-futures","SOLUSDT",1731974511782,[[239.84,231.0],[239.83,67.0],[239.82,71.0],[239.81,335.0],[239.8,1219.0]],[[239.85,64.0],[239.86,56.0],[239.87,287.0],[239.88,242.0],[239.89,177.0]]]
["binance-futures","SOLUSDT",1731974511833,[[239.84,250.0],[239.83,66.0],[239.82,92.0],[239.81,339.0],[239.8,1221.0]],[[239.85,64.0],[239.86,54.0],[239.87,252.0],[239.88,178.0],[239.89,177.0]]]
["binance-futures","SOLUSDT",1731974511887,[[239.85,314.0],[239.84,159.0],[239.83,85.0],[239.82,128.0],[239.81,335.0]],[[239.86,20.0],[239.87,108.0],[239.88,134.0],[239.89,95.0],[239.9,254.0]]]
["binance-futures","SOLUSDT",1731974511938,[[239.86,478.0],[239.85,269.0],[239.84,163.0],[239.83,90.0],[239.82,131.0]],[[239.87,75.0],[239.88,117.0],[239.89,102.0],[239.9,170.0],[239.91,322.0]]]
["binance-futures","SOLUSDT",1731974511984,[[239.86,409.0],[239.85,228.0],[239.84,163.0],[239.83,90.0],[239.82,132.0]],[[239.87,43.0],[239.88,119.0],[239.89,93.0],[239.9,150.0],[239.91,320.0]]]
["binance-futures","SOLUSDT",1731974512044,[[239.86,411.0],[239.85,229.0],[239.84,164.0],[239.83,91.0],[239.82,133.0]],[[239.87,46.0],[239.88,119.0],[239.89,93.0],[239.9,150.0],[239.91,320.0]]]
["binance-futures","SOLUSDT",1731974512093,[[239.86,406.0],[239.85,229.0],[239.84,164.0],[239.83,91.0],[239.82,133.0]],[[239.87,46.0],[239.88,119.0],[239.89,93.0],[239.9,150.0],[239.91,320.0]]]
["binance-futures","SOLUSDT",1731974512143,[[239.86,406.0],[239.85,249.0],[239.84,164.0],[239.83,96.0],[239.82,133.0]],[[239.87,46.0],[239.88,119.0],[239.89,93.0],[239.9,150.0],[239.91,320.0]]]
["binance-futures","SOLUSDT",1731974512197,[[239.86,406.0],[239.85,249.0],[239.84,164.0],[239.83,96.0],[239.82,133.0]],[[239.87,48.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,320.0]]]
["binance-futures","SOLUSDT",1731974512349,[[239.86,426.0],[239.85,229.0],[239.84,164.0],[239.83,96.0],[239.82,133.0]],[[239.87,74.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,318.0]]]
["binance-futures","SOLUSDT",1731974512407,[[239.86,426.0],[239.85,229.0],[239.84,164.0],[239.83,96.0],[239.82,131.0]],[[239.87,74.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,318.0]]]
["binance-futures","SOLUSDT",1731974512469,[[239.86,426.0],[239.85,229.0],[239.84,164.0],[239.83,96.0],[239.82,131.0]],[[239.87,75.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,318.0]]]
["binance-futures","SOLUSDT",1731974512515,[[239.86,432.0],[239.85,229.0],[239.84,145.0],[239.83,77.0],[239.82,112.0]],[[239.87,93.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,318.0]]]
["binance-futures","SOLUSDT",1731974512628,[[239.86,432.0],[239.85,229.0],[239.84,145.0],[239.83,77.0],[239.82,112.0]],[[239.87,101.0],[239.88,119.0],[239.89,93.0],[239.9,156.0],[239.91,325.0]]]
["binance-futures","SOLUSDT",1731974512685,[[239.86,446.0],[239.85,229.0],[239.84,145.0],[239.83,77.0],[239.82,112.0]],[[239.87,101.0],[239.88,119.0],[239.89,93.0],[239.9,156.0],[239.91,325.0]]]
["binance-futures","SOLUSDT",1731974512725,[[239.86,446.0],[239.85,229.0],[239.84,145.0],[239.83,77.0],[239.82,112.0]],[[239.87,145.0],[239.88,119.0],[239.89,93.0],[239.9,156.0],[239.91,325.0]]]
["binance-futures","SOLUSDT",1731974512779,[[239.86,446.0],[239.85,229.0],[239.84,330.0],[239.83,77.0],[239.82,112.0]],[[239.87,145.0],[239.88,119.0],[239.89,93.0],[239.9,156.0],[239.91,325.0]]]
["binance-futures","SOLUSDT",1731974512833,[[239.86,446.0],[239.85,249.0],[239.84,330.0],[239.83,77.0],[239.82,112.0]],[[239.87,145.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,322.0]]]
["binance-futures","SOLUSDT",1731974512893,[[239.86,446.0],[239.85,249.0],[239.84,330.0],[239.83,77.0],[239.82,112.0]],[[239.87,153.0],[239.88,119.0],[239.89,93.0],[239.9,149.0],[239.91,322.0]]]
["binance-futures","SOLUSDT",1731974512923,[[239.86,232.0],[239.85,248.0],[239.84,326.0],[239.83,77.0],[239.82,112.0]],[[239.87,210.0],[239.88,125.0],[239.89,94.0],[239.9,273.0],[239.91,353.0]]]
["binance-futures","SOLUSDT",1731974512990,[[239.86,234.0],[239.85,268.0],[239.84,326.0],[239.83,77.0],[239.82,116.0]],[[239.87,211.0],[239.88,125.0],[239.89,112.0],[239.9,143.0],[239.91,442.0]]]
["binance-futures","SOLUSDT",1731974513050,[[239.86,234.0],[239.85,241.0],[239.84,326.0],[239.83,77.0],[239.82,112.0]],[[239.87,211.0],[239.88,125.0],[239.89,94.0],[239.9,174.0],[239.91,446.0]]]
["binance-futures","SOLUSDT",1731974513056,[[239.86,234.0],[239.85,241.0],[239.84,328.0],[239.83,77.0],[239.82,112.0]],[[239.87,211.0],[239.88,125.0],[239.89,94.0],[239.9,174.0],[239.91,446.0]]]
["binance-futures","SOLUSDT",1731974513152,[[239.86,234.0],[239.85,241.0],[239.84,143.0],[239.83,77.0],[239.82,112.0]],[[239.87,147.0],[239.88,125.0],[239.89,94.0],[239.9,174.0],[239.91,446.0]]]
["binance-futures","SOLUSDT",1731974513182,[[239.86,234.0],[239.85,221.0],[239.84,143.0],[239.83,77.0],[239.82,116.0]],[[239.87,147.0],[239.88,125.0],[239.89,94.0],[239.9,174.0],[239.91,442.0]]]
["binance-futures","SOLUSDT",1731974513250,[[239.86,21.0],[239.85,25.0],[239.84,110.0],[239.83,76.0],[239.82,111.0]],[[239.87,256.0],[239.88,120.0],[239.89,101.0],[239.9,175.0],[239.91,465.0]]]
["binance-futures","SOLUSDT",1731974513302,[[239.86,21.0],[239.85,15.0],[239.84,110.0],[239.83,76.0],[239.82,122.0]],[[239.87,260.0],[239.88,139.0],[239.89,120.0],[239.9,194.0],[239.91,469.0]]]
["binance-futures","SOLUSDT",1731974513358,[[239.86,21.0],[239.85,15.0],[239.84,75.0],[239.83,76.0],[239.82,122.0]],[[239.87,262.0],[239.88,250.0],[239.89,120.0],[239.9,196.0],[239.91,358.0]]]
["binance-futures","SOLUSDT",1731974513419,[[239.86,44.0],[239.85,10.0],[239.84,75.0],[239.83,76.0],[239.82,122.0]],[[239.87,262.0],[239.88,250.0],[239.89,120.0],[239.9,183.0],[239.91,358.0]]]
["binance-futures","SOLUSDT",1731974513547,[[239.86,44.0],[239.85,10.0],[239.84,75.0],[239.83,76.0],[239.82,122.0]],[[239.87,262.0],[239.88,139.0],[239.89,231.0],[239.9,183.0],[239.91,358.0]]]
["binance-futures","SOLUSDT",1731974513622,[[239.86,44.0],[239.85,45.0],[239.84,75.0],[239.83,76.0],[239.82,122.0]],[[239.87,262.0],[239.88,140.0],[239.89,212.0],[239.9,163.0],[239.91,358.0]]]
["binance-futures","SOLUSDT",1731974513677,[[239.86,44.0],[239.85,10.0],[239.84,75.0],[239.83,76.0],[239.82,122.0]],[[239.87,262.0],[239.88,140.0],[239.89,212.0],[239.9,164.0],[239.91,358.0]]]
["binance-futures","SOLUSDT",1731974513758,[[239.86,44.0],[239.84,71.0],[239.83,41.0],[239.82,122.0]],[[239.87,262.0],[239.88,140.0],[239.89,209.0],[239.9,168.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974513809,[[239.86,44.0],[239.84,2.0],[239.83,41.0],[239.82,122.0],[239.78,151.0]],[[239.87,380.0],[239.88,159.0],[239.89,117.0],[239.9,193.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974513860,[[239.86,44.0],[239.84,37.0],[239.83,41.0],[239.82,121.0],[239.78,151.0]],[[239.87,262.0],[239.88,250.0],[239.89,124.0],[239.9,206.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974513907,[[239.86,44.0],[239.85,35.0],[239.84,39.0],[239.83,41.0],[239.82,121.0]],[[239.87,262.0],[239.88,250.0],[239.89,124.0],[239.9,192.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974513963,[[239.86,44.0],[239.84,39.0],[239.83,41.0],[239.82,121.0]],[[239.87,262.0],[239.88,139.0],[239.89,235.0],[239.9,173.0],[239.91,354.0]]]
["binance-futures","SOLUSDT",1731974514014,[[239.86,43.0],[239.84,39.0],[239.83,41.0],[239.82,121.0],[239.42,191.0]],[[239.87,262.0],[239.88,141.0],[239.89,216.0],[239.9,173.0],[239.91,353.0]]]
["binance-futures","SOLUSDT",1731974514050,[[239.86,43.0],[239.84,4.0],[239.83,41.0],[239.82,121.0],[239.8,1347.0]],[[239.87,262.0],[239.88,141.0],[239.89,216.0],[239.9,173.0],[239.91,353.0]]]
["binance-futures","SOLUSDT",1731974514140,[[239.86,38.0],[239.84,39.0],[239.83,41.0],[239.82,121.0],[239.8,1347.0]],[[239.87,263.0],[239.88,141.0],[239.89,216.0],[239.9,173.0],[239.91,353.0]]]
["binance-futures","SOLUSDT",1731974514188,[[239.86,38.0],[239.85,6.0],[239.84,4.0],[239.83,41.0],[239.82,121.0]],[[239.87,270.0],[239.88,148.0],[239.89,223.0],[239.9,173.0],[239.91,353.0]]]
["binance-futures","SOLUSDT",1731974514246,[[239.86,66.0],[239.85,35.0],[239.84,39.0],[239.83,41.0],[239.82,121.0]],[[239.87,271.0],[239.88,148.0],[239.89,223.0],[239.9,173.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514293,[[239.86,66.0],[239.85,41.0],[239.84,39.0],[239.83,41.0],[239.82,124.0]],[[239.87,263.0],[239.88,141.0],[239.89,209.0],[239.9,166.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514347,[[239.86,40.0],[239.85,6.0],[239.84,4.0],[239.83,41.0],[239.82,142.0]],[[239.87,250.0],[239.88,141.0],[239.89,209.0],[239.9,173.0],[239.91,341.0]]]
["binance-futures","SOLUSDT",1731974514402,[[239.86,222.0],[239.85,1.0],[239.84,5.0],[239.83,42.0],[239.82,125.0]],[[239.87,283.0],[239.88,148.0],[239.89,209.0],[239.9,166.0],[239.91,327.0]]]
["binance-futures","SOLUSDT",1731974514455,[[239.86,222.0],[239.85,1.0],[239.84,5.0],[239.83,60.0],[239.82,143.0]],[[239.87,283.0],[239.88,141.0],[239.89,209.0],[239.9,173.0],[239.91,327.0]]]
["binance-futures","SOLUSDT",1731974514493,[[239.86,223.0],[239.85,1.0],[239.84,12.0],[239.83,60.0],[239.82,143.0]],[[239.87,283.0],[239.88,141.0],[239.89,98.0],[239.9,284.0],[239.91,323.0]]]
["binance-futures","SOLUSDT",1731974514552,[[239.86,223.0],[239.85,1.0],[239.84,12.0],[239.83,60.0],[239.82,143.0]],[[239.87,283.0],[239.88,120.0],[239.89,115.0],[239.9,287.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514610,[[239.86,223.0],[239.85,1.0],[239.84,17.0],[239.83,55.0],[239.82,143.0]],[[239.87,286.0],[239.88,120.0],[239.89,115.0],[239.9,287.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514636,[[239.86,223.0],[239.85,1.0],[239.84,17.0],[239.83,37.0],[239.82,122.0]],[[239.87,286.0],[239.88,120.0],[239.89,115.0],[239.9,287.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514680,[[239.86,245.0],[239.85,5.0],[239.84,10.0],[239.83,58.0],[239.82,140.0]],[[239.87,251.0],[239.88,125.0],[239.89,115.0],[239.9,287.0],[239.91,334.0]]]
["binance-futures","SOLUSDT",1731974514764,[[239.86,169.0],[239.85,5.0],[239.84,34.0],[239.83,58.0],[239.82,140.0]],[[239.87,183.0],[239.88,125.0],[239.89,111.0],[239.9,276.0],[239.91,325.0]]]
["binance-futures","SOLUSDT",1731974514820,[],[[239.81,482.0],[239.82,212.0],[239.83,246.0],[239.84,182.0],[239.85,265.0]]]
["binance-futures","SOLUSDT",1731974514870,[[239.8,927.0],[239.79,7.0],[239.78,36.0],[239.77,53.0],[239.76,26.0]],[[239.81,418.0],[239.82,203.0],[239.83,276.0],[239.84,325.0],[239.85,318.0]]]
["binance-futures","SOLUSDT",1731974514921,[[239.8,927.0],[239.79,11.0],[239.78,25.0],[239.77,70.0],[239.76,54.0]],[[239.81,427.0],[239.82,199.0],[239.83,297.0],[239.84,326.0],[239.85,334.0]]]
["binance-futures","SOLUSDT",1731974514971,[[239.8,928.0],[239.79,10.0],[239.78,20.0],[239.77,71.0],[239.76,54.0]],[[239.81,436.0],[239.82,183.0],[239.83,249.0],[239.84,217.0],[239.85,455.0]]]
["binance-futures","SOLUSDT",1731974515025,[[239.8,922.0],[239.79,10.0],[239.78,28.0],[239.77,71.0],[239.76,54.0]],[[239.81,500.0],[239.82,188.0],[239.83,228.0],[239.84,243.0],[239.85,455.0]]]
["binance-futures","SOLUSDT",1731974515078,[[239.8,922.0],[239.79,10.0],[239.78,28.0],[239.77,55.0],[239.76,70.0]],[[239.81,512.0],[239.82,181.0],[239.83,231.0],[239.84,249.0],[239.85,361.0]]]
["binance-futures","SOLUSDT",1731974515130,[[239.8,942.0],[239.79,10.0],[239.78,28.0],[239.77,55.0],[239.76,70.0]],[[239.81,485.0],[239.82,181.0],[239.83,229.0],[239.84,249.0],[239.85,361.0]]]
["binance-futures","SOLUSDT",1731974515173,[[239.8,946.0],[239.79,10.0],[239.78,28.0],[239.77,66.0],[239.76,84.0]],[[239.81,485.0],[239.82,183.0],[239.83,229.0],[239.84,249.0],[239.85,361.0]]]
["binance-futures","SOLUSDT",1731974515230,[[239.8,946.0],[239.79,12.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,343.0],[239.82,179.0],[239.83,352.0],[239.84,247.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515282,[[239.8,946.0],[239.79,12.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,343.0],[239.82,184.0],[239.83,352.0],[239.84,247.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515339,[[239.8,932.0],[239.79,12.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,344.0],[239.82,184.0],[239.83,352.0],[239.84,247.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515386,[[239.8,932.0],[239.79,12.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,344.0],[239.82,183.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515436,[[239.8,917.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,372.0],[239.82,185.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515494,[[239.8,915.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,372.0],[239.82,185.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515546,[[239.8,924.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,372.0],[239.82,185.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515649,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,400.0],[239.82,187.0],[239.83,354.0],[239.84,223.0],[239.85,360.0]]]
["binance-futures","SOLUSDT",1731974515696,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,399.0],[239.82,185.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974515756,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,406.0],[239.82,180.0],[239.83,356.0],[239.84,223.0],[239.85,360.0]]]
["binance-futures","SOLUSDT",1731974515969,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,398.0],[239.82,180.0],[239.83,354.0],[239.84,223.0],[239.85,360.0]]]
["binance-futures","SOLUSDT",1731974516020,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,398.0],[239.82,182.0],[239.83,354.0],[239.84,223.0],[239.85,360.0]]]
["binance-futures","SOLUSDT",1731974516059,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,375.0],[239.82,178.0],[239.83,354.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974516102,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,375.0],[239.82,178.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974516170,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,375.0],[239.82,178.0],[239.83,354.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974516231,[[239.8,926.0],[239.79,8.0],[239.78,28.0],[239.77,61.0],[239.76,77.0]],[[239.81,378.0],[239.82,178.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974516283,[[239.8,332.0],[239.79,7.0],[239.78,25.0],[239.77,46.0],[239.76,76.0]],[[239.81,386.0],[239.82,178.0],[239.83,352.0],[239.84,221.0],[239.85,358.0]]]
["binance-futures","SOLUSDT",1731974516334,[[239.77,32.0],[239.76,44.0]],[[239.78,459.0],[239.79,67.0],[239.8,453.0],[239.81,370.0],[239.82,219.0]]]
["binance-futures","SOLUSDT",1731974516385,[[239.77,139.0],[239.76,39.0],[239.75,68.0],[239.74,14.0],[239.73,61.0]],[[239.78,504.0],[239.79,323.0],[239.8,320.0],[239.81,378.0],[239.82,237.0]]]
["binance-futures","SOLUSDT",1731974516436,[[239.77,166.0],[239.76,39.0],[239.75,70.0],[239.74,14.0],[239.73,66.0]],[[239.78,385.0],[239.79,298.0],[239.8,246.0],[239.81,392.0],[239.82,242.0]]]
["binance-futures","SOLUSDT",1731974516487,[[239.77,270.0],[239.76,47.0],[239.75,70.0],[239.74,14.0],[239.73,66.0]],[[239.78,364.0],[239.79,108.0],[239.8,313.0],[239.81,406.0],[239.82,240.0]]]
["binance-futures","SOLUSDT",1731974516537,[[239.77,290.0],[239.76,47.0],[239.75,70.0],[239.74,43.0],[239.73,61.0]],[[239.78,118.0],[239.79,52.0],[239.8,123.0],[239.81,374.0],[239.82,353.0]]]
["binance-futures","SOLUSDT",1731974516591,[[239.77,290.0],[239.76,47.0],[239.75,76.0],[239.74,43.0],[239.73,61.0]],[[239.78,66.0],[239.79,21.0],[239.8,113.0],[239.81,324.0],[239.82,240.0]]]
["binance-futures","SOLUSDT",1731974516641,[[239.77,290.0],[239.76,48.0],[239.75,76.0],[239.74,43.0],[239.73,61.0]],[[239.78,46.0],[239.79,13.0],[239.8,43.0],[239.81,301.0],[239.82,240.0]]]
["binance-futures","SOLUSDT",1731974516692,[[239.77,290.0],[239.76,48.0],[239.75,76.0],[239.74,19.0],[239.73,67.0]],[[239.78,46.0],[239.79,33.0],[239.8,43.0],[239.81,280.0],[239.82,240.0]]]
["binance-futures","SOLUSDT",1731974516731,[[239.77,291.0],[239.76,49.0],[239.75,71.0],[239.74,20.0],[239.73,68.0]],[[239.78,46.0],[239.79,33.0],[239.8,43.0],[239.81,280.0],[239.82,240.0]]]
["binance-futures","SOLUSDT",1731974534945,[[239.7,11.0],[239.69,59.0],[239.68,64.0],[239.67,116.0],[239.66,279.0]],[[239.71,392.0],[239.72,277.0],[239.73,342.0],[239.74,235.0],[239.75,180.0]]]
["binance-futures","SOLUSDT",1731974575413,[[239.61,353.0],[239.6,124.0],[239.59,250.0],[239.58,207.0],[239.57,206.0]],[[239.62,74.0],[239.63,87.0],[239.64,287.0],[239.65,133.0],[239.66,102.0]]]
["binance-futures","SOLUSDT",1731974612963,[[239.46,12.0],[239.45,17.0],[239.44,9.0],[239.43,13.0],[239.42,21.0]],[[239.47,222.0],[239.48,208.0],[239.49,353.0],[239.5,154.0],[239.51,482.0]]]
["binance-futures","SOLUSDT",1731974669094,[[239.58,29.0],[239.57,82.0],[239.56,125.0],[239.55,128.0],[239.54,230.0]],[[239.59,154.0],[239.6,141.0],[239.61,152.0],[239.62,115.0],[239.63,434.0]]]
["binance-futures","SOLUSDT",1731974695109,[[239.48,43.0],[239.47,13.0],[239.46,38.0],[239.45,64.0],[239.44,137.0]],[[239.49,231.0],[239.5,141.0],[239.51,173.0],[239.52,433.0],[239.53,123.0]]]
["binance-futures","SOLUSDT",1731974732947,[[239.95,29.0],[239.94,28.0],[239.93,153.0],[239.92,50.0],[239.9,354.0]],[[239.96,152.0],[239.97,56.0],[239.98,150.0],[239.99,70.0],[240.0,233.0]]]
["binance-futures","SOLUSDT",1731974776427,[[240.42,372.0],[240.41,283.0],[240.4,183.0],[240.39,255.0],[240.38,160.0]],[[240.43,44.0],[240.44,29.0],[240.45,186.0],[240.46,246.0],[240.47,121.0]]]
["binance-futures","SOLUSDT",1731974825622,[[240.81,722.0],[240.8,221.0],[240.79,240.0],[240.78,194.0],[240.77,117.0]],[[240.82,12.0],[240.83,44.0],[240.84,40.0],[240.85,40.0],[240.86,36.0]]]
["binance-futures","SOLUSDT",1731974869248,[[240.99,447.0],[240.98,641.0],[240.97,606.0],[240.96,4.0],[240.95,41.0]],[[241.0,4.0],[241.01,14.0],[241.02,19.0],[241.03,34.0],[241.04,167.0]]]
["binance-futures","SOLUSDT",1731974905928,[[240.6,53.0],[240.59,9.0],[240.58,42.0],[240.57,41.0],[240.56,233.0]],[[240.61,216.0],[240.62,72.0],[240.63,157.0],[240.64,263.0],[240.65,218.0]]]
["binance-futures","SOLUSDT",1731974976550,[[240.09,119.0],[240.08,43.0],[240.07,50.0],[240.06,35.0],[240.05,67.0]],[[240.1,110.0],[240.11,197.0],[240.12,457.0],[240.13,1573.0],[240.14,28.0]]]
["binance-futures","SOLUSDT",1731974988697,[[240.27,146.0],[240.26,36.0],[240.25,59.0],[240.24,187.0],[240.23,169.0]],[[240.28,48.0],[240.29,25.0],[240.3,79.0],[240.31,30.0],[240.32,84.0]]]
["binance-futures","SOLUSDT",1731975070693,[[239.47,108.0],[239.46,48.0],[239.45,204.0],[239.44,104.0],[239.43,258.0]],[[239.48,290.0],[239.49,65.0],[239.5,103.0],[239.51,221.0],[239.52,248.0]]]
["binance-futures","SOLUSDT",1731975080359,[[239.46,152.0],[239.45,217.0],[239.44,79.0],[239.43,35.0],[239.42,113.0]],[[239.47,78.0],[239.48,95.0],[239.49,172.0],[239.5,264.0],[239.51,142.0]]]
["binance-futures","SOLUSDT",1731975117967,[[239.5,163.0],[239.49,69.0],[239.48,213.0],[239.47,71.0],[239.46,278.0]],[[239.51,136.0],[239.52,43.0],[239.53,91.0],[239.54,72.0],[239.55,145.0]]]
["binance-futures","SOLUSDT",1731975175687,[[239.35,78.0],[239.34,12.0],[239.33,133.0],[239.32,176.0],[239.31,459.0]],[[239.36,354.0],[239.37,293.0],[239.38,203.0],[239.39,91.0],[239.4,315.0]]]
["binance-futures","SOLUSDT",1731975242551,[[239.69,533.0],[239.68,196.0],[239.67,201.0],[239.66,237.0],[239.65,282.0]],[[239.7,7.0],[239.71,2.0],[239.72,8.0],[239.73,48.0],[239.74,115.0]]]
["binance-futures","SOLUSDT",1731975272218,[[239.58,6.0],[239.57,1.0],[239.56,64.0],[239.55,116.0],[239.54,212.0]],[[239.59,119.0],[239.6,208.0],[239.61,200.0],[239.62,256.0],[239.63,352.0]]]
["binance-futures","SOLUSDT",1731975298185,[[239.48,364.0],[239.47,319.0],[239.46,104.0],[239.45,240.0],[239.44,75.0]],[[239.49,44.0],[239.5,49.0],[239.51,118.0],[239.52,224.0],[239.53,376.0]]]
["binance-futures","SOLUSDT",1731975366246,[[238.62,71.0],[238.61,47.0],[238.6,19.0],[238.59,40.0],[238.58,409.0]],[[238.63,219.0],[238.64,35.0],[238.65,40.0],[238.66,32.0],[238.67,86.0]]]
["binance-futures","SOLUSDT",1731975375904,[[238.69,398.0],[238.68,182.0],[238.67,365.0],[238.66,206.0],[238.65,55.0]],[[238.7,114.0],[238.71,11.0],[238.72,33.0],[238.73,28.0],[238.74,78.0]]]
["binance-futures","SOLUSDT",1731975450528,[[238.71,49.0],[238.7,18.0],[238.69,28.0],[238.68,56.0],[238.67,126.0]],[[238.72,1099.0],[238.73,31.0],[238.74,147.0],[238.75,98.0],[238.76,62.0]]]
["binance-futures","SOLUSDT",1731975468809,[[238.84,419.0],[238.83,248.0],[238.82,319.0],[238.81,125.0],[238.8,146.0]],[[238.85,22.0],[238.86,3.0],[238.87,176.0],[238.88,318.0],[238.89,132.0]]]
["binance-futures","SOLUSDT",1731975503041,[[238.83,231.0],[238.82,43.0],[238.81,89.0],[238.8,139.0],[238.79,144.0]],[[238.84,171.0],[238.85,111.0],[238.86,294.0],[238.87,157.0],[238.88,227.0]]]
["binance-futures","SOLUSDT",1731975563538,[[239.01,27.0],[239.0,12.0],[238.99,47.0],[238.98,96.0],[238.97,204.0]],[[239.02,401.0],[239.03,165.0],[239.04,154.0],[239.05,280.0],[239.06,198.0]]]
["binance-futures","SOLUSDT",1731975628689,[[239.21,117.0],[239.2,39.0],[239.19,162.0],[239.18,172.0],[239.17,197.0]],[[239.22,113.0],[239.23,80.0],[239.24,294.0],[239.25,216.0],[239.26,131.0]]]
["binance-futures","SOLUSDT",1731975672511,[[238.91,484.0],[238.9,85.0],[238.89,220.0],[238.88,242.0],[238.87,205.0]],[[238.92,79.0],[238.93,14.0],[238.94,36.0],[238.95,74.0],[238.96,78.0]]]
["binance-futures","SOLUSDT",1731975713274,[[238.48,192.0],[238.47,87.0],[238.46,70.0],[238.45,68.0],[238.44,130.0]],[[238.49,110.0],[238.5,223.0],[238.51,210.0],[238.52,147.0],[238.53,272.0]]]
["binance-futures","SOLUSDT",1731975758328,[[238.67,497.0],[238.66,168.0],[238.65,168.0],[238.64,140.0],[238.63,194.0]],[[238.68,5.0],[238.69,105.0],[238.7,34.0],[238.71,86.0],[238.72,324.0]]]
["binance-futures","SOLUSDT",1731975765481,[[238.68,59.0],[238.67,33.0],[238.66,46.0],[238.65,413.0],[238.64,242.0]],[[238.69,251.0],[238.7,49.0],[238.71,130.0],[238.72,16.0],[238.73,49.0]]]
["binance-futures","SOLUSDT",1731975842332,[[238.79,170.0],[238.78,190.0],[238.77,166.0],[238.76,150.0],[238.75,279.0]],[[238.8,98.0],[238.81,105.0],[238.82,84.0],[238.83,44.0],[238.84,284.0]]]
["binance-futures","SOLUSDT",1731975875114,[[238.74,114.0],[238.73,51.0],[238.72,99.0],[238.71,80.0],[238.7,296.0]],[[238.75,123.0],[238.76,103.0],[238.77,41.0],[238.78,50.0],[238.79,212.0]]]
["binance-futures","SOLUSDT",1731975927163,[[238.7,219.0],[238.69,120.0],[238.68,262.0],[238.67,156.0],[238.66,391.0]],[[238.71,9.0],[238.72,8.0],[238.73,29.0],[238.74,161.0],[238.75,215.0]]]
["binance-futures","SOLUSDT",1731975974255,[[238.61,11.0],[238.6,14.0],[238.59,52.0],[238.58,65.0],[238.57,218.0]],[[238.62,123.0],[238.63,92.0],[238.64,103.0],[238.65,75.0],[238.66,54.0]]]
["binance-futures","SOLUSDT",1731975984759,[[238.75,138.0],[238.74,62.0],[238.73,180.0],[238.72,237.0],[238.71,315.0]],[[238.76,73.0],[238.77,3.0],[238.78,17.0],[238.79,20.0],[238.8,92.0]]]
["binance-futures","SOLUSDT",1731976061501,[[239.29,25.0],[239.28,26.0],[239.27,76.0],[239.26,124.0]],[[239.3,63.0],[239.31,343.0],[239.32,165.0],[239.33,74.0],[239.34,118.0]]]
["binance-futures","SOLUSDT",1731976083540,[[239.11,211.0],[239.1,57.0],[239.09,74.0],[239.08,213.0],[239.07,66.0]],[[239.12,148.0],[239.13,92.0],[239.14,75.0],[239.15,182.0],[239.16,127.0]]]
["binance-futures","SOLUSDT",1731976151071,[[238.7,124.0],[238.69,170.0],[238.68,98.0],[238.67,231.0],[238.66,181.0]],[[238.71,14.0],[238.72,40.0],[238.73,79.0],[238.74,196.0],[238.75,254.0]]]
["binance-futures","SOLUSDT",1731976189822,[[238.65,234.0],[238.64,43.0],[238.63,56.0],[238.62,42.0],[238.61,388.0]],[[238.66,255.0],[238.67,188.0],[238.68,405.0],[238.69,225.0],[238.7,215.0]]]
["binance-futures","SOLUSDT",1731976255006,[[238.77,212.0],[238.76,70.0],[238.75,223.0],[238.74,198.0],[238.73,258.0]],[[238.78,102.0],[238.79,37.0],[238.8,108.0],[238.81,188.0],[238.82,84.0]]]
["binance-futures","SOLUSDT",1731976288568,[[238.38,14.0],[238.37,2.0],[238.36,34.0],[238.35,43.0],[238.34,213.0]],[[238.39,163.0],[238.4,42.0],[238.41,239.0],[238.42,128.0],[238.43,201.0]]]
["binance-futures","SOLUSDT",1731976339606,[[237.8,192.0],[237.79,253.0],[237.78,323.0],[237.77,614.0],[237.76,404.0]],[[237.81,13.0],[237.82,74.0],[237.83,43.0],[237.84,80.0],[237.85,232.0]]]
["binance-futures","SOLUSDT",1731976366833,[[237.94,275.0],[237.93,82.0],[237.92,74.0],[237.91,258.0],[237.9,96.0]],[[237.95,23.0],[237.96,5.0],[237.97,126.0],[237.98,267.0],[237.99,157.0]]]
["binance-futures","SOLUSDT",1731976388838,[[238.11,88.0],[238.1,38.0],[238.09,61.0],[238.08,99.0],[238.07,108.0]],[[238.12,146.0],[238.13,238.0],[238.14,175.0],[238.15,138.0],[238.16,258.0]]]
["binance-futures","SOLUSDT",1731976461723,[[238.34,297.0],[238.33,116.0],[238.32,106.0],[238.31,82.0],[238.3,250.0]],[[238.35,5.0],[238.36,7.0],[238.37,156.0],[238.38,102.0],[238.39,270.0]]]
["binance-futures","SOLUSDT",1731976484157,[[238.43,266.0],[238.42,182.0],[238.41,263.0],[238.4,126.0],[238.39,170.0]],[[238.44,9.0],[238.45,6.0],[238.46,212.0],[238.47,279.0],[238.48,494.0]]]
["binance-futures","SOLUSDT",1731976534656,[[238.81,4.0],[238.8,36.0],[238.79,50.0],[238.78,34.0],[238.77,80.0]],[[238.82,294.0],[238.83,195.0],[238.84,103.0],[238.85,122.0],[238.86,220.0]]]
["binance-futures","SOLUSDT",1731976586566,[[238.77,13.0],[238.76,7.0],[238.75,12.0],[238.74,35.0],[238.73,105.0]],[[238.78,310.0],[238.79,348.0],[238.8,258.0],[238.81,70.0],[238.82,316.0]]]
["binance-futures","SOLUSDT",1731976626887,[[239.03,64.0],[239.02,38.0],[239.01,100.0],[239.0,198.0],[238.99,192.0]],[[239.04,188.0],[239.05,69.0],[239.06,43.0],[239.07,87.0],[239.08,500.0]]]
["binance-futures","SOLUSDT",1731976666165,[[239.2,171.0],[239.19,43.0],[239.18,38.0],[239.17,45.0],[239.16,177.0]],[[239.21,127.0],[239.22,85.0],[239.23,45.0],[239.24,132.0],[239.25,167.0]]]
["binance-futures","SOLUSDT",1731976721523,[[239.41,55.0],[239.4,99.0],[239.39,89.0],[239.38,189.0],[239.37,199.0]],[[239.43,52.0],[239.44,151.0],[239.45,92.0],[239.46,237.0],[239.47,101.0]]]
["binance-futures","SOLUSDT",1731976747394,[[239.17,386.0],[239.16,155.0],[239.15,357.0],[239.14,288.0],[239.13,185.0]],[[239.18,22.0],[239.19,50.0],[239.2,117.0],[239.21,334.0],[239.22,192.0]]]
["binance-futures","SOLUSDT",1731976785049,[[239.4,167.0],[239.39,65.0],[239.38,160.0],[239.37,147.0],[239.36,447.0]],[[239.41,93.0],[239.42,18.0],[239.43,45.0],[239.44,107.0],[239.45,56.0]]]
["binance-futures","SOLUSDT",1731976826488,[[240.05,140.0],[240.04,345.0],[240.03,103.0],[240.02,191.0],[240.01,256.0]],[[240.06,15.0],[240.07,18.0],[240.08,54.0],[240.09,273.0],[240.1,216.0]]]
["binance-futures","SOLUSDT",1731976876012,[[240.22,497.0],[240.21,325.0],[240.2,153.0],[240.19,126.0],[240.18,196.0]],[[240.23,102.0],[240.24,20.0],[240.25,73.0],[240.26,44.0],[240.27,22.0]]]
["binance-futures","SOLUSDT",1731976919734,[[239.83,165.0],[239.82,132.0],[239.81,141.0],[239.8,254.0],[239.79,239.0]],[[239.84,72.0],[239.85,33.0],[239.86,58.0],[239.87,41.0],[239.88,264.0]]]
["binance-futures","SOLUSDT",1731976956990,[[240.01,308.0],[240.0,246.0],[239.99,377.0],[239.98,268.0],[239.97,187.0]],[[240.02,39.0],[240.03,31.0],[240.04,136.0],[240.05,17.0],[240.06,40.0]]]
["binance-futures","SOLUSDT",1731976983432,[[240.32,549.0],[240.31,13.0],[240.3,56.0],[240.29,328.0],[240.28,279.0]],[[240.33,220.0],[240.34,40.0],[240.35,72.0],[240.36,144.0],[240.37,74.0]]]
["binance-futures","SOLUSDT",1731977037994,[[240.87,281.0],[240.86,179.0],[240.85,180.0],[240.84,45.0],[240.83,370.0]],[[240.88,62.0],[240.89,42.0],[240.9,27.0],[240.91,43.0],[240.92,168.0]]]
["binance-futures","SOLUSDT",1731977078278,[[240.49,69.0],[240.48,15.0],[240.47,58.0],[240.46,58.0],[240.45,104.0]],[[240.5,376.0],[240.51,170.0],[240.52,286.0],[240.53,352.0],[240.54,118.0]]]
["binance-futures","SOLUSDT",1731977130600,[[240.58,159.0],[240.57,39.0],[240.56,69.0],[240.55,39.0],[240.54,126.0]],[[240.59,88.0],[240.6,89.0],[240.61,119.0],[240.62,146.0],[240.63,287.0]]]
["binance-futures","SOLUSDT",1731977166992,[[240.49,245.0],[240.48,155.0],[240.47,145.0],[240.46,56.0],[240.45,220.0]],[[240.5,1.0],[240.51,54.0],[240.52,43.0],[240.53,56.0],[240.54,179.0]]]
["binance-futures","SOLUSDT",1731977223691,[[240.88,341.0],[240.87,351.0],[240.86,361.0],[240.85,185.0],[240.84,128.0]],[[240.89,58.0],[240.9,64.0],[240.91,84.0],[240.92,37.0],[240.93,93.0]]]
["binance-futures","SOLUSDT",1731977246961,[[240.79,133.0],[240.78,208.0],[240.77,111.0],[240.76,241.0],[240.75,214.0]],[[240.8,6.0],[240.81,46.0],[240.82,66.0],[240.83,62.0],[240.84,125.0]]]
["binance-futures","SOLUSDT",1731977316063,[[240.87,9.0],[240.86,2.0],[240.85,24.0],[240.84,184.0],[240.83,306.0]],[[240.88,137.0],[240.89,310.0],[240.9,100.0],[240.91,187.0],[240.92,139.0]]]
["binance-futures","SOLUSDT",1731977339702,[[240.78,146.0],[240.77,61.0],[240.76,124.0],[240.75,189.0],[240.74,408.0]],[[240.79,118.0],[240.8,31.0],[240.81,54.0],[240.82,108.0],[240.83,225.0]]]
["binance-futures","SOLUSDT",1731977366543,[[241.06,417.0],[241.05,408.0],[241.04,1042.0],[241.03,192.0],[241.02,118.0]],[[241.07,44.0],[241.08,18.0],[241.09,185.0],[241.1,522.0],[241.11,274.0]]]
["binance-futures","SOLUSDT",1731977417660,[[241.02,70.0],[241.01,27.0],[241.0,142.0],[240.99,294.0],[240.98,471.0]],[[241.03,128.0],[241.04,237.0],[241.05,117.0],[241.06,93.0],[241.07,72.0]]]
["binance-futures","SOLUSDT",1731977464834,[[240.75,144.0],[240.74,86.0],[240.73,166.0],[240.72,407.0],[240.71,500.0]],[[240.76,99.0],[240.77,28.0],[240.78,32.0],[240.79,124.0],[240.8,475.0]]]
["binance-futures","SOLUSDT",1731977509329,[[240.59,277.0],[240.58,337.0],[240.57,298.0],[240.56,407.0],[240.55,295.0]],[[240.6,185.0],[240.61,31.0],[240.62,61.0],[240.63,183.0],[240.64,59.0]]]
["binance-futures","SOLUSDT",1731977543344,[[240.52,27.0],[240.51,29.0],[240.5,135.0],[240.49,612.0],[240.48,430.0]],[[240.53,208.0],[240.54,187.0],[240.55,45.0],[240.56,83.0],[240.57,210.0]]]
["binance-futures","SOLUSDT",1731977601864,[[240.53,60.0],[240.52,129.0],[240.51,431.0],[240.5,171.0],[240.49,254.0]],[[240.54,186.0],[240.55,102.0],[240.56,163.0],[240.57,135.0],[240.58,153.0]]]
["binance-futures","SOLUSDT",1731977622967,[[240.95,379.0],[240.94,164.0],[240.93,339.0],[240.92,198.0],[240.91,227.0]],[[240.96,17.0],[240.97,13.0],[240.98,70.0],[240.99,37.0],[241.0,35.0]]]
["binance-futures","SOLUSDT",1731977665594,[[240.82,315.0],[240.81,173.0],[240.8,217.0],[240.79,122.0],[240.78,147.0]],[[240.83,43.0],[240.84,25.0],[240.85,47.0],[240.86,90.0],[240.87,128.0]]]
["binance-futures","SOLUSDT",1731977708423,[[240.71,1.0],[240.7,31.0],[240.69,173.0],[240.68,278.0],[240.67,129.0]],[[240.72,354.0],[240.73,212.0],[240.74,150.0],[240.75,79.0],[240.76,187.0]]]
["binance-futures","SOLUSDT",1731977755449,[[240.53,73.0],[240.52,892.0],[240.51,121.0],[240.5,353.0],[240.49,188.0]],[[240.54,122.0],[240.55,146.0],[240.56,323.0],[240.57,306.0],[240.58,128.0]]]
["binance-futures","SOLUSDT",1731977805216,[[240.44,50.0],[240.43,7.0],[240.42,17.0],[240.41,39.0],[240.4,260.0]],[[240.45,392.0],[240.46,121.0],[240.47,104.0],[240.48,396.0],[240.49,190.0]]]
["binance-futures","SOLUSDT",1731977837342,[[240.2,44.0],[240.19,154.0],[240.18,189.0],[240.17,339.0],[240.16,742.0]],[[240.21,246.0],[240.22,64.0],[240.23,234.0],[240.24,396.0],[240.25,884.0]]]
["binance-futures","SOLUSDT",1731977909809,[[239.95,176.0],[239.94,6.0],[239.93,13.0],[239.92,118.0],[239.91,531.0]],[[239.96,159.0],[239.97,172.0],[239.98,123.0],[239.99,228.0],[240.0,181.0]]]
["binance-futures","SOLUSDT",1731977917031,[[240.0,119.0],[239.99,57.0],[239.98,91.0],[239.97,173.0],[239.96,85.0]],[[240.01,124.0],[240.02,91.0],[240.03,213.0],[240.04,40.0],[240.05,312.0]]]
["binance-futures","SOLUSDT",1731977960256,[[240.01,182.0],[240.0,161.0],[239.99,145.0],[239.98,239.0],[239.97,349.0]],[[240.02,26.0],[240.03,12.0],[240.04,43.0],[240.05,105.0],[240.06,204.0]]]
["binance-futures","SOLUSDT",1731978012263,[[239.7,240.0],[239.69,206.0],[239.68,258.0],[239.67,99.0],[239.66,125.0]],[[239.71,179.0],[239.72,111.0],[239.73,29.0],[239.74,73.0],[239.75,241.0]]]
["binance-futures","SOLUSDT",1731978044116,[[239.77,28.0],[239.76,31.0],[239.75,88.0],[239.74,136.0],[239.73,260.0]],[[239.78,469.0],[239.79,174.0],[239.8,213.0],[239.81,145.0],[239.82,127.0]]]
["binance-futures","SOLUSDT",1731978106339,[[240.11,242.0],[240.1,180.0],[240.09,107.0],[240.08,137.0],[240.07,272.0]],[[240.12,28.0],[240.13,58.0],[240.14,262.0],[240.15,475.0],[240.16,446.0]]]
["binance-futures","SOLUSDT",1731978167437,[[240.13,391.0],[240.12,202.0],[240.11,54.0],[240.1,82.0],[240.09,246.0]],[[240.14,3.0],[240.15,258.0],[240.16,238.0],[240.17,322.0],[240.18,349.0]]]
["binance-futures","SOLUSDT",1731978200438,[[240.12,395.0],[240.11,223.0],[240.1,116.0],[240.09,99.0],[240.08,192.0]],[[240.13,5.0],[240.14,43.0],[240.15,262.0],[240.16,253.0],[240.17,335.0]]]
["binance-futures","SOLUSDT",1731978254996,[[240.3,293.0],[240.29,65.0],[240.28,57.0],[240.27,275.0],[240.26,59.0]],[[240.31,22.0],[240.32,173.0],[240.33,98.0],[240.34,428.0],[240.35,365.0]]]
["binance-futures","SOLUSDT",1731978296165,[[240.07,157.0],[240.06,82.0],[240.05,168.0],[240.04,249.0],[240.03,247.0]],[[240.08,5.0],[240.09,3.0],[240.1,645.0],[240.11,234.0],[240.12,272.0]]]
["binance-futures","SOLUSDT",1731978304751,[[240.16,443.0],[240.15,220.0],[240.14,98.0],[240.13,155.0],[240.12,170.0]],[[240.17,23.0],[240.18,50.0],[240.19,147.0],[240.2,494.0],[240.21,464.0]]]
["binance-futures","SOLUSDT",1731978347050,[[239.79,450.0],[239.78,220.0],[239.77,349.0],[239.76,344.0],[239.75,245.0]],[[239.8,42.0],[239.81,39.0],[239.82,71.0],[239.83,59.0],[239.84,199.0]]]
["binance-futures","SOLUSDT",1731978397463,[[239.98,117.0],[239.97,156.0],[239.96,89.0],[239.95,83.0],[239.94,159.0]],[[239.99,14.0],[240.0,41.0],[240.01,136.0],[240.02,183.0],[240.03,266.0]]]
["binance-futures","SOLUSDT",1731978426811,[[239.98,137.0],[239.97,100.0],[239.96,231.0],[239.95,167.0],[239.94,247.0]],[[239.99,1.0],[240.0,68.0],[240.01,251.0],[240.02,72.0],[240.03,64.0]]]
["binance-futures","SOLUSDT",1731978488744,[[239.87,314.0],[239.86,253.0],[239.85,231.0],[239.84,118.0],[239.83,224.0]],[[239.88,1.0],[239.89,8.0],[239.9,156.0],[239.91,41.0],[239.92,29.0]]]
["binance-futures","SOLUSDT",1731978542982,[[239.82,136.0],[239.81,182.0],[239.8,115.0],[239.79,121.0],[239.78,283.0]],[[239.83,16.0],[239.84,2.0],[239.85,129.0],[239.86,116.0],[239.87,164.0]]]
["binance-futures","SOLUSDT",1731978554761,[[239.87,339.0],[239.86,221.0],[239.85,243.0],[239.84,305.0],[239.83,267.0]],[[239.88,8.0],[239.89,52.0],[239.9,53.0],[239.91,154.0],[239.92,71.0]]]
["binance-futures","SOLUSDT",1731978602031,[[239.78,151.0],[239.77,125.0],[239.76,480.0],[239.75,268.0],[239.74,254.0]],[[239.79,296.0],[239.8,148.0],[239.81,108.0],[239.82,113.0],[239.83,290.0]]]
["binance-futures","SOLUSDT",1731978688293,[[240.05,131.0],[240.04,52.0],[240.03,101.0],[240.02,220.0],[240.01,382.0]],[[240.06,48.0],[240.07,48.0],[240.08,86.0],[240.09,111.0],[240.1,70.0]]]
["binance-futures","SOLUSDT",1731978700812,[[240.01,148.0],[240.0,102.0],[239.99,144.0],[239.98,235.0],[239.97,247.0]],[[240.02,34.0],[240.03,42.0],[240.04,47.0],[240.05,57.0],[240.06,156.0]]]
["binance-futures","SOLUSDT",1731978775319,[[239.92,7.0],[239.91,46.0],[239.9,108.0],[239.89,175.0],[239.88,149.0]],[[239.93,192.0],[239.94,83.0],[239.95,154.0],[239.96,178.0],[239.97,153.0]]]
["binance-futures","SOLUSDT",1731978815423,[[239.94,84.0],[239.93,49.0],[239.92,78.0],[239.91,237.0],[239.9,236.0]],[[239.95,204.0],[239.96,68.0],[239.97,79.0],[239.98,153.0],[239.99,37.0]]]
["binance-futures","SOLUSDT",1731978858373,[[239.7,130.0],[239.69,59.0],[239.68,97.0],[239.67,318.0],[239.66,126.0]],[[239.71,140.0],[239.72,61.0],[239.73,164.0],[239.74,174.0],[239.75,257.0]]]
["binance-futures","SOLUSDT",1731978910972,[[239.07,162.0],[239.06,113.0],[239.05,144.0],[239.04,81.0],[239.03,143.0]],[[239.08,500.0],[239.09,28.0],[239.1,249.0],[239.11,137.0],[239.12,511.0]]]
["binance-futures","SOLUSDT",1731978923349,[[239.18,163.0],[239.17,64.0],[239.16,40.0],[239.15,139.0],[239.14,109.0]],[[239.19,222.0],[239.2,622.0],[239.21,12.0],[239.22,62.0],[239.23,162.0]]]
["binance-futures","SOLUSDT",1731978997597,[[239.23,46.0],[239.22,6.0],[239.21,23.0],[239.2,90.0],[239.19,95.0]],[[239.24,513.0],[239.25,444.0],[239.26,370.0],[239.27,326.0],[239.28,166.0]]]
["binance-futures","SOLUSDT",1731979024737,[[239.16,543.0],[239.15,677.0],[239.14,90.0],[239.13,125.0],[239.12,194.0]],[[239.17,265.0],[239.18,29.0],[239.19,54.0],[239.2,189.0],[239.21,122.0]]]
["binance-futures","SOLUSDT",1731979082462,[[239.68,435.0],[239.67,223.0],[239.66,137.0],[239.65,175.0],[239.64,69.0]],[[239.69,218.0],[239.7,142.0],[239.71,117.0],[239.72,244.0],[239.73,467.0]]]
["binance-futures","SOLUSDT",1731979122767,[[239.55,70.0],[239.54,108.0],[239.53,115.0],[239.52,134.0],[239.51,97.0]],[[239.56,137.0],[239.57,47.0],[239.58,206.0],[239.59,531.0],[239.6,948.0]]]
["binance-futures","SOLUSDT",1731979176854,[[239.71,165.0],[239.7,40.0],[239.69,275.0],[239.68,133.0],[239.67,134.0]],[[239.72,53.0],[239.73,92.0],[239.74,311.0],[239.75,460.0],[239.76,470.0]]]
["binance-futures","SOLUSDT",1731979217337,[[239.68,76.0],[239.67,116.0],[239.66,127.0],[239.65,175.0],[239.64,216.0]],[[239.69,360.0],[239.7,83.0],[239.71,140.0],[239.72,375.0],[239.73,592.0]]]
["binance-futures","SOLUSDT",1731979277872,[[239.93,59.0],[239.92,31.0],[239.91,73.0],[239.9,105.0],[239.89,167.0]],[[239.94,207.0],[239.95,53.0],[239.96,85.0],[239.97,248.0],[239.98,427.0]]]
["binance-futures","SOLUSDT",1731979301655,[[240.02,135.0],[240.01,83.0],[240.0,65.0],[239.99,65.0],[239.98,138.0]],[[240.03,200.0],[240.04,281.0],[240.05,441.0],[240.06,248.0],[240.07,222.0]]]
["binance-futures","SOLUSDT",1731979329050,[[240.19,89.0],[240.18,16.0],[240.17,195.0],[240.16,1256.0],[240.15,366.0]],[[240.2,179.0],[240.21,259.0],[240.22,109.0],[240.23,258.0],[240.24,352.0]]]
["binance-futures","SOLUSDT",1731979402144,[[240.52,563.0],[240.51,179.0],[240.5,300.0],[240.49,293.0],[240.48,146.0]],[[240.53,2.0],[240.54,2.0],[240.55,42.0],[240.56,133.0],[240.57,170.0]]]
["binance-futures","SOLUSDT",1731979431416,[[240.52,328.0],[240.51,242.0],[240.5,281.0],[240.49,232.0],[240.48,22.0]],[[240.53,43.0],[240.54,81.0],[240.55,57.0],[240.56,84.0],[240.57,233.0]]]
["binance-futures","SOLUSDT",1731979489904,[[240.35,416.0],[240.34,122.0],[240.33,118.0],[240.32,136.0],[240.31,235.0]],[[240.36,15.0],[240.37,34.0],[240.38,87.0],[240.39,56.0],[240.4,104.0]]]
["binance-futures","SOLUSDT",1731979543560,[[240.53,58.0],[240.52,73.0],[240.51,233.0],[240.5,205.0],[240.49,88.0]],[[240.54,337.0],[240.55,70.0],[240.56,72.0],[240.57,295.0],[240.58,257.0]]]
["binance-futures","SOLUSDT",1731979592670,[[240.58,181.0],[240.57,113.0],[240.56,70.0],[240.55,378.0],[240.54,162.0]],[[240.59,139.0],[240.6,64.0],[240.61,139.0],[240.62,224.0],[240.63,411.0]]]
["binance-futures","SOLUSDT",1731979633303,[[240.29,1.0],[240.28,23.0],[240.27,110.0],[240.26,151.0],[240.25,561.0]],[[240.3,359.0],[240.31,175.0],[240.32,245.0],[240.33,269.0],[240.34,166.0]]]
["binance-futures","SOLUSDT",1731979650600,[[240.33,56.0],[240.32,43.0],[240.31,100.0],[240.3,45.0],[240.29,236.0]],[[240.34,347.0],[240.35,256.0],[240.36,320.0],[240.37,551.0],[240.38,225.0]]]
["binance-futures","SOLUSDT",1731979726979,[[240.33,67.0],[240.32,50.0],[240.31,136.0],[240.3,74.0],[240.29,247.0]],[[240.34,249.0],[240.35,274.0],[240.36,149.0],[240.37,240.0],[240.38,220.0]]]
["binance-futures","SOLUSDT",1731979770089,[[240.24,112.0],[240.23,56.0],[240.22,100.0],[240.21,133.0],[240.2,364.0]],[[240.25,213.0],[240.26,180.0],[240.27,192.0],[240.28,318.0],[240.29,204.0]]]
["binance-futures","SOLUSDT",1731979817012,[[240.22,27.0],[240.21,18.0],[240.2,165.0],[240.19,312.0],[240.18,217.0]],[[240.23,206.0],[240.24,230.0],[240.25,546.0],[240.26,18.0],[240.27,70.0]]]
["binance-futures","SOLUSDT",1731979867171,[[240.18,4.0],[240.17,3.0],[240.16,94.0],[240.15,84.0],[240.14,563.0]],[[240.19,399.0],[240.2,356.0],[240.21,300.0],[240.22,178.0],[240.23,326.0]]]
["binance-futures","SOLUSDT",1731979924091,[[240.06,198.0],[240.05,123.0],[240.04,204.0],[240.03,238.0],[240.02,169.0]],[[240.07,144.0],[240.08,194.0],[240.09,189.0],[240.1,186.0],[240.11,327.0]]]
["binance-futures","SOLUSDT",1731979945338,[[240.07,252.0],[240.06,193.0],[240.05,306.0],[240.04,331.0],[240.03,152.0]],[[240.08,31.0],[240.09,19.0],[240.1,66.0],[240.11,108.0],[240.12,124.0]]]
["binance-futures","SOLUSDT",1731979978609,[[240.11,72.0],[240.1,8.0],[240.09,60.0],[240.08,284.0],[240.07,250.0]],[[240.12,566.0],[240.13,246.0],[240.14,224.0],[240.15,243.0],[240.16,310.0]]]
["binance-futures","SOLUSDT",1731980023349,[[240.24,450.0],[240.23,210.0],[240.22,187.0],[240.21,287.0],[240.2,149.0]],[[240.25,86.0],[240.26,74.0],[240.27,155.0],[240.28,116.0],[240.29,277.0]]]
["binance-futures","SOLUSDT",1731980084563,[[240.02,29.0],[240.01,34.0],[240.0,94.0],[239.99,96.0],[239.98,396.0]],[[240.03,183.0],[240.04,69.0],[240.05,169.0],[240.06,356.0],[240.07,378.0]]]
["binance-futures","SOLUSDT",1731980139202,[[239.85,63.0],[239.84,23.0],[239.83,112.0],[239.82,236.0],[239.81,5554.0]],[[239.86,1013.0],[239.87,166.0],[239.88,118.0],[239.89,152.0],[239.9,127.0]]]
["binance-futures","SOLUSDT",1731980172624,[[239.81,159.0],[239.8,33680.0],[239.79,107.0],[239.78,262.0],[239.77,304.0]],[[239.82,222.0],[239.83,202.0],[239.84,535.0],[239.85,209.0],[239.86,191.0]]]
["binance-futures","SOLUSDT",1731980238994,[[240.09,154.0],[240.08,173.0],[240.07,243.0],[240.06,255.0],[240.05,399.0]],[[240.1,125.0],[240.11,61.0],[240.12,94.0],[240.13,218.0],[240.14,174.0]]]
["binance-futures","SOLUSDT",1731980261758,[[240.16,412.0],[240.15,317.0],[240.14,318.0],[240.13,265.0],[240.12,123.0]],[[240.17,94.0],[240.18,171.0],[240.19,98.0],[240.2,103.0],[240.21,114.0]]]
["binance-futures","SOLUSDT",1731980298025,[[239.95,180.0],[239.94,73.0],[239.93,63.0],[239.92,57.0],[239.91,167.0]],[[239.96,257.0],[239.97,173.0],[239.98,227.0],[239.99,185.0],[240.0,87.0]]]
["binance-futures","SOLUSDT",1731980351030,[[239.67,315.0],[239.66,326.0],[239.65,539.0],[239.64,478.0],[239.63,123.0]],[[239.68,103.0],[239.69,34.0],[239.7,69.0],[239.71,32.0],[239.72,136.0]]]
["binance-futures","SOLUSDT",1731980393493,[[239.9,124.0],[239.89,140.0],[239.88,173.0],[239.87,300.0],[239.86,497.0]],[[239.91,267.0],[239.92,99.0],[239.93,85.0],[239.94,254.0],[239.95,316.0]]]
["binance-futures","SOLUSDT",1731980447065,[[240.25,29.0],[240.24,83.0],[240.23,185.0],[240.22,329.0],[240.21,206.0]],[[240.26,195.0],[240.27,138.0],[240.28,129.0],[240.29,232.0],[240.3,282.0]]]
["binance-futures","SOLUSDT",1731980493746,[[240.4,211.0],[240.39,33.0],[240.38,248.0],[240.37,268.0],[240.36,293.0]],[[240.41,216.0],[240.42,73.0],[240.43,68.0],[240.44,119.0],[240.45,109.0]]]
["binance-futures","SOLUSDT",1731980549704,[[240.45,190.0],[240.44,14.0],[240.43,89.0],[240.42,132.0],[240.41,211.0]],[[240.46,61.0],[240.47,29.0],[240.48,65.0],[240.49,152.0],[240.5,278.0]]]
["binance-futures","SOLUSDT",1731980584831,[[240.54,125.0],[240.53,159.0],[240.52,145.0],[240.51,217.0],[240.5,179.0]],[[240.55,81.0],[240.56,661.0],[240.57,70.0],[240.58,134.0],[240.59,324.0]]]
["binance-futures","SOLUSDT",1731980657221,[[240.29,260.0],[240.28,79.0],[240.27,268.0],[240.26,282.0],[240.25,193.0]],[[240.3,78.0],[240.31,38.0],[240.32,174.0],[240.33,41.0],[240.34,163.0]]]
["binance-futures","SOLUSDT",1731980669473,[[240.23,99.0],[240.22,99.0],[240.21,146.0],[240.2,533.0],[240.19,185.0]],[[240.24,338.0],[240.25,76.0],[240.26,169.0],[240.27,158.0],[240.28,197.0]]]
["binance-futures","SOLUSDT",1731980728343,[[240.75,6.0],[240.74,2.0],[240.73,26.0],[240.72,99.0],[240.71,212.0]],[[240.76,405.0],[240.77,251.0],[240.78,233.0],[240.79,292.0],[240.8,494.0]]]
["binance-futures","SOLUSDT",1731980769254,[[240.42,178.0],[240.41,115.0],[240.4,127.0],[240.39,168.0],[240.38,91.0]],[[240.43,191.0],[240.44,77.0],[240.45,260.0],[240.46,214.0],[240.47,448.0]]]
["binance-futures","SOLUSDT",1731980814383,[[240.0,204.0],[239.99,36.0],[239.98,36.0],[239.97,48.0],[239.96,279.0]],[[240.01,386.0],[240.02,208.0],[240.03,348.0],[240.04,201.0],[240.05,389.0]]]
["binance-futures","SOLUSDT",1731980875546,[[239.85,242.0],[239.84,221.0],[239.83,339.0],[239.82,448.0],[239.81,407.0]],[[239.86,206.0],[239.87,58.0],[239.88,87.0],[239.89,178.0],[239.9,362.0]]]
["binance-futures","SOLUSDT",1731980904826,[[240.18,117.0],[240.17,116.0],[240.16,130.0],[240.15,181.0],[240.14,251.0]],[[240.19,108.0],[240.2,52.0],[240.21,78.0],[240.22,54.0],[240.23,224.0]]]
["binance-futures","SOLUSDT",1731980994293,[[239.88,166.0],[239.87,153.0],[239.86,190.0],[239.85,132.0],[239.84,88.0]],[[239.89,40.0],[239.9,21.0],[239.91,27.0],[239.92,106.0],[239.93,166.0]]]
["binance-futures","SOLUSDT",1731981036252,[[239.43,51.0],[239.42,73.0],[239.41,271.0],[239.4,230.0],[239.39,197.0]],[[239.44,274.0],[239.45,197.0],[239.46,297.0],[239.47,210.0],[239.48,255.0]]]
["binance-futures","SOLUSDT",1731981045690,[[239.33,3566.0],[239.32,2626.0],[239.31,34.0],[239.3,188.0],[239.29,282.0]],[[239.34,278.0],[239.35,70.0],[239.36,81.0],[239.37,126.0],[239.38,246.0]]]
["binance-futures","SOLUSDT",1731981106459,[[239.65,140.0],[239.64,99.0],[239.63,163.0],[239.62,286.0],[239.61,275.0]],[[239.66,327.0],[239.67,182.0],[239.68,251.0],[239.69,127.0],[239.7,341.0]]]
["binance-futures","SOLUSDT",1731981133034,[[239.67,279.0],[239.66,164.0],[239.65,139.0],[239.64,155.0],[239.63,207.0]],[[239.68,42.0],[239.69,15.0],[239.7,72.0],[239.71,152.0],[239.72,348.0]]]
["binance-futures","SOLUSDT",1731981209505,[[239.78,45.0],[239.77,97.0],[239.76,58.0],[239.75,77.0],[239.74,235.0]],[[239.79,239.0],[239.8,33.0],[239.81,160.0],[239.82,244.0],[239.83,490.0]]]
["binance-futures","SOLUSDT",1731981273843,[[239.88,12.0],[239.87,23.0],[239.85,144.0],[239.84,222.0],[239.83,121.0]],[[239.89,349.0],[239.9,190.0],[239.91,330.0],[239.92,565.0],[239.93,334.0]]]
["binance-futures","SOLUSDT",1731981316391,[[239.53,135.0],[239.52,14.0],[239.51,95.0],[239.5,369.0],[239.49,224.0]],[[239.54,144.0],[239.55,120.0],[239.56,190.0],[239.57,190.0],[239.58,239.0]]]
["binance-futures","SOLUSDT",1731981327029,[[239.63,97.0],[239.62,15.0],[239.61,74.0],[239.6,79.0],[239.59,190.0]],[[239.64,95.0],[239.65,111.0],[239.66,104.0],[239.67,234.0],[239.68,284.0]]]
["binance-futures","SOLUSDT",1731981427241,[[239.58,256.0],[239.57,241.0],[239.56,42.0],[239.55,69.0],[239.54,191.0]],[[239.59,41.0],[239.6,43.0],[239.61,123.0],[239.62,148.0],[239.63,434.0]]]
["binance-futures","SOLUSDT",1731981442100,[[239.54,368.0],[239.53,175.0],[239.52,216.0],[239.51,329.0],[239.5,208.0]],[[239.55,15.0],[239.56,4.0],[239.57,106.0],[239.58,90.0],[239.59,240.0]]]
["binance-futures","SOLUSDT",1731981488389,[[239.41,100.0],[239.4,53.0],[239.39,27.0],[239.38,44.0],[239.37,117.0]],[[239.42,61.0],[239.43,82.0],[239.44,98.0],[239.45,281.0],[239.46,287.0]]]
["binance-futures","SOLUSDT",1731981550880,[[239.07,15.0],[239.06,94.0],[239.05,184.0],[239.04,54.0],[239.03,149.0]],[[239.08,887.0],[239.09,105.0],[239.1,152.0],[239.11,127.0],[239.12,392.0]]]
["binance-futures","SOLUSDT",1731981575135,[[238.77,153.0],[238.76,96.0],[238.75,142.0],[238.74,355.0],[238.73,145.0]],[[238.78,70.0],[238.79,119.0],[238.8,98.0],[238.81,198.0],[238.82,385.0]]]
["binance-futures","SOLUSDT",1731981646050,[[238.69,450.0],[238.68,96.0],[238.67,65.0],[238.66,290.0],[238.65,951.0]],[[238.7,130.0],[238.71,130.0],[238.72,77.0],[238.73,172.0],[238.74,272.0]]]
["binance-futures","SOLUSDT",1731981700205,[[238.75,44.0],[238.74,15.0],[238.73,12.0],[238.72,70.0],[238.71,55.0]],[[238.76,222.0],[238.77,195.0],[238.78,230.0],[238.79,413.0],[238.8,532.0]]]
["binance-futures","SOLUSDT",1731981707426,[[238.75,86.0],[238.74,456.0],[238.73,57.0],[238.72,35.0],[238.71,198.0]],[[238.76,230.0],[238.77,63.0],[238.78,202.0],[238.79,439.0],[238.8,586.0]]]
["binance-futures","SOLUSDT",1731981754384,[[238.68,467.0],[238.67,162.0],[238.66,327.0],[238.65,258.0],[238.64,320.0]],[[238.69,20.0],[238.7,7.0],[238.71,108.0],[238.72,296.0],[238.73,377.0]]]
["binance-futures","SOLUSDT",1731981835763,[[238.58,158.0],[238.57,250.0],[238.56,60.0],[238.55,85.0],[238.54,118.0]],[[238.59,228.0],[238.6,133.0],[238.61,207.0],[238.62,404.0],[238.63,372.0]]]
["binance-futures","SOLUSDT",1731981852056,[[238.69,185.0],[238.68,231.0],[238.67,143.0],[238.66,52.0],[238.65,88.0]],[[238.7,156.0],[238.71,47.0],[238.72,239.0],[238.73,157.0],[238.74,441.0]]]
["binance-futures","SOLUSDT",1731981905315,[[239.18,47.0],[239.17,34.0],[239.16,84.0],[239.15,111.0],[239.14,76.0]],[[239.19,222.0],[239.2,156.0],[239.21,306.0],[239.22,239.0],[239.23,282.0]]]
["binance-futures","SOLUSDT",1731981970113,[[239.1,209.0],[239.09,114.0],[239.08,77.0],[239.07,70.0],[239.06,227.0]],[[239.11,7.0],[239.12,100.0],[239.13,166.0],[239.14,357.0],[239.15,429.0]]]
["binance-futures","SOLUSDT",1731982007858,[[239.15,3.0],[239.14,70.0],[239.13,24.0],[239.12,90.0],[239.11,312.0]],[[239.16,225.0],[239.17,145.0],[239.18,235.0],[239.19,343.0],[239.2,658.0]]]
["binance-futures","SOLUSDT",1731982059414,[[238.93,126.0],[238.92,335.0],[238.91,220.0],[238.9,678.0],[238.89,48.0]],[[238.94,155.0],[238.95,192.0],[238.96,334.0],[238.97,444.0],[238.98,335.0]]]
["binance-futures","SOLUSDT",1731982076969,[[239.23,347.0],[239.22,148.0],[239.21,121.0],[239.2,199.0],[239.19,141.0]],[[239.24,14.0],[239.25,31.0],[239.26,166.0],[239.27,254.0],[239.28,277.0]]]
["binance-futures","SOLUSDT",1731982148720,[[239.29,111.0],[239.28,44.0],[239.27,158.0],[239.26,62.0],[239.25,175.0]],[[239.3,135.0],[239.31,44.0],[239.32,141.0],[239.33,107.0],[239.34,331.0]]]
["binance-futures","SOLUSDT",1731982181720,[[239.45,20.0],[239.44,5.0],[239.43,31.0],[239.42,28.0],[239.41,174.0]],[[239.46,304.0],[239.47,238.0],[239.48,390.0],[239.49,157.0],[239.5,653.0]]]
["binance-futures","SOLUSDT",1731982224898,[[239.36,103.0],[239.35,62.0],[239.34,251.0],[239.33,334.0],[239.32,178.0]],[[239.37,107.0],[239.38,50.0],[239.39,163.0],[239.4,246.0],[239.41,447.0]]]
["binance-futures","SOLUSDT",1731982294207,[[239.19,11.0],[239.18,17.0],[239.17,43.0],[239.16,42.0],[239.15,83.0]],[[239.2,347.0],[239.21,183.0],[239.22,322.0],[239.23,330.0],[239.24,306.0]]]
["binance-futures","SOLUSDT",1731982353061,[[239.07,285.0],[239.06,301.0],[239.05,638.0],[239.04,346.0],[239.03,254.0]],[[239.08,33.0],[239.09,45.0],[239.1,43.0],[239.11,110.0],[239.12,118.0]]]
["binance-futures","SOLUSDT",1731982392333,[[239.14,31.0],[239.13,4.0],[239.12,15.0],[239.11,93.0],[239.1,125.0]],[[239.15,224.0],[239.16,122.0],[239.17,185.0],[239.18,268.0],[239.19,244.0]]]
["binance-futures","SOLUSDT",1731982413653,[[239.25,103.0],[239.24,93.0],[239.23,55.0],[239.22,100.0],[239.21,143.0]],[[239.26,163.0],[239.27,75.0],[239.28,105.0],[239.29,91.0],[239.3,474.0]]]
["binance-futures","SOLUSDT",1731982502023,[[239.19,221.0],[239.18,78.0],[239.17,57.0],[239.16,182.0],[239.15,127.0]],[[239.2,10.0],[239.21,43.0],[239.22,93.0],[239.23,189.0],[239.24,289.0]]]
["binance-futures","SOLUSDT",1731982522490,[[239.19,188.0],[239.18,42.0],[239.17,43.0],[239.16,124.0],[239.15,218.0]],[[239.2,19.0],[239.21,11.0],[239.22,97.0],[239.23,249.0],[239.24,419.0]]]
["binance-futures","SOLUSDT",1731982578059,[[239.88,137.0],[239.87,120.0],[239.86,260.0],[239.85,226.0],[239.84,57.0]],[[239.89,47.0],[239.9,40.0],[239.91,46.0],[239.92,200.0],[239.93,380.0]]]
["binance-futures","SOLUSDT",1731982623566,[[239.67,509.0],[239.66,189.0],[239.65,214.0],[239.64,305.0],[239.63,286.0]],[[239.68,25.0],[239.69,16.0],[239.7,92.0],[239.71,173.0],[239.72,346.0]]]
["binance-futures","SOLUSDT",1731982674783,[[239.94,56.0],[239.93,10.0],[239.92,27.0],[239.91,87.0],[239.9,284.0]],[[239.95,410.0],[239.96,156.0],[239.97,330.0],[239.98,277.0],[239.99,333.0]]]
["binance-futures","SOLUSDT",1731982721569,[[239.74,477.0],[239.73,12.0],[239.72,37.0],[239.71,103.0],[239.7,197.0]],[[239.75,18.0],[239.76,32.0],[239.77,55.0],[239.78,228.0],[239.79,198.0]]]
["binance-futures","SOLUSDT",1731982779214,[[239.76,118.0],[239.75,58.0],[239.74,132.0],[239.73,144.0],[239.72,108.0]],[[239.77,114.0],[239.78,58.0],[239.79,205.0],[239.8,258.0],[239.81,186.0]]]
["binance-futures","SOLUSDT",1731982811224,[[239.95,33.0],[239.94,22.0],[239.93,102.0],[239.92,103.0],[239.91,150.0]],[[239.96,154.0],[239.97,123.0],[239.98,283.0],[239.99,587.0],[240.0,243.0]]]
["binance-futures","SOLUSDT",1731982832383,[[239.99,80.0],[239.98,76.0],[239.97,196.0],[239.96,182.0],[239.95,206.0]],[[240.0,91.0],[240.01,195.0],[240.02,297.0],[240.03,121.0],[240.04,229.0]]]
["binance-futures","SOLUSDT",1731982888606,[[239.92,116.0],[239.91,34.0],[239.9,63.0],[239.89,63.0],[239.88,285.0]],[[239.93,55.0],[239.94,237.0],[239.95,188.0],[239.96,145.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731982948213,[[240.13,78.0],[240.12,84.0],[240.11,77.0],[240.1,190.0],[240.09,328.0]],[[240.14,226.0],[240.15,33.0],[240.16,50.0],[240.17,212.0],[240.18,473.0]]]
["binance-futures","SOLUSDT",1731982990288,[[240.12,1.0],[240.11,2.0],[240.1,86.0],[240.09,57.0],[240.08,31.0]],[[240.13,143.0],[240.14,105.0],[240.15,341.0],[240.16,389.0],[240.17,467.0]]]
["binance-futures","SOLUSDT",1731983035991,[[240.38,380.0],[240.37,254.0],[240.36,85.0],[240.35,169.0],[240.34,665.0]],[[240.39,52.0],[240.4,65.0],[240.41,65.0],[240.42,123.0],[240.43,153.0]]]
["binance-futures","SOLUSDT",1731983058016,[[240.14,111.0],[240.13,177.0],[240.12,272.0],[240.11,94.0],[240.1,157.0]],[[240.15,123.0],[240.16,104.0],[240.17,168.0],[240.18,252.0],[240.19,314.0]]]
["binance-futures","SOLUSDT",1731983125053,[[240.09,356.0],[240.08,282.0],[240.07,194.0],[240.06,90.0],[240.05,208.0]],[[240.1,26.0],[240.11,196.0],[240.12,48.0],[240.13,53.0],[240.14,231.0]]]
["binance-futures","SOLUSDT",1731983161605,[[240.1,253.0],[240.09,173.0],[240.08,66.0],[240.07,50.0],[240.06,171.0]],[[240.11,121.0],[240.12,51.0],[240.13,179.0],[240.14,247.0],[240.15,357.0]]]
["binance-futures","SOLUSDT",1731983210124,[[240.18,229.0],[240.17,101.0],[240.16,157.0],[240.15,434.0],[240.14,39.0]],[[240.19,174.0],[240.2,78.0],[240.21,137.0],[240.22,398.0],[240.23,286.0]]]
["binance-futures","SOLUSDT",1731983267930,[[240.29,308.0],[240.28,254.0],[240.27,250.0],[240.26,318.0],[240.25,303.0]],[[240.3,12.0],[240.31,22.0],[240.32,46.0],[240.33,83.0],[240.34,131.0]]]
["binance-futures","SOLUSDT",1731983330928,[[240.18,23.0],[240.17,9.0],[240.16,19.0],[240.15,25.0],[240.14,69.0]],[[240.19,310.0],[240.2,194.0],[240.21,229.0],[240.22,185.0],[240.23,380.0]]]
["binance-futures","SOLUSDT",1731983364268,[[240.25,129.0],[240.24,6.0],[240.23,72.0],[240.22,147.0],[240.21,146.0]],[[240.26,267.0],[240.27,190.0],[240.28,389.0],[240.29,229.0],[240.3,386.0]]]
["binance-futures","SOLUSDT",1731983438976,[[240.19,37.0],[240.18,54.0],[240.17,78.0],[240.16,53.0],[240.15,163.0]],[[240.2,330.0],[240.21,176.0],[240.22,392.0],[240.23,282.0],[240.24,351.0]]]
["binance-futures","SOLUSDT",1731983455580,[[240.15,350.0],[240.14,186.0],[240.13,78.0],[240.12,224.0],[240.11,86.0]],[[240.16,28.0],[240.17,173.0],[240.18,213.0],[240.19,265.0],[240.2,318.0]]]
["binance-futures","SOLUSDT",1731983493180,[[239.71,5.0],[239.7,34.0],[239.69,20.0],[239.68,189.0],[239.67,276.0]],[[239.72,379.0],[239.73,267.0],[239.74,160.0],[239.75,120.0],[239.76,247.0]]]
["binance-futures","SOLUSDT",1731983545513,[[239.73,222.0],[239.72,49.0],[239.71,109.0],[239.7,123.0],[239.69,526.0]],[[239.74,69.0],[239.75,6.0],[239.76,30.0],[239.77,84.0],[239.78,124.0]]]
["binance-futures","SOLUSDT",1731983586509,[[239.52,6.0],[239.51,22.0],[239.5,50.0],[239.49,297.0],[239.48,57.0]],[[239.53,241.0],[239.54,52.0],[239.55,298.0],[239.56,253.0],[239.57,508.0]]]
["binance-futures","SOLUSDT",1731983645598,[[239.65,212.0],[239.64,339.0],[239.63,61.0],[239.62,76.0],[239.61,144.0]],[[239.66,46.0],[239.67,39.0],[239.68,61.0],[239.69,130.0],[239.7,410.0]]]
["binance-futures","SOLUSDT",1731983690832,[[239.54,228.0],[239.53,110.0],[239.52,108.0],[239.51,112.0],[239.5,57.0]],[[239.55,148.0],[239.56,115.0],[239.57,142.0],[239.58,219.0],[239.59,260.0]]]
["binance-futures","SOLUSDT",1731983755611,[[239.74,252.0],[239.73,100.0],[239.72,98.0],[239.71,210.0],[239.7,211.0]],[[239.75,76.0],[239.76,32.0],[239.77,167.0],[239.78,236.0],[239.79,404.0]]]
["binance-futures","SOLUSDT",1731983766933,[[239.75,28.0],[239.74,36.0],[239.73,71.0],[239.72,237.0],[239.71,171.0]],[[239.76,244.0],[239.77,187.0],[239.78,179.0],[239.79,167.0],[239.8,648.0]]]
["binance-futures","SOLUSDT",1731983824541,[[239.72,42.0],[239.71,10.0],[239.7,49.0],[239.69,83.0],[239.68,105.0]],[[239.73,267.0],[239.74,149.0],[239.75,123.0],[239.76,249.0],[239.77,300.0]]]
["binance-futures","SOLUSDT",1731983876370,[[239.7,14.0],[239.69,14.0],[239.68,61.0],[239.67,61.0],[239.66,42.0]],[[239.71,183.0],[239.72,64.0],[239.73,161.0],[239.74,242.0],[239.75,227.0]]]
["binance-futures","SOLUSDT",1731983939434,[[239.83,168.0],[239.82,806.0],[239.81,63.0],[239.8,48.0],[239.79,77.0]],[[239.84,27.0],[239.85,59.0],[239.86,198.0],[239.87,78.0],[239.88,317.0]]]
["binance-futures","SOLUSDT",1731983992178,[[239.96,349.0],[239.95,71.0],[239.94,134.0],[239.93,112.0],[239.92,405.0]],[[239.97,139.0],[239.98,29.0],[239.99,47.0],[240.0,119.0],[240.01,54.0]]]
["binance-futures","SOLUSDT",1731984035010,[[239.93,117.0],[239.92,37.0],[239.91,91.0],[239.9,271.0],[239.89,276.0]],[[239.94,280.0],[239.95,189.0],[239.96,166.0],[239.97,311.0],[239.98,324.0]]]
["binance-futures","SOLUSDT",1731984111383,[[240.05,100.0],[240.04,203.0],[240.03,267.0],[240.02,110.0],[240.01,174.0]],[[240.06,170.0],[240.07,60.0],[240.08,65.0],[240.09,159.0],[240.1,230.0]]]
["binance-futures","SOLUSDT",1731984156855,[[240.14,352.0],[240.13,61.0],[240.12,144.0],[240.11,348.0],[240.1,253.0]],[[240.15,164.0],[240.16,57.0],[240.17,163.0],[240.18,91.0],[240.19,203.0]]]
["binance-futures","SOLUSDT",1731984179149,[[240.14,508.0],[240.13,283.0],[240.12,142.0],[240.11,207.0],[240.1,160.0]],[[240.15,105.0],[240.16,133.0],[240.17,54.0],[240.18,88.0],[240.19,277.0]]]
["binance-futures","SOLUSDT",1731984216042,[[240.04,18.0],[240.03,43.0],[240.02,24.0],[240.01,47.0],[240.0,87.0]],[[240.05,123.0],[240.06,55.0],[240.07,141.0],[240.08,265.0],[240.09,175.0]]]
["binance-futures","SOLUSDT",1731984270352,[[240.09,61.0],[240.08,47.0],[240.07,186.0],[240.06,150.0],[240.05,189.0]],[[240.1,203.0],[240.11,18.0],[240.12,13.0],[240.13,68.0],[240.14,227.0]]]
["binance-futures","SOLUSDT",1731984336718,[[240.03,164.0],[240.02,57.0],[240.01,220.0],[240.0,130.0],[239.99,136.0]],[[240.04,232.0],[240.05,77.0],[240.06,209.0],[240.07,235.0],[240.08,182.0]]]
["binance-futures","SOLUSDT",1731984362730,[[240.16,303.0],[240.15,142.0],[240.14,151.0],[240.13,294.0],[240.12,227.0]],[[240.17,68.0],[240.18,54.0],[240.19,181.0],[240.2,198.0],[240.21,143.0]]]
["binance-futures","SOLUSDT",1731984438720,[[240.29,279.0],[240.28,52.0],[240.27,163.0],[240.26,259.0],[240.25,180.0]],[[240.3,81.0],[240.31,6.0],[240.32,112.0],[240.33,385.0],[240.34,311.0]]]
["binance-futures","SOLUSDT",1731984480548,[],[[240.68,125.0],[240.69,126.0],[240.7,142.0],[240.71,137.0],[240.72,402.0]]]
["binance-futures","SOLUSDT",1731984496928,[[240.63,10.0],[240.62,52.0],[240.61,265.0],[240.6,50.0],[240.59,104.0]],[[240.64,486.0],[240.65,275.0],[240.66,251.0],[240.67,132.0],[240.68,197.0]]]
["binance-futures","SOLUSDT",1731984547446,[[240.71,4.0],[240.7,38.0],[240.69,148.0],[240.68,98.0]],[[240.72,282.0],[240.73,112.0],[240.74,202.0],[240.75,188.0],[240.76,401.0]]]
["binance-futures","SOLUSDT",1731984627266,[[241.29,949.0],[241.28,57.0],[241.27,77.0],[241.26,176.0],[241.25,121.0]],[[241.3,82.0],[241.31,28.0],[241.32,107.0],[241.33,205.0],[241.34,162.0]]]
["binance-futures","SOLUSDT",1731984644835,[[241.21,343.0],[241.2,167.0],[241.19,131.0],[241.18,143.0],[241.17,406.0]],[[241.22,93.0],[241.23,55.0],[241.24,93.0],[241.25,76.0],[241.26,142.0]]]
["binance-futures","SOLUSDT",1731984680347,[[241.18,354.0],[241.17,378.0],[241.16,268.0],[241.15,110.0],[241.14,323.0]],[[241.19,62.0],[241.2,41.0],[241.21,55.0],[241.22,93.0],[241.23,221.0]]]
["binance-futures","SOLUSDT",1731984742121,[[241.05,193.0],[241.04,322.0],[241.03,145.0],[241.02,120.0],[241.01,178.0]],[[241.06,122.0],[241.07,240.0],[241.08,156.0],[241.09,119.0],[241.1,294.0]]]
["binance-futures","SOLUSDT",1731984799359,[[241.23,144.0],[241.22,106.0],[241.21,106.0],[241.2,144.0],[241.19,303.0]],[[241.24,356.0],[241.25,502.0],[241.26,45.0],[241.27,191.0],[241.28,268.0]]]
["binance-futures","SOLUSDT",1731984846335,[[241.0,377.0],[240.99,31.0],[240.98,31.0],[240.97,163.0],[240.96,431.0]],[[241.01,27.0],[241.02,122.0],[241.03,234.0],[241.04,63.0],[241.05,91.0]]]
["binance-futures","SOLUSDT",1731984853528,[[240.87,4.0],[240.86,134.0],[240.85,117.0]],[[240.88,501.0],[240.89,169.0],[240.9,118.0],[240.91,114.0],[240.92,183.0]]]
["binance-futures","SOLUSDT",1731984900876,[[241.12,174.0],[241.11,55.0],[241.1,109.0],[241.09,383.0],[241.08,676.0]],[[241.13,92.0],[241.14,41.0],[241.15,101.0],[241.16,154.0],[241.17,261.0]]]
["binance-futures","SOLUSDT",1731984949720,[[240.94,101.0],[240.93,62.0],[240.92,134.0],[240.91,442.0],[240.9,427.0]],[[240.95,206.0],[240.96,19.0],[240.97,75.0],[240.98,151.0],[240.99,201.0]]]
["binance-futures","SOLUSDT",1731984983482,[[241.01,65.0],[241.0,55.0],[240.99,68.0],[240.98,350.0],[240.97,1816.0]],[[241.02,524.0],[241.03,74.0],[241.04,176.0],[241.05,262.0],[241.06,205.0]]]
["binance-futures","SOLUSDT",1731985063851,[[241.31,403.0],[241.3,226.0],[241.29,241.0],[241.28,341.0],[241.27,197.0]],[[241.32,12.0],[241.33,18.0],[241.34,73.0],[241.35,53.0],[241.36,96.0]]]
["binance-futures","SOLUSDT",1731985108535,[[241.32,363.0],[241.31,149.0],[241.3,81.0],[241.29,155.0],[241.28,225.0]],[[241.33,118.0],[241.34,39.0],[241.35,45.0],[241.36,56.0],[241.37,100.0]]]
["binance-futures","SOLUSDT",1731985122681,[[241.46,112.0],[241.45,50.0],[241.44,108.0],[241.42,269.0],[241.41,90.0]],[[241.47,367.0],[241.48,124.0],[241.49,111.0],[241.5,104.0],[241.51,136.0]]]
["binance-futures","SOLUSDT",1731985209030,[[241.46,33.0],[241.45,36.0],[241.44,43.0],[241.43,150.0],[241.42,381.0]],[[241.47,133.0],[241.48,4.0],[241.49,155.0],[241.5,203.0],[241.51,261.0]]]
["binance-futures","SOLUSDT",1731985253148,[[241.53,179.0],[241.52,79.0],[241.51,191.0],[241.5,121.0],[241.49,285.0]],[[241.54,213.0],[241.55,204.0],[241.56,247.0],[241.57,342.0],[241.58,388.0]]]
["binance-futures","SOLUSDT",1731985274203,[[241.56,92.0],[241.55,339.0],[241.54,202.0],[241.53,293.0],[241.52,213.0]],[[241.57,193.0],[241.58,111.0],[241.59,288.0],[241.6,529.0],[241.61,224.0]]]
["binance-futures","SOLUSDT",1731985336736,[[241.85,139.0],[241.84,58.0],[241.83,40.0],[241.82,259.0],[241.81,385.0]],[[241.86,200.0],[241.87,220.0],[241.88,237.0],[241.89,221.0],[241.9,207.0]]]
["binance-futures","SOLUSDT",1731985369997,[[241.85,20.0],[241.84,16.0],[241.83,122.0],[241.82,234.0],[241.81,488.0]],[[241.86,354.0],[241.87,86.0],[241.88,135.0],[241.89,81.0],[241.9,139.0]]]
["binance-futures","SOLUSDT",1731985410305,[[241.97,103.0],[241.96,56.0],[241.95,9317.0],[241.94,129.0],[241.93,348.0]],[[241.98,154.0],[241.99,106.0],[242.0,303.0],[242.01,352.0],[242.02,224.0]]]
["binance-futures","SOLUSDT",1731985464698,[[242.08,49.0],[242.07,148.0],[242.06,66.0],[242.05,251.0],[242.04,362.0]],[[242.09,161.0],[242.1,200.0],[242.11,42.0],[242.12,155.0],[242.13,122.0]]]
["binance-futures","SOLUSDT",1731985474230,[[242.14,156.0],[242.13,65.0],[242.12,129.0],[242.11,304.0],[242.1,365.0]],[[242.15,274.0],[242.16,56.0],[242.17,109.0],[242.18,173.0],[242.19,204.0]]]
["binance-futures","SOLUSDT",1731985547833,[[242.12,352.0],[242.11,218.0],[242.1,180.0],[242.09,274.0],[242.08,625.0]],[[242.13,1.0],[242.14,3.0],[242.15,155.0],[242.16,95.0],[242.17,228.0]]]
["binance-futures","SOLUSDT",1731985569504,[[242.24,269.0],[242.23,130.0],[242.22,185.0],[242.21,230.0],[242.2,299.0]],[[242.25,113.0],[242.26,116.0],[242.27,236.0],[242.28,147.0],[242.29,1516.0]]]
["binance-futures","SOLUSDT",1731985621987,[[242.8,126.0],[242.79,55.0],[242.78,149.0],[242.77,113.0],[242.76,606.0]],[[242.81,198.0],[242.82,118.0],[242.83,172.0],[242.84,223.0],[242.85,162.0]]]
["binance-futures","SOLUSDT",1731985672535,[[242.76,121.0],[242.75,229.0],[242.74,78.0],[242.73,156.0],[242.72,21.0]],[[242.77,17.0],[242.78,53.0],[242.79,223.0],[242.8,284.0],[242.81,174.0]]]
["binance-futures","SOLUSDT",1731985714350,[[242.74,253.0],[242.73,128.0],[242.72,242.0],[242.71,244.0],[242.7,383.0]],[[242.75,164.0],[242.76,47.0],[242.77,54.0],[242.78,135.0],[242.79,209.0]]]
["binance-futures","SOLUSDT",1731985754050,[[242.83,422.0],[242.82,157.0],[242.81,156.0],[242.8,261.0],[242.79,293.0]],[[242.84,159.0],[242.85,48.0],[242.86,23.0],[242.87,100.0],[242.88,188.0]]]
["binance-futures","SOLUSDT",1731985808514,[[242.88,159.0],[242.87,26.0],[242.86,25.0],[242.85,75.0],[242.84,222.0]],[[242.89,395.0],[242.9,141.0],[242.91,324.0],[242.92,244.0],[242.93,330.0]]]
["binance-futures","SOLUSDT",1731985848410,[[243.18,156.0],[243.17,144.0],[243.16,682.0],[243.15,51.0],[243.14,28.0]],[[243.19,188.0],[243.2,364.0],[243.21,118.0],[243.22,105.0],[243.23,328.0]]]
["binance-futures","SOLUSDT",1731985859529,[[243.2,534.0],[243.19,168.0],[243.18,36.0],[243.17,278.0],[243.16,347.0]],[[243.21,49.0],[243.22,50.0],[243.23,90.0],[243.24,222.0],[243.25,423.0]]]
["binance-futures","SOLUSDT",1731985912355,[[242.84,13.0],[242.83,137.0],[242.82,169.0],[242.81,148.0],[242.8,280.0]],[[242.85,138.0],[242.86,89.0],[242.87,230.0],[242.88,153.0],[242.89,269.0]]]
["binance-futures","SOLUSDT",1731985960804,[[243.09,378.0],[243.08,130.0],[243.07,204.0],[243.06,195.0],[243.05,414.0]],[[243.1,57.0],[243.11,19.0],[243.12,83.0],[243.13,21.0],[243.14,111.0]]]
["binance-futures","SOLUSDT",1731986004496,[[243.02,182.0],[243.01,234.0],[243.0,145.0],[242.99,377.0],[242.98,318.0]],[[243.03,101.0],[243.04,74.0],[243.05,73.0],[243.06,171.0],[243.07,268.0]]]
["binance-futures","SOLUSDT",1731986059333,[[243.13,228.0],[243.12,37.0],[243.11,158.0],[243.1,254.0],[243.09,384.0]],[[243.14,141.0],[243.15,54.0],[243.16,101.0],[243.17,117.0],[243.18,243.0]]]
["binance-futures","SOLUSDT",1731986105640,[[243.26,47.0],[243.25,126.0],[243.24,41.0],[243.23,207.0],[243.22,142.0]],[[243.27,236.0],[243.28,312.0],[243.29,412.0],[243.3,322.0],[243.31,279.0]]]
["binance-futures","SOLUSDT",1731986142239,[[243.07,139.0],[243.06,55.0],[243.05,187.0],[243.04,308.0],[243.03,288.0]],[[243.08,196.0],[243.09,53.0],[243.1,208.0],[243.11,38.0],[243.12,97.0]]]
["binance-futures","SOLUSDT",1731986166605,[[243.2,292.0],[243.19,379.0],[243.18,247.0],[243.17,329.0],[243.16,417.0]],[[243.21,69.0],[243.22,57.0],[243.23,144.0],[243.24,47.0],[243.25,127.0]]]
["binance-futures","SOLUSDT",1731986207432,[[243.06,147.0],[243.05,90.0],[243.04,110.0],[243.03,235.0],[243.02,304.0]],[[243.07,186.0],[243.08,56.0],[243.09,99.0],[243.1,91.0],[243.11,116.0]]]
["binance-futures","SOLUSDT",1731986270412,[[243.1,206.0],[243.09,13.0],[243.08,25.0],[243.07,81.0],[243.06,371.0]],[[243.11,200.0],[243.12,125.0],[243.13,232.0],[243.14,170.0],[243.15,156.0]]]
["binance-futures","SOLUSDT",1731986302616,[[242.93,397.0],[242.92,161.0],[242.91,178.0],[242.9,283.0],[242.89,405.0]],[[242.94,34.0],[242.95,8.0],[242.96,10.0],[242.97,28.0],[242.98,119.0]]]
["binance-futures","SOLUSDT",1731986354441,[[242.98,193.0],[242.97,103.0],[242.96,218.0],[242.95,560.0],[242.94,2058.0]],[[242.99,80.0],[243.0,11.0],[243.01,82.0],[243.02,134.0],[243.03,183.0]]]
["binance-futures","SOLUSDT",1731986412746,[[243.13,309.0],[243.12,342.0],[243.11,328.0],[243.1,69.0],[243.09,117.0]],[[243.14,68.0],[243.15,43.0],[243.16,106.0],[243.17,46.0],[243.18,253.0]]]
["binance-futures","SOLUSDT",1731986437902,[[243.16,146.0],[243.15,80.0],[243.14,33.0],[243.13,208.0],[243.12,77.0]],[[243.17,225.0],[243.18,186.0],[243.19,165.0],[243.2,232.0],[243.21,317.0]]]
["binance-futures","SOLUSDT",1731986467998,[[243.24,93.0],[243.23,68.0],[243.22,275.0],[243.21,237.0],[243.2,481.0]],[[243.25,195.0],[243.26,170.0],[243.27,50.0],[243.28,33.0],[243.29,165.0]]]
["binance-futures","SOLUSDT",1731986522026,[[243.11,18.0],[243.1,16.0],[243.09,178.0],[243.08,26.0],[243.07,99.0]],[[243.12,222.0],[243.13,35.0],[243.14,177.0],[243.15,74.0],[243.16,220.0]]]
["binance-futures","SOLUSDT",1731986572630,[[243.07,256.0],[243.06,104.0],[243.05,38.0],[243.04,202.0],[243.03,210.0]],[[243.08,303.0],[243.09,128.0],[243.1,74.0],[243.11,128.0],[243.12,310.0]]]
["binance-futures","SOLUSDT",1731986621362,[[242.89,72.0],[242.88,69.0],[242.87,254.0],[242.86,170.0],[242.85,170.0]],[[242.9,407.0],[242.91,169.0],[242.92,125.0],[242.93,168.0],[242.94,281.0]]]
["binance-futures","SOLUSDT",1731986655756,[[243.06,498.0],[243.05,78.0],[243.04,186.0],[243.03,100.0],[243.02,215.0]],[[243.07,73.0],[243.08,57.0],[243.09,93.0],[243.1,202.0],[243.11,235.0]]]
["binance-futures","SOLUSDT",1731986716366,[[243.57,190.0],[243.56,146.0],[243.55,138.0],[243.54,114.0],[243.53,576.0]],[[243.58,180.0],[243.59,161.0],[243.6,115.0],[243.61,146.0],[243.62,339.0]]]
["binance-futures","SOLUSDT",1731986751028,[[243.46,27.0],[243.45,204.0],[243.44,90.0],[243.43,223.0],[243.42,246.0]],[[243.47,11.0],[243.48,41.0],[243.49,15.0],[243.5,37.0],[243.52,193.0]]]
["binance-futures","SOLUSDT",1731986808000,[[243.36,293.0],[243.35,304.0],[243.34,292.0],[243.33,312.0],[243.32,292.0]],[[243.37,35.0],[243.38,14.0],[243.39,31.0],[243.4,122.0],[243.41,272.0]]]
["binance-futures","SOLUSDT",1731986817977,[[243.46,81.0],[243.45,8.0],[243.44,130.0],[243.43,162.0],[243.42,151.0]],[[243.47,251.0],[243.48,97.0],[243.49,340.0],[243.5,156.0],[243.51,161.0]]]
["binance-futures","SOLUSDT",1731986864152,[[243.4,132.0],[243.39,115.0],[243.38,158.0],[243.37,168.0],[243.36,397.0]],[[243.41,135.0],[243.42,86.0],[243.43,54.0],[243.44,89.0],[243.45,230.0]]]
["binance-futures","SOLUSDT",1731986911610,[[243.13,316.0],[243.12,226.0],[243.11,186.0],[243.1,288.0],[243.09,372.0]],[[243.14,82.0],[243.15,109.0],[243.16,83.0],[243.17,203.0],[243.18,115.0]]]
["binance-futures","SOLUSDT",1731986960313,[[242.89,162.0],[242.88,65.0],[242.87,225.0],[242.86,44.0],[242.85,171.0]],[[242.9,145.0],[242.91,118.0],[242.92,221.0],[242.93,194.0],[242.94,261.0]]]
["binance-futures","SOLUSDT",1731987009392,[[242.7,223.0],[242.69,46.0],[242.68,100.0],[242.67,231.0],[242.66,518.0]],[[242.71,141.0],[242.72,104.0],[242.73,51.0],[242.74,70.0],[242.75,246.0]]]
["binance-futures","SOLUSDT",1731987041324,[[242.11,326.0],[242.1,37.0],[242.09,12.0],[242.08,38.0],[242.07,37.0]],[[242.12,746.0],[242.13,152.0],[242.14,388.0],[242.15,446.0],[242.16,444.0]]]
["binance-futures","SOLUSDT",1731987069931,[[242.2,2117.0],[242.19,245.0],[242.18,13.0],[242.17,29.0],[242.16,12.0]],[[242.21,333.0],[242.22,64.0],[242.23,221.0],[242.24,487.0],[242.25,268.0]]]
["binance-futures","SOLUSDT",1731987154985,[[242.16,298.0],[242.15,101.0],[242.14,169.0],[242.13,633.0],[242.12,308.0]],[[242.17,288.0],[242.18,257.0],[242.19,232.0],[242.2,77.0],[242.21,311.0]]]
["binance-futures","SOLUSDT",1731987169854,[[242.14,377.0],[242.13,72.0],[242.12,353.0],[242.11,115.0],[242.1,158.0]],[[242.15,116.0],[242.16,106.0],[242.17,397.0],[242.18,309.0],[242.19,330.0]]]
["binance-futures","SOLUSDT",1731987209805,[[242.13,259.0],[242.12,38.0],[242.11,96.0],[242.1,206.0],[242.09,98.0]],[[242.14,22.0],[242.15,51.0],[242.16,98.0],[242.17,218.0],[242.18,224.0]]]
["binance-futures","SOLUSDT",1731987257122,[[242.13,300.0],[242.12,294.0],[242.11,91.0],[242.1,122.0],[242.09,104.0]],[[242.14,11.0],[242.15,26.0],[242.16,162.0],[242.17,270.0],[242.18,494.0]]]
["binance-futures","SOLUSDT",1731987321877,[[242.26,157.0],[242.25,81.0],[242.24,95.0],[242.23,22.0],[242.22,100.0]],[[242.27,134.0],[242.28,202.0],[242.29,133.0],[242.3,526.0],[242.31,377.0]]]
["binance-futures","SOLUSDT",1731987366844,[[242.15,14.0],[242.14,61.0],[242.13,53.0],[242.12,93.0],[242.11,66.0]],[[242.16,468.0],[242.17,180.0],[242.18,117.0],[242.19,338.0],[242.2,404.0]]]
["binance-futures","SOLUSDT",1731987395525,[[242.13,151.0],[242.12,96.0],[242.11,116.0],[242.1,116.0],[242.09,163.0]],[[242.14,193.0],[242.15,93.0],[242.16,109.0],[242.17,69.0],[242.18,180.0]]]
["binance-futures","SOLUSDT",1731987479204,[[242.19,188.0],[242.18,130.0],[242.17,60.0],[242.16,120.0],[242.15,223.0]],[[242.2,478.0],[242.21,64.0],[242.22,121.0],[242.23,202.0],[242.24,306.0]]]
["binance-futures","SOLUSDT",1731987492068,[[242.25,345.0],[242.24,245.0],[242.23,186.0],[242.22,288.0],[242.21,246.0]],[[242.26,295.0],[242.27,96.0],[242.28,200.0],[242.29,67.0],[242.3,396.0]]]
["binance-futures","SOLUSDT",1731987546773,[[242.25,263.0],[242.24,40.0],[242.23,55.0],[242.22,68.0],[242.21,150.0]],[[242.26,28.0],[242.27,71.0],[242.28,184.0],[242.29,153.0],[242.3,364.0]]]
["binance-futures","SOLUSDT",1731987579221,[[242.14,375.0],[242.13,155.0],[242.12,262.0],[242.11,191.0],[242.1,162.0]],[[242.15,39.0],[242.16,63.0],[242.17,168.0],[242.18,109.0],[242.19,436.0]]]
["binance-futures","SOLUSDT",1731987646128,[[241.79,152.0],[241.78,83.0],[241.77,130.0],[241.76,369.0],[241.75,180.0]],[[241.8,157.0],[241.81,136.0],[241.82,260.0],[241.83,162.0],[241.84,428.0]]]
["binance-futures","SOLUSDT",1731987699000,[[241.37,355.0],[241.36,155.0],[241.35,54.0],[241.34,179.0],[241.33,91.0]],[[241.38,148.0],[241.39,63.0],[241.4,89.0],[241.41,103.0],[241.42,342.0]]]
["binance-futures","SOLUSDT",1731987710759,[[241.29,162.0],[241.28,196.0],[241.27,288.0],[241.26,210.0],[241.25,159.0]],[[241.3,35.0],[241.31,6.0],[241.32,50.0],[241.33,79.0],[241.34,157.0]]]
["binance-futures","SOLUSDT",1731987798808,[[241.41,193.0],[241.4,156.0],[241.39,380.0],[241.38,309.0],[241.37,258.0]],[[241.42,11.0],[241.43,106.0],[241.44,80.0],[241.45,77.0],[241.46,239.0]]]
["binance-futures","SOLUSDT",1731987843085,[[241.48,99.0],[241.47,24.0],[241.46,50.0],[241.45,133.0],[241.44,184.0]],[[241.49,132.0],[241.5,95.0],[241.51,245.0],[241.52,151.0],[241.53,216.0]]]
["binance-futures","SOLUSDT",1731987855064,[[241.5,204.0],[241.49,65.0],[241.48,151.0],[241.47,275.0],[241.46,227.0]],[[241.51,69.0],[241.52,5.0],[241.53,62.0],[241.54,165.0],[241.55,177.0]]]
["binance-futures","SOLUSDT",1731987903427,[[241.44,147.0],[241.43,167.0],[241.42,138.0],[241.41,128.0],[241.4,196.0]],[[241.45,238.0],[241.46,7.0],[241.47,28.0],[241.48,89.0],[241.49,241.0]]]
["binance-futures","SOLUSDT",1731987963835,[[241.47,155.0],[241.46,9.0],[241.45,24.0],[241.44,52.0],[241.43,175.0]],[[241.48,156.0],[241.49,118.0],[241.5,214.0],[241.51,159.0],[241.52,228.0]]]
["binance-futures","SOLUSDT",1731988025242,[[241.43,226.0],[241.42,163.0],[241.41,208.0],[241.4,89.0],[241.39,147.0]],[[241.44,61.0],[241.45,22.0],[241.46,10.0],[241.47,58.0],[241.48,288.0]]]
["binance-futures","SOLUSDT",1731988050318,[[241.45,220.0],[241.44,37.0],[241.43,60.0],[241.42,203.0],[241.41,68.0]],[[241.46,27.0],[241.47,72.0],[241.48,125.0],[241.49,219.0],[241.5,267.0]]]
["binance-futures","SOLUSDT",1731988133322,[[241.83,512.0],[241.82,116.0],[241.81,106.0],[241.8,82.0],[241.79,208.0]],[[241.84,24.0],[241.85,23.0],[241.86,78.0],[241.87,30.0],[241.88,130.0]]]
["binance-futures","SOLUSDT",1731988142844,[[241.7,148.0],[241.69,36.0],[241.68,40.0],[241.67,42.0],[241.66,137.0]],[[241.71,96.0],[241.72,196.0],[241.73,85.0],[241.74,208.0],[241.75,315.0]]]
["binance-futures","SOLUSDT",1731988189660,[[241.48,69.0],[241.47,43.0],[241.46,34.0],[241.45,34.0],[241.44,177.0]],[[241.49,607.0],[241.5,190.0],[241.51,158.0],[241.52,205.0],[241.53,233.0]]]
["binance-futures","SOLUSDT",1731988284366,[[241.52,13.0],[241.51,22.0],[241.5,76.0],[241.49,58.0],[241.48,243.0]],[[241.53,381.0],[241.54,249.0],[241.55,291.0],[241.56,278.0],[241.57,332.0]]]
["binance-futures","SOLUSDT",1731988310422,[[241.11,83.0],[241.1,16.0],[241.09,43.0],[241.08,118.0]],[[241.12,309.0],[241.13,170.0],[241.14,97.0],[241.15,183.0],[241.16,174.0]]]
["binance-futures","SOLUSDT",1731988355411,[[241.08,187.0],[241.07,35.0],[241.06,133.0],[241.05,110.0],[241.04,118.0]],[[241.09,333.0],[241.1,46.0],[241.11,106.0],[241.12,137.0],[241.13,193.0]]]
["binance-futures","SOLUSDT",1731988421327,[[241.36,43.0],[241.35,33.0],[241.34,33.0],[241.33,74.0],[241.32,242.0]],[[241.37,101.0],[241.38,118.0],[241.39,107.0],[241.4,102.0],[241.41,80.0]]]
["binance-futures","SOLUSDT",1731988459800,[[241.31,3.0],[241.3,29.0],[241.29,33.0],[241.28,57.0],[241.27,357.0]],[[241.32,391.0],[241.33,211.0],[241.34,217.0],[241.35,180.0],[241.36,104.0]]]
["binance-futures","SOLUSDT",1731988516330,[[241.25,429.0],[241.24,277.0],[241.23,300.0],[241.22,403.0],[241.21,577.0]],[[241.26,2.0],[241.27,38.0],[241.28,172.0],[241.29,132.0],[241.3,317.0]]]
["binance-futures","SOLUSDT",1731988530876,[[241.25,102.0],[241.24,62.0],[241.23,202.0],[241.22,280.0],[241.21,477.0]],[[241.26,200.0],[241.27,50.0],[241.28,76.0],[241.29,217.0],[241.3,135.0]]]
["binance-futures","SOLUSDT",1731988604250,[[241.13,298.0],[241.12,229.0],[241.11,360.0],[241.1,234.0],[241.09,199.0]],[[241.14,51.0],[241.15,46.0],[241.16,46.0],[241.17,124.0],[241.18,221.0]]]
["binance-futures","SOLUSDT",1731988633383,[[241.05,155.0],[241.04,213.0],[241.03,181.0],[241.02,148.0],[241.01,138.0]],[[241.06,31.0],[241.07,56.0],[241.08,544.0],[241.09,3331.0],[241.1,79.0]]]
["binance-futures","SOLUSDT",1731988691692,[[240.97,51.0],[240.96,56.0],[240.95,191.0],[240.94,675.0],[240.93,293.0]],[[240.98,155.0],[240.99,139.0],[241.0,99.0],[241.01,128.0],[241.02,182.0]]]
["binance-futures","SOLUSDT",1731988746753,[[240.83,134.0],[240.82,192.0],[240.81,357.0],[240.8,766.0],[240.79,147.0]],[[240.84,122.0],[240.85,76.0],[240.86,44.0],[240.87,83.0],[240.88,139.0]]]
["binance-futures","SOLUSDT",1731988792955,[[240.79,301.0],[240.78,121.0],[240.77,237.0],[240.76,318.0],[240.75,252.0]],[[240.8,210.0],[240.81,5.0],[240.82,7.0],[240.83,35.0],[240.84,121.0]]]
["binance-futures","SOLUSDT",1731988832127,[[241.01,245.0],[241.0,351.0],[240.99,90.0],[240.98,187.0],[240.97,94.0]],[[241.02,3.0],[241.03,11.0],[241.04,17.0],[241.05,88.0],[241.06,126.0]]]
["binance-futures","SOLUSDT",1731988892926,[[241.19,99.0],[241.18,77.0],[241.17,99.0],[241.16,399.0],[241.15,80.0]],[[241.2,183.0],[241.21,30.0],[241.22,154.0],[241.23,238.0],[241.24,338.0]]]
["binance-futures","SOLUSDT",1731988930524,[[241.22,252.0],[241.21,173.0],[241.2,252.0],[241.19,282.0],[241.18,396.0]],[[241.23,99.0],[241.24,95.0],[241.25,57.0],[241.26,65.0],[241.27,254.0]]]
["binance-futures","SOLUSDT",1731988947304,[[241.14,413.0],[241.13,174.0],[241.12,179.0],[241.11,378.0],[241.1,232.0]],[[241.15,4.0],[241.16,40.0],[241.17,51.0],[241.18,92.0],[241.19,306.0]]]
["binance-futures","SOLUSDT",1731989002606,[[241.04,408.0],[241.03,368.0],[241.02,329.0],[241.01,150.0],[241.0,306.0]],[[241.05,8.0],[241.06,3.0],[241.07,7.0],[241.08,101.0],[241.09,85.0]]]
["binance-futures","SOLUSDT",1731989064838,[[240.52,108.0],[240.51,81.0],[240.5,116.0],[240.49,184.0],[240.48,334.0]],[[240.53,158.0],[240.54,87.0],[240.55,77.0],[240.56,161.0],[240.57,62.0]]]
["binance-futures","SOLUSDT",1731989099670,[[240.67,5.0],[240.66,10.0],[240.65,43.0],[240.64,21.0],[240.63,137.0]],[[240.68,447.0],[240.69,121.0],[240.7,249.0],[240.71,113.0],[240.72,248.0]]]
["binance-futures","SOLUSDT",1731989149471,[[240.53,173.0],[240.52,46.0],[240.51,104.0],[240.5,175.0],[240.49,199.0]],[[240.54,87.0],[240.55,45.0],[240.56,139.0],[240.57,81.0],[240.58,95.0]]]
["binance-futures","SOLUSDT",1731989200393,[[240.48,269.0],[240.47,110.0],[240.46,184.0],[240.45,114.0],[240.44,307.0]],[[240.49,99.0],[240.5,4.0],[240.51,68.0],[240.52,259.0],[240.53,157.0]]]
["binance-futures","SOLUSDT",1731989210580,[[240.39,177.0],[240.38,177.0],[240.37,231.0],[240.36,232.0],[240.35,215.0]],[[240.4,47.0],[240.41,45.0],[240.42,76.0],[240.43,86.0],[240.44,231.0]]]
["binance-futures","SOLUSDT",1731989285659,[[240.46,5.0],[240.45,17.0],[240.44,61.0],[240.43,50.0],[240.42,298.0]],[[240.47,284.0],[240.48,101.0],[240.49,102.0],[240.5,179.0],[240.51,175.0]]]
["binance-futures","SOLUSDT",1731989312217,[[240.48,227.0],[240.47,137.0],[240.46,316.0],[240.45,216.0],[240.44,98.0]],[[240.49,29.0],[240.5,32.0],[240.51,141.0],[240.52,184.0],[240.53,86.0]]]
["binance-futures","SOLUSDT",1731989377153,[[240.54,260.0],[240.53,190.0],[240.52,284.0],[240.51,406.0],[240.5,243.0]],[[240.55,2.0],[240.56,45.0],[240.57,126.0],[240.58,139.0],[240.59,73.0]]]
["binance-futures","SOLUSDT",1731989416600,[[240.82,31.0],[240.81,45.0],[240.8,72.0],[240.79,111.0],[240.78,107.0]],[[240.83,200.0],[240.84,106.0],[240.85,184.0],[240.86,219.0],[240.87,290.0]]]
["binance-futures","SOLUSDT",1731989463960,[[240.92,251.0],[240.91,140.0],[240.9,142.0],[240.89,298.0],[240.88,335.0]],[[240.93,33.0],[240.94,64.0],[240.95,189.0],[240.96,213.0],[240.97,95.0]]]
["binance-futures","SOLUSDT",1731989527492,[[240.96,249.0],[240.95,207.0],[240.94,211.0],[240.93,123.0],[240.92,136.0]],[[240.97,39.0],[240.98,9.0],[240.99,23.0],[241.0,122.0],[241.01,164.0]]]
["binance-futures","SOLUSDT",1731989571902,[[240.91,177.0],[240.9,105.0],[240.89,547.0],[240.88,135.0],[240.87,444.0]],[[240.92,75.0],[240.93,93.0],[240.94,107.0],[240.95,54.0],[240.96,125.0]]]
["binance-futures","SOLUSDT",1731989598013,[[240.77,50.0],[240.76,83.0],[240.75,219.0],[240.74,275.0],[240.73,239.0]],[[240.78,136.0],[240.79,68.0],[240.8,144.0],[240.81,48.0],[240.82,126.0]]]
["binance-futures","SOLUSDT",1731989638378,[[240.74,84.0],[240.73,82.0],[240.72,96.0],[240.71,303.0],[240.7,349.0]],[[240.75,188.0],[240.76,55.0],[240.77,89.0],[240.78,178.0],[240.79,190.0]]]
["binance-futures","SOLUSDT",1731989685361,[[240.17,369.0],[240.16,122.0],[240.15,104.0],[240.14,100.0],[240.13,200.0]],[[240.18,8.0],[240.19,31.0],[240.2,34.0],[240.21,245.0],[240.22,12.0]]]
["binance-futures","SOLUSDT",1731989732651,[[239.66,146.0],[239.65,126.0],[239.64,147.0],[239.63,145.0],[239.62,171.0]],[[239.67,2.0],[239.68,65.0],[239.69,90.0],[239.7,240.0],[239.71,14.0]]]
["binance-futures","SOLUSDT",1731989762016,[[239.95,142.0],[239.94,71.0],[239.93,17.0],[239.92,104.0],[239.91,155.0]],[[239.96,43.0],[239.97,30.0],[239.98,248.0],[239.99,215.0],[240.0,528.0]]]
["binance-futures","SOLUSDT",1731989823625,[[239.39,89.0],[239.38,97.0],[239.37,47.0],[239.36,7.0],[239.35,51.0]],[[239.4,102.0],[239.41,77.0],[239.42,180.0],[239.43,307.0],[239.44,231.0]]]
["binance-futures","SOLUSDT",1731989833096,[[239.49,211.0],[239.48,91.0],[239.47,122.0],[239.46,95.0],[239.45,83.0]],[[239.5,61.0],[239.51,41.0],[239.52,136.0],[239.53,311.0],[239.54,465.0]]]
["binance-futures","SOLUSDT",1731989888000,[[239.53,242.0],[239.52,56.0],[239.51,79.0],[239.5,74.0],[239.49,159.0]],[[239.54,104.0],[239.55,25.0],[239.56,75.0],[239.57,165.0],[239.58,219.0]]]
["binance-futures","SOLUSDT",1731989926435,[[239.43,15.0],[239.42,35.0],[239.41,43.0],[239.4,39.0],[239.39,96.0]],[[239.44,157.0],[239.45,52.0],[239.46,190.0],[239.47,203.0],[239.48,247.0]]]
["binance-futures","SOLUSDT",1731989967991,[[239.53,98.0],[239.52,59.0],[239.51,93.0],[239.5,149.0],[239.49,180.0]],[[239.54,44.0],[239.55,37.0],[239.56,424.0],[239.57,31.0],[239.58,122.0]]]
["binance-futures","SOLUSDT",1731990026436,[[239.62,289.0],[239.61,107.0],[239.6,148.0],[239.59,341.0],[239.58,127.0]],[[239.63,51.0],[239.64,25.0],[239.65,63.0],[239.66,226.0],[239.67,252.0]]]
["binance-futures","SOLUSDT",1731990069514,[[239.94,109.0],[239.93,90.0],[239.92,45.0],[239.91,80.0],[239.9,226.0]],[[239.95,190.0],[239.96,138.0],[239.97,150.0],[239.98,106.0],[239.99,215.0]]]
["binance-futures","SOLUSDT",1731990120756,[[240.1,400.0],[240.09,188.0],[240.08,360.0],[240.07,90.0],[240.06,263.0]],[[240.11,239.0],[240.12,223.0],[240.13,26.0],[240.14,128.0],[240.15,182.0]]]
["binance-futures","SOLUSDT",1731990174052,[[240.07,29.0]],[[240.08,207.0],[240.09,158.0],[240.1,161.0],[240.11,184.0],[240.12,83.0]]]
["binance-futures","SOLUSDT",1731990200107,[[240.19,110.0],[240.18,72.0],[240.17,176.0],[240.16,226.0],[240.15,299.0]],[[240.2,136.0],[240.21,8.0],[240.22,35.0],[240.23,137.0],[240.24,459.0]]]
["binance-futures","SOLUSDT",1731990229855,[[240.11,139.0],[240.1,57.0],[240.09,128.0],[240.08,263.0],[240.07,557.0]],[[240.12,75.0],[240.13,7.0],[240.14,76.0],[240.15,250.0],[240.16,137.0]]]
["binance-futures","SOLUSDT",1731990284359,[[239.87,53.0],[239.86,55.0],[239.85,87.0],[239.84,208.0],[239.83,337.0]],[[239.88,338.0],[239.89,43.0],[239.9,124.0],[239.91,44.0],[239.92,356.0]]]
["binance-futures","SOLUSDT",1731990325918,[[239.97,76.0],[239.96,26.0],[239.95,77.0],[239.94,146.0],[239.93,246.0]],[[239.98,283.0],[239.99,91.0],[240.0,100.0],[240.01,267.0],[240.02,235.0]]]
["binance-futures","SOLUSDT",1731990365970,[[239.85,86.0],[239.84,71.0],[239.83,80.0],[239.82,127.0],[239.81,184.0]],[[239.86,353.0],[239.87,242.0],[239.88,131.0],[239.89,194.0],[239.9,375.0]]]
["binance-futures","SOLUSDT",1731990435199,[[239.62,228.0],[239.61,291.0],[239.6,241.0],[239.59,244.0],[239.58,227.0]],[[239.63,27.0],[239.64,4.0],[239.65,16.0],[239.66,49.0],[239.67,180.0]]]
["binance-futures","SOLUSDT",1731990478800,[[239.49,244.0],[239.48,64.0],[239.47,89.0],[239.46,159.0],[239.45,276.0]],[[239.5,206.0],[239.51,109.0],[239.52,108.0],[239.53,28.0],[239.54,442.0]]]
["binance-futures","SOLUSDT",1731990500541,[[239.51,114.0],[239.5,214.0],[239.49,62.0],[239.48,81.0],[239.47,118.0]],[[239.52,115.0],[239.53,106.0],[239.54,118.0],[239.55,201.0],[239.56,62.0]]]
["binance-futures","SOLUSDT",1731990543405,[[239.74,240.0],[239.73,1045.0],[239.72,48.0],[239.71,93.0],[239.7,175.0]],[[239.75,149.0],[239.76,33.0],[239.77,77.0],[239.78,66.0],[239.79,295.0]]]
["binance-futures","SOLUSDT",1731990586191,[[239.74,39.0],[239.73,2.0],[239.72,28.0],[239.71,209.0],[239.7,176.0]],[[239.75,172.0],[239.76,62.0],[239.77,102.0],[239.78,55.0],[239.79,206.0]]]
["binance-futures","SOLUSDT",1731990643261,[[239.76,139.0],[239.75,129.0],[239.74,365.0],[239.73,77.0],[239.72,93.0]],[[239.77,73.0],[239.78,9.0],[239.79,43.0],[239.8,209.0],[239.81,94.0]]]
["binance-futures","SOLUSDT",1731990670106,[[239.79,359.0],[239.78,47.0],[239.77,126.0],[239.76,192.0],[239.75,183.0]],[[239.8,56.0],[239.81,2.0],[239.82,61.0],[239.83,96.0],[239.84,238.0]]]
["binance-futures","SOLUSDT",1731990738437,[[240.22,135.0],[240.21,159.0],[240.2,228.0],[240.19,36.0],[240.18,56.0]],[[240.23,208.0],[240.24,625.0],[240.25,128.0],[240.26,58.0],[240.27,203.0]]]
["binance-futures","SOLUSDT",1731990794903,[[240.47,51.0],[240.46,16.0],[240.45,22.0],[240.44,114.0],[240.43,462.0]],[[240.48,281.0],[240.49,245.0],[240.5,366.0],[240.51,510.0],[240.52,380.0]]]
["binance-futures","SOLUSDT",1731990801984,[[240.54,17.0],[240.53,4.0],[240.52,68.0],[240.51,85.0],[240.5,276.0]],[[240.55,512.0],[240.56,264.0],[240.57,194.0],[240.58,104.0],[240.59,385.0]]]
["binance-futures","SOLUSDT",1731990848329,[[240.5,112.0],[240.49,35.0],[240.48,19.0],[240.47,118.0],[240.46,282.0]],[[240.51,162.0],[240.52,106.0],[240.53,1605.0],[240.54,13.0],[240.55,177.0]]]
["binance-futures","SOLUSDT",1731990930754,[[240.5,55.0],[240.49,62.0],[240.48,136.0],[240.47,284.0],[240.45,526.0]],[[240.51,294.0],[240.52,206.0],[240.53,226.0],[240.54,315.0],[240.55,313.0]]]
["binance-futures","SOLUSDT",1731990945747,[[240.49,23.0],[240.48,59.0],[240.47,171.0],[240.46,167.0],[240.45,261.0]],[[240.5,438.0],[240.51,181.0],[240.52,33.0],[240.53,206.0],[240.54,401.0]]]
["binance-futures","SOLUSDT",1731991000846,[[240.38,73.0],[240.37,75.0],[240.36,53.0],[240.35,108.0],[240.34,278.0]],[[240.39,284.0],[240.4,60.0],[240.41,227.0],[240.42,221.0],[240.43,295.0]]]
["binance-futures","SOLUSDT",1731991064252,[[240.34,391.0],[240.33,195.0],[240.32,218.0],[240.31,76.0],[240.3,76.0]],[[240.35,24.0],[240.36,34.0],[240.37,93.0],[240.38,88.0],[240.39,169.0]]]
["binance-futures","SOLUSDT",1731991102706,[[240.35,160.0],[240.34,110.0],[240.33,106.0],[240.32,263.0],[240.31,215.0]],[[240.36,145.0],[240.37,41.0],[240.38,102.0],[240.39,104.0],[240.4,219.0]]]
["binance-futures","SOLUSDT",1731991122921,[[240.28,170.0],[240.27,42.0],[240.26,79.0],[240.25,172.0],[240.24,235.0]],[[240.29,51.0],[240.3,91.0],[240.31,122.0],[240.32,251.0],[240.33,234.0]]]
["binance-futures","SOLUSDT",1731991208628,[[240.37,90.0],[240.36,48.0],[240.35,120.0],[240.34,245.0],[240.33,196.0]],[[240.38,225.0],[240.39,65.0],[240.4,195.0],[240.41,84.0],[240.42,243.0]]]
["binance-futures","SOLUSDT",1731991214162,[[240.37,15.0],[240.36,2.0],[240.35,17.0],[240.34,93.0],[240.33,256.0]],[[240.38,434.0],[240.39,341.0],[240.4,267.0],[240.41,332.0],[240.42,227.0]]]
["binance-futures","SOLUSDT",1731991267198,[[240.25,174.0],[240.24,17.0],[240.23,79.0],[240.22,84.0],[240.21,288.0]],[[240.26,236.0],[240.27,178.0],[240.28,313.0],[240.29,277.0],[240.3,306.0]]]
["binance-futures","SOLUSDT",1731991325551,[[240.37,183.0],[240.36,1369.0],[240.35,188.0],[240.34,230.0],[240.33,251.0]],[[240.38,72.0],[240.39,33.0],[240.4,75.0],[240.41,86.0],[240.42,211.0]]]
["binance-futures","SOLUSDT",1731991357014,[[240.42,161.0],[240.41,1036.0],[240.4,51.0],[240.39,72.0],[240.38,265.0]],[[240.43,276.0],[240.44,107.0],[240.45,155.0],[240.46,312.0],[240.47,270.0]]]
["binance-futures","SOLUSDT",1731991430876,[[240.48,178.0],[240.47,65.0],[240.46,242.0],[240.45,877.0],[240.44,150.0]],[[240.49,183.0],[240.5,35.0],[240.51,77.0],[240.52,138.0],[240.53,268.0]]]
["binance-futures","SOLUSDT",1731991495103,[[240.5,238.0],[240.49,51.0],[240.48,85.0],[240.47,97.0],[240.46,129.0]],[[240.51,47.0],[240.52,14.0],[240.53,158.0],[240.54,87.0],[240.55,310.0]]]
["binance-futures","SOLUSDT",1731991533169,[[240.22,9.0],[240.21,17.0],[240.2,83.0],[240.19,40.0],[240.18,34.0]],[[240.23,525.0],[240.24,160.0],[240.25,206.0],[240.26,161.0],[240.27,357.0]]]
["binance-futures","SOLUSDT",1731991581008,[[240.08,147.0],[240.07,69.0],[240.06,96.0],[240.05,139.0],[240.04,130.0]],[[240.09,84.0],[240.1,150.0],[240.11,197.0],[240.12,361.0],[240.13,308.0]]]
["binance-futures","SOLUSDT",1731991601964,[[240.1,116.0],[240.09,66.0],[240.08,197.0],[240.07,185.0],[240.06,80.0]],[[240.11,331.0],[240.12,161.0],[240.13,431.0],[240.14,363.0],[240.15,291.0]]]
["binance-futures","SOLUSDT",1731991650223,[[239.99,191.0],[239.98,107.0],[239.97,121.0],[239.96,129.0],[239.95,132.0]],[[240.0,140.0],[240.01,197.0],[240.02,160.0],[240.03,135.0],[240.04,392.0]]]
["binance-futures","SOLUSDT",1731991725331,[[239.85,165.0],[239.84,20.0],[239.83,54.0],[239.82,30.0],[239.81,43.0]],[[239.86,114.0],[239.87,51.0],[239.88,190.0],[239.89,197.0],[239.9,490.0]]]
["binance-futures","SOLUSDT",1731991762787,[[239.74,36.0],[239.73,115.0],[239.72,144.0],[239.71,254.0],[239.7,347.0]],[[239.75,170.0],[239.76,37.0],[239.77,98.0],[239.78,157.0],[239.79,600.0]]]
["binance-futures","SOLUSDT",1731991807015,[[239.51,76.0],[239.5,29.0],[239.49,174.0],[239.48,38.0],[239.47,171.0]],[[239.52,226.0],[239.53,73.0],[239.54,92.0],[239.55,199.0],[239.56,566.0]]]
["binance-futures","SOLUSDT",1731991856533,[[239.34,131.0],[239.33,10.0],[239.32,33.0],[239.31,143.0],[239.3,44.0]],[[239.35,199.0],[239.36,138.0],[239.37,208.0],[239.38,319.0],[239.39,416.0]]]
["binance-futures","SOLUSDT",1731991888234,[[239.13,150.0],[239.12,25.0],[239.11,130.0],[239.1,278.0],[239.09,263.0]],[[239.14,169.0],[239.15,105.0],[239.16,197.0],[239.17,10.0],[239.18,103.0]]]
["binance-futures","SOLUSDT",1731991908357,[[239.13,62.0],[239.12,10.0],[239.11,63.0],[239.1,59.0],[239.09,200.0]],[[239.14,355.0],[239.15,300.0],[239.16,318.0],[239.17,154.0],[239.18,361.0]]]
["binance-futures","SOLUSDT",1731991960346,[[238.91,166.0],[238.9,253.0],[238.89,322.0],[238.88,438.0],[238.87,207.0]],[[238.92,154.0],[238.93,53.0],[238.94,49.0],[238.95,156.0],[238.96,322.0]]]
["binance-futures","SOLUSDT",1731992016823,[[239.32,89.0],[239.31,62.0],[239.3,70.0],[239.29,122.0],[239.28,288.0]],[[239.33,271.0],[239.34,154.0],[239.35,205.0],[239.36,368.0],[239.37,390.0]]]
["binance-futures","SOLUSDT",1731992055515,[[239.34,331.0],[239.33,53.0],[239.32,108.0],[239.31,122.0],[239.3,146.0]],[[239.35,24.0],[239.36,17.0],[239.37,109.0],[239.38,39.0],[239.39,271.0]]]
["binance-futures","SOLUSDT",1731992115711,[[239.07,15.0],[239.06,53.0],[239.05,79.0],[239.04,17.0],[239.03,66.0]],[[239.08,224.0],[239.09,128.0],[239.1,179.0],[239.11,310.0],[239.12,402.0]]]
["binance-futures","SOLUSDT",1731992154125,[[238.91,70.0],[238.9,7.0],[238.89,42.0],[238.88,47.0],[238.87,60.0]],[[238.92,323.0],[238.93,182.0],[238.94,270.0],[238.95,560.0],[238.96,564.0]]]
["binance-futures","SOLUSDT",1731992196216,[[238.94,106.0],[238.93,64.0],[238.92,49.0],[238.91,59.0],[238.9,68.0]],[[238.95,430.0],[238.96,21.0],[238.97,101.0],[238.98,210.0],[238.99,556.0]]]
["binance-futures","SOLUSDT",1731992247822,[[239.5,268.0],[239.49,147.0],[239.48,99.0],[239.47,104.0],[239.46,223.0]],[[239.51,138.0],[239.52,40.0],[239.53,97.0],[239.54,323.0],[239.55,259.0]]]
["binance-futures","SOLUSDT",1731992258055,[[239.47,238.0],[239.46,164.0],[239.45,256.0],[239.44,326.0],[239.43,290.0]],[[239.48,118.0],[239.49,85.0],[239.5,132.0],[239.51,145.0],[239.52,582.0]]]
["binance-futures","SOLUSDT",1731992326880,[[239.74,84.0],[239.73,59.0],[239.72,89.0],[239.71,186.0],[239.7,193.0]],[[239.75,169.0],[239.76,18.0],[239.77,69.0],[239.78,201.0],[239.79,356.0]]]
["binance-futures","SOLUSDT",1731992353678,[[239.84,348.0],[239.83,154.0],[239.82,313.0],[239.81,98.0],[239.8,197.0]],[[239.85,38.0],[239.86,2.0],[239.87,31.0],[239.88,25.0],[239.89,172.0]]]
["binance-futures","SOLUSDT",1731992408688,[[240.07,269.0],[240.06,75.0],[240.05,155.0],[240.04,196.0],[240.03,103.0]],[[240.08,50.0],[240.09,2.0],[240.1,34.0],[240.11,129.0],[240.12,175.0]]]
["binance-futures","SOLUSDT",1731992450118,[[239.68,159.0],[239.67,96.0],[239.66,202.0],[239.65,101.0],[239.64,214.0]],[[239.69,129.0],[239.7,5.0],[239.71,90.0],[239.72,88.0],[239.73,249.0]]]
["binance-futures","SOLUSDT",1731992492739,[[239.5,247.0],[239.49,67.0],[239.48,66.0],[239.47,72.0],[239.46,207.0]],[[239.51,354.0],[239.52,29.0],[239.53,61.0],[239.54,316.0],[239.55,282.0]]]
["binance-futures","SOLUSDT",1731992516439,[[239.74,323.0],[239.73,205.0],[239.72,259.0],[239.71,135.0],[239.7,253.0]],[[239.75,18.0],[239.76,156.0],[239.77,58.0],[239.78,59.0],[239.79,127.0]]]
["binance-futures","SOLUSDT",1731992558278,[[239.69,366.0],[239.68,96.0],[239.67,144.0],[239.66,211.0],[239.65,198.0]],[[239.7,108.0],[239.71,39.0],[239.72,126.0],[239.73,356.0],[239.74,60.0]]]
["binance-futures","SOLUSDT",1731992623149,[[239.92,78.0],[239.91,64.0],[239.9,96.0],[239.89,210.0],[239.88,262.0]],[[239.93,168.0],[239.94,223.0],[239.95,216.0],[239.96,77.0],[239.97,236.0]]]
["binance-futures","SOLUSDT",1731992666098,[[239.89,129.0],[239.88,86.0],[239.87,197.0],[239.86,235.0],[239.85,176.0]],[[239.9,38.0],[239.91,101.0],[239.92,257.0],[239.93,258.0],[239.94,72.0]]]
["binance-futures","SOLUSDT",1731992707123,[[240.14,443.0],[240.13,169.0],[240.12,233.0],[240.11,110.0],[240.1,147.0]],[[240.15,398.0],[240.16,56.0],[240.17,45.0],[240.18,82.0],[240.19,248.0]]]
["binance-futures","SOLUSDT",1731992762182,[[240.1,137.0],[240.09,27.0],[240.08,115.0],[240.07,176.0],[240.06,215.0]],[[240.11,342.0],[240.12,234.0],[240.13,232.0],[240.14,346.0],[240.15,277.0]]]
["binance-futures","SOLUSDT",1731992804799,[[240.45,309.0],[240.44,181.0],[240.43,215.0],[240.42,148.0],[240.41,219.0]],[[240.46,41.0],[240.47,8.0],[240.48,27.0],[240.49,123.0],[240.5,273.0]]]
["binance-futures","SOLUSDT",1731992836671,[[240.79,535.0],[240.78,340.0],[240.77,195.0],[240.76,310.0],[240.75,330.0]],[[240.8,78.0],[240.81,4.0],[240.82,115.0],[240.83,620.0],[240.84,365.0]]]
["binance-futures","SOLUSDT",1731992866832,[[240.61,407.0],[240.6,269.0],[240.59,275.0],[240.58,366.0],[240.57,486.0]],[[240.62,38.0],[240.63,7.0],[240.64,94.0],[240.65,317.0],[240.66,223.0]]]
["binance-futures","SOLUSDT",1731992918744,[[240.62,16.0],[240.61,654.0],[240.6,23.0],[240.59,88.0],[240.58,132.0]],[[240.63,230.0],[240.64,89.0],[240.65,321.0],[240.66,253.0],[240.67,279.0]]]
["binance-futures","SOLUSDT",1731992966246,[[240.58,302.0],[240.57,90.0],[240.56,60.0],[240.55,325.0],[240.54,313.0]],[[240.59,134.0],[240.6,23.0],[240.61,49.0],[240.62,219.0],[240.63,351.0]]]
["binance-futures","SOLUSDT",1731993022143,[[240.62,458.0],[240.61,359.0],[240.6,304.0],[240.59,290.0],[240.58,285.0]],[[240.63,24.0],[240.64,3.0],[240.65,12.0],[240.66,37.0],[240.67,249.0]]]
["binance-futures","SOLUSDT",1731993067050,[[240.6,545.0],[240.59,180.0],[240.58,311.0],[240.57,390.0],[240.56,394.0]],[[240.61,22.0],[240.62,5.0],[240.63,49.0],[240.64,272.0],[240.65,93.0]]]
["binance-futures","SOLUSDT",1731993127086,[[240.57,117.0],[240.56,117.0],[240.55,116.0],[240.54,139.0],[240.53,356.0]],[[240.58,155.0],[240.59,91.0],[240.6,180.0],[240.61,166.0],[240.62,235.0]]]
["binance-futures","SOLUSDT",1731993148622,[[240.57,280.0],[240.56,134.0],[240.55,262.0],[240.54,170.0],[240.53,245.0]],[[240.58,59.0],[240.59,46.0],[240.6,79.0],[240.61,185.0],[240.62,241.0]]]
["binance-futures","SOLUSDT",1731993184528,[[240.7,266.0],[240.69,39.0],[240.68,225.0],[240.67,214.0],[240.66,141.0]],[[240.71,85.0],[240.72,64.0],[240.73,135.0],[240.74,249.0],[240.75,265.0]]]
["binance-futures","SOLUSDT",1731993252334,[[240.74,28.0],[240.73,37.0],[240.72,175.0],[240.71,270.0],[240.7,252.0]],[[240.75,284.0],[240.76,48.0],[240.77,298.0],[240.78,233.0],[240.79,121.0]]]
["binance-futures","SOLUSDT",1731993284969,[[241.16,232.0],[241.15,173.0],[241.14,206.0],[241.13,338.0],[241.12,306.0]],[[241.17,51.0],[241.18,20.0],[241.19,83.0],[241.2,199.0],[241.21,306.0]]]
["binance-futures","SOLUSDT",1731993334082,[[241.33,253.0],[241.32,135.0],[241.31,133.0],[241.3,170.0],[241.29,253.0]],[[241.34,53.0],[241.35,28.0],[241.36,148.0],[241.37,112.0],[241.38,62.0]]]
["binance-futures","SOLUSDT",1731993380771,[[241.35,279.0],[241.34,105.0],[241.33,232.0],[241.32,190.0],[241.31,391.0]],[[241.36,187.0],[241.37,119.0],[241.38,125.0],[241.39,167.0],[241.4,241.0]]]
["binance-futures","SOLUSDT",1731993437164,[[241.14,57.0],[241.13,22.0],[241.12,154.0],[241.11,168.0],[241.1,541.0]],[[241.15,264.0],[241.16,201.0],[241.17,222.0],[241.18,257.0],[241.19,159.0]]]
["binance-futures","SOLUSDT",1731993467243,[[241.24,472.0],[241.23,150.0],[241.22,306.0],[241.21,246.0],[241.2,555.0]],[[241.25,34.0],[241.26,21.0],[241.27,43.0],[241.28,40.0],[241.29,98.0]]]
["binance-futures","SOLUSDT",1731993531146,[[241.34,242.0],[241.33,28.0],[241.32,90.0],[241.31,238.0],[241.3,220.0]],[[241.35,159.0],[241.36,79.0],[241.37,238.0],[241.38,132.0],[241.39,303.0]]]
["binance-futures","SOLUSDT",1731993548574,[[241.26,275.0],[241.25,28.0],[241.24,108.0],[241.23,152.0],[241.22,244.0]],[[241.27,162.0],[241.28,75.0],[241.29,83.0],[241.3,219.0],[241.31,220.0]]]
["binance-futures","SOLUSDT",1731993596604,[[241.14,295.0],[241.13,104.0],[241.12,152.0],[241.11,218.0],[241.1,218.0]],[[241.15,187.0],[241.16,139.0],[241.17,75.0],[241.18,191.0],[241.19,231.0]]]
["binance-futures","SOLUSDT",1731993630588,[[240.71,219.0],[240.7,22.0],[240.69,27.0],[240.68,80.0],[240.67,80.0]],[[240.72,113.0],[240.73,139.0],[240.74,182.0],[240.75,368.0],[240.76,216.0]]]
["binance-futures","SOLUSDT",1731993691448,[[240.62,138.0],[240.61,18.0],[240.6,86.0],[240.59,118.0],[240.58,82.0]],[[240.63,97.0],[240.64,170.0],[240.65,116.0],[240.66,143.0],[240.67,674.0]]]
["binance-futures","SOLUSDT",1731993733913,[[240.97,70.0],[240.96,45.0],[240.95,151.0],[240.94,52.0],[240.93,81.0]],[[240.98,137.0],[240.99,72.0],[241.0,120.0],[241.01,334.0],[241.02,457.0]]]
["binance-futures","SOLUSDT",1731993763778,[[240.94,154.0],[240.93,56.0],[240.92,29.0],[240.91,50.0],[240.9,93.0]],[[240.95,111.0],[240.96,302.0],[240.97,348.0],[240.98,323.0],[240.99,160.0]]]
["binance-futures","SOLUSDT",1731993801750,[[241.08,246.0],[241.07,133.0],[241.06,127.0],[241.05,161.0],[241.04,210.0]],[[241.09,35.0],[241.1,51.0],[241.11,17.0],[241.12,80.0],[241.13,266.0]]]
["binance-futures","SOLUSDT",1731993849936,[[241.04,86.0],[241.03,121.0],[241.02,197.0],[241.01,110.0],[241.0,145.0]],[[241.05,149.0],[241.06,44.0],[241.07,98.0],[241.08,99.0],[241.09,140.0]]]
["binance-futures","SOLUSDT",1731993903725,[[240.42,10.0],[240.41,12.0],[240.4,481.0]],[[240.43,373.0],[240.44,171.0],[240.45,163.0],[240.46,206.0],[240.47,188.0]]]
["binance-futures","SOLUSDT",1731993979444,[[240.31,125.0],[240.3,4.0],[240.29,21.0],[240.28,29.0],[240.27,75.0]],[[240.32,109.0],[240.33,199.0],[240.34,96.0],[240.35,109.0],[240.36,113.0]]]
["binance-futures","SOLUSDT",1731993998370,[[240.58,191.0],[240.57,124.0],[240.56,159.0],[240.55,157.0],[240.54,109.0]],[[240.59,38.0],[240.6,19.0],[240.61,41.0],[240.62,48.0],[240.63,230.0]]]
["binance-futures","SOLUSDT",1731994053080,[[240.19,208.0],[240.18,54.0],[240.17,96.0],[240.16,184.0],[240.15,393.0]],[[240.2,30.0],[240.21,49.0],[240.22,51.0],[240.23,60.0],[240.24,207.0]]]
["binance-futures","SOLUSDT",1731994109268,[[240.85,19.0],[240.84,97.0],[240.83,11.0],[240.82,27.0],[240.81,132.0]],[[240.86,560.0],[240.87,299.0],[240.88,236.0],[240.89,340.0],[240.9,132.0]]]
["binance-futures","SOLUSDT",1731994149089,[[240.9,126.0],[240.89,12.0],[240.88,42.0],[240.87,27.0]],[[240.91,284.0],[240.92,246.0],[240.93,238.0],[240.94,347.0],[240.95,402.0]]]
["binance-futures","SOLUSDT",1731994164092,[[240.85,212.0],[240.84,60.0],[240.83,67.0],[240.82,52.0],[240.81,157.0]],[[240.86,32.0],[240.87,12.0],[240.88,30.0],[240.89,203.0],[240.9,194.0]]]
["binance-futures","SOLUSDT",1731994204673,[[240.79,183.0],[240.78,91.0],[240.77,82.0],[240.76,272.0],[240.75,400.0]],[[240.8,59.0],[240.81,22.0],[240.82,88.0],[240.83,84.0],[240.84,315.0]]]
["binance-futures","SOLUSDT",1731994249306,[[240.61,34.0],[240.6,15.0],[240.59,26.0],[240.58,32.0],[240.57,68.0]],[[240.62,408.0],[240.63,354.0],[240.64,312.0],[240.65,445.0],[240.66,366.0]]]
["binance-futures","SOLUSDT",1731994300331,[[240.54,114.0],[240.53,231.0],[240.52,187.0],[240.51,210.0],[240.5,186.0]],[[240.55,15.0],[240.56,16.0],[240.57,72.0],[240.58,28.0],[240.59,116.0]]]
["binance-futures","SOLUSDT",1731994354973,[[240.93,176.0],[240.92,11.0],[240.91,58.0],[240.9,148.0],[240.89,114.0]],[[240.94,226.0],[240.95,61.0],[240.96,227.0],[240.97,187.0],[240.98,223.0]]]
["binance-futures","SOLUSDT",1731994380905,[[240.87,129.0],[240.86,70.0],[240.85,136.0],[240.84,239.0],[240.83,184.0]],[[240.88,184.0],[240.89,144.0],[240.9,180.0],[240.91,161.0],[240.92,339.0]]]
["binance-futures","SOLUSDT",1731994455422,[[241.22,195.0],[241.21,104.0],[241.2,203.0],[241.19,213.0],[241.18,276.0]],[[241.23,113.0],[241.24,338.0],[241.25,93.0],[241.26,165.0],[241.27,273.0]]]
["binance-futures","SOLUSDT",1731994511007,[[241.6,82.0],[241.59,16.0],[241.58,77.0],[241.57,161.0],[241.56,224.0]],[[241.61,312.0],[241.62,181.0],[241.63,250.0],[241.64,379.0],[241.65,362.0]]]
["binance-futures","SOLUSDT",1731994519999,[[241.65,20.0],[241.64,51.0],[241.63,59.0],[241.62,169.0],[241.61,269.0]],[[241.66,326.0],[241.67,154.0],[241.68,168.0],[241.69,147.0],[241.7,186.0]]]
["binance-futures","SOLUSDT",1731994560293,[[241.95,243.0],[241.94,56.0],[241.93,113.0],[241.92,207.0],[241.91,232.0]],[[241.96,27.0],[241.97,17.0],[241.98,89.0],[241.99,242.0],[242.0,594.0]]]
["binance-futures","SOLUSDT",1731994638783,[[242.0,253.0],[241.99,20.0],[241.98,69.0],[241.97,240.0],[241.96,331.0]],[[242.01,168.0],[242.02,73.0],[242.03,117.0],[242.04,289.0],[242.05,266.0]]]
["binance-futures","SOLUSDT",1731994655165,[[241.8,768.0],[241.79,34.0],[241.78,105.0],[241.77,184.0],[241.76,196.0]],[[241.81,17.0],[241.82,56.0],[241.83,12.0],[241.84,53.0],[241.85,212.0]]]
["binance-futures","SOLUSDT",1731994722684,[[241.85,194.0],[241.84,41.0],[241.83,90.0],[241.82,154.0],[241.81,286.0]],[[241.86,85.0],[241.87,43.0],[241.88,223.0],[241.89,131.0],[241.9,247.0]]]
["binance-futures","SOLUSDT",1731994766020,[[241.82,245.0],[241.81,105.0],[241.8,87.0],[241.79,157.0],[241.78,235.0]],[[241.83,45.0],[241.84,51.0],[241.85,98.0],[241.86,187.0],[241.87,121.0]]]
["binance-futures","SOLUSDT",1731994812050,[[241.57,15.0],[241.56,5.0],[241.55,46.0],[241.54,65.0],[241.53,212.0]],[[241.58,254.0],[241.59,99.0],[241.6,128.0],[241.61,114.0],[241.62,152.0]]]
["binance-futures","SOLUSDT",1731994823366,[[241.68,223.0],[241.67,86.0],[241.66,68.0],[241.65,68.0],[241.64,74.0]],[[241.69,92.0],[241.7,43.0],[241.71,139.0],[241.72,438.0],[241.73,248.0]]]
["binance-futures","SOLUSDT",1731994868725,[[241.65,120.0],[241.64,11.0],[241.63,71.0],[241.62,79.0],[241.61,281.0]],[[241.66,110.0],[241.67,104.0],[241.68,155.0],[241.69,365.0],[241.7,327.0]]]
["binance-futures","SOLUSDT",1731994957534,[[241.48,1089.0],[241.47,17.0],[241.46,61.0],[241.45,250.0],[241.44,456.0]],[[241.49,103.0],[241.5,14.0],[241.51,70.0],[241.52,88.0],[241.53,218.0]]]
["binance-futures","SOLUSDT",1731994991660,[[241.51,140.0],[241.5,95.0],[241.49,221.0],[241.48,221.0],[241.47,194.0]],[[241.52,134.0],[241.53,71.0],[241.54,105.0],[241.55,87.0],[241.56,206.0]]]
["binance-futures","SOLUSDT",1731995049000,[[241.84,303.0],[241.83,256.0],[241.82,260.0],[241.81,241.0],[241.8,81.0]],[[241.85,18.0],[241.86,6.0],[241.87,4.0],[241.88,17.0],[241.89,57.0]]]
["binance-futures","SOLUSDT",1731995098631,[[241.85,103.0],[241.84,17.0],[241.83,98.0],[241.82,289.0],[241.81,76.0]],[[241.86,109.0],[241.87,12.0],[241.88,54.0],[241.89,105.0],[241.9,146.0]]]
["binance-futures","SOLUSDT",1731995154384,[[242.16,124.0],[242.15,124.0],[242.14,119.0],[242.13,120.0],[242.12,175.0]],[[242.17,146.0],[242.18,129.0],[242.19,135.0],[242.2,127.0],[242.21,291.0]]]
["binance-futures","SOLUSDT",1731995199639,[[242.36,562.0],[242.35,188.0],[242.34,287.0],[242.33,213.0],[242.32,153.0]],[[242.37,16.0],[242.38,2.0],[242.39,46.0],[242.4,157.0],[242.41,348.0]]]
["binance-futures","SOLUSDT",1731995210335,[[242.32,177.0],[242.31,62.0],[242.3,105.0],[242.29,111.0],[242.28,121.0]],[[242.33,90.0],[242.34,72.0],[242.35,152.0],[242.36,216.0],[242.37,343.0]]]
["binance-futures","SOLUSDT",1731995275032,[[241.8,216.0],[241.79,96.0],[241.78,139.0],[241.77,107.0],[241.76,211.0]],[[241.81,1.0],[241.82,65.0],[241.83,150.0],[241.84,302.0],[241.85,264.0]]]
["binance-futures","SOLUSDT",1731995309338,[[241.74,384.0],[241.73,133.0],[241.72,312.0],[241.71,255.0],[241.7,248.0]],[[241.75,38.0],[241.76,44.0],[241.77,70.0],[241.78,98.0],[241.79,385.0]]]
["binance-futures","SOLUSDT",1731995377487,[[241.4,279.0],[241.39,243.0],[241.38,383.0],[241.37,120.0],[241.36,338.0]],[[241.41,55.0],[241.42,46.0],[241.43,88.0],[241.44,174.0],[241.45,155.0]]]
["binance-futures","SOLUSDT",1731995411057,[[241.35,49.0],[241.34,215.0],[241.33,55.0],[241.32,116.0],[241.31,99.0]],[[241.36,382.0],[241.37,103.0],[241.38,215.0],[241.39,298.0],[241.4,281.0]]]
["binance-futures","SOLUSDT",1731995466453,[[241.38,111.0],[241.37,4.0],[241.36,10.0],[241.35,37.0],[241.34,201.0]],[[241.39,212.0],[241.4,86.0],[241.41,116.0],[241.42,169.0],[241.43,263.0]]]
["binance-futures","SOLUSDT",1731995481447,[[241.49,94.0],[241.48,32.0],[241.47,36.0],[241.46,180.0],[241.45,131.0]],[[241.5,66.0],[241.51,22.0],[241.52,94.0],[241.53,109.0],[241.54,138.0]]]
["binance-futures","SOLUSDT",1731995575447,[[241.31,322.0],[241.3,43.0],[241.29,81.0],[241.28,143.0],[241.27,229.0]],[[241.32,81.0],[241.33,7.0],[241.34,21.0],[241.35,89.0],[241.36,172.0]]]
["binance-futures","SOLUSDT",1731995607815,[[241.38,173.0],[241.37,34.0],[241.36,194.0],[241.35,107.0],[241.34,279.0]],[[241.39,73.0],[241.4,68.0],[241.41,205.0],[241.42,302.0],[241.43,114.0]]]
["binance-futures","SOLUSDT",1731995630312,[[241.38,181.0],[241.37,7.0],[241.36,27.0],[241.35,138.0],[241.34,370.0]],[[241.39,175.0],[241.4,95.0],[241.41,149.0],[241.42,248.0],[241.43,150.0]]]
["binance-futures","SOLUSDT",1731995697132,[[241.55,144.0],[241.54,23.0],[241.53,78.0],[241.52,85.0],[241.51,90.0]],[[241.56,123.0],[241.57,126.0],[241.58,219.0],[241.59,306.0],[241.6,353.0]]]
["binance-futures","SOLUSDT",1731995746354,[[241.45,190.0],[241.44,84.0],[241.43,308.0],[241.42,347.0],[241.41,158.0]],[[241.46,43.0],[241.47,6.0],[241.48,38.0],[241.49,128.0],[241.5,196.0]]]
["binance-futures","SOLUSDT",1731995785854,[[241.64,107.0],[241.63,18.0],[241.62,239.0],[241.61,194.0],[241.6,158.0]],[[241.65,27.0],[241.66,61.0],[241.67,139.0],[241.68,127.0],[241.69,157.0]]]
["binance-futures","SOLUSDT",1731995845909,[[241.16,36.0],[241.15,115.0],[241.14,208.0],[241.13,212.0],[241.12,412.0]],[[241.17,104.0],[241.18,45.0],[241.19,77.0],[241.2,46.0],[241.21,188.0]]]
["binance-futures","SOLUSDT",1731995889769,[[241.38,274.0],[241.37,291.0],[241.36,174.0],[241.35,334.0],[241.34,142.0]],[[241.39,45.0],[241.4,42.0],[241.41,41.0],[241.42,37.0],[241.43,242.0]]]
["binance-futures","SOLUSDT",1731995920487,[[241.18,101.0],[241.17,12.0],[241.16,71.0],[241.15,221.0],[241.14,212.0]],[[241.19,197.0],[241.2,85.0],[241.21,92.0],[241.22,80.0],[241.23,130.0]]]
["binance-futures","SOLUSDT",1731995957208,[[241.07,43.0],[241.06,18.0],[241.05,133.0],[241.04,230.0],[241.03,273.0]],[[241.08,142.0],[241.09,91.0],[241.1,29.0],[241.11,61.0],[241.12,69.0]]]
["binance-futures","SOLUSDT",1731996003765,[[241.11,7.0],[241.1,11.0],[241.09,160.0],[241.08,73.0],[241.07,175.0]],[[241.12,281.0],[241.13,76.0],[241.14,96.0],[241.15,125.0],[241.16,133.0]]]
["binance-futures","SOLUSDT",1731996052555,[[241.04,98.0],[241.03,76.0],[241.02,84.0],[241.01,60.0],[241.0,172.0]],[[241.05,148.0],[241.06,51.0],[241.07,75.0],[241.08,89.0],[241.09,184.0]]]
["binance-futures","SOLUSDT",1731996100842,[[240.92,139.0],[240.91,278.0],[240.9,814.0],[240.89,138.0],[240.88,561.0]],[[240.93,249.0],[240.94,93.0],[240.95,127.0],[240.96,140.0],[240.97,243.0]]]
["binance-futures","SOLUSDT",1731996151018,[[241.15,20.0],[241.14,9.0],[241.13,59.0],[241.12,49.0],[241.11,254.0]],[[241.16,295.0],[241.17,56.0],[241.18,56.0],[241.19,55.0],[241.2,113.0]]]
["binance-futures","SOLUSDT",1731996206306,[[240.93,96.0],[240.92,88.0],[240.91,331.0],[240.9,705.0],[240.89,157.0]],[[240.94,194.0],[240.95,55.0],[240.96,112.0],[240.97,182.0],[240.98,322.0]]]
["binance-futures","SOLUSDT",1731996224915,[[240.91,81.0],[240.9,635.0],[240.89,133.0],[240.88,147.0],[240.87,270.0]],[[240.92,147.0],[240.93,55.0],[240.94,77.0],[240.95,64.0],[240.96,69.0]]]
["binance-futures","SOLUSDT",1731996267521,[[240.84,202.0],[240.83,181.0],[240.82,48.0],[240.81,210.0],[240.8,242.0]],[[240.85,246.0],[240.86,78.0],[240.87,150.0],[240.88,143.0],[240.89,243.0]]]
["binance-futures","SOLUSDT",1731996329902,[[241.1,123.0],[241.09,43.0],[241.08,228.0],[241.07,62.0],[241.06,187.0]],[[241.11,160.0],[241.12,250.0],[241.13,137.0],[241.14,329.0],[241.15,200.0]]]
["binance-futures","SOLUSDT",1731996372344,[[241.06,463.0],[241.05,227.0],[241.04,236.0],[241.03,144.0],[241.02,168.0]],[[241.07,2.0],[241.08,42.0],[241.09,128.0],[241.1,45.0],[241.11,81.0]]]
["binance-futures","SOLUSDT",1731996428639,[[241.26,150.0],[241.25,62.0],[241.24,232.0],[241.23,156.0],[241.22,452.0]],[[241.27,138.0],[241.28,73.0],[241.29,93.0],[241.3,297.0],[241.31,270.0]]]
["binance-futures","SOLUSDT",1731996457430,[[241.37,298.0],[241.36,157.0],[241.35,125.0],[241.34,117.0],[241.33,219.0]],[[241.38,64.0],[241.39,12.0],[241.4,58.0],[241.41,66.0],[241.42,270.0]]]
["binance-futures","SOLUSDT",1731996531209,[[241.59,65.0],[241.58,280.0],[241.57,147.0],[241.56,229.0],[241.55,203.0]],[[241.6,48.0],[241.61,12.0],[241.62,178.0],[241.63,222.0],[241.64,266.0]]]
["binance-futures","SOLUSDT",1731996557631,[[241.64,3.0],[241.63,53.0],[241.62,78.0]],[[241.65,484.0],[241.66,209.0],[241.67,93.0],[241.68,95.0],[241.69,181.0]]]
["binance-futures","SOLUSDT",1731996583385,[[241.62,284.0],[241.61,119.0],[241.6,125.0],[241.59,236.0],[241.58,391.0]],[[241.63,13.0],[241.64,12.0],[241.65,33.0],[241.66,148.0],[241.67,309.0]]]
["binance-futures","SOLUSDT",1731996640144,[[241.67,124.0],[241.66,82.0],[241.65,169.0],[241.64,140.0],[241.63,177.0]],[[241.68,6.0],[241.69,84.0],[241.7,105.0],[241.71,252.0],[241.72,312.0]]]
["binance-futures","SOLUSDT",1731996695680,[[241.66,31.0],[241.65,36.0],[241.64,73.0],[241.63,241.0],[241.62,150.0]],[[241.67,252.0],[241.68,160.0],[241.69,245.0],[241.7,267.0],[241.71,170.0]]]
["binance-futures","SOLUSDT",1731996741065,[[241.72,185.0],[241.71,41.0],[241.7,85.0],[241.69,384.0],[241.68,154.0]],[[241.73,142.0],[241.74,52.0],[241.75,123.0],[241.76,252.0],[241.77,588.0]]]
["binance-futures","SOLUSDT",1731996780536,[[241.76,41.0],[241.75,33.0]],[[241.77,346.0],[241.78,188.0],[241.79,204.0],[241.8,299.0],[241.81,428.0]]]
["binance-futures","SOLUSDT",1731996844839,[[241.63,344.0],[241.62,212.0],[241.61,176.0],[241.6,296.0],[241.59,226.0]],[[241.64,26.0],[241.65,11.0],[241.66,84.0],[241.67,88.0],[241.68,304.0]]]
["binance-futures","SOLUSDT",1731996869136,[[241.6,260.0],[241.59,96.0],[241.58,152.0],[241.57,455.0],[241.56,326.0]],[[241.61,25.0],[241.62,15.0],[241.63,102.0],[241.64,173.0],[241.65,267.0]]]
["binance-futures","SOLUSDT",1731996913097,[[241.78,10.0],[241.77,27.0],[241.76,63.0],[241.75,147.0],[241.74,190.0]],[[241.79,160.0],[241.8,86.0],[241.81,63.0],[241.82,359.0],[241.83,321.0]]]
["binance-futures","SOLUSDT",1731996956967,[[241.79,22.0],[241.78,61.0],[241.77,34.0],[241.76,89.0],[241.75,215.0]],[[241.8,283.0],[241.81,206.0],[241.82,74.0],[241.83,144.0],[241.84,432.0]]]
["binance-futures","SOLUSDT",1731997009983,[[242.14,12.0],[242.13,86.0],[242.12,204.0],[242.11,53.0],[242.1,96.0]],[[242.15,312.0],[242.16,184.0],[242.17,287.0],[242.18,490.0],[242.19,584.0]]]
["binance-futures","SOLUSDT",1731997064625,[[241.79,248.0],[241.78,247.0],[241.77,237.0],[241.76,161.0],[241.75,163.0]],[[241.8,51.0],[241.81,72.0],[241.82,108.0],[241.83,191.0],[241.84,117.0]]]
["binance-futures","SOLUSDT",1731997088916,[[241.77,154.0],[241.76,19.0],[241.75,55.0],[241.74,198.0],[241.73,291.0]],[[241.78,137.0],[241.79,58.0],[241.8,144.0],[241.81,140.0],[241.82,160.0]]]
["binance-futures","SOLUSDT",1731997163573,[[241.61,30.0],[241.6,33.0],[241.59,77.0],[241.58,63.0],[241.57,182.0]],[[241.62,220.0],[241.63,121.0],[241.64,289.0],[241.65,339.0],[241.66,222.0]]]
["binance-futures","SOLUSDT",1731997175343,[[241.67,147.0],[241.66,35.0],[241.65,224.0],[241.64,232.0],[241.63,251.0]],[[241.68,191.0],[241.69,47.0],[241.7,98.0],[241.71,315.0],[241.72,161.0]]]
["binance-futures","SOLUSDT",1731997270064,[[241.31,32.0],[241.3,14.0],[241.29,49.0],[241.28,184.0],[241.27,197.0]],[[241.32,230.0],[241.33,299.0],[241.34,356.0],[241.35,157.0],[241.36,159.0]]]
["binance-futures","SOLUSDT",1731997280253,[[241.25,19.0],[241.24,2.0],[241.23,23.0],[241.22,72.0],[241.21,267.0]],[[241.26,548.0],[241.27,218.0],[241.28,262.0],[241.29,159.0],[241.3,141.0]]]
["binance-futures","SOLUSDT",1731997325244,[[241.36,116.0],[241.35,66.0],[241.34,111.0],[241.33,44.0],[241.32,142.0]],[[241.37,220.0],[241.38,85.0],[241.39,171.0],[241.4,261.0],[241.41,247.0]]]
["binance-futures","SOLUSDT",1731997381730,[[241.84,40.0],[241.83,31.0],[241.82,136.0],[241.81,129.0],[241.8,143.0]],[[241.85,130.0],[241.86,71.0],[241.87,267.0],[241.88,179.0],[241.89,316.0]]]
["binance-futures","SOLUSDT",1731997448922,[[241.72,13.0],[241.71,9.0],[241.7,25.0],[241.69,32.0],[241.68,140.0]],[[241.73,329.0],[241.74,196.0],[241.75,151.0],[241.76,158.0],[241.77,184.0]]]
["binance-futures","SOLUSDT",1731997481689,[[241.81,119.0],[241.8,134.0],[241.79,99.0],[241.78,21.0],[241.77,110.0]],[[241.82,112.0],[241.83,41.0],[241.84,132.0],[241.85,213.0],[241.86,241.0]]]
["binance-futures","SOLUSDT",1731997505581,[[241.87,131.0],[241.86,101.0],[241.85,163.0],[241.84,167.0],[241.83,253.0]],[[241.88,120.0],[241.89,48.0],[241.9,73.0],[241.91,216.0],[241.92,249.0]]]
["binance-futures","SOLUSDT",1731997591828,[[241.85,162.0],[241.84,96.0],[241.83,150.0],[241.82,178.0],[241.81,294.0]],[[241.86,115.0],[241.87,84.0],[241.88,165.0],[241.89,113.0],[241.9,302.0]]]
["binance-futures","SOLUSDT",1731997600983,[[241.83,6.0],[241.82,26.0],[241.81,40.0],[241.8,108.0],[241.79,285.0]],[[241.84,393.0],[241.85,307.0],[241.86,145.0],[241.87,58.0],[241.88,101.0]]]
["binance-futures","SOLUSDT",1731997664219,[[241.88,330.0],[241.87,72.0],[241.86,171.0],[241.85,310.0],[241.84,172.0]],[[241.89,25.0],[241.9,9.0],[241.91,31.0],[241.92,143.0],[241.93,85.0]]]
["binance-futures","SOLUSDT",1731997710853,[[241.81,188.0],[241.8,204.0],[241.79,216.0],[241.78,369.0],[241.77,255.0]],[[241.82,23.0],[241.83,18.0],[241.84,11.0],[241.85,26.0],[241.86,83.0]]]
["binance-futures","SOLUSDT",1731997746603,[[241.83,172.0],[241.82,34.0],[241.81,136.0],[241.8,597.0],[241.79,190.0]],[[241.84,113.0],[241.85,111.0],[241.86,116.0],[241.87,210.0],[241.88,172.0]]]
["binance-futures","SOLUSDT",1731997816516,[[241.64,188.0],[241.63,91.0],[241.62,120.0],[241.61,350.0],[241.6,391.0]],[[241.65,106.0],[241.66,45.0],[241.67,52.0],[241.68,220.0],[241.69,165.0]]]
["binance-futures","SOLUSDT",1731997878096,[[241.87,116.0],[241.86,29.0],[241.85,71.0],[241.84,106.0],[241.83,256.0]],[[241.88,251.0],[241.89,143.0],[241.9,191.0],[241.91,119.0],[241.92,455.0]]]
["binance-futures","SOLUSDT",1731997924446,[[241.99,324.0],[241.98,161.0],[241.97,159.0],[241.96,168.0],[241.95,110.0]],[[242.0,8.0],[242.01,11.0],[242.02,47.0],[242.03,196.0],[242.04,357.0]]]
["binance-futures","SOLUSDT",1731997961374,[[241.92,176.0],[241.91,135.0],[241.9,178.0],[241.89,169.0],[241.88,230.0]],[[241.93,134.0],[241.94,229.0],[241.95,139.0],[241.96,264.0],[241.97,254.0]]]
["binance-futures","SOLUSDT",1731997977240,[[241.77,102.0],[241.76,190.0],[241.75,201.0],[241.74,191.0],[241.73,178.0]],[[241.78,110.0],[241.79,81.0],[241.8,66.0],[241.81,99.0],[241.82,470.0]]]
["binance-futures","SOLUSDT",1731998023558,[[241.62,293.0],[241.61,137.0],[241.6,99.0],[241.59,288.0],[241.58,500.0]],[[241.63,181.0],[241.64,30.0],[241.65,70.0],[241.66,145.0],[241.67,256.0]]]
["binance-futures","SOLUSDT",1731998100127,[[241.92,164.0],[241.91,55.0],[241.9,58.0],[241.89,105.0],[241.88,243.0]],[[241.93,363.0],[241.94,107.0],[241.95,143.0],[241.96,121.0],[241.97,117.0]]]
["binance-futures","SOLUSDT",1731998135544,[[242.15,174.0],[242.14,5.0],[242.13,188.0],[242.12,167.0],[242.11,196.0]],[[242.16,239.0],[242.17,59.0],[242.18,240.0],[242.19,173.0],[242.2,296.0]]]
["binance-futures","SOLUSDT",1731998183238,[[242.41,186.0],[242.4,34.0],[242.39,121.0],[242.38,128.0],[242.37,307.0]],[[242.42,127.0],[242.43,67.0],[242.44,92.0],[242.45,285.0],[242.46,222.0]]]
["binance-futures","SOLUSDT",1731998232558,[[242.12,159.0],[242.11,56.0],[242.1,124.0],[242.09,178.0],[242.08,339.0]],[[242.13,127.0],[242.14,41.0],[242.15,179.0],[242.16,266.0],[242.17,181.0]]]
["binance-futures","SOLUSDT",1731998242287,[[241.99,218.0],[241.98,190.0],[241.97,232.0],[241.96,135.0],[241.95,229.0]],[[242.0,86.0],[242.01,89.0],[242.02,131.0],[242.03,296.0],[242.04,243.0]]]
["binance-futures","SOLUSDT",1731998318370,[[241.9,193.0],[241.89,28.0],[241.88,139.0],[241.87,369.0],[241.86,91.0]],[[241.91,125.0],[241.92,57.0],[241.93,83.0],[241.94,153.0],[241.95,421.0]]]
["binance-futures","SOLUSDT",1731998341731,[[241.87,183.0],[241.86,43.0],[241.85,153.0],[241.84,185.0],[241.83,417.0]],[[241.88,226.0],[241.89,21.0],[241.9,123.0],[241.91,348.0],[241.92,321.0]]]
["binance-futures","SOLUSDT",1731998404533,[[241.91,243.0],[241.9,38.0],[241.89,96.0],[241.88,126.0],[241.87,252.0]],[[241.92,121.0],[241.93,214.0],[241.94,87.0],[241.95,149.0],[241.96,233.0]]]
["binance-futures","SOLUSDT",1731998441536,[[241.84,158.0],[241.83,79.0],[241.82,90.0],[241.81,222.0],[241.8,223.0]],[[241.85,63.0],[241.86,36.0],[241.87,45.0],[241.88,117.0],[241.89,313.0]]]
["binance-futures","SOLUSDT",1731998503441,[[241.91,164.0],[241.9,36.0],[241.89,113.0],[241.88,193.0],[241.87,308.0]],[[241.92,23.0],[241.93,63.0],[241.94,118.0],[241.95,360.0],[241.96,173.0]]]
["binance-futures","SOLUSDT",1731998542556,[[241.95,98.0],[241.94,31.0],[241.93,127.0],[241.92,319.0],[241.91,251.0]],[[241.96,127.0],[241.97,12.0],[241.98,53.0],[241.99,362.0],[242.0,123.0]]]
["binance-futures","SOLUSDT",1731998605519,[[241.89,101.0],[241.88,55.0],[241.87,37.0],[241.86,39.0],[241.85,185.0]],[[241.9,148.0],[241.91,104.0],[241.92,170.0],[241.93,139.0],[241.94,256.0]]]
["binance-futures","SOLUSDT",1731998651520,[[241.98,65.0],[241.97,136.0],[241.96,99.0],[241.95,108.0],[241.94,205.0]],[[241.99,196.0],[242.0,107.0],[242.01,111.0],[242.02,271.0],[242.03,535.0]]]
["binance-futures","SOLUSDT",1731998664601,[[242.03,146.0],[242.02,60.0],[242.01,221.0],[242.0,191.0],[241.99,322.0]],[[242.04,45.0],[242.05,34.0],[242.06,76.0],[242.07,247.0],[242.08,493.0]]]
["binance-futures","SOLUSDT",1731998741801,[[242.26,169.0],[242.25,43.0],[242.24,71.0],[242.23,164.0],[242.22,194.0]],[[242.27,27.0],[242.28,27.0],[242.29,74.0],[242.3,120.0],[242.31,298.0]]]
["binance-futures","SOLUSDT",1731998768052,[[242.17,7.0],[242.16,34.0],[242.15,78.0],[242.14,200.0],[242.13,93.0]],[[242.18,458.0],[242.19,217.0],[242.2,214.0],[242.21,252.0],[242.22,215.0]]]
["binance-futures","SOLUSDT",1731998828970,[[242.23,155.0],[242.22,40.0],[242.21,119.0],[242.2,79.0],[242.19,81.0]],[[242.24,242.0],[242.25,69.0],[242.26,193.0],[242.27,194.0],[242.28,477.0]]]
["binance-futures","SOLUSDT",1731998881886,[[242.32,157.0],[242.31,32.0],[242.3,59.0],[242.29,162.0],[242.28,216.0]],[[242.33,73.0],[242.34,133.0],[242.35,285.0],[242.36,218.0],[242.37,103.0]]]
["binance-futures","SOLUSDT",1731998926851,[[242.41,376.0],[242.4,247.0],[242.39,124.0],[242.38,91.0],[242.37,209.0]],[[242.42,6.0],[242.43,23.0],[242.44,104.0],[242.45,310.0],[242.46,97.0]]]
["binance-futures","SOLUSDT",1731998965535,[[242.25,154.0],[242.24,31.0],[242.23,127.0],[242.22,173.0],[242.21,112.0]],[[242.26,78.0],[242.27,21.0],[242.28,30.0],[242.29,40.0],[242.3,99.0]]]
["binance-futures","SOLUSDT",1731999025641,[[242.69,136.0],[242.68,17.0],[242.67,105.0],[242.66,130.0],[242.65,292.0]],[[242.7,124.0],[242.71,79.0],[242.72,242.0],[242.73,179.0],[242.74,123.0]]]
["binance-futures","SOLUSDT",1731999049962,[[242.75,236.0],[242.74,71.0],[242.73,150.0],[242.72,224.0],[242.71,214.0]],[[242.76,179.0],[242.77,9.0],[242.78,19.0],[242.79,62.0],[242.8,180.0]]]
["binance-futures","SOLUSDT",1731999090876,[[242.61,38.0],[242.6,224.0],[242.59,88.0],[242.58,161.0],[242.57,144.0]],[[242.62,150.0],[242.63,146.0],[242.64,107.0],[242.65,134.0],[242.66,259.0]]]
["binance-futures","SOLUSDT",1731999134197,[[242.56,141.0],[242.55,101.0],[242.54,89.0],[242.53,98.0],[242.52,245.0]],[[242.57,90.0],[242.58,75.0],[242.59,231.0],[242.6,226.0],[242.61,263.0]]]
["binance-futures","SOLUSDT",1731999187856,[[243.03,310.0],[243.02,254.0],[243.01,347.0],[243.0,453.0],[242.99,271.0]],[[243.04,2.0],[243.05,28.0],[243.06,40.0],[243.07,19.0],[243.08,46.0]]]
["binance-futures","SOLUSDT",1731999242323,[[243.26,137.0],[243.25,70.0],[243.24,138.0],[243.23,198.0],[243.22,196.0]],[[243.27,116.0],[243.28,108.0],[243.29,326.0],[243.3,218.0],[243.31,186.0]]]
["binance-futures","SOLUSDT",1731999265298,[[243.29,167.0],[243.28,56.0],[243.27,25.0],[243.26,42.0],[243.25,180.0]],[[243.3,146.0],[243.31,186.0],[243.32,531.0],[243.33,376.0],[243.34,454.0]]]
["binance-futures","SOLUSDT",1731999292721,[[243.34,722.0],[243.33,135.0],[243.32,119.0],[243.31,275.0],[243.3,459.0]],[[243.35,33.0],[243.36,30.0],[243.37,115.0],[243.38,103.0],[243.39,569.0]]]
["binance-futures","SOLUSDT",1731999347115,[[243.25,71.0],[243.24,28.0],[243.23,63.0],[243.22,122.0],[243.21,203.0]],[[243.26,353.0],[243.27,281.0],[243.28,235.0],[243.29,374.0],[243.3,227.0]]]
["binance-futures","SOLUSDT",1731999388689,[[243.09,227.0],[243.08,95.0],[243.07,190.0],[243.06,163.0],[243.05,281.0]],[[243.1,88.0],[243.11,29.0],[243.12,113.0],[243.13,154.0],[243.14,328.0]]]
["binance-futures","SOLUSDT",1731999444357,[[243.1,20.0],[243.09,107.0],[243.08,77.0],[243.07,78.0],[243.06,227.0]],[[243.11,177.0],[243.12,278.0],[243.13,377.0],[243.14,352.0],[243.15,319.0]]]
["binance-futures","SOLUSDT",1731999486450,[[243.19,70.0],[243.18,21.0],[243.17,24.0],[243.16,74.0],[243.15,45.0]],[[243.2,320.0],[243.21,119.0],[243.22,282.0],[243.23,319.0],[243.24,337.0]]]
["binance-futures","SOLUSDT",1731999543412,[[243.15,228.0],[243.14,45.0],[243.13,151.0],[243.12,278.0],[243.11,257.0]],[[243.16,55.0],[243.17,7.0],[243.18,81.0],[243.19,288.0],[243.2,382.0]]]
["binance-futures","SOLUSDT",1731999582226,[[243.37,211.0],[243.36,44.0],[243.35,207.0],[243.34,204.0],[243.33,199.0]],[[243.38,165.0],[243.39,1040.0],[243.4,1429.0],[243.41,50.0],[243.42,146.0]]]
["binance-futures","SOLUSDT",1731999643520,[[243.34,375.0],[243.33,302.0],[243.32,393.0],[243.31,387.0],[243.3,222.0]],[[243.35,27.0],[243.36,3.0],[243.37,55.0],[243.38,243.0],[243.39,152.0]]]
["binance-futures","SOLUSDT",1731999666425,[[243.39,304.0],[243.38,99.0],[243.37,155.0],[243.36,172.0],[243.35,285.0]],[[243.4,116.0],[243.41,229.0],[243.42,94.0],[243.43,106.0],[243.44,195.0]]]
["binance-futures","SOLUSDT",1731999696335,[[243.25,730.0],[243.24,224.0],[243.23,267.0],[243.22,423.0],[243.21,430.0]],[[243.26,46.0],[243.27,6.0],[243.28,6.0],[243.29,28.0],[243.3,69.0]]]
["binance-futures","SOLUSDT",1731999748263,[[243.23,412.0],[243.22,94.0],[243.21,81.0],[243.2,189.0],[243.19,371.0]],[[243.24,5.0],[243.25,26.0],[243.26,84.0],[243.27,181.0],[243.28,128.0]]]
["binance-futures","SOLUSDT",1731999803723,[[243.16,6.0],[243.15,229.0],[243.14,111.0],[243.13,112.0],[243.12,161.0]],[[243.17,451.0],[243.18,178.0],[243.19,391.0],[243.2,308.0],[243.21,271.0]]]
["binance-futures","SOLUSDT",1731999846006,[[243.35,223.0],[243.34,135.0],[243.33,160.0],[243.32,145.0],[243.31,192.0]],[[243.36,2.0],[243.37,58.0],[243.38,65.0],[243.39,110.0],[243.4,231.0]]]
["binance-futures","SOLUSDT",1731999880368,[[243.36,24.0],[243.35,102.0],[243.34,83.0],[243.33,123.0],[243.32,65.0]],[[243.37,265.0],[243.38,24.0],[243.39,113.0],[243.4,184.0],[243.41,261.0]]]
["binance-futures","SOLUSDT",1731999943486,[[243.81,279.0],[243.8,96.0],[243.79,84.0],[243.78,118.0],[243.77,212.0]],[[243.82,149.0],[243.83,119.0],[243.84,38.0],[243.85,207.0],[243.86,183.0]]]
["binance-futures","SOLUSDT",1731999962744,[[243.97,30.0],[243.96,11.0],[243.95,141.0],[243.94,421.0],[243.93,246.0]],[[243.98,31.0],[243.99,189.0],[244.0,2799.0],[244.01,664.0],[244.02,205.0]]]
["binance-futures","SOLUSDT",1732000005974,[[243.93,175.0],[243.92,17.0],[243.91,196.0],[243.9,174.0],[243.89,185.0]],[[243.94,333.0],[243.95,168.0],[243.96,251.0],[243.97,333.0],[243.98,393.0]]]
["binance-futures","SOLUSDT",1732000047384,[[243.73,36.0],[243.72,34.0],[243.71,110.0],[243.7,269.0]],[[243.74,335.0],[243.75,116.0],[243.76,142.0],[243.77,238.0],[243.78,220.0]]]
["binance-futures","SOLUSDT",1732000091655,[[243.66,83.0],[243.65,193.0],[243.64,153.0],[243.63,108.0],[243.62,347.0]],[[243.67,410.0],[243.68,130.0],[243.69,118.0],[243.7,114.0],[243.71,108.0]]]
["binance-futures","SOLUSDT",1732000155110,[[243.65,56.0],[243.64,36.0],[243.63,224.0],[243.62,117.0],[243.61,189.0]],[[243.66,160.0],[243.67,60.0],[243.68,73.0],[243.69,109.0],[243.7,56.0]]]
["binance-futures","SOLUSDT",1732000175247,[[243.6,67.0],[243.59,152.0],[243.58,251.0],[243.57,160.0],[243.56,183.0]],[[243.61,144.0],[243.62,117.0],[243.63,120.0],[243.64,87.0],[243.65,136.0]]]
["binance-futures","SOLUSDT",1732000253597,[[243.88,379.0],[243.87,57.0],[243.86,51.0],[243.85,82.0],[243.84,278.0]],[[243.89,263.0],[243.9,136.0],[243.91,194.0],[243.92,426.0],[243.93,288.0]]]
["binance-futures","SOLUSDT",1732000258928,[[243.92,175.0],[243.91,417.0],[243.9,131.0],[243.89,342.0],[243.88,363.0]],[[243.93,85.0],[243.94,82.0],[243.95,187.0],[243.96,154.0],[243.97,111.0]]]
["binance-futures","SOLUSDT",1732000306272,[[243.94,215.0],[243.93,74.0],[243.92,125.0],[243.91,83.0],[243.9,76.0]],[[243.95,156.0],[243.96,179.0],[243.97,110.0],[243.98,275.0],[243.99,1413.0]]]
["binance-futures","SOLUSDT",1732000360817,[[243.99,84.0],[243.98,216.0],[243.97,796.0],[243.96,263.0],[243.95,606.0]],[[244.0,337.0],[244.01,13.0],[244.02,109.0],[244.03,306.0],[244.04,257.0]]]
["binance-futures","SOLUSDT",1732000389307,[[244.57,108.0],[244.56,19.0],[244.55,68.0],[244.54,31.0],[244.53,79.0]],[[244.58,197.0],[244.59,227.0],[244.6,255.0],[244.61,227.0],[244.62,157.0]]]
["binance-futures","SOLUSDT",1732000450022,[[243.85,477.0],[243.84,210.0],[243.83,212.0],[243.82,222.0],[243.81,295.0]],[[243.86,4.0],[243.87,19.0],[243.88,23.0],[243.89,119.0],[243.9,45.0]]]
["binance-futures","SOLUSDT",1732000506761,[[243.61,298.0],[243.6,98.0],[243.59,31.0],[243.58,120.0],[243.57,177.0]],[[243.62,249.0],[243.63,128.0],[243.64,128.0],[243.65,87.0],[243.66,205.0]]]
["binance-futures","SOLUSDT",1732000539980,[[243.74,157.0],[243.73,154.0],[243.72,162.0],[243.71,181.0],[243.7,545.0]],[[243.75,181.0],[243.76,50.0],[243.77,85.0],[243.78,77.0],[243.79,136.0]]]
["binance-futures","SOLUSDT",1732000556117,[[243.61,20.0],[243.6,20.0],[243.59,62.0],[243.58,124.0],[243.57,123.0]],[[243.62,487.0],[243.63,390.0],[243.64,329.0],[243.65,225.0],[243.66,92.0]]]
["binance-futures","SOLUSDT",1732000633145,[[243.16,17.0],[243.15,112.0],[243.14,73.0],[243.13,68.0],[243.12,88.0]],[[243.17,189.0],[243.18,84.0],[243.19,97.0],[243.2,164.0],[243.21,262.0]]]
["binance-futures","SOLUSDT",1732000643032,[[243.12,170.0],[243.11,95.0],[243.1,118.0],[243.09,236.0],[243.08,289.0]],[[243.13,66.0],[243.14,50.0],[243.15,65.0],[243.16,111.0],[243.17,125.0]]]
["binance-futures","SOLUSDT",1732000682818,[[242.79,194.0],[242.78,44.0],[242.77,69.0],[242.76,105.0],[242.75,230.0]],[[242.8,128.0],[242.81,62.0],[242.82,88.0],[242.83,49.0],[242.84,152.0]]]
["binance-futures","SOLUSDT",1732000736077,[[243.05,317.0],[243.04,3.0],[243.03,19.0],[243.02,101.0],[243.01,227.0]],[[243.06,256.0],[243.07,68.0],[243.08,106.0],[243.09,123.0],[243.1,264.0]]]
["binance-futures","SOLUSDT",1732000763125,[[242.98,181.0],[242.97,69.0],[242.96,199.0],[242.95,64.0],[242.94,61.0]],[[242.99,288.0],[243.0,597.0],[243.01,179.0],[243.02,132.0],[243.03,244.0]]]
["binance-futures","SOLUSDT",1732000829368,[[243.41,639.0],[243.4,2.0],[243.39,1382.0],[243.38,65.0],[243.37,96.0]],[[243.42,553.0],[243.43,133.0],[243.44,276.0],[243.45,515.0],[243.46,335.0]]]
["binance-futures","SOLUSDT",1732000883637,[[244.05,756.0],[244.04,266.0],[244.03,581.0],[244.02,366.0],[244.01,533.0]],[[244.06,3.0],[244.07,21.0],[244.08,47.0],[244.09,90.0],[244.1,181.0]]]
["binance-futures","SOLUSDT",1732000889326,[[244.1,600.0],[244.09,97.0],[244.08,368.0],[244.07,563.0],[244.06,1094.0]],[[244.11,333.0],[244.12,301.0],[244.13,140.0],[244.14,210.0],[244.15,355.0]]]
["binance-futures","SOLUSDT",1732000929122,[[243.72,193.0],[243.69,10.0],[243.68,53.0],[243.67,165.0],[243.66,108.0]],[[243.73,158.0],[243.74,46.0],[243.75,222.0],[243.76,61.0],[243.77,108.0]]]
["binance-futures","SOLUSDT",1732001011900,[[243.73,206.0],[243.72,319.0],[243.71,576.0],[243.7,385.0],[243.69,287.0]],[[243.74,179.0],[243.75,60.0],[243.76,77.0],[243.77,68.0],[243.78,113.0]]]
["binance-futures","SOLUSDT",1732001037674,[[243.57,11.0],[243.56,10.0],[243.55,155.0],[243.54,343.0],[243.53,341.0]],[[243.59,424.0],[243.6,597.0],[243.61,338.0],[243.62,234.0],[243.63,102.0]]]
["binance-futures","SOLUSDT",1732001094330,[[243.71,58.0],[243.7,89.0],[243.69,175.0],[243.68,173.0],[243.67,422.0]],[[243.72,153.0],[243.73,41.0],[243.74,80.0],[243.75,72.0],[243.76,218.0]]]
["binance-futures","SOLUSDT",1732001133290,[[243.96,415.0],[243.95,27.0],[243.94,252.0],[243.93,1248.0],[243.92,120.0]],[[243.97,382.0],[243.98,200.0],[243.99,1032.0],[244.0,6432.0],[244.01,77.0]]]
["binance-futures","SOLUSDT",1732001177971,[[243.72,651.0],[243.71,22.0],[243.7,70.0],[243.69,117.0],[243.68,438.0]],[[243.73,134.0],[243.74,68.0],[243.75,230.0],[243.76,337.0],[243.77,288.0]]]
["binance-futures","SOLUSDT",1732001229821,[[243.61,179.0],[243.6,49.0],[243.59,287.0],[243.58,194.0],[243.57,373.0]],[[243.62,71.0],[243.63,100.0],[243.64,42.0],[243.65,42.0],[243.66,101.0]]]
["binance-futures","SOLUSDT",1732001240633,[[243.55,327.0],[243.54,69.0],[243.53,217.0],[243.52,201.0],[243.51,318.0]],[[243.56,173.0],[243.57,81.0],[243.58,55.0],[243.59,126.0],[243.6,119.0]]]
["binance-futures","SOLUSDT",1732001308942,[[243.47,367.0],[243.46,120.0],[243.45,170.0],[243.44,305.0],[243.43,209.0]],[[243.48,151.0],[243.49,119.0],[243.5,108.0],[243.51,79.0],[243.52,49.0]]]
["binance-futures","SOLUSDT",1732001338252,[[243.52,152.0],[243.51,133.0],[243.5,178.0],[243.49,304.0],[243.48,370.0]],[[243.53,111.0],[243.54,66.0],[243.55,59.0],[243.56,49.0],[243.57,100.0]]]
["binance-futures","SOLUSDT",1732001396861,[[243.49,245.0],[243.48,130.0],[243.47,225.0],[243.46,119.0],[243.45,416.0]],[[243.5,33.0],[243.51,34.0],[243.52,39.0],[243.53,179.0],[243.54,772.0]]]
["binance-futures","SOLUSDT",1732001438314,[[243.87,342.0],[243.86,255.0],[243.85,348.0],[243.84,141.0],[243.83,281.0]],[[243.88,37.0],[243.89,3.0],[243.9,17.0],[243.91,107.0],[243.92,47.0]]]
["binance-futures","SOLUSDT",1732001498338,[[243.6,692.0],[243.59,51.0],[243.58,216.0],[243.57,125.0],[243.56,189.0]],[[243.61,67.0],[243.62,86.0],[243.63,148.0],[243.64,266.0],[243.65,239.0]]]
["binance-futures","SOLUSDT",1732001541471,[[243.41,377.0],[243.4,276.0],[243.39,365.0],[243.38,215.0],[243.37,132.0]],[[243.42,34.0],[243.43,21.0],[243.44,86.0],[243.45,125.0],[243.46,153.0]]]
["binance-futures","SOLUSDT",1732001551806,[[243.4,250.0],[243.39,195.0],[243.38,67.0],[243.37,291.0],[243.36,135.0]],[[243.41,219.0],[243.42,67.0],[243.43,99.0],[243.44,134.0],[243.45,275.0]]]
["binance-futures","SOLUSDT",1732001631854,[[243.05,370.0],[243.04,83.0],[243.03,151.0],[243.02,174.0],[243.01,300.0]],[[243.06,60.0],[243.07,56.0],[243.08,144.0],[243.09,212.0],[243.1,336.0]]]
["binance-futures","SOLUSDT",1732001647139,[[243.04,138.0],[243.03,52.0],[243.02,118.0],[243.01,155.0],[243.0,631.0]],[[243.05,160.0],[243.06,99.0],[243.07,119.0],[243.08,230.0],[243.09,134.0]]]
["binance-futures","SOLUSDT",1732001713579,[[243.29,304.0],[243.28,28.0],[243.27,70.0],[243.26,215.0],[243.25,431.0]],[[243.3,170.0],[243.31,41.0],[243.32,76.0],[243.33,187.0],[243.34,140.0]]]
["binance-futures","SOLUSDT",1732001745352,[[243.21,48.0],[243.2,33.0],[243.19,64.0],[243.18,150.0],[243.17,185.0]],[[243.22,184.0],[243.23,90.0],[243.24,105.0],[243.25,181.0],[243.26,204.0]]]
["binance-futures","SOLUSDT",1732001799379,[[243.03,545.0],[243.02,189.0],[243.01,116.0],[243.0,223.0],[242.99,301.0]],[[243.04,25.0],[243.05,3.0],[243.06,10.0],[243.07,24.0],[243.08,128.0]]]
["binance-futures","SOLUSDT",1732001845749,[[242.97,129.0],[242.96,46.0],[242.95,119.0],[242.94,250.0],[242.93,352.0]],[[242.98,95.0],[242.99,179.0],[243.0,512.0],[243.01,249.0],[243.02,119.0]]]
["binance-futures","SOLUSDT",1732001892510,[[243.12,168.0],[243.11,154.0],[243.1,188.0],[243.09,549.0],[243.08,315.0]],[[243.13,89.0],[243.14,25.0],[243.15,124.0],[243.16,277.0],[243.17,381.0]]]
["binance-futures","SOLUSDT",1732001927235,[[243.09,274.0],[243.08,53.0],[243.07,109.0],[243.06,175.0],[243.05,201.0]],[[243.1,37.0],[243.11,49.0],[243.12,67.0],[243.13,77.0],[243.14,157.0]]]
["binance-futures","SOLUSDT",1732001958164,[[243.19,250.0],[243.18,200.0],[243.17,187.0],[243.16,465.0],[243.15,248.0]],[[243.2,180.0],[243.21,51.0],[243.22,35.0],[243.23,204.0],[243.24,27.0]]]
["binance-futures","SOLUSDT",1732002012729,[[243.3,458.0],[243.29,136.0],[243.28,238.0],[243.27,191.0],[243.26,167.0]],[[243.31,11.0],[243.32,17.0],[243.33,57.0],[243.34,84.0],[243.35,183.0]]]
["binance-futures","SOLUSDT",1732002058488,[[243.3,119.0],[243.29,88.0],[243.28,89.0],[243.27,73.0],[243.26,280.0]],[[243.31,343.0],[243.32,66.0],[243.33,41.0],[243.34,88.0],[243.35,210.0]]]
["binance-futures","SOLUSDT",1732002102414,[[243.27,44.0],[243.26,19.0],[243.25,70.0],[243.24,134.0],[243.23,187.0]],[[243.28,133.0],[243.29,75.0],[243.3,276.0],[243.31,646.0],[243.32,257.0]]]
["binance-futures","SOLUSDT",1732002147760,[[243.38,234.0],[243.37,109.0],[243.36,405.0],[243.35,224.0],[243.34,289.0]],[[243.39,18.0],[243.4,12.0],[243.41,26.0],[243.42,71.0],[243.43,207.0]]]
["binance-futures","SOLUSDT",1732002208872,[[243.46,96.0],[243.45,14.0],[243.44,93.0],[243.43,562.0],[243.41,193.0]],[[243.47,292.0],[243.48,144.0],[243.49,293.0],[243.5,284.0],[243.51,180.0]]]
["binance-futures","SOLUSDT",1732002229008,[[243.34,27.0],[243.33,54.0],[243.32,70.0],[243.31,146.0]],[[243.35,300.0],[243.36,135.0],[243.37,141.0],[243.38,175.0],[243.39,113.0]]]
["binance-futures","SOLUSDT",1732002261495,[[243.45,9.0],[243.44,11.0],[243.43,41.0],[243.42,86.0],[243.41,112.0]],[[243.46,137.0],[243.47,215.0],[243.48,193.0],[243.49,326.0],[243.5,246.0]]]
["binance-futures","SOLUSDT",1732002314593,[[243.4,165.0],[243.39,134.0],[243.38,83.0],[243.37,248.0],[243.36,313.0]],[[243.41,33.0],[243.42,35.0],[243.43,50.0],[243.44,119.0],[243.45,266.0]]]
["binance-futures","SOLUSDT",1732002362390,[[243.37,286.0],[243.36,91.0],[243.35,132.0],[243.34,276.0],[243.33,225.0]],[[243.38,148.0],[243.39,61.0],[243.4,108.0],[243.41,184.0],[243.42,93.0]]]
["binance-futures","SOLUSDT",1732002421039,[[242.98,197.0],[242.97,37.0],[242.96,53.0],[242.95,77.0],[242.94,160.0]],[[242.99,297.0],[243.0,85.0],[243.01,57.0],[243.02,194.0],[243.03,697.0]]]
["binance-futures","SOLUSDT",1732002451400,[[243.3,354.0],[243.29,44.0],[243.28,176.0],[243.27,127.0],[243.26,297.0]],[[243.31,212.0],[243.32,167.0],[243.33,238.0],[243.34,170.0],[243.35,235.0]]]
["binance-futures","SOLUSDT",1732002515598,[[243.27,11.0],[243.26,3.0],[243.25,49.0],[243.24,84.0],[243.23,104.0]],[[243.28,179.0],[243.29,288.0],[243.3,267.0],[243.31,387.0],[243.32,659.0]]]
["binance-futures","SOLUSDT",1732002548181,[[243.57,171.0],[243.56,180.0],[243.55,102.0],[243.54,101.0],[243.53,160.0]],[[243.58,268.0],[243.59,160.0],[243.6,151.0],[243.61,183.0],[243.62,214.0]]]
["binance-futures","SOLUSDT",1732002569390,[[243.53,381.0],[243.52,268.0],[243.51,223.0],[243.5,49.0],[243.49,39.0]],[[243.54,20.0],[243.55,23.0],[243.56,6.0],[243.57,91.0],[243.58,176.0]]]
["binance-futures","SOLUSDT",1732002630099,[[243.88,52.0],[243.87,190.0],[243.86,305.0],[243.85,199.0],[243.84,101.0]],[[243.89,204.0],[243.9,100.0],[243.91,154.0],[243.92,213.0],[243.93,385.0]]]
["binance-futures","SOLUSDT",1732002664139,[[244.18,139.0],[244.17,84.0],[244.16,359.0],[244.15,102.0],[244.14,322.0]],[[244.19,296.0],[244.2,184.0],[244.21,380.0],[244.22,121.0],[244.23,216.0]]]
["binance-futures","SOLUSDT",1732002719143,[[244.06,126.0],[244.05,38.0],[244.04,230.0],[244.03,278.0],[244.02,122.0]],[[244.07,141.0],[244.08,123.0],[244.09,88.0],[244.1,309.0],[244.11,290.0]]]
["binance-futures","SOLUSDT",1732002762840,[[243.95,33.0],[243.94,22.0],[243.93,85.0],[243.92,233.0],[243.91,223.0]],[[243.96,139.0],[243.97,213.0],[243.98,320.0],[243.99,231.0],[244.0,448.0]]]
["binance-futures","SOLUSDT",1732002814623,[[243.65,101.0],[243.64,16.0],[243.63,54.0],[243.62,237.0],[243.61,223.0]],[[243.66,118.0],[243.67,43.0],[243.68,59.0],[243.69,205.0],[243.7,374.0]]]
["binance-futures","SOLUSDT",1732002845995,[[243.74,230.0],[243.73,93.0],[243.72,101.0],[243.71,130.0],[243.7,120.0]],[[243.75,26.0],[243.76,19.0],[243.77,30.0],[243.78,77.0],[243.79,226.0]]]
["binance-futures","SOLUSDT",1732002922832,[[243.77,170.0],[243.76,174.0],[243.75,94.0],[243.74,101.0],[243.73,109.0]],[[243.78,22.0],[243.79,2.0],[243.8,66.0],[243.81,249.0],[243.82,169.0]]]
["binance-futures","SOLUSDT",1732002939865,[[243.67,14.0],[243.66,2.0],[243.65,9.0],[243.64,52.0],[243.63,304.0]],[[243.68,266.0],[243.69,248.0],[243.7,162.0],[243.71,146.0],[243.72,272.0]]]
["binance-futures","SOLUSDT",1732002995050,[[243.38,71.0],[243.37,22.0],[243.36,34.0],[243.35,55.0],[243.34,203.0]],[[243.39,227.0],[243.4,88.0],[243.41,180.0],[243.42,104.0],[243.43,115.0]]]
["binance-futures","SOLUSDT",1732003040560,[[243.4,296.0],[243.39,109.0],[243.38,97.0],[243.37,172.0],[243.36,41.0]],[[243.41,36.0],[243.42,27.0],[243.43,98.0],[243.44,309.0],[243.45,311.0]]]
["binance-futures","SOLUSDT",1732003085394,[[243.32,92.0],[243.31,29.0],[243.3,36.0],[243.29,96.0],[243.28,43.0]],[[243.33,103.0],[243.34,21.0],[243.35,136.0],[243.36,361.0],[243.37,208.0]]]
["binance-futures","SOLUSDT",1732003159116,[[243.54,158.0],[243.53,16.0],[243.52,6.0],[243.51,50.0],[243.5,264.0]],[[243.55,135.0],[243.56,117.0],[243.57,326.0],[243.58,190.0],[243.59,256.0]]]
["binance-futures","SOLUSDT",1732003177232,[[243.44,100.0],[243.43,22.0],[243.42,28.0],[243.41,187.0],[243.4,39.0]],[[243.45,107.0],[243.46,48.0],[243.47,88.0],[243.48,277.0],[243.49,339.0]]]
["binance-futures","SOLUSDT",1732003221721,[[243.26,89.0],[243.25,19.0],[243.24,52.0],[243.23,325.0],[243.22,1019.0]],[[243.27,123.0],[243.28,31.0],[243.29,157.0],[243.3,97.0],[243.31,268.0]]]
["binance-futures","SOLUSDT",1732003267437,[[243.34,132.0],[243.33,17.0],[243.32,39.0],[243.31,124.0],[243.3,175.0]],[[243.35,14.0],[243.36,12.0],[243.37,20.0],[243.38,117.0],[243.39,140.0]]]
["binance-futures","SOLUSDT",1732003319644,[[243.74,9.0],[243.73,10.0],[243.72,72.0],[243.71,55.0],[243.7,147.0]],[[243.75,303.0],[243.76,137.0],[243.77,242.0],[243.78,184.0],[243.79,239.0]]]
["binance-futures","SOLUSDT",1732003376073,[[243.41,133.0],[243.4,135.0],[243.39,160.0],[243.38,189.0],[243.37,185.0]],[[243.42,18.0],[243.43,24.0],[243.44,53.0],[243.45,37.0],[243.46,132.0]]]
["binance-futures","SOLUSDT",1732003405629,[[243.33,247.0],[243.32,12.0],[243.31,56.0],[243.3,104.0],[243.29,164.0]],[[243.34,131.0],[243.35,32.0],[243.36,80.0],[243.37,40.0],[243.38,141.0]]]
["binance-futures","SOLUSDT",1732003484756,[[243.43,268.0],[243.42,12.0],[243.41,28.0],[243.4,121.0],[243.39,89.0]],[[243.44,183.0],[243.45,96.0],[243.46,219.0],[243.47,272.0],[243.48,795.0]]]
["binance-futures","SOLUSDT",1732003513845,[[243.43,136.0],[243.42,45.0],[243.41,224.0],[243.4,163.0],[243.39,113.0]],[[243.44,198.0],[243.45,120.0],[243.46,304.0],[243.47,290.0],[243.48,795.0]]]
["binance-futures","SOLUSDT",1732003589670,[[243.41,173.0],[243.4,101.0],[243.39,283.0],[243.38,566.0],[243.37,91.0]],[[243.42,41.0],[243.43,47.0],[243.44,86.0],[243.45,139.0],[243.46,155.0]]]
["binance-futures","SOLUSDT",1732003601043,[[243.41,334.0],[243.4,169.0],[243.39,316.0],[243.38,443.0],[243.37,59.0]],[[243.42,13.0],[243.43,2.0],[243.44,27.0],[243.45,78.0],[243.46,177.0]]]
["binance-futures","SOLUSDT",1732003683324,[[243.59,348.0],[243.58,116.0],[243.57,88.0],[243.56,110.0],[243.55,138.0]],[[243.6,102.0],[243.61,125.0],[243.62,138.0],[243.63,67.0],[243.64,225.0]]]
["binance-futures","SOLUSDT",1732003700533,[[243.69,152.0],[243.68,116.0],[243.67,173.0],[243.66,32.0],[243.65,75.0]],[[243.7,90.0],[243.71,211.0],[243.72,168.0],[243.73,172.0],[243.74,479.0]]]
["binance-futures","SOLUSDT",1732003739954,[[243.69,78.0],[243.68,20.0],[243.67,62.0],[243.66,36.0],[243.65,59.0]],[[243.7,127.0],[243.71,70.0],[243.72,69.0],[243.73,141.0],[243.74,310.0]]]
["binance-futures","SOLUSDT",1732003802296,[[243.47,20.0],[243.46,2.0],[243.45,2.0],[243.44,45.0]],[[243.48,156.0],[243.49,100.0],[243.5,181.0],[243.51,107.0],[243.52,155.0]]]
["binance-futures","SOLUSDT",1732003826426,[[243.45,17.0],[243.44,22.0],[243.43,54.0]],[[243.46,143.0],[243.47,123.0],[243.48,104.0],[243.49,185.0],[243.5,185.0]]]
["binance-futures","SOLUSDT",1732003898896,[[243.28,2.0],[243.27,21.0],[243.26,70.0],[243.25,63.0],[243.24,144.0]],[[243.29,396.0],[243.3,198.0],[243.31,197.0],[243.32,437.0],[243.33,248.0]]]
["binance-futures","SOLUSDT",1732003951156,[[243.34,80.0],[243.33,21.0],[243.32,67.0],[243.31,105.0],[243.3,185.0]],[[243.35,144.0],[243.36,43.0],[243.37,134.0],[243.38,316.0],[243.39,280.0]]]
["binance-futures","SOLUSDT",1732003955506,[[243.32,131.0],[243.31,44.0],[243.3,88.0],[243.29,70.0],[243.28,53.0]],[[243.33,243.0],[243.34,166.0],[243.35,191.0],[243.36,154.0],[243.37,218.0]]]
["binance-futures","SOLUSDT",1732004000554,[[243.99,247.0],[243.98,124.0],[243.97,215.0],[243.96,254.0],[243.95,198.0]],[[244.0,360.0],[244.01,68.0],[244.02,268.0],[244.03,93.0],[244.04,314.0]]]
["binance-futures","SOLUSDT",1732004080101,[[243.91,77.0],[243.9,15.0],[243.89,52.0],[243.88,88.0],[243.87,83.0]],[[243.92,163.0],[243.93,103.0],[243.94,261.0],[243.95,259.0],[243.96,238.0]]]
["binance-futures","SOLUSDT",1732004109095,[[243.91,1.0],[243.9,8.0],[243.89,45.0],[243.88,123.0],[243.87,37.0]],[[243.92,558.0],[243.93,259.0],[243.94,176.0],[243.95,176.0],[243.96,107.0]]]
["binance-futures","SOLUSDT",1732004158903,[[244.2,181.0],[244.19,242.0],[244.18,289.0],[244.17,266.0],[244.16,126.0]],[[244.21,108.0],[244.22,69.0],[244.23,134.0],[244.24,203.0],[244.25,146.0]]]
["binance-futures","SOLUSDT",1732004198704,[[244.74,274.0],[244.73,223.0],[244.72,315.0],[244.71,260.0],[244.7,265.0]],[[244.75,6.0],[244.76,20.0],[244.77,8.0],[244.78,50.0],[244.79,111.0]]]
["binance-futures","SOLUSDT",1732004237632,[[244.5,31.0],[244.49,68.0],[244.48,98.0],[244.47,55.0],[244.46,93.0]],[[244.51,199.0],[244.52,242.0],[244.53,426.0],[244.54,149.0],[244.55,127.0]]]
["binance-futures","SOLUSDT",1732004279768,[[244.91,140.0],[244.9,33.0],[244.89,32.0],[244.88,121.0],[244.87,126.0]],[[244.92,142.0],[244.93,27.0],[244.94,56.0],[244.95,156.0],[244.96,280.0]]]
["binance-futures","SOLUSDT",1732004296499,[[244.92,156.0],[244.91,43.0],[244.9,84.0],[244.89,137.0],[244.88,192.0]],[[244.93,16.0],[244.94,74.0],[244.95,104.0],[244.96,48.0],[244.97,149.0]]]
["binance-futures","SOLUSDT",1732004356759,[[244.18,169.0],[244.17,282.0],[244.16,359.0],[244.15,252.0],[244.14,95.0]],[[244.19,64.0],[244.2,16.0],[244.21,8.0],[244.22,29.0],[244.23,179.0]]]
["binance-futures","SOLUSDT",1732004386512,[[244.05,322.0],[244.04,247.0],[244.03,204.0],[244.02,155.0],[244.01,323.0]],[[244.06,55.0],[244.07,3.0],[244.08,96.0],[244.09,35.0],[244.1,194.0]]]
["binance-futures","SOLUSDT",1732004434254,[[244.91,1102.0],[244.9,104.0],[244.89,344.0],[244.88,284.0],[244.87,877.0]],[[244.92,163.0],[244.93,41.0],[244.94,68.0],[244.95,234.0],[244.96,295.0]]]
["binance-futures","SOLUSDT",1732004477674,[[245.01,130.0],[245.0,127.0],[244.99,136.0],[244.98,495.0],[244.97,263.0]],[[245.02,63.0],[245.03,7.0],[245.04,75.0],[245.05,205.0],[245.06,119.0]]]
["binance-futures","SOLUSDT",1732004529348,[[244.88,258.0],[244.87,309.0],[244.86,387.0],[244.85,198.0],[244.84,247.0]],[[244.89,43.0],[244.9,67.0],[244.91,56.0],[244.92,29.0],[244.93,179.0]]]
["binance-futures","SOLUSDT",1732004560025,[[244.89,192.0],[244.88,270.0],[244.87,270.0],[244.86,193.0],[244.85,376.0]],[[244.9,141.0],[244.91,62.0],[244.92,321.0],[244.93,54.0],[244.94,133.0]]]
["binance-futures","SOLUSDT",1732004580213,[[244.83,94.0],[244.82,104.0],[244.81,47.0],[244.8,194.0],[244.79,61.0]],[[244.84,374.0],[244.85,491.0],[244.86,481.0],[244.87,205.0],[244.88,282.0]]]
["binance-futures","SOLUSDT",1732004653856,[[245.11,197.0],[245.1,434.0],[245.09,41.0],[245.08,104.0],[245.07,285.0]],[[245.12,38.0],[245.13,26.0],[245.14,126.0],[245.15,197.0],[245.16,67.0]]]
["binance-futures","SOLUSDT",1732004673814,[[245.06,475.0],[245.05,233.0],[245.04,315.0],[245.03,280.0],[245.02,160.0]],[[245.07,11.0],[245.08,3.0],[245.09,15.0],[245.1,59.0],[245.11,186.0]]]
["binance-futures","SOLUSDT",1732004732757,[[245.11,1192.0],[245.1,176.0],[245.09,662.0],[245.08,113.0],[245.07,107.0]],[[245.12,197.0],[245.13,137.0],[245.14,228.0],[245.15,234.0],[245.16,342.0]]]
["binance-futures","SOLUSDT",1732004765531,[[245.12,328.0],[245.11,211.0],[245.1,331.0],[245.09,92.0],[245.08,164.0]],[[245.13,74.0],[245.14,31.0],[245.15,155.0],[245.16,185.0],[245.17,150.0]]]
["binance-futures","SOLUSDT",1732004818257,[[244.97,107.0],[244.96,149.0],[244.95,439.0],[244.94,26.0],[244.93,138.0]],[[244.98,145.0],[244.99,81.0],[245.0,134.0],[245.01,166.0],[245.02,277.0]]]
["binance-futures","SOLUSDT",1732004858687,[[244.92,204.0],[244.91,388.0],[244.9,212.0],[244.89,32.0],[244.88,144.0]],[[244.93,54.0],[244.94,70.0],[244.95,76.0],[244.96,157.0],[244.97,168.0]]]
["binance-futures","SOLUSDT",1732004910974,[[245.06,124.0],[245.05,26.0],[245.04,123.0],[245.03,159.0],[245.02,212.0]],[[245.07,232.0],[245.08,123.0],[245.09,94.0],[245.1,274.0],[245.11,242.0]]]
["binance-futures","SOLUSDT",1732004940742,[[245.01,17.0],[245.0,46.0],[244.99,53.0],[244.98,86.0],[244.97,256.0]],[[245.02,350.0],[245.03,53.0],[245.04,45.0],[245.05,105.0],[245.06,117.0]]]
["binance-futures","SOLUSDT",1732004974190,[[244.76,188.0],[244.75,235.0],[244.74,337.0],[244.73,608.0],[244.72,253.0]],[[244.77,297.0],[244.78,72.0],[244.79,331.0],[244.8,130.0],[244.81,135.0]]]
["binance-futures","SOLUSDT",1732005020605,[[245.02,342.0],[245.01,271.0],[245.0,324.0],[244.99,164.0],[244.98,223.0]],[[245.03,325.0],[245.04,102.0],[245.05,69.0],[245.06,138.0],[245.07,93.0]]]
["binance-futures","SOLUSDT",1732005065777,[[245.04,175.0],[245.03,128.0],[245.02,132.0],[245.01,240.0],[245.0,521.0]],[[245.05,228.0],[245.06,34.0],[245.07,30.0],[245.08,89.0],[245.09,132.0]]]
["binance-futures","SOLUSDT",1732005106097,[[245.05,14.0],[245.04,58.0],[245.03,167.0],[245.02,261.0],[245.01,191.0]],[[245.06,161.0],[245.07,78.0],[245.08,134.0],[245.09,52.0],[245.1,87.0]]]
["binance-futures","SOLUSDT",1732005146527,[[244.88,53.0],[244.87,32.0],[244.86,144.0],[244.85,70.0],[244.84,337.0]],[[244.89,569.0],[244.9,220.0],[244.91,194.0],[244.92,146.0],[244.93,239.0]]]
["binance-futures","SOLUSDT",1732005171048,[[244.96,32.0],[244.95,14.0],[244.94,67.0],[244.93,106.0],[244.92,435.0]],[[244.97,268.0],[244.98,261.0],[244.99,202.0],[245.0,325.0],[245.01,806.0]]]
["binance-futures","SOLUSDT",1732005230447,[[244.88,45.0],[244.87,17.0],[244.86,69.0],[244.85,237.0],[244.84,178.0]],[[244.89,631.0],[244.9,252.0],[244.91,296.0],[244.92,245.0],[244.93,282.0]]]
["binance-futures","SOLUSDT",1732005266756,[[244.9,437.0],[244.89,200.0],[244.88,430.0],[244.87,176.0],[244.86,124.0]],[[244.91,40.0],[244.92,51.0],[244.93,98.0],[244.94,138.0],[244.95,116.0]]]
["binance-futures","SOLUSDT",1732005309761,[[245.18,201.0],[245.17,352.0],[245.16,275.0],[245.15,175.0],[245.14,221.0]],[[245.19,54.0],[245.2,849.0],[245.21,63.0],[245.22,86.0],[245.23,80.0]]]
["binance-futures","SOLUSDT",1732005359105,[[245.43,183.0],[245.42,70.0],[245.4,239.0],[245.39,245.0],[245.38,224.0]],[[245.44,204.0],[245.45,64.0],[245.46,91.0],[245.47,424.0],[245.48,105.0]]]
["binance-futures","SOLUSDT",1732005413543,[[245.2,78.0],[245.19,121.0],[245.18,118.0],[245.17,139.0],[245.16,332.0]],[[245.21,464.0],[245.22,258.0],[245.23,313.0],[245.24,288.0],[245.25,249.0]]]
["binance-futures","SOLUSDT",1732005439712,[[245.37,188.0],[245.36,194.0],[245.35,161.0],[245.34,256.0],[245.33,311.0]],[[245.38,218.0],[245.39,73.0],[245.4,255.0],[245.41,246.0],[245.42,44.0]]]
["binance-futures","SOLUSDT",1732005506133,[[244.85,108.0],[244.84,160.0],[244.83,71.0],[244.82,144.0],[244.81,212.0]],[[244.86,262.0],[244.87,112.0],[244.88,115.0],[244.89,91.0],[244.9,93.0]]]
["binance-futures","SOLUSDT",1732005531176,[[244.87,192.0],[244.86,99.0],[244.85,42.0],[244.84,76.0],[244.83,306.0]],[[244.88,125.0],[244.89,151.0],[244.9,114.0],[244.91,83.0],[244.92,168.0]]]
["binance-futures","SOLUSDT",1732005556054,[[244.75,85.0],[244.74,54.0],[244.73,122.0],[244.72,116.0],[244.71,287.0]],[[244.76,161.0],[244.77,145.0],[244.78,194.0],[244.79,248.0],[244.8,307.0]]]
["binance-futures","SOLUSDT",1732005607010,[[244.35,190.0],[244.34,119.0],[244.33,379.0],[244.32,179.0],[244.31,229.0]],[[244.36,192.0],[244.37,40.0],[244.38,52.0],[244.39,143.0],[244.4,168.0]]]
["binance-futures","SOLUSDT",1732005642276,[[244.62,152.0],[244.61,234.0],[244.6,253.0],[244.59,43.0],[244.58,114.0]],[[244.63,151.0],[244.64,177.0],[244.65,222.0],[244.66,269.0],[244.67,278.0]]]
["binance-futures","SOLUSDT",1732005699095,[[244.38,66.0],[244.37,719.0],[244.36,15.0],[244.35,57.0],[244.34,219.0]],[[244.39,197.0],[244.4,120.0],[244.41,322.0],[244.42,349.0],[244.43,344.0]]]
["binance-futures","SOLUSDT",1732005735050,[[244.17,113.0],[244.16,118.0],[244.15,175.0],[244.14,292.0],[244.13,414.0]],[[244.18,57.0],[244.19,189.0],[244.2,75.0],[244.21,73.0],[244.22,202.0]]]
["binance-futures","SOLUSDT",1732005790915,[[244.48,22.0],[244.47,2.0],[244.46,79.0],[244.45,229.0],[244.44,467.0]],[[244.49,176.0],[244.5,71.0],[244.51,61.0],[244.52,121.0],[244.53,358.0]]]
["binance-futures","SOLUSDT",1732005815837,[[244.46,220.0],[244.45,215.0],[244.44,248.0],[244.43,158.0],[244.42,353.0]],[[244.47,13.0],[244.48,67.0],[244.49,110.0],[244.5,90.0],[244.51,36.0]]]
["binance-futures","SOLUSDT",1732005856213,[[244.68,176.0],[244.67,119.0],[244.66,178.0],[244.65,330.0],[244.64,310.0]],[[244.69,107.0],[244.7,62.0],[244.71,87.0],[244.72,32.0],[244.73,235.0]]]
["binance-futures","SOLUSDT",1732005897241,[[244.95,12.0],[244.94,6.0],[244.93,20.0],[244.92,75.0],[244.91,251.0]],[[244.96,309.0],[244.97,318.0],[244.98,259.0],[244.99,386.0],[245.0,275.0]]]
["binance-futures","SOLUSDT",1732005944283,[[244.83,460.0],[244.82,256.0],[244.81,281.0],[244.8,189.0],[244.79,383.0]],[[244.84,3.0],[244.85,7.0],[244.86,40.0],[244.87,217.0],[244.88,128.0]]]
["binance-futures","SOLUSDT",1732005990515,[[244.93,37.0],[244.92,28.0],[244.91,129.0],[244.9,196.0],[244.89,94.0]],[[244.94,215.0],[244.95,58.0],[244.96,68.0],[244.97,125.0],[244.98,134.0]]]
["binance-futures","SOLUSDT",1732006025435,[[244.87,218.0],[244.86,67.0],[244.85,215.0],[244.84,107.0],[244.83,345.0]],[[244.88,84.0],[244.89,117.0],[244.9,194.0],[244.91,223.0],[244.92,189.0]]]
["binance-futures","SOLUSDT",1732006095298,[[244.96,99.0],[244.95,23.0],[244.94,23.0],[244.93,141.0],[244.92,260.0]],[[244.97,193.0],[244.98,44.0],[244.99,104.0],[245.0,257.0],[245.01,374.0]]]
["binance-futures","SOLUSDT",1732006104957,[[244.93,130.0],[244.92,63.0],[244.91,25.0],[244.9,135.0],[244.89,80.0]],[[244.94,289.0],[244.95,75.0],[244.96,121.0],[244.97,194.0],[244.98,294.0]]]
["binance-futures","SOLUSDT",1732006145710,[[244.7,123.0],[244.69,66.0],[244.68,125.0],[244.67,184.0],[244.66,192.0]],[[244.71,117.0],[244.72,76.0],[244.73,137.0],[244.74,132.0],[244.75,174.0]]]
["binance-futures","SOLUSDT",1732006186764,[[244.64,188.0],[244.63,54.0],[244.62,136.0],[244.61,297.0],[244.6,239.0]],[[244.65,4.0],[244.66,16.0],[244.67,40.0],[244.68,56.0],[244.69,289.0]]]
["binance-futures","SOLUSDT",1732006233942,[[244.95,153.0],[244.94,65.0],[244.93,93.0],[244.92,153.0],[244.91,158.0]],[[244.96,383.0],[244.97,372.0],[244.98,323.0],[244.99,604.0],[245.0,1641.0]]]
["binance-futures","SOLUSDT",1732006294557,[[244.86,191.0],[244.85,25.0],[244.84,65.0],[244.83,121.0],[244.82,211.0]],[[244.87,218.0],[244.88,91.0],[244.89,82.0],[244.9,283.0],[244.91,118.0]]]
["binance-futures","SOLUSDT",1732006317401,[[244.82,110.0],[244.81,113.0],[244.8,145.0],[244.79,132.0],[244.78,91.0]],[[244.83,383.0],[244.84,168.0],[244.85,337.0],[244.86,261.0],[244.87,127.0]]]
["binance-futures","SOLUSDT",1732006392566,[[245.03,427.0],[245.02,249.0],[245.01,123.0],[245.0,99.0],[244.99,254.0]],[[245.04,11.0],[245.05,124.0],[245.06,41.0],[245.07,133.0],[245.08,186.0]]]
["binance-futures","SOLUSDT",1732006416668,[[244.88,540.0],[244.87,280.0],[244.86,313.0],[244.85,234.0],[244.84,183.0]],[[244.89,10.0],[244.9,3.0],[244.91,8.0],[244.92,32.0],[244.93,97.0]]]
["binance-futures","SOLUSDT",1732006449798,[[244.7,225.0],[244.69,65.0],[244.68,135.0],[244.67,246.0],[244.66,257.0]],[[244.71,852.0],[244.72,20.0],[244.73,61.0],[244.74,36.0],[244.75,135.0]]]
["binance-futures","SOLUSDT",1732006504074,[[244.79,240.0],[244.78,193.0],[244.77,150.0],[244.76,223.0],[244.75,308.0]],[[244.8,159.0],[244.81,17.0],[244.82,55.0],[244.83,61.0],[244.84,238.0]]]
["binance-futures","SOLUSDT",1732006584857,[[244.51,272.0],[244.5,461.0],[244.49,135.0],[244.48,76.0],[244.47,330.0]],[[244.52,26.0],[244.53,44.0],[244.54,68.0],[244.55,162.0],[244.56,175.0]]]
["binance-futures","SOLUSDT",1732006605892,[[244.51,553.0],[244.5,328.0],[244.49,332.0],[244.48,448.0],[244.47,317.0]],[[244.52,7.0],[244.53,4.0],[244.54,60.0],[244.55,125.0],[244.56,65.0]]]
["binance-futures","SOLUSDT",1732006638097,[[244.45,166.0],[244.44,61.0],[244.43,78.0],[244.42,141.0],[244.41,229.0]],[[244.46,190.0],[244.47,115.0],[244.48,195.0],[244.49,145.0],[244.5,254.0]]]
["binance-futures","SOLUSDT",1732006702528,[[244.76,117.0],[244.75,181.0],[244.74,254.0],[244.73,293.0],[244.72,417.0]],[[244.77,221.0],[244.78,103.0],[244.79,437.0],[244.8,2536.0],[244.81,90.0]]]
["binance-futures","SOLUSDT",1732006723292,[[244.68,545.0],[244.67,207.0],[244.66,349.0],[244.65,279.0],[244.64,35.0]],[[244.69,1.0],[244.7,1090.0],[244.71,19.0],[244.72,79.0],[244.73,197.0]]]
["binance-futures","SOLUSDT",1732006810435,[[244.79,670.0],[244.78,214.0],[244.77,311.0],[244.76,284.0],[244.75,253.0]],[[244.8,9.0],[244.81,8.0],[244.82,13.0],[244.83,64.0],[244.84,178.0]]]
["binance-futures","SOLUSDT",1732006820898,[[244.81,583.0],[244.8,139.0],[244.79,107.0],[244.78,168.0],[244.77,200.0]],[[244.82,20.0],[244.83,3.0],[244.84,92.0],[244.85,28.0],[244.86,98.0]]]
["binance-futures","SOLUSDT",1732006864723,[[245.09,200.0],[245.08,86.0],[245.07,273.0],[245.06,70.0],[245.05,201.0]],[[245.1,54.0],[245.11,49.0],[245.12,36.0],[245.13,65.0],[245.14,209.0]]]
["binance-futures","SOLUSDT",1732006913268,[[245.44,264.0],[245.43,24.0],[245.42,183.0],[245.41,244.0],[245.4,419.0]],[[245.45,16.0],[245.46,60.0],[245.47,84.0],[245.48,166.0],[245.49,284.0]]]
["binance-futures","SOLUSDT",1732006984329,[[245.34,285.0],[245.33,107.0],[245.32,93.0],[245.31,79.0],[245.3,112.0]],[[245.35,60.0],[245.36,56.0],[245.37,45.0],[245.38,60.0],[245.39,220.0]]]
["binance-futures","SOLUSDT",1732007015576,[[245.74,287.0],[245.73,132.0],[245.72,251.0],[245.71,171.0],[245.7,90.0]],[[245.75,162.0],[245.76,122.0],[245.77,586.0],[245.78,234.0],[245.79,620.0]]]
["binance-futures","SOLUSDT",1732007055022,[[245.7,161.0],[245.69,15.0],[245.68,76.0],[245.67,93.0],[245.66,177.0]],[[245.71,154.0],[245.72,90.0],[245.73,228.0],[245.74,106.0],[245.75,288.0]]]
["binance-futures","SOLUSDT",1732007065900,[[245.78,57.0],[245.77,154.0],[245.76,147.0],[245.75,158.0],[245.74,193.0]],[[245.79,185.0],[245.8,81.0],[245.81,85.0],[245.82,183.0],[245.83,280.0]]]
["binance-futures","SOLUSDT",1732007144805,[[246.08,49.0],[246.07,25.0],[246.06,574.0]],[[246.09,84.0],[246.1,285.0],[246.11,142.0],[246.12,194.0],[246.13,182.0]]]
["binance-futures","SOLUSDT",1732007183706,[[246.1,31.0],[246.09,40.0],[246.08,57.0],[246.07,147.0],[246.06,117.0]],[[246.11,179.0],[246.12,37.0],[246.13,95.0],[246.14,78.0],[246.15,293.0]]]
["binance-futures","SOLUSDT",1732007205853,[[245.7,185.0],[245.69,84.0],[245.68,118.0],[245.67,92.0],[245.66,224.0]],[[245.71,58.0],[245.72,48.0],[245.73,56.0],[245.74,151.0],[245.75,157.0]]]
["binance-futures","SOLUSDT",1732007263221,[[245.44,264.0],[245.43,94.0],[245.42,58.0],[245.41,105.0],[245.4,237.0]],[[245.45,165.0],[245.46,41.0],[245.47,154.0],[245.48,89.0],[245.49,233.0]]]
["binance-futures","SOLUSDT",1732007299763,[[245.43,12.0],[245.42,45.0],[245.41,95.0],[245.4,43.0],[245.39,112.0]],[[245.44,167.0],[245.45,54.0],[245.46,95.0],[245.47,215.0],[245.48,259.0]]]
["binance-futures","SOLUSDT",1732007355493,[[245.51,7.0],[245.5,39.0],[245.49,24.0],[245.48,34.0],[245.47,80.0]],[[245.52,377.0],[245.53,162.0],[245.54,323.0],[245.55,310.0],[245.56,452.0]]]
["binance-futures","SOLUSDT",1732007398467,[[245.51,54.0],[245.5,37.0],[245.49,78.0],[245.48,71.0],[245.47,106.0]],[[245.52,294.0],[245.53,182.0],[245.54,100.0],[245.55,111.0],[245.56,340.0]]]
["binance-futures","SOLUSDT",1732007410498,[[245.4,166.0],[245.39,7.0],[245.38,17.0],[245.37,79.0],[245.36,171.0]],[[245.41,149.0],[245.42,221.0],[245.43,256.0],[245.44,137.0],[245.45,235.0]]]
["binance-futures","SOLUSDT",1732007482138,[[245.47,78.0],[245.46,47.0],[245.45,80.0],[245.44,24.0],[245.43,127.0]],[[245.48,91.0],[245.49,29.0],[245.5,146.0],[245.51,186.0],[245.52,256.0]]]
["binance-futures","SOLUSDT",1732007507560,[[245.34,193.0],[245.33,150.0],[245.32,156.0],[245.31,299.0],[245.3,273.0]],[[245.35,125.0],[245.36,17.0],[245.37,60.0],[245.38,87.0],[245.39,259.0]]]
["binance-futures","SOLUSDT",1732007579279,[[245.48,19.0],[245.47,46.0],[245.46,82.0],[245.45,123.0],[245.44,191.0]],[[245.49,252.0],[245.5,76.0],[245.51,172.0],[245.52,40.0],[245.53,187.0]]]
["binance-futures","SOLUSDT",1732007604905,[[245.25,227.0],[245.24,35.0],[245.23,178.0],[245.22,319.0],[245.21,479.0]],[[245.26,42.0],[245.27,13.0],[245.28,70.0],[245.29,166.0],[245.3,256.0]]]
["binance-futures","SOLUSDT",1732007660019,[[245.6,22.0],[245.59,2.0],[245.58,15.0],[245.57,76.0],[245.56,83.0]],[[245.61,309.0],[245.62,148.0],[245.63,299.0],[245.64,836.0],[245.65,226.0]]]
["binance-futures","SOLUSDT",1732007698033,[[245.57,86.0],[245.56,26.0],[245.55,104.0],[245.54,110.0],[245.53,178.0]],[[245.58,202.0],[245.59,143.0],[245.6,204.0],[245.61,322.0],[245.62,287.0]]]
["binance-futures","SOLUSDT",1732007753352,[[245.43,48.0],[245.42,49.0],[245.41,59.0],[245.4,135.0],[245.39,106.0]],[[245.44,184.0],[245.45,78.0],[245.46,165.0],[245.47,177.0],[245.48,356.0]]]
["binance-futures","SOLUSDT",1732007790070,[[245.12,336.0],[245.11,26.0],[245.1,111.0],[245.09,77.0],[245.08,192.0]],[[245.13,214.0],[245.14,28.0],[245.15,154.0],[245.16,207.0],[245.17,327.0]]]
["binance-futures","SOLUSDT",1732007802506,[[244.95,264.0],[244.94,130.0],[244.93,62.0],[244.92,89.0],[244.91,398.0]],[[244.96,249.0],[244.97,32.0],[244.98,85.0],[244.99,202.0],[245.0,474.0]]]
["binance-futures","SOLUSDT",1732007868192,[[245.05,293.0],[245.04,139.0],[245.03,113.0],[245.02,159.0],[245.01,395.0]],[[245.06,74.0],[245.07,65.0],[245.08,122.0],[245.09,268.0],[245.1,215.0]]]
["binance-futures","SOLUSDT",1732007907187,[[244.98,228.0],[244.97,64.0],[244.96,148.0],[244.95,161.0],[244.94,244.0]],[[244.99,157.0],[245.0,20.0],[245.01,38.0],[245.02,67.0],[245.03,122.0]]]
["binance-futures","SOLUSDT",1732007946753,[[244.59,236.0],[244.58,246.0],[244.57,600.0],[244.56,279.0],[244.55,68.0]],[[244.6,208.0],[244.61,11.0],[244.62,182.0],[244.63,113.0],[244.64,311.0]]]
["binance-futures","SOLUSDT",1732007993050,[[244.26,109.0],[244.25,17.0],[244.24,84.0],[244.23,27.0],[244.22,157.0]],[[244.27,232.0],[244.28,194.0],[244.29,244.0],[244.3,309.0],[244.31,302.0]]]
["binance-futures","SOLUSDT",1732008037376,[[244.33,36.0],[244.32,45.0],[244.31,114.0],[244.3,123.0],[244.29,209.0]],[[244.34,317.0],[244.35,75.0],[244.36,120.0],[244.37,64.0],[244.38,206.0]]]
["binance-futures","SOLUSDT",1732008072131,[[244.19,14.0],[244.18,1.0],[244.17,26.0],[244.16,134.0],[244.15,175.0]],[[244.2,191.0],[244.21,50.0],[244.22,100.0],[244.23,212.0],[244.24,266.0]]]
["binance-futures","SOLUSDT",1732008098098,[[243.99,359.0],[243.98,245.0],[243.97,104.0],[243.96,57.0],[243.95,116.0]],[[244.0,28.0],[244.01,47.0],[244.02,71.0],[244.03,244.0],[244.04,209.0]]]
["binance-futures","SOLUSDT",1732008148238,[[243.52,72.0],[243.51,136.0],[243.5,1605.0],[243.49,36.0],[243.48,330.0]],[[243.53,282.0],[243.54,57.0],[243.55,98.0],[243.56,218.0],[243.57,158.0]]]
["binance-futures","SOLUSDT",1732008185599,[[244.3,369.0],[244.29,112.0],[244.28,186.0],[244.27,256.0],[244.26,206.0]],[[244.31,40.0],[244.32,15.0],[244.33,57.0],[244.34,134.0],[244.35,231.0]]]
["binance-futures","SOLUSDT",1732008225332,[[243.88,139.0],[243.87,150.0],[243.86,91.0],[243.85,54.0],[243.84,64.0]],[[243.89,77.0],[243.9,40.0],[243.91,122.0],[243.92,299.0],[243.93,314.0]]]
["binance-futures","SOLUSDT",1732008270246,[[243.88,124.0],[243.87,116.0],[243.86,132.0],[243.85,97.0],[243.84,144.0]],[[243.89,171.0],[243.9,92.0],[243.91,135.0],[243.92,180.0],[243.93,273.0]]]
["binance-futures","SOLUSDT",1732008328941,[[243.84,343.0],[243.83,123.0],[243.82,172.0],[243.81,204.0],[243.8,237.0]],[[243.85,217.0],[243.86,239.0],[243.87,269.0],[243.88,166.0],[243.89,266.0]]]
["binance-futures","SOLUSDT",1732008350242,[[243.87,187.0],[243.86,279.0],[243.85,31.0],[243.84,83.0],[243.83,112.0]],[[243.88,114.0],[243.89,21.0],[243.9,76.0],[243.91,127.0],[243.92,269.0]]]
["binance-futures","SOLUSDT",1732008379815,[[243.87,494.0],[243.86,197.0],[243.85,223.0],[243.84,188.0],[243.83,219.0]],[[243.88,64.0],[243.89,6.0],[243.9,262.0],[243.91,45.0],[243.92,146.0]]]
["binance-futures","SOLUSDT",1732008444557,[[243.65,97.0],[243.64,20.0],[243.63,84.0],[243.62,57.0],[243.61,94.0]],[[243.66,182.0],[243.67,77.0],[243.68,185.0],[243.69,338.0],[243.7,299.0]]]
["binance-futures","SOLUSDT",1732008473024,[[243.6,314.0],[243.59,3.0],[243.58,32.0],[243.57,100.0],[243.56,144.0]],[[243.61,511.0],[243.62,141.0],[243.63,328.0],[243.64,359.0],[243.65,411.0]]]
["binance-futures","SOLUSDT",1732008523562,[[243.3,105.0],[243.29,1.0],[243.28,2.0],[243.27,40.0],[243.26,57.0]],[[243.31,219.0],[243.32,174.0],[243.33,403.0],[243.34,380.0],[243.35,383.0]]]
["binance-futures","SOLUSDT",1732008554440,[[243.17,251.0],[243.16,146.0],[243.15,70.0],[243.14,179.0],[243.13,148.0]],[[243.18,38.0],[243.19,4.0],[243.2,49.0],[243.21,140.0],[243.22,230.0]]]
["binance-futures","SOLUSDT",1732008611818,[[242.93,10.0],[242.92,61.0],[242.91,77.0],[242.9,298.0],[242.89,69.0]],[[242.94,138.0],[242.95,228.0],[242.96,336.0],[242.97,144.0],[242.98,363.0]]]
["binance-futures","SOLUSDT",1732008642583,[[243.23,137.0],[243.22,102.0],[243.21,79.0],[243.2,95.0],[243.18,140.0]],[[243.24,526.0],[243.25,8.0],[243.26,47.0],[243.27,166.0],[243.28,255.0]]]
["binance-futures","SOLUSDT",1732008700068,[[243.31,24.0],[243.3,18.0],[243.29,106.0],[243.28,268.0],[243.27,28.0]],[[243.32,207.0],[243.33,333.0],[243.34,220.0],[243.35,490.0],[243.36,653.0]]]
["binance-futures","SOLUSDT",1732008709576,[[243.21,228.0],[243.2,15.0],[243.19,73.0],[243.18,156.0],[243.17,81.0]],[[243.22,313.0],[243.23,49.0],[243.24,169.0],[243.25,210.0],[243.26,277.0]]]
["binance-futures","SOLUSDT",1732008762826,[[243.14,172.0],[243.13,156.0],[243.12,190.0],[243.11,224.0],[243.1,213.0]],[[243.15,169.0],[243.16,45.0],[243.17,148.0],[243.18,284.0],[243.19,276.0]]]
["binance-futures","SOLUSDT",1732008798799,[[243.26,303.0],[243.25,87.0],[243.24,143.0],[243.23,168.0],[243.22,134.0]],[[243.27,172.0],[243.28,10.0],[243.29,188.0],[243.3,136.0],[243.31,509.0]]]
["binance-futures","SOLUSDT",1732008841397,[[243.11,181.0],[243.1,62.0],[243.09,46.0],[243.08,24.0],[243.07,171.0]],[[243.12,83.0],[243.13,146.0],[243.14,480.0],[243.15,226.0],[243.16,232.0]]]
["binance-futures","SOLUSDT",1732008888815,[[243.46,100.0],[243.45,84.0],[243.44,194.0],[243.43,185.0]],[[243.47,300.0],[243.48,92.0],[243.49,221.0],[243.5,107.0],[243.51,191.0]]]
["binance-futures","SOLUSDT",1732008917617,[[243.6,10.0],[243.59,7.0],[243.58,43.0],[243.57,38.0],[243.56,39.0]],[[243.61,441.0],[243.62,246.0],[243.63,372.0],[243.64,438.0],[243.65,445.0]]]
["binance-futures","SOLUSDT",1732008948891,[[243.61,28.0],[243.6,60.0],[243.59,82.0]],[[243.62,335.0],[243.63,305.0],[243.64,117.0],[243.65,90.0],[243.66,236.0]]]
["binance-futures","SOLUSDT",1732008988452,[[243.43,388.0],[243.42,118.0],[243.41,203.0],[243.4,254.0],[243.39,204.0]],[[243.44,24.0],[243.45,17.0],[243.46,114.0],[243.47,169.0],[243.48,259.0]]]
["binance-futures","SOLUSDT",1732009045655,[[243.45,90.0],[243.44,63.0],[243.43,136.0],[243.42,201.0],[243.41,151.0]],[[243.46,271.0],[243.47,122.0],[243.48,186.0],[243.49,393.0],[243.5,314.0]]]
["binance-futures","SOLUSDT",1732009085099,[[243.45,307.0],[243.44,67.0],[243.43,66.0],[243.42,14.0],[243.41,68.0]],[[243.46,64.0],[243.47,201.0],[243.48,416.0],[243.49,314.0],[243.5,286.0]]]
["binance-futures","SOLUSDT",1732009126516,[[243.09,378.0],[243.08,162.0],[243.07,196.0],[243.06,130.0],[243.05,187.0]],[[243.1,194.0],[243.11,151.0],[243.12,174.0],[243.13,259.0],[243.14,272.0]]]
["binance-futures","SOLUSDT",1732009188541,[[243.12,102.0],[243.11,82.0],[243.1,179.0],[243.09,139.0],[243.08,137.0]],[[243.13,137.0],[243.14,58.0],[243.15,74.0],[243.16,159.0],[243.17,262.0]]]
["binance-futures","SOLUSDT",1732009205260,[[242.89,441.0],[242.88,59.0],[242.87,87.0],[242.86,138.0],[242.85,80.0]],[[242.9,15.0],[242.91,13.0],[242.92,66.0],[242.93,217.0],[242.94,283.0]]]
["binance-futures","SOLUSDT",1732009279921,[[242.64,5.0],[242.62,17.0],[242.61,72.0],[242.6,140.0]],[[242.65,284.0],[242.66,173.0],[242.67,294.0],[242.68,182.0],[242.69,540.0]]]
["binance-futures","SOLUSDT",1732009289476,[[242.36,113.0],[242.35,158.0],[242.34,76.0],[242.33,126.0],[242.32,296.0]],[[242.37,313.0],[242.38,132.0],[242.39,85.0],[242.4,216.0],[242.41,204.0]]]
["binance-futures","SOLUSDT",1732009328645,[[242.37,28.0],[242.36,101.0],[242.35,105.0],[242.34,82.0],[242.33,170.0]],[[242.38,160.0],[242.39,22.0],[242.4,180.0],[242.41,267.0],[242.42,300.0]]]
["binance-futures","SOLUSDT",1732009380522,[[242.3,178.0],[242.29,22.0],[242.28,130.0],[242.27,92.0],[242.26,54.0]],[[242.31,256.0],[242.32,45.0],[242.33,207.0],[242.34,357.0],[242.35,420.0]]]
["binance-futures","SOLUSDT",1732009407428,[[242.36,75.0],[242.35,14.0],[242.34,9.0],[242.33,17.0],[242.32,109.0]],[[242.37,173.0],[242.38,298.0],[242.39,669.0],[242.4,639.0],[242.41,358.0]]]
["binance-futures","SOLUSDT",1732009472568,[[242.31,192.0],[242.3,114.0],[242.29,123.0],[242.28,277.0],[242.27,230.0]],[[242.32,187.0],[242.33,79.0],[242.34,379.0],[242.35,119.0],[242.36,285.0]]]
["binance-futures","SOLUSDT",1732009499836,[[242.47,190.0],[242.46,53.0],[242.45,73.0],[242.44,105.0],[242.43,122.0]],[[242.48,175.0],[242.49,358.0],[242.5,270.0],[242.51,73.0],[242.52,243.0]]]
["binance-futures","SOLUSDT",1732009562727,[[242.36,321.0],[242.35,39.0],[242.34,110.0],[242.33,117.0],[242.32,81.0]],[[242.37,20.0],[242.38,14.0],[242.39,41.0],[242.4,95.0],[242.41,344.0]]]
["binance-futures","SOLUSDT",1732009571995,[[242.53,76.0],[242.52,48.0],[242.51,130.0],[242.5,503.0],[242.49,51.0]],[[242.54,224.0],[242.55,88.0],[242.56,165.0],[242.57,275.0],[242.58,344.0]]]
["binance-futures","SOLUSDT",1732009622494,[[242.64,524.0],[242.63,86.0],[242.62,99.0],[242.61,144.0],[242.6,133.0]],[[242.65,27.0],[242.66,20.0],[242.67,139.0],[242.68,166.0],[242.69,129.0]]]
["binance-futures","SOLUSDT",1732009664807,[[242.45,132.0],[242.44,60.0],[242.43,80.0],[242.42,66.0],[242.41,38.0]],[[242.46,138.0],[242.47,229.0],[242.48,171.0],[242.49,175.0],[242.5,328.0]]]
["binance-futures","SOLUSDT",1732009701525,[[242.95,364.0],[242.94,167.0],[242.93,223.0],[242.92,166.0],[242.91,222.0]],[[242.96,16.0],[242.97,250.0],[242.98,117.0],[242.99,61.0],[243.0,341.0]]]
["binance-futures","SOLUSDT",1732009757309,[[242.63,38.0],[242.62,7.0],[242.61,57.0],[242.6,311.0],[242.59,84.0]],[[242.64,158.0],[242.65,908.0],[242.66,149.0],[242.67,282.0],[242.68,233.0]]]
["binance-futures","SOLUSDT",1732009783831,[[242.79,148.0],[242.78,21.0],[242.77,68.0],[242.76,205.0],[242.75,215.0]],[[242.8,286.0],[242.81,230.0],[242.82,371.0],[242.83,334.0],[242.84,155.0]]]
["binance-futures","SOLUSDT",1732009864208,[[242.54,66.0],[242.53,43.0],[242.52,141.0],[242.51,196.0],[242.5,257.0]],[[242.55,193.0],[242.56,98.0],[242.57,296.0],[242.58,176.0],[242.59,368.0]]]
["binance-futures","SOLUSDT",1732009906257,[[242.75,89.0],[242.74,36.0],[242.73,60.0],[242.72,56.0],[242.71,160.0]],[[242.76,206.0],[242.77,39.0],[242.78,109.0],[242.79,179.0],[242.8,174.0]]]
["binance-futures","SOLUSDT",1732009913381,[[242.75,508.0],[242.74,99.0],[242.73,172.0],[242.72,186.0],[242.71,285.0]],[[242.76,12.0],[242.77,7.0],[242.78,64.0],[242.79,133.0],[242.8,195.0]]]
["binance-futures","SOLUSDT",1732009957626,[[243.15,9.0],[243.14,114.0],[243.13,301.0]],[[243.16,132.0],[243.17,384.0],[243.18,117.0],[243.19,158.0],[243.2,149.0]]]
["binance-futures","SOLUSDT",1732010036967,[[243.42,35.0],[243.41,130.0],[243.4,661.0],[243.39,87.0],[243.38,202.0]],[[243.43,423.0],[243.44,166.0],[243.45,180.0],[243.46,245.0],[243.47,182.0]]]
["binance-futures","SOLUSDT",1732010062731,[[243.73,583.0],[243.72,184.0],[243.71,409.0],[243.7,278.0],[243.69,344.0]],[[243.74,72.0],[243.75,49.0],[243.76,24.0],[243.77,235.0],[243.78,340.0]]]
["binance-futures","SOLUSDT",1732010113951,[[244.37,179.0],[244.36,654.0],[244.35,163.0],[244.34,92.0],[244.33,114.0]],[[244.38,115.0],[244.39,140.0],[244.4,193.0],[244.41,83.0],[244.42,205.0]]]
["binance-futures","SOLUSDT",1732010153903,[[244.56,60.0],[244.55,164.0],[244.54,275.0],[244.53,175.0],[244.52,376.0]],[[244.57,80.0],[244.58,133.0],[244.59,90.0],[244.6,49.0],[244.61,113.0]]]
["binance-futures","SOLUSDT",1732010206882,[[244.48,103.0],[244.47,156.0],[244.46,229.0],[244.45,216.0],[244.44,354.0]],[[244.49,262.0],[244.5,114.0],[244.51,93.0],[244.52,125.0],[244.53,275.0]]]
["binance-futures","SOLUSDT",1732010241531,[[245.03,103.0],[245.02,79.0],[245.01,43.0],[245.0,146.0],[244.99,163.0]],[[245.04,61.0],[245.05,34.0],[245.06,92.0],[245.07,55.0],[245.08,81.0]]]
["binance-futures","SOLUSDT",1732010255745,[[245.61,176.0],[245.6,190.0],[245.59,127.0],[245.58,215.0],[245.57,199.0]],[[245.62,79.0],[245.63,147.0],[245.64,195.0],[245.65,326.0],[245.66,327.0]]]
["binance-futures","SOLUSDT",1732010317381,[[245.22,179.0],[245.21,30.0],[245.2,158.0],[245.19,154.0],[245.18,50.0]],[[245.23,104.0],[245.24,71.0],[245.25,149.0],[245.26,130.0],[245.27,237.0]]]
["binance-futures","SOLUSDT",1732010344291,[[245.29,188.0],[245.28,13.0],[245.27,40.0],[245.26,42.0],[245.25,195.0]],[[245.3,450.0],[245.31,105.0],[245.32,71.0],[245.33,405.0],[245.34,425.0]]]
["binance-futures","SOLUSDT",1732010396953,[[245.11,410.0],[245.1,365.0],[245.09,203.0],[245.08,256.0],[245.07,275.0]],[[245.12,77.0],[245.13,6.0],[245.14,51.0],[245.15,180.0],[245.16,195.0]]]
["binance-futures","SOLUSDT",1732010440765,[[245.33,166.0],[245.32,16.0],[245.31,75.0],[245.3,174.0],[245.29,269.0]],[[245.34,380.0],[245.35,160.0],[245.36,109.0],[245.37,274.0],[245.38,190.0]]]
["binance-futures","SOLUSDT",1732010485559,[[245.12,3.0],[245.11,4.0],[245.1,12.0],[245.09,97.0],[245.08,261.0]],[[245.13,274.0],[245.14,301.0],[245.15,92.0],[245.16,37.0],[245.17,59.0]]]
["binance-futures","SOLUSDT",1732010517624,[[245.17,289.0],[245.16,83.0],[245.15,49.0],[245.14,143.0],[245.13,206.0]],[[245.18,197.0],[245.19,26.0],[245.2,42.0],[245.21,30.0],[245.22,121.0]]]
["binance-futures","SOLUSDT",1732010534966,[[244.89,12.0],[244.88,45.0],[244.87,80.0],[244.86,172.0],[244.85,201.0]],[[244.9,223.0],[244.91,152.0],[244.92,148.0],[244.93,178.0],[244.94,322.0]]]
["binance-futures","SOLUSDT",1732010608640,[[245.05,186.0],[245.04,73.0],[245.03,175.0],[245.02,256.0],[245.01,285.0]],[[245.06,58.0],[245.07,66.0],[245.08,140.0],[245.09,239.0],[245.1,819.0]]]
["binance-futures","SOLUSDT",1732010625750,[[245.3,247.0],[245.29,267.0],[245.28,146.0],[245.27,40.0],[245.26,87.0]],[[245.31,53.0],[245.32,53.0],[245.33,123.0],[245.34,597.0],[245.35,65.0]]]
["binance-futures","SOLUSDT",1732010676915,[[245.68,366.0],[245.67,104.0],[245.66,31.0],[245.65,118.0],[245.64,235.0]],[[245.69,151.0],[245.7,221.0],[245.71,170.0],[245.72,150.0],[245.73,297.0]]]
["binance-futures","SOLUSDT",1732010733223,[[245.52,168.0],[245.51,35.0],[245.5,74.0],[245.49,103.0],[245.48,202.0]],[[245.53,123.0],[245.54,83.0],[245.55,131.0],[245.56,143.0],[245.57,390.0]]]
["binance-futures","SOLUSDT",1732010768473,[[245.62,78.0],[245.61,122.0],[245.6,57.0],[245.59,94.0],[245.58,156.0]],[[245.63,966.0],[245.64,103.0],[245.65,103.0],[245.66,255.0],[245.67,592.0]]]
["binance-futures","SOLUSDT",1732010812747,[[245.24,212.0],[245.23,81.0],[245.22,87.0],[245.21,105.0],[245.2,312.0]],[[245.25,25.0],[245.26,47.0],[245.27,63.0],[245.28,112.0],[245.29,174.0]]]
["binance-futures","SOLUSDT",1732010861128,[[244.89,1062.0],[244.88,84.0],[244.87,174.0],[244.86,272.0],[244.85,234.0]],[[244.9,7.0],[244.91,42.0],[244.92,68.0],[244.93,134.0],[244.94,197.0]]]
["binance-futures","SOLUSDT",1732010892203,[[245.47,438.0],[245.46,222.0],[245.45,224.0],[245.44,287.0],[245.43,272.0]],[[245.48,10.0],[245.49,5.0],[245.5,610.0],[245.51,44.0],[245.52,110.0]]]
["binance-futures","SOLUSDT",1732010923135,[[245.55,123.0],[245.54,23.0],[245.53,139.0],[245.52,128.0],[245.51,201.0]],[[245.56,171.0],[245.57,169.0],[245.58,297.0],[245.59,578.0],[245.6,1388.0]]]
["binance-futures","SOLUSDT",1732010964593,[[245.31,36.0],[245.3,63.0],[245.29,26.0],[245.28,35.0],[245.27,66.0]],[[245.32,262.0],[245.33,227.0],[245.34,273.0],[245.35,245.0],[245.36,396.0]]]
["binance-futures","SOLUSDT",1732011020981,[[245.4,43.0],[245.39,73.0],[245.38,222.0],[245.37,135.0],[245.36,138.0]],[[245.41,136.0],[245.42,144.0],[245.43,60.0],[245.44,132.0],[245.45,178.0]]]
["binance-futures","SOLUSDT",1732011071939,[[245.45,132.0],[245.44,24.0],[245.43,29.0],[245.42,79.0],[245.41,46.0]],[[245.46,284.0],[245.47,149.0],[245.48,906.0],[245.49,212.0],[245.5,312.0]]]
["binance-futures","SOLUSDT",1732011104398,[[245.3,147.0],[245.29,81.0],[245.28,117.0],[245.27,147.0],[245.26,264.0]],[[245.31,146.0],[245.32,107.0],[245.33,91.0],[245.34,235.0],[245.35,67.0]]]
["binance-futures","SOLUSDT",1732011125395,[[245.11,3.0],[245.1,52.0],[245.09,28.0],[245.08,159.0],[245.07,260.0]],[[245.12,410.0],[245.13,97.0],[245.14,60.0],[245.15,131.0],[245.16,131.0]]]
["binance-futures","SOLUSDT",1732011188755,[[245.14,295.0],[245.13,175.0],[245.12,198.0],[245.11,281.0],[245.1,260.0]],[[245.15,5.0],[245.16,4.0],[245.17,6.0],[245.18,93.0],[245.19,70.0]]]
["binance-futures","SOLUSDT",1732011224677,[[245.07,457.0],[245.06,418.0],[245.05,163.0],[245.04,169.0],[245.03,206.0]],[[245.08,1.0],[245.09,3.0],[245.1,11.0],[245.11,69.0],[245.12,158.0]]]
["binance-futures","SOLUSDT",1732011279863,[[245.08,163.0],[245.07,189.0],[245.06,175.0],[245.05,166.0],[245.04,243.0]],[[245.09,98.0],[245.1,63.0],[245.11,92.0],[245.12,68.0],[245.13,98.0]]]
["binance-futures","SOLUSDT",1732011323745,[[245.35,231.0],[245.34,180.0],[245.33,134.0],[245.32,101.0],[245.31,201.0]],[[245.36,42.0],[245.37,171.0],[245.38,330.0],[245.39,95.0],[245.4,162.0]]]
["binance-futures","SOLUSDT",1732011379247,[[245.34,184.0],[245.33,51.0],[245.32,148.0],[245.31,163.0],[245.3,264.0]],[[245.35,71.0],[245.36,34.0],[245.37,105.0],[245.38,26.0],[245.39,69.0]]]
["binance-futures","SOLUSDT",1732011409439,[[245.25,454.0],[245.24,290.0],[245.23,465.0],[245.22,216.0],[245.21,338.0]],[[245.26,14.0],[245.27,17.0],[245.28,77.0],[245.29,124.0],[245.3,135.0]]]
["binance-futures","SOLUSDT",1732011473218,[[245.57,288.0],[245.56,110.0],[245.55,182.0],[245.54,148.0],[245.53,162.0]],[[245.58,63.0],[245.59,56.0],[245.6,161.0],[245.61,229.0],[245.62,157.0]]]
["binance-futures","SOLUSDT",1732011500309,[[245.51,107.0],[245.5,140.0],[245.49,130.0],[245.48,73.0],[245.47,101.0]],[[245.52,98.0],[245.53,56.0],[245.54,98.0],[245.55,124.0],[245.56,221.0]]]
["binance-futures","SOLUSDT",1732011523035,[[245.76,425.0],[245.75,270.0],[245.74,44.0],[245.73,172.0],[245.72,187.0]],[[245.768,18.0],[245.77,16.0],[245.78,134.0],[245.79,122.0],[245.8,163.0]]]
["binance-futures","SOLUSDT",1732011575997,[[245.57,324.0],[245.56,136.0],[245.55,164.0],[245.54,98.0],[245.53,235.0]],[[245.58,38.0],[245.59,42.0],[245.6,62.0],[245.61,90.0],[245.62,186.0]]]
["binance-futures","SOLUSDT",1732011630909,[[245.39,324.0],[245.38,292.0],[245.37,324.0],[245.36,273.0],[245.35,224.0]],[[245.4,1.0],[245.41,9.0],[245.42,86.0],[245.43,177.0],[245.44,329.0]]]
["binance-futures","SOLUSDT",1732011673000,[[245.25,99.0],[245.24,54.0],[245.23,184.0],[245.22,258.0],[245.21,212.0]],[[245.26,89.0],[245.27,59.0],[245.28,112.0],[245.29,218.0],[245.3,92.0]]]
["binance-futures","SOLUSDT",1732011713900,[[245.42,166.0],[245.41,31.0],[245.4,129.0],[245.39,27.0],[245.38,89.0]],[[245.43,220.0],[245.44,36.0],[245.45,98.0],[245.46,112.0],[245.47,160.0]]]
["binance-futures","SOLUSDT",1732011769255,[[245.52,50.0],[245.51,64.0],[245.5,107.0],[245.49,192.0],[245.48,243.0]],[[245.53,472.0],[245.54,104.0],[245.55,100.0],[245.56,67.0],[245.57,122.0]]]
["binance-futures","SOLUSDT",1732011796713,[[245.68,274.0],[245.67,216.0],[245.66,198.0],[245.65,124.0],[245.64,140.0]],[[245.69,54.0],[245.7,26.0],[245.71,95.0],[245.72,80.0],[245.73,30.0]]]
["binance-futures","SOLUSDT",1732011836410,[[245.65,94.0],[245.64,22.0],[245.63,162.0],[245.62,157.0],[245.61,381.0]],[[245.66,504.0],[245.67,215.0],[245.68,232.0],[245.69,145.0],[245.7,220.0]]]
["binance-futures","SOLUSDT",1732011876286,[[246.02,215.0],[246.01,130.0],[246.0,285.0],[245.99,110.0],[245.98,150.0]],[[246.03,142.0],[246.04,108.0],[246.05,98.0],[246.06,130.0],[246.07,204.0]]]
["binance-futures","SOLUSDT",1732011928996,[[245.94,166.0],[245.93,129.0],[245.92,252.0],[245.91,267.0],[245.9,498.0]],[[245.95,332.0],[245.96,85.0],[245.97,169.0],[245.98,134.0],[245.99,90.0]]]
["binance-futures","SOLUSDT",1732011986697,[[245.89,258.0],[245.88,138.0],[245.87,159.0],[245.86,178.0],[245.85,213.0]],[[245.9,24.0],[245.91,56.0],[245.92,303.0],[245.93,84.0],[245.94,251.0]]]
["binance-futures","SOLUSDT",1732012013414,[[245.86,545.0],[245.85,146.0],[245.84,211.0],[245.83,150.0],[245.82,171.0]],[[245.87,30.0],[245.88,63.0],[245.89,327.0],[245.9,76.0],[245.91,88.0]]]
["binance-futures","SOLUSDT",1732012082876,[[246.02,7.0],[246.01,11.0],[246.0,37.0],[245.99,148.0],[245.98,144.0]],[[246.03,321.0],[246.04,242.0],[246.05,125.0],[246.06,223.0],[246.07,251.0]]]
["binance-futures","SOLUSDT",1732012124495,[[245.6,4.0],[245.59,10.0],[245.58,105.0]],[[245.61,256.0],[245.62,281.0],[245.63,209.0],[245.64,219.0],[245.65,217.0]]]
["binance-futures","SOLUSDT",1732012142863,[[245.61,158.0],[245.6,178.0],[245.59,139.0],[245.58,237.0],[245.57,220.0]],[[245.62,178.0],[245.63,69.0],[245.64,29.0],[245.65,122.0],[245.66,85.0]]]
["binance-futures","SOLUSDT",1732012188313,[[245.35,24.0],[245.34,6.0],[245.33,57.0],[245.32,88.0],[245.31,83.0]],[[245.36,292.0],[245.37,179.0],[245.38,394.0],[245.39,367.0],[245.4,394.0]]]
["binance-futures","SOLUSDT",1732012223271,[[245.63,469.0],[245.62,360.0],[245.61,640.0],[245.6,41.0],[245.59,187.0]],[[245.64,9.0],[245.65,35.0],[245.66,135.0],[245.67,272.0],[245.68,479.0]]]
["binance-futures","SOLUSDT",1732012281341,[[245.33,76.0],[245.32,16.0],[245.31,109.0],[245.3,230.0],[245.29,167.0]],[[245.34,279.0],[245.35,246.0],[245.36,367.0],[245.37,84.0],[245.38,91.0]]]
["binance-futures","SOLUSDT",1732012304838,[[245.44,267.0],[245.43,211.0],[245.42,237.0],[245.41,169.0],[245.4,25.0]],[[245.45,7.0],[245.46,86.0],[245.47,119.0],[245.48,172.0],[245.49,294.0]]]
["binance-futures","SOLUSDT",1732012377698,[[245.57,326.0],[245.56,102.0],[245.55,176.0],[245.54,130.0],[245.53,61.0]],[[245.58,64.0],[245.59,80.0],[245.6,156.0],[245.61,91.0],[245.62,138.0]]]
["binance-futures","SOLUSDT",1732012432481,[[245.77,526.0],[245.76,145.0],[245.75,209.0],[245.74,181.0],[245.73,250.0]],[[245.78,71.0],[245.79,53.0],[245.8,111.0],[245.81,240.0],[245.82,263.0]]]
["binance-futures","SOLUSDT",1732012436994,[[245.77,288.0],[245.76,86.0],[245.75,172.0],[245.74,188.0],[245.73,220.0]],[[245.78,96.0],[245.79,84.0],[245.8,113.0],[245.81,243.0],[245.82,290.0]]]
["binance-futures","SOLUSDT",1732012485518,[[245.66,5.0],[245.65,4.0],[245.64,20.0],[245.63,72.0],[245.62,124.0]],[[245.67,418.0],[245.68,219.0],[245.69,131.0],[245.7,189.0],[245.71,319.0]]]
["binance-futures","SOLUSDT",1732012537528,[[245.57,155.0],[245.56,59.0],[245.55,122.0],[245.54,66.0],[245.53,181.0]],[[245.58,215.0],[245.59,23.0],[245.6,88.0],[245.61,327.0],[245.62,125.0]]]
["binance-futures","SOLUSDT",1732012584547,[[245.63,298.0],[245.62,196.0],[245.61,190.0],[245.6,139.0],[245.59,93.0]],[[245.64,234.0],[245.65,59.0],[245.66,87.0],[245.67,151.0],[245.68,197.0]]]
["binance-futures","SOLUSDT",1732012622372,[[245.49,295.0],[245.48,359.0],[245.47,182.0],[245.46,87.0],[245.45,200.0]],[[245.5,12.0],[245.51,6.0],[245.52,69.0],[245.53,90.0],[245.54,189.0]]]
["binance-futures","SOLUSDT",1732012685695,[[245.29,244.0],[245.28,18.0],[245.27,12.0],[245.26,91.0],[245.25,189.0]],[[245.3,255.0],[245.31,188.0],[245.32,172.0],[245.33,246.0],[245.34,349.0]]]
["binance-futures","SOLUSDT",1732012740976,[[245.31,438.0],[245.3,77.0],[245.29,77.0],[245.28,131.0],[245.27,127.0]],[[245.32,55.0],[245.33,84.0],[245.34,161.0],[245.35,318.0],[245.36,368.0]]]
["binance-futures","SOLUSDT",1732012756866,[[245.13,236.0],[245.12,152.0],[245.11,156.0],[245.1,161.0],[245.09,347.0]],[[245.14,173.0],[245.15,143.0],[245.16,262.0],[245.17,127.0],[245.18,536.0]]]
["binance-futures","SOLUSDT",1732012837216,[[245.46,131.0],[245.45,230.0],[245.44,170.0],[245.43,164.0],[245.42,134.0]],[[245.47,122.0],[245.48,88.0],[245.49,295.0],[245.5,217.0],[245.51,318.0]]]
["binance-futures","SOLUSDT",1732012840107,[[245.43,172.0],[245.42,17.0],[245.41,73.0],[245.4,118.0],[245.39,92.0]],[[245.44,294.0],[245.45,240.0],[245.46,462.0],[245.47,341.0],[245.48,337.0]]]
["binance-futures","SOLUSDT",1732012892906,[[245.22,38.0],[245.21,561.0],[245.2,21.0],[245.19,11.0],[245.18,14.0]],[[245.23,343.0],[245.24,185.0],[245.25,234.0],[245.26,341.0],[245.27,508.0]]]
["binance-futures","SOLUSDT",1732012974982,[[245.03,410.0],[245.02,430.0],[245.01,129.0],[245.0,133.0],[244.99,203.0]],[[245.04,185.0],[245.05,144.0],[245.06,182.0],[245.07,329.0],[245.08,930.0]]]
["binance-futures","SOLUSDT",1732013008419,[[245.11,51.0],[245.1,51.0],[245.09,112.0],[245.08,77.0],[245.07,177.0]],[[245.12,620.0],[245.13,492.0],[245.14,452.0],[245.15,450.0],[245.16,852.0]]]
["binance-futures","SOLUSDT",1732013052769,[[245.49,281.0],[245.48,182.0],[245.47,163.0],[245.46,82.0],[245.45,242.0]],[[245.5,237.0],[245.51,182.0],[245.52,432.0],[245.53,271.0],[245.54,243.0]]]
["binance-futures","SOLUSDT",1732013113350,[[245.46,524.0],[245.45,353.0],[245.44,199.0],[245.43,56.0],[245.42,117.0]],[[245.47,70.0],[245.48,93.0],[245.49,233.0],[245.5,481.0],[245.51,246.0]]]
["binance-futures","SOLUSDT",1732013120052,[[245.53,83.0],[245.52,24.0],[245.51,73.0],[245.5,184.0],[245.49,294.0]],[[245.54,341.0],[245.55,258.0],[245.56,369.0],[245.57,366.0],[245.58,588.0]]]
["binance-futures","SOLUSDT",1732013198716,[[245.48,150.0],[245.47,18.0],[245.46,87.0],[245.45,197.0],[245.44,201.0]],[[245.49,179.0],[245.5,142.0],[245.51,270.0],[245.52,596.0],[245.53,303.0]]]
["binance-futures","SOLUSDT",1732013221216,[[245.37,297.0],[245.36,26.0],[245.35,197.0],[245.34,306.0],[245.33,98.0]],[[245.38,303.0],[245.39,123.0],[245.4,147.0],[245.41,142.0],[245.42,438.0]]]
["binance-futures","SOLUSDT",1732013284931,[[245.44,293.0],[245.43,85.0],[245.42,99.0],[245.41,30.0],[245.4,49.0]],[[245.45,49.0],[245.46,39.0],[245.47,130.0],[245.48,334.0],[245.49,290.0]]]
["binance-futures","SOLUSDT",1732013319712,[[245.33,366.0],[245.32,125.0],[245.31,148.0],[245.3,127.0],[245.29,99.0]],[[245.34,336.0],[245.35,33.0],[245.36,173.0],[245.37,378.0],[245.38,478.0]]]
["binance-futures","SOLUSDT",1732013380057,[[245.29,309.0],[245.28,153.0],[245.27,22.0],[245.26,73.0],[245.25,67.0]],[[245.3,214.0],[245.31,58.0],[245.32,92.0],[245.33,135.0],[245.34,446.0]]]
["binance-futures","SOLUSDT",1732013425118,[[245.6,162.0],[245.59,214.0],[245.58,204.0],[245.57,338.0],[245.56,306.0]],[[245.61,133.0],[245.62,94.0],[245.63,160.0],[245.64,378.0],[245.65,201.0]]]
["binance-futures","SOLUSDT",1732013480632,[[245.73,206.0],[245.72,65.0],[245.71,170.0],[245.7,136.0],[245.69,296.0]],[[245.74,118.0],[245.75,287.0],[245.76,126.0],[245.77,46.0],[245.78,212.0]]]
["binance-futures","SOLUSDT",1732013526363,[[245.52,43.0],[245.51,40.0],[245.5,42.0],[245.49,194.0],[245.48,44.0]],[[245.53,203.0],[245.54,171.0],[245.55,204.0],[245.56,174.0],[245.57,294.0]]]
["binance-futures","SOLUSDT",1732013535211,[[245.55,151.0],[245.54,122.0],[245.53,240.0],[245.52,205.0],[245.51,164.0]],[[245.56,68.0],[245.57,33.0],[245.58,169.0],[245.59,207.0],[245.6,531.0]]]
["binance-futures","SOLUSDT",1732013617474,[[245.63,110.0],[245.62,120.0],[245.61,87.0],[245.6,195.0],[245.59,245.0]],[[245.64,133.0],[245.65,89.0],[245.66,227.0],[245.67,170.0],[245.68,413.0]]]
["binance-futures","SOLUSDT",1732013640918,[[245.62,173.0],[245.61,101.0],[245.6,73.0],[245.59,229.0],[245.58,351.0]],[[245.63,78.0],[245.64,8.0],[245.65,53.0],[245.66,110.0],[245.67,193.0]]]
["binance-futures","SOLUSDT",1732013692166,[[246.12,191.0],[246.11,7.0],[246.1,33.0]],[[246.13,129.0],[246.14,230.0],[246.15,422.0],[246.16,463.0],[246.17,346.0]]]
["binance-futures","SOLUSDT",1732013747087,[[246.16,349.0],[246.15,152.0],[246.14,138.0],[246.13,163.0],[246.12,115.0]],[[246.17,41.0],[246.18,11.0],[246.19,53.0],[246.2,127.0],[246.21,125.0]]]
["binance-futures","SOLUSDT",1732013789305,[[246.01,132.0],[246.0,114.0],[245.99,76.0],[245.98,103.0],[245.97,278.0]],[[246.02,190.0],[246.03,105.0],[246.04,166.0],[246.05,224.0],[246.06,248.0]]]
["binance-futures","SOLUSDT",1732013832085,[[245.9,30.0],[245.89,107.0],[245.88,64.0],[245.87,50.0],[245.86,166.0]],[[245.91,217.0],[245.92,188.0],[245.93,211.0],[245.94,327.0],[245.95,370.0]]]
["binance-futures","SOLUSDT",1732013843251,[[245.84,531.0],[245.83,200.0],[245.82,264.0],[245.81,261.0],[245.8,290.0]],[[245.85,110.0],[245.86,39.0],[245.87,286.0],[245.88,35.0],[245.89,109.0]]]
["binance-futures","SOLUSDT",1732013898809,[[246.12,46.0],[246.11,19.0],[246.1,59.0],[246.09,51.0],[246.08,132.0]],[[246.13,637.0],[246.14,192.0],[246.15,198.0],[246.16,237.0],[246.17,279.0]]]
["binance-futures","SOLUSDT",1732013974468,[[246.12,104.0],[246.11,57.0],[246.1,82.0],[246.09,151.0],[246.08,363.0]],[[246.13,283.0],[246.14,89.0],[246.15,177.0],[246.16,99.0],[246.17,279.0]]]
["binance-futures","SOLUSDT",1732014006503,[[246.18,108.0],[246.17,150.0],[246.16,160.0],[246.15,177.0],[246.14,130.0]],[[246.19,155.0],[246.2,90.0],[246.21,87.0],[246.22,117.0],[246.23,238.0]]]
["binance-futures","SOLUSDT",1732014055673,[[246.23,97.0],[246.22,154.0],[246.21,313.0],[246.2,307.0],[246.19,183.0]],[[246.24,135.0],[246.25,64.0],[246.26,187.0],[246.27,113.0],[246.28,99.0]]]
["binance-futures","SOLUSDT",1732014108416,[[246.16,471.0],[246.15,145.0],[246.14,156.0],[246.13,169.0],[246.12,75.0]],[[246.17,6.0],[246.18,17.0],[246.19,59.0],[246.2,133.0],[246.21,42.0]]]
["binance-futures","SOLUSDT",1732014135114,[[246.46,138.0],[246.45,14.0],[246.44,65.0],[246.43,111.0],[246.42,127.0]],[[246.47,156.0],[246.48,64.0],[246.49,90.0],[246.5,150.0],[246.51,178.0]]]
["binance-futures","SOLUSDT",1732014161447,[[246.16,545.0],[246.15,202.0],[246.14,208.0],[246.13,246.0],[246.12,265.0]],[[246.17,14.0],[246.18,4.0],[246.19,48.0],[246.2,26.0],[246.21,92.0]]]
["binance-futures","SOLUSDT",1732014204319,[[245.93,488.0],[245.92,315.0],[245.91,428.0],[245.9,397.0],[245.89,278.0]],[[245.94,7.0],[245.95,16.0],[245.96,6.0],[245.97,49.0],[245.98,171.0]]]
["binance-futures","SOLUSDT",1732014271993,[[246.05,275.0],[246.04,151.0],[246.03,291.0],[246.02,269.0],[246.01,266.0]],[[246.06,48.0],[246.07,39.0],[246.08,213.0],[246.09,278.0],[246.1,241.0]]]
["binance-futures","SOLUSDT",1732014318016,[[245.89,421.0],[245.88,144.0],[245.87,221.0],[245.86,641.0],[245.85,130.0]],[[245.9,86.0],[245.91,31.0],[245.92,67.0],[245.93,140.0],[245.94,97.0]]]
["binance-futures","SOLUSDT",1732014357676,[[245.71,78.0],[245.7,214.0],[245.69,79.0],[245.68,58.0],[245.67,412.0]],[[245.72,244.0],[245.73,139.0],[245.74,144.0],[245.75,257.0],[245.76,239.0]]]
["binance-futures","SOLUSDT",1732014415520,[[245.86,164.0],[245.85,17.0],[245.84,69.0],[245.83,32.0],[245.82,187.0]],[[245.87,648.0],[245.88,136.0],[245.89,218.0],[245.9,223.0],[245.91,354.0]]]
["binance-futures","SOLUSDT",1732014440415,[[245.99,295.0],[245.98,119.0],[245.97,188.0],[245.96,313.0],[245.95,384.0]],[[246.0,28.0],[246.01,35.0],[246.02,70.0],[246.03,43.0],[246.04,28.0]]]
["binance-futures","SOLUSDT",1732014507776,[[246.16,12.0],[246.15,31.0],[246.14,53.0],[246.13,137.0],[246.12,115.0]],[[246.17,509.0],[246.18,180.0],[246.19,284.0],[246.2,232.0],[246.21,329.0]]]
["binance-futures","SOLUSDT",1732014518192,[[246.11,63.0],[246.1,18.0],[246.09,89.0],[246.08,191.0],[246.07,123.0]],[[246.12,3205.0],[246.13,132.0],[246.14,677.0],[246.15,214.0],[246.16,140.0]]]
["binance-futures","SOLUSDT",1732014565634,[[246.42,41.0],[246.41,37.0],[246.4,183.0],[246.39,24.0],[246.38,148.0]],[[246.43,295.0],[246.44,166.0],[246.45,357.0],[246.46,204.0],[246.47,223.0]]]
["binance-futures","SOLUSDT",1732014613591,[[246.14,86.0],[246.13,4.0],[246.12,64.0],[246.11,140.0],[246.1,305.0]],[[246.15,245.0],[246.16,253.0],[246.17,206.0],[246.18,96.0],[246.19,59.0]]]
["binance-futures","SOLUSDT",1732014667153,[[245.99,183.0],[245.98,24.0],[245.97,72.0],[245.96,101.0],[245.95,222.0]],[[246.0,193.0],[246.01,93.0],[246.02,160.0],[246.03,159.0],[246.04,391.0]]]
["binance-futures","SOLUSDT",1732014714011,[[245.94,109.0],[245.93,34.0],[245.92,204.0],[245.91,690.0],[245.9,2776.0]],[[245.95,250.0],[245.96,96.0],[245.97,309.0],[245.98,578.0],[245.99,86.0]]]
["binance-futures","SOLUSDT",1732014753827,[[245.92,395.0],[245.91,66.0],[245.9,2731.0],[245.89,36.0],[245.88,40.0]],[[245.93,608.0],[245.94,229.0],[245.95,487.0],[245.96,121.0],[245.97,137.0]]]
["binance-futures","SOLUSDT",1732014817224,[[246.16,171.0],[246.15,171.0],[246.14,161.0],[246.13,207.0],[246.12,70.0]],[[246.17,178.0],[246.18,80.0],[246.19,140.0],[246.2,71.0],[246.21,204.0]]]
["binance-futures","SOLUSDT",1732014828459,[[246.11,288.0],[246.1,52.0],[246.09,31.0],[246.08,124.0],[246.07,108.0]],[[246.12,94.0],[246.13,23.0],[246.14,171.0],[246.15,190.0],[246.16,270.0]]]
["binance-futures","SOLUSDT",1732014887505,[[246.7,32.0],[246.69,101.0],[246.68,249.0],[246.67,105.0],[246.66,365.0]],[[246.71,191.0],[246.72,97.0],[246.73,88.0],[246.74,8.0],[246.75,64.0]]]
["binance-futures","SOLUSDT",1732014921658,[[247.0,361.0],[246.99,1328.0],[246.98,9.0],[246.97,10.0],[246.96,485.0]],[[247.01,360.0],[247.02,56.0],[247.03,86.0],[247.04,240.0],[247.05,198.0]]]
["binance-futures","SOLUSDT",1732014965876,[[247.02,333.0],[247.01,128.0],[247.0,812.0],[246.99,72.0],[246.98,244.0]],[[247.03,216.0],[247.04,194.0],[247.05,180.0],[247.06,152.0],[247.07,144.0]]]
["binance-futures","SOLUSDT",1732015024128,[[246.87,209.0],[246.86,75.0],[246.85,320.0],[246.84,528.0],[246.83,582.0]],[[246.88,340.0],[246.89,88.0],[246.9,91.0],[246.91,23.0],[246.92,151.0]]]
["binance-futures","SOLUSDT",1732015045542,[[246.8,342.0],[246.79,119.0],[246.78,200.0],[246.77,228.0],[246.76,367.0]],[[246.81,131.0],[246.82,25.0],[246.83,87.0],[246.84,85.0],[246.85,287.0]]]
["binance-futures","SOLUSDT",1732015115039,[[246.26,146.0],[246.25,63.0],[246.24,129.0],[246.23,141.0],[246.22,32.0]],[[246.27,562.0],[246.28,257.0],[246.29,178.0],[246.3,160.0],[246.31,380.0]]]
["binance-futures","SOLUSDT",1732015154837,[[246.25,49.0],[246.24,45.0],[246.23,43.0],[246.22,224.0]],[[246.26,553.0],[246.27,235.0],[246.28,58.0],[246.29,115.0],[246.3,125.0]]]
["binance-futures","SOLUSDT",1732015169761,[[246.28,283.0],[246.27,83.0],[246.26,114.0],[246.25,301.0],[246.24,330.0]],[[246.29,4.0],[246.3,20.0],[246.31,91.0],[246.32,162.0],[246.33,239.0]]]
["binance-futures","SOLUSDT",1732015218264,[[246.32,174.0],[246.31,12.0],[246.3,91.0],[246.29,177.0],[246.27,395.0]],[[246.33,419.0],[246.34,238.0],[246.35,270.0],[246.36,318.0],[246.37,273.0]]]
["binance-futures","SOLUSDT",1732015250754,[[246.22,166.0],[246.21,41.0],[246.2,249.0],[246.19,192.0],[246.18,166.0]],[[246.23,275.0],[246.24,5.0],[246.25,124.0],[246.26,137.0],[246.27,437.0]]]
["binance-futures","SOLUSDT",1732015313497,[[246.0,464.0],[245.99,72.0],[245.98,23.0],[245.97,324.0],[245.96,353.0]],[[246.01,228.0],[246.02,137.0],[246.03,258.0],[246.04,404.0],[246.05,425.0]]]
["binance-futures","SOLUSDT",1732015332442,[[245.97,254.0],[245.96,119.0],[245.95,21.0],[245.94,109.0],[245.93,185.0]],[[245.98,318.0],[245.99,120.0],[246.0,164.0],[246.01,430.0],[246.02,341.0]]]
["binance-futures","SOLUSDT",1732015408990,[[245.96,294.0],[245.95,157.0],[245.94,132.0],[245.93,15.0],[245.92,43.0]],[[245.97,49.0],[245.98,75.0],[245.99,87.0],[246.0,479.0],[246.01,360.0]]]
["binance-futures","SOLUSDT",1732015419260,[[246.1,246.0],[246.09,15.0],[246.08,72.0],[246.07,153.0],[246.06,163.0]],[[246.11,151.0],[246.12,169.0],[246.13,143.0],[246.14,96.0],[246.15,176.0]]]
["binance-futures","SOLUSDT",1732015466394,[[245.93,78.0],[245.92,21.0],[245.91,104.0],[245.9,191.0],[245.89,266.0]],[[245.94,253.0],[245.95,100.0],[245.96,111.0],[245.97,152.0],[245.98,337.0]]]
["binance-futures","SOLUSDT",1732015520177,[[246.1,194.0],[246.09,77.0],[246.08,119.0],[246.07,191.0],[246.06,83.0]],[[246.11,477.0],[246.12,225.0],[246.13,215.0],[246.14,275.0],[246.15,178.0]]]
["binance-futures","SOLUSDT",1732015565693,[[246.16,357.0],[246.15,255.0],[246.14,299.0],[246.13,267.0],[246.12,390.0]],[[246.17,10.0],[246.18,8.0],[246.19,18.0],[246.2,197.0],[246.21,104.0]]]
["binance-futures","SOLUSDT",1732015617973,[[246.26,22.0],[246.25,30.0],[246.24,24.0],[246.23,135.0],[246.22,216.0]],[[246.27,218.0],[246.28,111.0],[246.29,101.0],[246.3,130.0],[246.31,234.0]]]
["binance-futures","SOLUSDT",1732015671364,[[246.15,155.0],[246.14,59.0],[246.13,176.0],[246.12,200.0],[246.11,344.0]],[[246.16,150.0],[246.17,74.0],[246.18,185.0],[246.19,139.0],[246.2,279.0]]]
["binance-futures","SOLUSDT",1732015725721,[[245.99,359.0],[245.98,290.0],[245.97,305.0],[245.96,139.0],[245.95,377.0]],[[246.0,125.0],[246.01,8.0],[246.02,61.0],[246.03,25.0],[246.04,11.0]]]
["binance-futures","SOLUSDT",1732015767244,[[245.98,451.0],[245.97,386.0],[245.96,287.0],[245.95,299.0],[245.94,376.0]],[[245.99,13.0],[246.0,21.0],[246.01,19.0],[246.02,70.0],[246.03,249.0]]]
["binance-futures","SOLUSDT",1732015779573,[[245.96,259.0],[245.95,95.0],[245.94,314.0],[245.93,345.0],[245.92,470.0]],[[245.97,68.0],[245.98,46.0],[245.99,61.0],[246.0,106.0],[246.01,162.0]]]
["binance-futures","SOLUSDT",1732015819997,[[246.24,180.0],[246.23,69.0],[246.22,136.0],[246.21,226.0],[246.2,537.0]],[[246.25,235.0],[246.26,23.0],[246.27,161.0],[246.28,130.0],[246.29,216.0]]]
["binance-futures","SOLUSDT",1732015861728,[[246.2,221.0],[246.19,231.0],[246.18,141.0],[246.17,263.0],[246.16,576.0]],[[246.21,93.0],[246.22,18.0],[246.23,73.0],[246.24,70.0],[246.25,194.0]]]
["binance-futures","SOLUSDT",1732015925556,[[245.91,299.0],[245.9,389.0],[245.89,114.0],[245.88,106.0],[245.87,253.0]],[[245.92,255.0],[245.93,52.0],[245.94,258.0],[245.95,96.0],[245.96,136.0]]]
["binance-futures","SOLUSDT",1732015966085,[[245.75,64.0],[245.74,64.0],[245.73,72.0],[245.72,55.0],[245.71,142.0]],[[245.76,366.0],[245.77,181.0],[245.78,355.0],[245.79,276.0],[245.8,205.0]]]
["binance-futures","SOLUSDT",1732015988304,[[245.79,289.0],[245.78,57.0],[245.77,36.0],[245.76,123.0],[245.75,422.0]],[[245.8,243.0],[245.81,64.0],[245.82,57.0],[245.83,114.0],[245.84,186.0]]]
["binance-futures","SOLUSDT",1732016059280,[[246.2,347.0],[246.19,168.0],[246.18,327.0],[246.17,562.0],[246.16,1132.0]],[[246.21,5.0],[246.22,10.0],[246.23,18.0],[246.24,70.0],[246.25,995.0]]]
["binance-futures","SOLUSDT",1732016113323,[[246.36,246.0],[246.35,132.0],[246.34,249.0],[246.33,236.0],[246.32,485.0]],[[246.37,76.0],[246.38,25.0],[246.39,5.0],[246.4,52.0],[246.41,229.0]]]
["binance-futures","SOLUSDT",1732016124377,[[246.45,748.0],[246.44,311.0],[246.43,331.0],[246.42,277.0],[246.41,325.0]],[[246.46,80.0],[246.47,19.0],[246.48,102.0],[246.49,135.0],[246.5,1726.0]]]
["binance-futures","SOLUSDT",1732016196497,[[246.56,122.0],[246.55,26.0],[246.54,107.0],[246.53,289.0],[246.52,287.0]],[[246.57,187.0],[246.58,99.0],[246.59,127.0],[246.6,111.0],[246.61,217.0]]]
["binance-futures","SOLUSDT",1732016221190,[[246.61,193.0],[246.6,141.0],[246.59,149.0],[246.58,254.0],[246.57,283.0]],[[246.62,238.0],[246.63,16.0],[246.64,54.0],[246.65,47.0],[246.66,150.0]]]
["binance-futures","SOLUSDT",1732016263020,[[246.48,254.0],[246.47,200.0],[246.46,613.0],[246.45,122.0],[246.44,213.0]],[[246.49,63.0],[246.5,27.0],[246.51,113.0],[246.52,85.0],[246.53,160.0]]]
["binance-futures","SOLUSDT",1732016330134,[[246.47,275.0],[246.46,281.0],[246.45,608.0],[246.44,191.0],[246.43,107.0]],[[246.48,490.0],[246.49,52.0],[246.5,34.0],[246.51,143.0],[246.52,76.0]]]
["binance-futures","SOLUSDT",1732016374395,[[246.53,473.0],[246.52,99.0],[246.51,254.0],[246.5,201.0],[246.49,311.0]],[[246.54,248.0],[246.55,72.0],[246.56,5107.0],[246.57,161.0],[246.58,114.0]]]
["binance-futures","SOLUSDT",1732016412157,[[246.54,44.0],[246.53,88.0],[246.52,198.0],[246.51,476.0],[246.5,224.0]],[[246.55,209.0],[246.56,85.0],[246.57,92.0],[246.58,37.0],[246.59,166.0]]]
["binance-futures","SOLUSDT",1732016425175,[[246.69,67.0],[246.68,162.0],[246.67,138.0],[246.66,205.0],[246.65,488.0]],[[246.7,133.0],[246.71,67.0],[246.72,109.0],[246.73,45.0],[246.74,212.0]]]
["binance-futures","SOLUSDT",1732016508073,[[246.73,8.0],[246.72,24.0],[246.71,15.0],[246.7,84.0],[246.69,233.0]],[[246.74,155.0],[246.75,201.0],[246.76,120.0],[246.77,153.0],[246.78,235.0]]]
["binance-futures","SOLUSDT",1732016520760,[[246.73,108.0],[246.72,28.0],[246.71,105.0],[246.7,159.0],[246.69,198.0]],[[246.74,315.0],[246.75,126.0],[246.76,169.0],[246.77,196.0],[246.78,157.0]]]
["binance-futures","SOLUSDT",1732016573612,[[246.52,58.0],[246.51,20.0],[246.5,26.0],[246.49,12.0],[246.48,41.0]],[[246.53,593.0],[246.54,351.0],[246.55,337.0],[246.56,176.0],[246.57,391.0]]]
["binance-futures","SOLUSDT",1732016622672,[[246.45,383.0],[246.44,248.0],[246.43,281.0],[246.42,115.0],[246.41,304.0]],[[246.46,27.0],[246.47,21.0],[246.48,16.0],[246.49,108.0],[246.5,215.0]]]
["binance-futures","SOLUSDT",1732016667495,[[246.48,60.0],[246.47,70.0],[246.46,130.0],[246.45,304.0],[246.44,387.0]],[[246.49,220.0],[246.5,213.0],[246.51,731.0],[246.52,3362.0],[246.53,124.0]]]
["binance-futures","SOLUSDT",1732016721567,[[246.51,333.0],[246.5,174.0],[246.49,293.0],[246.48,274.0],[246.47,73.0]],[[246.52,3286.0],[246.53,29.0],[246.54,46.0],[246.55,287.0],[246.56,378.0]]]
["binance-futures","SOLUSDT",1732016769047,[[246.4,392.0],[246.39,123.0],[246.38,205.0],[246.37,433.0],[246.36,177.0]],[[246.41,5.0],[246.42,71.0],[246.43,74.0],[246.44,89.0],[246.45,150.0]]]
["binance-futures","SOLUSDT",1732016805898,[[246.28,271.0],[246.27,161.0],[246.26,72.0],[246.25,190.0],[246.24,152.0]],[[246.29,124.0],[246.3,104.0],[246.31,173.0],[246.32,224.0],[246.33,204.0]]]
["binance-futures","SOLUSDT",1732016821864,[[246.21,210.0],[246.2,233.0],[246.19,68.0],[246.18,479.0],[246.17,275.0]],[[246.22,5.0],[246.23,115.0],[246.24,91.0],[246.25,175.0],[246.26,293.0]]]
["binance-futures","SOLUSDT",1732016874351,[[246.09,166.0],[246.08,129.0],[246.07,214.0],[246.06,48.0],[246.05,207.0]],[[246.1,144.0],[246.11,85.0],[246.12,90.0],[246.13,286.0],[246.14,930.0]]]
["binance-futures","SOLUSDT",1732016936320,[[246.18,213.0],[246.17,217.0],[246.16,212.0],[246.15,397.0],[246.14,572.0]],[[246.19,23.0],[246.2,155.0],[246.21,122.0],[246.22,147.0],[246.23,155.0]]]
["binance-futures","SOLUSDT",1732016969283,[[246.47,355.0],[246.46,146.0],[246.45,160.0],[246.44,160.0],[246.43,120.0]],[[246.48,2.0],[246.49,47.0],[246.5,93.0],[246.51,88.0],[246.52,144.0]]]
["binance-futures","SOLUSDT",1732017017199,[[246.69,110.0],[246.68,94.0],[246.67,109.0],[246.66,288.0],[246.65,479.0]],[[246.7,42.0],[246.71,53.0],[246.72,110.0],[246.73,23.0],[246.74,101.0]]]
["binance-futures","SOLUSDT",1732017033248,[[246.47,286.0],[246.46,64.0],[246.45,196.0],[246.44,455.0],[246.43,164.0]],[[246.48,295.0],[246.49,49.0],[246.5,128.0],[246.51,74.0],[246.52,95.0]]]
["binance-futures","SOLUSDT",1732017101488,[[246.17,173.0],[246.16,97.0],[246.15,289.0],[246.14,435.0],[246.13,135.0]],[[246.18,208.0],[246.19,72.0],[246.2,140.0],[246.21,200.0],[246.22,379.0]]]
["binance-futures","SOLUSDT",1732017129934,[[246.15,97.0],[246.14,193.0],[246.13,131.0],[246.12,534.0],[246.11,526.0]],[[246.16,177.0],[246.17,136.0],[246.18,240.0],[246.19,93.0],[246.2,97.0]]]
["binance-futures","SOLUSDT",1732017171053,[[246.32,3.0],[246.31,59.0],[246.3,187.0],[246.29,322.0]],[[246.33,476.0],[246.34,124.0],[246.35,207.0],[246.36,197.0],[246.37,134.0]]]
["binance-futures","SOLUSDT",1732017234285,[[246.25,181.0],[246.24,204.0],[246.23,116.0],[246.22,151.0],[246.21,450.0]],[[246.26,233.0],[246.27,70.0],[246.28,120.0],[246.29,138.0],[246.3,177.0]]]
["binance-futures","SOLUSDT",1732017286192,[[246.42,119.0],[246.41,169.0],[246.4,182.0],[246.39,96.0],[246.38,362.0]],[[246.43,103.0],[246.44,55.0],[246.45,58.0],[246.46,31.0],[246.47,114.0]]]
["binance-futures","SOLUSDT",1732017323450,[[246.42,267.0],[246.41,46.0],[246.4,210.0],[246.39,167.0],[246.38,404.0]],[[246.43,59.0],[246.44,32.0],[246.45,73.0],[246.46,112.0],[246.47,130.0]]]
["binance-futures","SOLUSDT",1732017388552,[[246.4,105.0],[246.39,202.0],[246.38,94.0],[246.37,310.0],[246.36,156.0]],[[246.41,96.0],[246.42,5.0],[246.43,48.0],[246.44,43.0],[246.45,81.0]]]
["binance-futures","SOLUSDT",1732017400122,[[246.35,156.0],[246.34,234.0],[246.33,206.0],[246.32,179.0],[246.31,320.0]],[[246.36,51.0],[246.37,1.0],[246.38,44.0],[246.39,28.0],[246.4,88.0]]]
["binance-futures","SOLUSDT",1732017463917,[[246.07,2.0],[246.06,28.0],[246.05,142.0],[246.04,113.0],[246.03,193.0]],[[246.08,511.0],[246.09,163.0],[246.1,202.0],[246.11,214.0],[246.12,202.0]]]
["binance-futures","SOLUSDT",1732017501791,[[246.07,106.0],[246.06,73.0],[246.05,196.0],[246.04,320.0],[246.03,189.0]],[[246.08,101.0],[246.09,62.0],[246.1,124.0],[246.11,206.0],[246.12,256.0]]]
["binance-futures","SOLUSDT",1732017547664,[[246.25,104.0],[246.24,166.0],[246.23,161.0],[246.22,203.0],[246.21,523.0]],[[246.26,163.0],[246.27,123.0],[246.28,118.0],[246.29,91.0],[246.3,156.0]]]
["binance-futures","SOLUSDT",1732017599862,[[246.23,258.0],[246.22,84.0],[246.21,159.0],[246.2,294.0],[246.19,321.0]],[[246.24,89.0],[246.25,94.0],[246.26,63.0],[246.27,59.0],[246.28,53.0]]]
["binance-futures","SOLUSDT",1732017645738,[[246.33,36.0],[246.32,31.0],[246.31,154.0],[246.3,90.0],[246.29,212.0]],[[246.34,194.0],[246.35,152.0],[246.36,137.0],[246.37,227.0],[246.38,714.0]]]
["binance-futures","SOLUSDT",1732017695082,[[246.31,22.0],[246.3,149.0],[246.29,232.0],[246.28,240.0],[246.27,129.0]],[[246.32,208.0],[246.33,100.0],[246.34,110.0],[246.35,235.0],[246.36,277.0]]]
["binance-futures","SOLUSDT",1732017748036,[[246.38,29.0],[246.37,140.0],[246.36,130.0],[246.35,272.0],[246.34,341.0]],[[246.39,212.0],[246.4,70.0],[246.41,71.0],[246.42,74.0],[246.43,97.0]]]
["binance-futures","SOLUSDT",1732017760453,[[246.56,92.0],[246.55,108.0],[246.54,107.0],[246.53,106.0],[246.52,311.0]],[[246.57,195.0],[246.58,108.0],[246.59,24.0],[246.6,45.0],[246.61,94.0]]]
["binance-futures","SOLUSDT",1732017798690,[[246.51,183.0],[246.5,162.0],[246.49,167.0],[246.48,399.0],[246.47,305.0]],[[246.52,161.0],[246.53,13.0],[246.54,62.0],[246.55,99.0],[246.56,49.0]]]
["binance-futures","SOLUSDT",1732017858007,[[246.39,191.0],[246.38,239.0],[246.37,225.0],[246.36,261.0],[246.35,235.0]],[[246.4,178.0],[246.41,23.0],[246.42,92.0],[246.43,135.0],[246.44,298.0]]]
["binance-futures","SOLUSDT",1732017898091,[[246.61,282.0],[246.6,247.0],[246.59,233.0],[246.58,196.0],[246.57,340.0]],[[246.62,75.0],[246.63,5.0],[246.64,55.0],[246.65,46.0],[246.66,79.0]]]
["binance-futures","SOLUSDT",1732017938243,[[246.95,152.0],[246.94,179.0],[246.93,161.0],[246.92,489.0]],[[246.96,113.0],[246.97,90.0],[246.98,73.0],[246.99,242.0],[247.0,4257.0]]]
["binance-futures","SOLUSDT",1732017998836,[[247.41,542.0],[247.4,409.0],[247.39,185.0],[247.38,356.0],[247.37,167.0]],[[247.42,89.0],[247.43,8.0],[247.44,10.0],[247.45,68.0],[247.46,114.0]]]
["binance-futures","SOLUSDT",1732018038367,[[247.69,106.0],[247.68,85.0],[247.67,67.0],[247.66,6.0],[247.65,260.0]],[[247.7,244.0],[247.71,52.0],[247.72,124.0],[247.73,70.0],[247.74,223.0]]]
["binance-futures","SOLUSDT",1732018060535,[[247.58,8.0],[247.57,2.0],[247.56,57.0],[247.55,207.0],[247.54,98.0]],[[247.59,243.0],[247.6,159.0],[247.61,44.0],[247.62,9.0],[247.63,48.0]]]
["binance-futures","SOLUSDT",1732018086956,[[247.18,249.0],[247.17,252.0],[247.16,193.0],[247.15,224.0],[247.14,311.0]],[[247.19,14.0],[247.2,55.0],[247.21,55.0],[247.22,13.0],[247.23,53.0]]]
["binance-futures","SOLUSDT",1732018137637,[[246.88,130.0],[246.87,39.0],[246.86,54.0],[246.85,169.0],[246.84,317.0]],[[246.89,366.0],[246.9,198.0],[246.91,238.0],[246.92,132.0],[246.93,306.0]]]
["binance-futures","SOLUSDT",1732018188124,[[246.77,160.0],[246.76,210.0],[246.75,272.0],[246.74,190.0],[246.73,282.0]],[[246.78,158.0],[246.79,51.0],[246.8,43.0],[246.81,44.0],[246.82,90.0]]]
["binance-futures","SOLUSDT",1732018215631,[[246.9,167.0],[246.89,116.0],[246.88,136.0],[246.87,392.0],[246.86,237.0]],[[246.91,46.0],[246.92,23.0],[246.93,98.0],[246.94,149.0],[246.95,75.0]]]
["binance-futures","SOLUSDT",1732018280102,[[246.4,164.0],[246.39,60.0],[246.38,328.0],[246.37,460.0],[246.36,194.0]],[[246.41,15.0],[246.42,19.0],[246.43,116.0],[246.44,61.0],[246.45,89.0]]]
["binance-futures","SOLUSDT",1732018322270,[[246.55,144.0],[246.54,97.0],[246.53,173.0],[246.52,136.0],[246.51,177.0]],[[246.56,156.0],[246.57,192.0],[246.58,133.0],[246.59,149.0],[246.6,224.0]]]
["binance-futures","SOLUSDT",1732018343210,[[246.41,137.0],[246.4,137.0],[246.39,136.0],[246.38,269.0],[246.37,189.0]],[[246.42,185.0],[246.43,59.0],[246.44,67.0],[246.45,48.0],[246.46,90.0]]]
["binance-futures","SOLUSDT",1732018386744,[[246.45,295.0],[246.44,101.0],[246.43,273.0],[246.42,149.0],[246.41,163.0]],[[246.46,158.0],[246.47,38.0],[246.48,36.0],[246.49,54.0],[246.5,49.0]]]
["binance-futures","SOLUSDT",1732018427191,[[246.13,20.0],[246.12,143.0],[246.11,41.0],[246.1,133.0],[246.09,131.0]],[[246.14,424.0],[246.15,157.0],[246.16,105.0],[246.17,217.0],[246.18,189.0]]]
["binance-futures","SOLUSDT",1732018480497,[[246.22,72.0],[246.21,30.0],[246.2,95.0],[246.19,91.0],[246.18,370.0]],[[246.23,250.0],[246.24,199.0],[246.25,530.0],[246.26,108.0],[246.27,159.0]]]
["binance-futures","SOLUSDT",1732018517729,[[246.52,54.0],[246.51,69.0],[246.5,113.0],[246.49,123.0],[246.48,190.0]],[[246.53,283.0],[246.54,826.0],[246.55,30.0],[246.56,53.0],[246.57,66.0]]]
["binance-futures","SOLUSDT",1732018569161,[[246.05,693.0],[246.04,444.0],[246.03,298.0],[246.02,405.0],[246.01,331.0]],[[246.06,5.0],[246.07,11.0],[246.08,15.0],[246.09,65.0],[246.1,127.0]]]
["binance-futures","SOLUSDT",1732018619303,[[245.75,102.0],[245.74,35.0],[245.73,95.0],[245.72,221.0],[245.71,955.0]],[[245.76,186.0],[245.77,30.0],[245.78,70.0],[245.79,198.0],[245.8,244.0]]]
["binance-futures","SOLUSDT",1732018667258,[[245.75,255.0],[245.74,56.0],[245.73,64.0],[245.72,99.0],[245.71,224.0]],[[245.76,139.0],[245.77,31.0],[245.78,66.0],[245.79,129.0],[245.8,143.0]]]
["binance-futures","SOLUSDT",1732018668870,[[245.75,207.0],[245.74,59.0],[245.73,64.0],[245.72,51.0],[245.71,182.0]],[[245.76,154.0],[245.77,31.0],[245.78,75.0],[245.79,149.0],[245.8,185.0]]]
["binance-futures","SOLUSDT",1732018718940,[[246.03,191.0],[246.02,55.0],[246.01,198.0],[246.0,249.0],[245.99,192.0]],[[246.04,228.0],[246.05,52.0],[246.06,254.0],[246.07,10.0],[246.08,15.0]]]
["binance-futures","SOLUSDT",1732018762128,[[245.84,340.0],[245.83,195.0],[245.82,286.0],[245.81,245.0],[245.8,301.0]],[[245.85,32.0],[245.86,8.0],[245.87,26.0],[245.88,96.0],[245.89,70.0]]]
["binance-futures","SOLUSDT",1732018798490,[[245.97,145.0],[245.96,127.0],[245.95,143.0],[245.94,311.0],[245.93,248.0]],[[245.98,302.0],[245.99,39.0],[246.0,316.0],[246.01,18.0],[246.02,13.0]]]
["binance-futures","SOLUSDT",1732018864416,[[246.32,360.0],[246.31,109.0],[246.3,161.0],[246.29,385.0],[246.28,255.0]],[[246.33,44.0],[246.34,11.0],[246.35,15.0],[246.36,34.0],[246.37,50.0]]]
["binance-futures","SOLUSDT",1732018904284,[[245.94,385.0],[245.93,186.0],[245.92,176.0],[245.91,195.0],[245.9,404.0]],[[245.95,51.0],[245.96,24.0],[245.97,44.0],[245.98,7.0],[245.99,90.0]]]
["binance-futures","SOLUSDT",1732018923506,[[245.82,69.0],[245.81,183.0],[245.8,167.0],[245.79,189.0],[245.78,237.0]],[[245.83,257.0],[245.84,28.0],[245.85,68.0],[245.86,15.0],[245.87,65.0]]]
["binance-futures","SOLUSDT",1732018997328,[[245.97,31.0],[245.96,22.0],[245.95,102.0],[245.94,75.0],[245.93,146.0]],[[245.98,176.0],[245.99,55.0],[246.0,70.0],[246.01,124.0],[246.02,189.0]]]
["binance-futures","SOLUSDT",1732019002597,[[246.02,124.0],[246.01,104.0],[246.0,148.0],[245.99,156.0],[245.98,205.0]],[[246.03,104.0],[246.04,59.0],[246.05,67.0],[246.06,73.0],[246.07,166.0]]]
["binance-futures","SOLUSDT",1732019061258,[[245.8,15.0],[245.79,8.0],[245.78,15.0],[245.77,32.0],[245.76,76.0]],[[245.81,292.0],[245.82,155.0],[245.83,195.0],[245.84,246.0],[245.85,323.0]]]
["binance-futures","SOLUSDT",1732019103134,[[246.16,185.0],[246.15,88.0],[246.14,123.0],[246.13,280.0],[246.12,281.0]],[[246.17,50.0],[246.18,163.0],[246.19,109.0],[246.2,111.0],[246.21,228.0]]]
["binance-futures","SOLUSDT",1732019130942,[[246.22,5.0],[246.21,41.0],[246.2,69.0],[246.19,86.0],[246.18,254.0]],[[246.23,169.0],[246.24,70.0],[246.25,24.0],[246.26,113.0],[246.27,74.0]]]
["binance-futures","SOLUSDT",1732019193339,[[246.09,18.0],[246.08,23.0],[246.07,24.0],[246.06,30.0],[246.05,100.0]],[[246.1,191.0],[246.11,62.0],[246.12,164.0],[246.13,164.0],[246.14,350.0]]]
["binance-futures","SOLUSDT",1732019252419,[[246.14,95.0],[246.13,82.0],[246.12,112.0],[246.11,134.0],[246.1,226.0]],[[246.15,134.0],[246.16,37.0],[246.17,141.0],[246.18,324.0],[246.19,943.0]]]
["binance-futures","SOLUSDT",1732019256438,[[246.09,121.0],[246.08,84.0],[246.07,297.0],[246.06,301.0],[246.05,226.0]],[[246.1,16.0],[246.11,21.0],[246.12,57.0],[246.13,66.0],[246.14,184.0]]]
["binance-futures","SOLUSDT",1732019330440,[[246.56,177.0],[246.55,63.0],[246.54,95.0],[246.53,142.0],[246.52,204.0]],[[246.57,124.0],[246.58,97.0],[246.59,391.0],[246.6,64.0],[246.61,191.0]]]
["binance-futures","SOLUSDT",1732019346761,[[246.68,242.0],[246.67,74.0],[246.66,49.0],[246.65,32.0],[246.64,144.0]],[[246.69,340.0],[246.7,1487.0],[246.71,71.0],[246.72,218.0],[246.73,184.0]]]
["binance-futures","SOLUSDT",1732019399913,[[246.61,169.0],[246.6,47.0],[246.59,68.0],[246.58,114.0],[246.57,273.0]],[[246.62,88.0],[246.63,59.0],[246.64,92.0],[246.65,178.0],[246.66,251.0]]]
["binance-futures","SOLUSDT",1732019455593,[[247.01,169.0],[247.0,77.0],[246.99,9.0],[246.98,151.0],[246.97,97.0]],[[247.02,255.0],[247.03,184.0],[247.04,281.0],[247.05,400.0],[247.06,172.0]]]
["binance-futures","SOLUSDT",1732019489878,[[246.57,137.0],[246.56,192.0],[246.55,29.0],[246.54,89.0],[246.53,368.0]],[[246.58,119.0],[246.59,92.0],[246.6,109.0],[246.61,115.0],[246.62,180.0]]]
["binance-futures","SOLUSDT",1732019532062,[[245.94,175.0],[245.93,22.0],[245.92,99.0],[245.91,227.0],[245.9,167.0]],[[245.95,164.0],[245.96,54.0],[245.97,143.0],[245.98,74.0],[245.99,182.0]]]
["binance-futures","SOLUSDT",1732019578166,[[245.87,213.0],[245.86,113.0],[245.85,135.0],[245.84,77.0],[245.83,182.0]],[[245.88,105.0],[245.89,54.0],[245.9,127.0],[245.91,47.0],[245.92,327.0]]]
["binance-futures","SOLUSDT",1732019621364,[[246.04,255.0],[246.03,81.0],[246.02,128.0],[246.01,74.0],[246.0,234.0]],[[246.05,23.0],[246.06,61.0],[246.07,128.0],[246.08,214.0],[246.09,225.0]]]
["binance-futures","SOLUSDT",1732019627084,[[245.94,220.0],[245.93,91.0],[245.92,60.0],[245.91,144.0],[245.9,137.0]],[[245.95,263.0],[245.96,130.0],[245.97,247.0],[245.98,397.0],[245.99,109.0]]]
["binance-futures","SOLUSDT",1732019678329,[[245.92,544.0],[245.91,116.0],[245.9,144.0],[245.89,181.0],[245.88,125.0]],[[245.93,7.0],[245.94,7.0],[245.95,46.0],[245.96,304.0],[245.97,248.0]]]
["binance-futures","SOLUSDT",1732019748315,[[246.12,102.0],[246.11,33.0],[246.1,77.0],[246.09,200.0],[246.08,149.0]],[[246.13,211.0],[246.14,112.0],[246.15,158.0],[246.16,203.0],[246.17,174.0]]]
["binance-futures","SOLUSDT",1732019773960,[[246.12,245.0],[246.11,43.0],[246.1,55.0],[246.09,36.0],[246.08,108.0]],[[246.13,138.0],[246.14,73.0],[246.15,182.0],[246.16,472.0],[246.17,348.0]]]
["binance-futures","SOLUSDT",1732019830446,[[246.16,67.0],[246.15,17.0],[246.14,3.0],[246.13,23.0],[246.12,60.0]],[[246.17,505.0],[246.18,261.0],[246.19,488.0],[246.2,341.0],[246.21,556.0]]]
["binance-futures","SOLUSDT",1732019868202,[[246.18,188.0],[246.17,53.0],[246.16,55.0],[246.15,40.0],[246.14,42.0]],[[246.19,257.0],[246.2,79.0],[246.21,70.0],[246.22,329.0],[246.23,537.0]]]
["binance-futures","SOLUSDT",1732019911336,[[246.04,388.0],[246.03,171.0],[246.02,107.0],[246.01,62.0],[246.0,106.0]],[[246.05,101.0],[246.06,5.0],[246.07,58.0],[246.08,156.0],[246.09,251.0]]]
["binance-futures","SOLUSDT",1732019930729,[[246.07,121.0],[246.06,76.0],[246.05,67.0],[246.04,33.0],[246.03,65.0]],[[246.08,156.0],[246.09,97.0],[246.1,150.0],[246.11,79.0],[246.12,184.0]]]
["binance-futures","SOLUSDT",1732019971576,[[246.16,170.0],[246.15,236.0],[246.14,152.0],[246.13,126.0],[246.12,249.0]],[[246.17,20.0],[246.18,26.0],[246.19,136.0],[246.2,267.0],[246.21,146.0]]]
["binance-futures","SOLUSDT",1732020039246,[[246.49,460.0],[246.48,154.0],[246.47,109.0],[246.46,149.0],[246.45,205.0]],[[246.5,40.0],[246.51,20.0],[246.52,298.0],[246.53,150.0],[246.54,495.0]]]
["binance-futures","SOLUSDT",1732020065481,[[246.57,119.0],[246.56,84.0],[246.55,136.0],[246.54,106.0],[246.53,83.0]],[[246.58,106.0],[246.59,53.0],[246.6,85.0],[246.61,214.0],[246.62,212.0]]]
["binance-futures","SOLUSDT",1732020119145,[[246.08,15.0],[246.07,42.0],[246.06,49.0],[246.05,18.0],[246.04,46.0]],[[246.09,437.0],[246.1,1797.0],[246.11,103.0],[246.12,120.0],[246.13,218.0]]]
["binance-futures","SOLUSDT",1732020169344,[[246.26,107.0],[246.25,373.0],[246.24,6.0],[246.23,61.0],[246.22,22.0]],[[246.27,254.0],[246.28,176.0],[246.29,36.0],[246.3,165.0],[246.31,496.0]]]
["binance-futures","SOLUSDT",1732020197661,[[246.3,307.0],[246.29,148.0],[246.28,272.0],[246.27,86.0],[246.26,223.0]],[[246.31,6.0],[246.32,10.0],[246.33,154.0],[246.34,159.0],[246.35,191.0]]]
["binance-futures","SOLUSDT",1732020219642,[[246.21,241.0],[246.2,94.0],[246.19,190.0],[246.18,145.0],[246.17,83.0]],[[246.22,169.0],[246.23,30.0],[246.24,75.0],[246.25,128.0],[246.26,94.0]]]
["binance-futures","SOLUSDT",1732020272020,[[246.3,1149.0],[246.29,18.0],[246.28,61.0],[246.27,41.0],[246.26,203.0]],[[246.31,392.0],[246.32,77.0],[246.33,72.0],[246.34,153.0],[246.35,309.0]]]
["binance-futures","SOLUSDT",1732020323443,[[246.03,27.0],[246.02,31.0],[246.01,136.0],[246.0,559.0],[245.99,59.0]],[[246.04,147.0],[246.05,25.0],[246.06,130.0],[246.07,230.0],[246.08,285.0]]]
["binance-futures","SOLUSDT",1732020364167,[[246.09,23.0],[246.08,35.0],[246.07,31.0],[246.06,112.0],[246.05,90.0]],[[246.1,306.0],[246.11,115.0],[246.12,87.0],[246.13,201.0],[246.14,341.0]]]
["binance-futures","SOLUSDT",1732020401976,[[245.85,96.0],[245.84,23.0],[245.83,82.0],[245.82,163.0],[245.81,37.0]],[[245.86,156.0],[245.87,105.0],[245.88,223.0],[245.89,291.0],[245.9,294.0]]]
["binance-futures","SOLUSDT",1732020454030,[[245.76,20.0],[245.74,32.0],[245.73,12.0],[245.72,83.0],[245.71,126.0]],[[245.77,420.0],[245.78,146.0],[245.79,310.0],[245.8,692.0],[245.81,206.0]]]
["binance-futures","SOLUSDT",1732020494469,[[245.7,245.0],[245.69,35.0],[245.68,36.0],[245.67,19.0],[245.66,35.0]],[[245.71,11.0],[245.72,7.0],[245.73,21.0],[245.74,110.0],[245.75,141.0]]]
["binance-futures","SOLUSDT",1732020550035,[[245.63,101.0],[245.62,19.0],[245.61,112.0],[245.6,167.0],[245.59,278.0]],[[245.64,141.0],[245.65,45.0],[245.66,107.0],[245.67,164.0],[245.68,77.0]]]
["binance-futures","SOLUSDT",1732020560591,[[245.56,225.0],[245.55,226.0],[245.54,225.0],[245.53,1093.0],[245.52,6471.0]],[[245.57,77.0],[245.58,26.0],[245.59,74.0],[245.6,105.0],[245.61,153.0]]]
["binance-futures","SOLUSDT",1732020610282,[[245.46,247.0],[245.45,58.0],[245.44,37.0],[245.43,154.0],[245.42,182.0]],[[245.47,80.0],[245.48,70.0],[245.49,157.0],[245.5,357.0],[245.51,405.0]]]
["binance-futures","SOLUSDT",1732020655284,[[245.63,150.0],[245.62,106.0],[245.61,221.0],[245.6,194.0],[245.59,243.0]],[[245.64,86.0],[245.65,9.0],[245.66,31.0],[245.67,137.0],[245.68,322.0]]]
["binance-futures","SOLUSDT",1732020706873,[[245.57,27.0],[245.56,1.0],[245.55,10.0],[245.54,91.0],[245.53,112.0]],[[245.58,721.0],[245.59,212.0],[245.6,491.0],[245.61,225.0],[245.62,356.0]]]
["binance-futures","SOLUSDT",1732020748692,[[245.5,224.0],[245.49,4.0],[245.48,29.0],[245.47,48.0],[245.46,141.0]],[[245.51,515.0],[245.52,321.0],[245.53,210.0],[245.54,374.0],[245.55,399.0]]]
["binance-futures","SOLUSDT",1732020802145,[[245.55,170.0],[245.54,28.0],[245.53,95.0],[245.52,115.0],[245.51,34.0]],[[245.56,154.0],[245.57,191.0],[245.58,342.0],[245.59,408.0],[245.6,608.0]]]
["binance-futures","SOLUSDT",1732020833916,[[245.36,200.0],[245.35,164.0],[245.34,77.0],[245.33,14.0],[245.32,40.0]],[[245.37,50.0],[245.38,87.0],[245.39,122.0],[245.4,294.0],[245.41,243.0]]]
["binance-futures","SOLUSDT",1732020897603,[[245.31,11.0],[245.3,36.0],[245.29,42.0],[245.28,114.0],[245.27,200.0]],[[245.32,394.0],[245.33,156.0],[245.34,175.0],[245.35,352.0],[245.36,243.0]]]
["binance-futures","SOLUSDT",1732020916367,[[245.24,367.0],[245.23,121.0],[245.22,120.0],[245.21,109.0],[245.2,144.0]],[[245.25,6.0],[245.26,5.0],[245.27,43.0],[245.28,79.0],[245.29,222.0]]]
["binance-futures","SOLUSDT",1732020947443,[[245.13,186.0],[245.12,145.0],[245.11,76.0],[245.1,208.0],[245.09,41.0]],[[245.14,65.0],[245.15,156.0],[245.16,360.0],[245.17,638.0],[245.18,405.0]]]
["binance-futures","SOLUSDT",1732020994154,[[245.15,267.0],[245.14,193.0],[245.13,122.0],[245.12,131.0],[245.11,196.0]],[[245.16,15.0],[245.17,47.0],[245.18,80.0],[245.19,332.0],[245.2,512.0]]]
["binance-futures","SOLUSDT",1732021049946,[[245.12,72.0],[245.11,17.0],[245.1,28.0],[245.09,17.0],[245.08,62.0]],[[245.13,280.0],[245.14,190.0],[245.15,384.0],[245.16,808.0],[245.17,572.0]]]
["binance-futures","SOLUSDT",1732021091490,[[245.29,20.0],[245.28,51.0],[245.27,76.0],[245.26,190.0],[245.25,209.0]],[[245.3,285.0],[245.31,206.0],[245.32,300.0],[245.33,181.0],[245.34,155.0]]]
["binance-futures","SOLUSDT",1732021121886,[[245.02,241.0],[245.01,20.0],[245.0,94.0],[244.99,145.0],[244.98,252.0]],[[245.03,42.0],[245.04,42.0],[245.05,102.0],[245.06,147.0],[245.07,162.0]]]
["binance-futures","SOLUSDT",1732021155459,[[245.28,41.0],[245.27,63.0],[245.26,60.0],[245.25,132.0],[245.21,131.0]],[[245.29,321.0],[245.3,143.0],[245.31,55.0],[245.32,103.0],[245.33,340.0]]]
["binance-futures","SOLUSDT",1732021202887,[[245.43,446.0],[245.42,188.0],[245.41,257.0],[245.4,465.0],[245.39,142.0]],[[245.44,103.0],[245.45,14.0],[245.46,8.0],[245.47,83.0],[245.48,70.0]]]
["binance-futures","SOLUSDT",1732021248059,[[245.68,63.0],[245.67,42.0],[245.66,42.0],[245.65,54.0],[245.64,234.0]],[[245.69,137.0],[245.7,169.0],[245.71,245.0],[245.72,202.0],[245.73,291.0]]]
["binance-futures","SOLUSDT",1732021281020,[[245.67,6.0],[245.66,8.0],[245.65,21.0],[245.64,71.0],[245.63,246.0]],[[245.68,464.0],[245.69,340.0],[245.7,367.0],[245.71,194.0],[245.72,490.0]]]
["binance-futures","SOLUSDT",1732021336518,[[244.78,365.0],[244.77,63.0],[244.76,170.0],[244.75,84.0],[244.74,74.0]],[[244.79,37.0],[244.8,165.0],[244.81,105.0],[244.82,195.0],[244.83,259.0]]]
["binance-futures","SOLUSDT",1732021386599,[[245.27,328.0],[245.26,102.0],[245.25,232.0],[245.24,123.0],[245.23,191.0]],[[245.28,62.0],[245.29,53.0],[245.3,93.0],[245.31,112.0],[245.32,394.0]]]
["binance-futures","SOLUSDT",1732021401948,[[245.43,181.0],[245.42,89.0],[245.41,104.0],[245.4,111.0],[245.39,196.0]],[[245.44,107.0],[245.45,19.0],[245.46,33.0],[245.47,125.0],[245.48,280.0]]]
["binance-futures","SOLUSDT",1732021475820,[[244.94,23.0],[244.93,9.0],[244.92,10.0],[244.91,40.0],[244.9,82.0]],[[244.95,278.0],[244.96,125.0],[244.97,177.0],[244.98,138.0],[244.99,214.0]]]
["binance-futures","SOLUSDT",1732021478759,[[244.86,55.0],[244.85,7.0],[244.84,18.0],[244.83,39.0],[244.82,100.0]],[[244.87,267.0],[244.88,92.0],[244.89,155.0],[244.9,275.0],[244.91,289.0]]]
["binance-futures","SOLUSDT",1732021524143,[[244.81,305.0],[244.8,266.0],[244.79,61.0],[244.78,47.0],[244.77,280.0]],[[244.82,123.0],[244.83,45.0],[244.84,47.0],[244.85,139.0],[244.86,257.0]]]
["binance-futures","SOLUSDT",1732021568331,[[244.81,26.0],[244.8,65.0],[244.79,14.0],[244.78,30.0],[244.77,112.0]],[[244.82,211.0],[244.83,141.0],[244.84,90.0],[244.85,108.0],[244.86,311.0]]]
["binance-futures","SOLUSDT",1732021614668,[[244.74,27.0],[244.73,112.0],[244.72,138.0],[244.71,180.0],[244.7,199.0]],[[244.75,230.0],[244.76,75.0],[244.77,149.0],[244.78,173.0],[244.79,314.0]]]
["binance-futures","SOLUSDT",1732021666550,[[245.09,108.0],[245.08,137.0],[245.07,160.0],[245.06,168.0],[245.05,202.0]],[[245.1,333.0],[245.11,106.0],[245.12,72.0],[245.13,129.0],[245.14,306.0]]]
["binance-futures","SOLUSDT",1732021694157,[[245.19,310.0],[245.18,167.0],[245.17,131.0],[245.16,305.0],[245.15,164.0]],[[245.2,21.0],[245.21,35.0],[245.22,49.0],[245.23,111.0],[245.24,108.0]]]
["binance-futures","SOLUSDT",1732021761740,[[245.51,123.0],[245.5,21.0],[245.49,111.0],[245.48,92.0],[245.47,182.0]],[[245.52,231.0],[245.53,22.0],[245.54,39.0],[245.55,61.0],[245.56,211.0]]]
["binance-futures","SOLUSDT",1732021775696,[[245.37,134.0],[245.36,141.0],[245.35,161.0],[245.34,218.0],[245.33,403.0]],[[245.38,194.0],[245.39,20.0],[245.4,31.0],[245.41,43.0],[245.42,95.0]]]
["binance-futures","SOLUSDT",1732021811889,[[245.4,412.0],[245.39,28.0],[245.38,19.0],[245.37,55.0]],[[245.41,368.0],[245.42,140.0],[245.43,153.0],[245.44,168.0],[245.45,275.0]]]
["binance-futures","SOLUSDT",1732021853397,[[245.28,117.0],[245.27,24.0],[245.26,66.0],[245.25,83.0],[245.24,157.0]],[[245.29,255.0],[245.3,44.0],[245.31,171.0],[245.32,232.0],[245.33,385.0]]]
["binance-futures","SOLUSDT",1732021911862,[[244.95,118.0],[244.94,110.0],[244.93,157.0],[244.92,56.0],[244.91,139.0]],[[244.96,234.0],[244.97,18.0],[244.98,54.0],[244.99,49.0],[245.0,229.0]]]
["binance-futures","SOLUSDT",1732021950708,[[244.52,6.0],[244.51,2.0],[244.5,10.0]],[[244.53,57.0],[244.54,227.0],[244.55,520.0],[244.56,303.0],[244.57,181.0]]]
["binance-futures","SOLUSDT",1732021974145,[[244.73,176.0],[244.72,44.0],[244.71,101.0],[244.7,204.0],[244.69,163.0]],[[244.74,375.0],[244.75,84.0],[244.76,177.0],[244.77,45.0],[244.78,140.0]]]
["binance-futures","SOLUSDT",1732022051595,[[245.46,46.0],[245.45,12.0],[245.44,47.0],[245.43,65.0]],[[245.47,208.0],[245.48,88.0],[245.49,129.0],[245.5,127.0],[245.51,129.0]]]
["binance-futures","SOLUSDT",1732022094118,[[245.26,178.0],[245.25,74.0],[245.24,55.0],[245.23,105.0],[245.22,58.0]],[[245.27,56.0],[245.28,66.0],[245.29,86.0],[245.3,161.0],[245.31,120.0]]]
["binance-futures","SOLUSDT",1732022101920,[[245.31,118.0],[245.3,30.0],[245.29,125.0],[245.28,46.0],[245.27,63.0]],[[245.32,29.0],[245.33,13.0],[245.34,86.0],[245.35,320.0],[245.36,241.0]]]
["binance-futures","SOLUSDT",1732022170893,[[244.74,32.0],[244.73,8.0],[244.72,42.0],[244.71,82.0],[244.7,131.0]],[[244.75,222.0],[244.76,131.0],[244.77,104.0],[244.78,104.0],[244.79,326.0]]]
["binance-futures","SOLUSDT",1732022191126,[[244.6,154.0],[244.59,45.0],[244.58,78.0],[244.57,33.0],[244.56,68.0]],[[244.61,136.0],[244.62,49.0],[244.63,107.0],[244.64,102.0],[244.65,312.0]]]
["binance-futures","SOLUSDT",1732022240070,[[244.05,1505.0],[244.04,672.0],[244.03,10.0],[244.02,27.0],[244.01,58.0]],[[244.06,253.0],[244.07,165.0],[244.08,221.0],[244.09,235.0],[244.1,232.0]]]
["binance-futures","SOLUSDT",1732022290167,[[243.77,150.0],[243.76,48.0],[243.75,48.0],[243.74,61.0],[243.73,68.0]],[[243.78,113.0],[243.79,61.0],[243.8,221.0],[243.81,117.0],[243.82,223.0]]]
["binance-futures","SOLUSDT",1732022327482,[[243.79,193.0],[243.78,77.0],[243.77,254.0],[243.76,8.0],[243.75,13.0]],[[243.8,136.0],[243.81,92.0],[243.82,162.0],[243.83,206.0],[243.84,386.0]]]
["binance-futures","SOLUSDT",1732022365769,[[243.74,243.0],[243.73,133.0],[243.72,56.0],[243.71,126.0],[243.7,183.0]],[[243.75,171.0],[243.76,260.0],[243.77,233.0],[243.78,238.0],[243.79,236.0]]]
["binance-futures","SOLUSDT",1732022414671,[[243.71,139.0],[243.7,77.0],[243.69,127.0],[243.68,168.0],[243.67,213.0]],[[243.72,179.0],[243.73,85.0],[243.74,106.0],[243.75,312.0],[243.76,602.0]]]
["binance-futures","SOLUSDT",1732022423933,[[243.65,409.0],[243.64,161.0],[243.63,225.0],[243.62,187.0],[243.61,333.0]],[[243.66,2.0],[243.67,234.0],[243.68,210.0],[243.69,68.0],[243.7,238.0]]]
["binance-futures","SOLUSDT",1732022486671,[[243.76,45.0],[243.75,45.0],[243.74,186.0],[243.73,121.0],[243.72,170.0]],[[243.77,255.0],[243.78,9.0],[243.79,65.0],[243.8,104.0],[243.81,140.0]]]
["binance-futures","SOLUSDT",1732022513596,[[243.29,216.0],[243.28,632.0],[243.27,54.0],[243.26,26.0],[243.25,193.0]],[[243.3,324.0],[243.31,35.0],[243.32,47.0],[243.33,81.0],[243.34,138.0]]]
["binance-futures","SOLUSDT",1732022574905,[[243.53,189.0],[243.52,39.0],[243.51,90.0],[243.5,94.0],[243.49,284.0]],[[243.54,233.0],[243.55,108.0],[243.56,56.0],[243.57,95.0],[243.58,223.0]]]
["binance-futures","SOLUSDT",1732022601428,[[243.13,58.0],[243.12,46.0],[243.11,45.0],[243.1,48.0],[243.09,182.0]],[[243.14,298.0],[243.15,182.0],[243.16,174.0],[243.17,315.0],[243.18,222.0]]]
["binance-futures","SOLUSDT",1732022650019,[[243.27,46.0],[243.26,62.0],[243.25,113.0],[243.24,201.0],[243.23,255.0]],[[243.28,424.0],[243.29,265.0],[243.3,331.0],[243.31,360.0],[243.32,20107.0]]]
["binance-futures","SOLUSDT",1732022690072,[[243.69,115.0],[243.68,77.0],[243.67,124.0],[243.66,155.0]],[[243.7,167.0],[243.71,89.0],[243.72,85.0],[243.73,121.0],[243.74,265.0]]]
["binance-futures","SOLUSDT",1732022699563,[[243.61,187.0],[243.6,74.0],[243.59,82.0],[243.58,317.0],[243.57,102.0]],[[243.62,16.0],[243.63,50.0],[243.64,101.0],[243.65,128.0],[243.66,256.0]]]
["binance-futures","SOLUSDT",1732022774029,[[243.41,391.0],[243.4,197.0],[243.39,292.0],[243.38,136.0],[243.37,150.0]],[[243.42,56.0],[243.43,2.0],[243.44,58.0],[243.45,12.0],[243.46,151.0]]]
["binance-futures","SOLUSDT",1732022791384,[[243.84,240.0],[243.83,170.0],[243.82,203.0],[243.81,182.0],[243.8,118.0]],[[243.85,223.0],[243.86,13.0],[243.87,13.0],[243.88,69.0],[243.89,34.0]]]
["binance-futures","SOLUSDT",1732022851987,[[244.04,55.0],[244.03,2.0],[244.02,33.0],[244.01,79.0],[244.0,268.0]],[[244.05,200.0],[244.06,47.0],[244.07,117.0],[244.08,180.0],[244.09,223.0]]]
["binance-futures","SOLUSDT",1732022882010,[[244.07,27.0],[244.06,90.0],[244.05,100.0],[244.04,83.0],[244.03,157.0]],[[244.08,173.0],[244.09,250.0],[244.1,338.0],[244.11,26.0],[244.12,94.0]]]
["binance-futures","SOLUSDT",1732022931208,[[244.2,46.0],[244.19,45.0],[244.18,96.0],[244.17,163.0],[244.16,286.0]],[[244.21,233.0],[244.22,185.0],[244.23,148.0],[244.24,64.0],[244.25,189.0]]]
["binance-futures","SOLUSDT",1732022988125,[[243.9,84.0],[243.89,52.0],[243.88,54.0],[243.87,99.0],[243.86,164.0]],[[243.91,96.0],[243.92,39.0],[243.93,70.0],[243.94,94.0],[243.95,160.0]]]
["binance-futures","SOLUSDT",1732023028151,[[243.53,123.0],[243.52,15.0],[243.51,109.0],[243.5,259.0],[243.49,22.0]],[[243.54,91.0],[243.55,62.0],[243.56,64.0],[243.57,155.0],[243.58,136.0]]]
["binance-futures","SOLUSDT",1732023057662,[[243.13,358.0],[243.12,157.0],[243.11,160.0],[243.1,193.0],[243.09,262.0]],[[243.14,42.0],[243.15,38.0],[243.16,31.0],[243.17,9.0],[243.18,122.0]]]
["binance-futures","SOLUSDT",1732023087528,[[242.93,93.0],[242.92,19.0],[242.91,46.0],[242.9,39.0],[242.89,19.0]],[[242.94,119.0],[242.95,50.0],[242.96,218.0],[242.97,132.0],[242.98,150.0]]]
["binance-futures","SOLUSDT",1732023132882,[[242.8,55.0],[242.79,75.0],[242.78,218.0],[242.77,20.0],[242.76,97.0]],[[242.81,18.0],[242.82,34.0],[242.83,58.0],[242.84,88.0],[242.85,39.0]]]
["binance-futures","SOLUSDT",1732023175778,[[243.33,84.0],[243.32,65.0],[243.31,90.0],[243.3,127.0],[243.29,96.0]],[[243.34,103.0],[243.35,56.0],[243.36,259.0],[243.37,191.0],[243.38,167.0]]]
["binance-futures","SOLUSDT",1732023210155,[[242.56,124.0],[242.55,166.0],[242.54,100.0],[242.53,44.0]],[[242.57,140.0],[242.58,91.0],[242.59,125.0],[242.6,130.0],[242.61,94.0]]]
["binance-futures","SOLUSDT",1732023263288,[[242.81,302.0],[242.8,86.0],[242.79,68.0],[242.78,181.0],[242.77,236.0]],[[242.82,1.0],[242.83,78.0],[242.84,194.0],[242.85,92.0],[242.86,246.0]]]
["binance-futures","SOLUSDT",1732023272523,[[242.85,64.0],[242.84,81.0],[242.83,87.0],[242.82,143.0],[242.81,266.0]],[[242.86,116.0],[242.87,294.0],[242.88,58.0],[242.89,281.0],[242.9,64.0]]]
["binance-futures","SOLUSDT",1732023328023,[[242.18,9.0],[242.17,108.0],[242.16,49.0],[242.15,110.0],[242.14,96.0]],[[242.19,196.0],[242.2,63.0],[242.21,91.0],[242.22,568.0],[242.23,302.0]]]
["binance-futures","SOLUSDT",1732023359823,[[242.02,140.0],[242.01,1724.0],[242.0,5474.0],[241.99,92.0],[241.98,26.0]],[[242.03,185.0],[242.04,107.0],[242.05,380.0],[242.06,44.0],[242.07,201.0]]]
["binance-futures","SOLUSDT",1732023416483,[[242.39,26.0],[242.38,44.0],[242.37,87.0],[242.36,63.0],[242.35,96.0]],[[242.4,132.0],[242.41,57.0],[242.42,135.0],[242.43,175.0],[242.44,186.0]]]
["binance-futures","SOLUSDT",1732023448158,[[242.6,299.0],[242.59,174.0],[242.58,203.0],[242.57,280.0],[242.56,75.0]],[[242.61,32.0],[242.62,69.0],[242.63,50.0],[242.64,57.0],[242.65,257.0]]]
["binance-futures","SOLUSDT",1732023493197,[[242.59,132.0],[242.58,46.0],[242.57,103.0],[242.56,123.0],[242.55,104.0]],[[242.6,133.0],[242.61,185.0],[242.62,189.0],[242.63,195.0],[242.64,561.0]]]
["binance-futures","SOLUSDT",1732023538414,[[242.35,190.0],[242.34,62.0],[242.33,160.0],[242.32,57.0],[242.31,62.0]],[[242.36,80.0],[242.37,132.0],[242.38,210.0],[242.39,309.0],[242.4,255.0]]]
["binance-futures","SOLUSDT",1732023590153,[],[[242.45,12.0],[242.46,13.0],[242.47,26.0],[242.48,47.0],[242.49,11.0]]]
["binance-futures","SOLUSDT",1732023617020,[[242.46,351.0],[242.45,28.0],[242.44,84.0],[242.43,59.0],[242.42,220.0]],[[242.47,561.0],[242.48,9.0],[242.49,1219.0],[242.5,22.0],[242.51,37.0]]]
["binance-futures","SOLUSDT",1732023639355,[[242.37,129.0],[242.36,47.0],[242.35,184.0],[242.34,129.0],[242.33,125.0]],[[242.38,634.0],[242.39,127.0],[242.4,113.0],[242.41,336.0],[242.42,426.0]]]
["binance-futures","SOLUSDT",1732023697128,[[242.41,190.0],[242.4,22.0],[242.39,79.0],[242.38,20.0],[242.37,126.0]],[[242.42,179.0],[242.43,91.0],[242.44,203.0],[242.45,162.0],[242.46,241.0]]]
["binance-futures","SOLUSDT",1732023733042,[[242.36,249.0],[242.35,25.0],[242.34,9.0],[242.33,33.0],[242.32,155.0]],[[242.37,154.0],[242.38,29.0],[242.39,110.0],[242.4,112.0],[242.41,249.0]]]
["binance-futures","SOLUSDT",1732023775070,[[242.25,107.0],[242.24,105.0],[242.23,212.0],[242.22,244.0],[242.21,206.0]],[[242.26,159.0],[242.27,49.0],[242.28,267.0],[242.29,96.0],[242.3,220.0]]]
["binance-futures","SOLUSDT",1732023832436,[[242.24,95.0],[242.23,85.0],[242.22,236.0],[242.21,140.0],[242.2,114.0]],[[242.25,199.0],[242.26,47.0],[242.27,126.0],[242.28,44.0],[242.29,159.0]]]
["binance-futures","SOLUSDT",1732023871243,[[242.22,328.0],[242.21,103.0],[242.2,42.0],[242.19,32.0],[242.18,121.0]],[[242.23,40.0],[242.24,38.0],[242.25,77.0],[242.26,168.0],[242.27,199.0]]]
["binance-futures","SOLUSDT",1732023895837,[[242.22,62.0],[242.21,14.0],[242.2,166.0],[242.19,112.0],[242.18,90.0]],[[242.23,400.0],[242.24,98.0],[242.25,562.0],[242.26,90.0],[242.27,204.0]]]
["binance-futures","SOLUSDT",1732023930500,[[242.64,240.0],[242.63,84.0],[242.62,275.0],[242.61,495.0],[242.6,98.0]],[[242.65,184.0],[242.66,648.0],[242.67,43.0],[242.68,129.0],[242.69,405.0]]]
["binance-futures","SOLUSDT",1732023972192,[[242.78,209.0],[242.77,47.0],[242.76,85.0],[242.75,231.0],[242.74,217.0]],[[242.79,65.0],[242.8,18.0],[242.81,100.0],[242.82,271.0],[242.83,247.0]]]
["binance-futures","SOLUSDT",1732024019893,[[242.92,139.0],[242.91,76.0],[242.9,61.0],[242.89,93.0],[242.88,163.0]],[[242.93,122.0],[242.94,80.0],[242.95,104.0],[242.96,166.0],[242.97,298.0]]]
["binance-futures","SOLUSDT",1732024058433,[[242.95,29.0],[242.94,44.0],[242.93,102.0],[242.92,55.0],[242.91,134.0]],[[242.96,346.0],[242.97,148.0],[242.98,275.0],[242.99,259.0],[243.0,119.0]]]
["binance-futures","SOLUSDT",1732024094306,[[242.88,397.0],[242.87,41.0],[242.86,89.0],[242.85,89.0],[242.84,181.0]],[[242.89,194.0],[242.9,329.0],[242.91,51.0],[242.92,77.0],[242.93,99.0]]]
["binance-futures","SOLUSDT",1732024162318,[[242.76,146.0],[242.75,74.0],[242.74,247.0],[242.73,632.0],[242.72,312.0]],[[242.77,32.0],[242.78,41.0],[242.79,172.0],[242.8,181.0],[242.81,332.0]]]
["binance-futures","SOLUSDT",1732024174205,[[242.82,2.0],[242.81,120.0],[242.8,146.0],[242.79,172.0],[242.78,247.0]],[[242.83,405.0],[242.84,256.0],[242.85,418.0],[242.86,1660.0],[242.87,133.0]]]
["binance-futures","SOLUSDT",1732024212512,[[242.61,171.0],[242.6,533.0],[242.59,93.0],[242.58,152.0],[242.57,332.0]],[[242.62,392.0],[242.63,120.0],[242.64,213.0],[242.65,314.0],[242.66,588.0]]]
["binance-futures","SOLUSDT",1732024252386,[[242.51,455.0],[242.5,99.0],[242.49,120.0],[242.48,97.0],[242.47,100.0]],[[242.52,579.0],[242.53,30.0],[242.54,79.0],[242.55,312.0],[242.56,783.0]]]
["binance-futures","SOLUSDT",1732024302580,[[242.3,347.0],[242.29,225.0],[242.28,189.0],[242.27,328.0],[242.26,200.0]],[[242.31,102.0],[242.32,41.0],[242.33,44.0],[242.34,94.0],[242.35,235.0]]]
["binance-futures","SOLUSDT",1732024353689,[[242.14,95.0],[242.13,38.0],[242.12,165.0],[242.11,18.0],[242.1,10.0]],[[242.15,131.0],[242.16,127.0],[242.17,337.0],[242.18,1220.0],[242.19,227.0]]]
["binance-futures","SOLUSDT",1732024378744,[[242.16,54.0],[242.15,116.0],[242.14,38.0],[242.13,11.0],[242.12,45.0]],[[242.17,180.0],[242.18,35.0],[242.19,243.0],[242.2,226.0],[242.21,291.0]]]
["binance-futures","SOLUSDT",1732024446372,[[241.77,200.0],[241.76,66.0],[241.75,229.0],[241.74,27.0],[241.73,150.0]],[[241.78,227.0],[241.79,62.0],[241.8,49.0],[241.81,202.0],[241.82,251.0]]]
["binance-futures","SOLUSDT",1732024468070,[[241.55,228.0],[241.54,135.0],[241.53,111.0],[241.52,303.0],[241.51,252.0]],[[241.56,85.0],[241.57,54.0],[241.58,55.0],[241.59,154.0],[241.6,475.0]]]
["binance-futures","SOLUSDT",1732024532940,[[241.02,137.0],[241.01,118.0],[241.0,79.0],[240.99,125.0],[240.98,27.0]],[[241.03,154.0],[241.04,17.0],[241.05,144.0],[241.06,215.0],[241.07,235.0]]]
["binance-futures","SOLUSDT",1732024542598,[[240.95,329.0],[240.94,135.0],[240.93,162.0],[240.92,193.0],[240.91,421.0]],[[240.96,126.0],[240.97,62.0],[240.98,175.0],[240.99,23.0],[241.0,291.0]]]
["binance-futures","SOLUSDT",1732024580796,[[241.29,12.0],[241.28,7.0],[241.27,74.0],[241.26,49.0],[241.25,14.0]],[[241.3,388.0],[241.31,104.0],[241.32,149.0],[241.33,318.0],[241.34,237.0]]]
["binance-futures","SOLUSDT",1732024630107,[[240.88,142.0],[240.87,76.0],[240.86,184.0],[240.85,198.0],[240.84,427.0]],[[240.89,23.0],[240.9,40.0],[240.91,45.0],[240.92,91.0],[240.93,148.0]]]
["binance-futures","SOLUSDT",1732024662181,[[241.01,21.0],[241.0,50.0],[240.99,11.0],[240.98,25.0],[240.97,73.0]],[[241.02,584.0],[241.03,159.0],[241.04,157.0],[241.05,159.0],[241.06,384.0]]]
["binance-futures","SOLUSDT",1732024718000,[[240.6,26.0],[240.59,23.0],[240.58,52.0],[240.57,62.0],[240.56,65.0]],[[240.61,241.0],[240.62,83.0],[240.63,351.0],[240.64,301.0],[240.65,496.0]]]
["binance-futures","SOLUSDT",1732024737875,[[240.49,156.0],[240.48,138.0],[240.47,71.0],[240.46,66.0],[240.45,39.0]],[[240.5,53.0],[240.51,19.0],[240.52,160.0],[240.53,68.0],[240.54,283.0]]]
["binance-futures","SOLUSDT",1732024776865,[[240.08,32.0],[240.07,27.0],[240.06,111.0],[240.05,39.0],[240.04,57.0]],[[240.09,305.0],[240.1,298.0],[240.11,520.0],[240.12,216.0],[240.13,483.0]]]
["binance-futures","SOLUSDT",1732024853361,[[239.94,30.0],[239.93,34.0],[239.92,82.0],[239.91,188.0],[239.9,117.0]],[[239.95,158.0],[239.96,577.0],[239.97,37.0],[239.98,90.0],[239.99,259.0]]]
["binance-futures","SOLUSDT",1732024864585,[[239.61,294.0],[239.6,215.0],[239.59,87.0],[239.58,141.0],[239.57,149.0]],[[239.62,37.0],[239.63,90.0],[239.64,106.0],[239.65,300.0],[239.66,142.0]]]
["binance-futures","SOLUSDT",1732024902134,[[240.05,137.0],[240.04,72.0],[240.03,313.0],[240.02,62.0],[240.01,75.0]],[[240.06,69.0],[240.07,216.0],[240.08,114.0],[240.09,174.0],[240.1,501.0]]]
["binance-futures","SOLUSDT",1732024970863,[[240.64,42.0],[240.63,14.0],[240.62,109.0]],[[240.65,284.0],[240.66,185.0],[240.67,288.0],[240.68,498.0],[240.69,70.0]]]
["binance-futures","SOLUSDT",1732024999409,[[240.66,254.0],[240.65,197.0],[240.64,141.0],[240.63,105.0],[240.62,70.0]],[[240.67,58.0],[240.68,177.0],[240.69,50.0],[240.7,273.0],[240.71,273.0]]]
["binance-futures","SOLUSDT",1732025046239,[[240.53,104.0],[240.52,33.0],[240.51,38.0],[240.5,1244.0],[240.48,7.0]],[[240.54,144.0],[240.55,122.0],[240.56,239.0],[240.57,157.0],[240.58,198.0]]]
["binance-futures","SOLUSDT",1732025087915,[[240.42,136.0],[240.41,130.0],[240.4,67.0],[240.39,109.0],[240.38,121.0]],[[240.43,101.0],[240.44,19.0],[240.45,117.0],[240.46,98.0],[240.47,177.0]]]
["binance-futures","SOLUSDT",1732025121928,[[239.54,176.0],[239.53,84.0],[239.52,105.0],[239.51,189.0],[239.5,408.0]],[[239.55,412.0],[239.56,71.0],[239.57,130.0],[239.58,143.0],[239.59,122.0]]]
["binance-futures","SOLUSDT",1732025135356,[[239.23,2.0],[239.22,25.0],[239.21,1.0],[239.2,7.0],[239.19,84.0]],[[239.24,188.0],[239.25,169.0],[239.26,118.0],[239.27,76.0],[239.28,153.0]]]
["binance-futures","SOLUSDT",1732025184160,[[239.14,51.0],[239.13,104.0],[239.12,136.0],[239.1,176.0],[239.08,439.0]],[[239.15,237.0],[239.16,136.0],[239.17,302.0],[239.18,88.0],[239.19,348.0]]]
["binance-futures","SOLUSDT",1732025239739,[[240.14,59.0],[240.13,963.0],[240.12,172.0],[240.11,178.0],[240.1,121.0]],[[240.15,149.0],[240.16,214.0],[240.17,70.0],[240.18,47.0],[240.19,94.0]]]
["binance-futures","SOLUSDT",1732025270202,[[240.16,262.0],[240.15,426.0],[240.14,281.0],[240.13,351.0],[240.12,547.0]],[[240.18,25.0],[240.19,26.0],[240.2,175.0],[240.21,47.0],[240.22,224.0]]]
["binance-futures","SOLUSDT",1732025327045,[[239.99,1120.0],[239.98,378.0],[239.97,327.0],[239.96,130.0],[239.95,168.0]],[[240.0,1509.0],[240.01,3.0],[240.02,6.0],[240.03,176.0],[240.04,64.0]]]
["binance-futures","SOLUSDT",1732025357208,[[240.36,176.0],[240.35,45.0],[240.34,129.0],[240.33,104.0],[240.32,31.0]],[[240.37,134.0],[240.38,171.0],[240.39,158.0],[240.4,300.0],[240.41,501.0]]]
["binance-futures","SOLUSDT",1732025401418,[[240.44,167.0],[240.43,195.0],[240.42,208.0],[240.41,166.0],[240.4,238.0]],[[240.45,292.0],[240.46,187.0],[240.47,98.0],[240.48,252.0],[240.49,145.0]]]
["binance-futures","SOLUSDT",1732025444156,[[239.5,469.0],[239.49,299.0],[239.48,221.0],[239.47,108.0],[239.46,175.0]],[[239.51,154.0],[239.52,109.0],[239.53,2.0],[239.54,14.0],[239.55,411.0]]]
["binance-futures","SOLUSDT",1732025453522,[[239.28,280.0],[239.27,65.0],[239.26,238.0]],[[239.29,121.0],[239.3,217.0],[239.31,284.0],[239.32,89.0],[239.33,157.0]]]
["binance-futures","SOLUSDT",1732025521138,[[239.43,60.0],[239.42,305.0],[239.41,6.0],[239.4,49.0],[239.39,122.0]],[[239.44,363.0],[239.45,282.0],[239.46,348.0],[239.47,491.0],[239.48,569.0]]]
["binance-futures","SOLUSDT",1732025541899,[[239.51,410.0],[239.5,363.0],[239.49,124.0],[239.48,138.0],[239.47,247.0]],[[239.52,146.0],[239.53,84.0],[239.54,124.0],[239.55,70.0],[239.56,345.0]]]
["binance-futures","SOLUSDT",1732025597821,[[239.43,61.0],[239.42,71.0],[239.41,11.0],[239.4,298.0],[239.39,61.0]],[[239.44,61.0],[239.45,51.0],[239.46,105.0],[239.47,89.0],[239.48,236.0]]]
["binance-futures","SOLUSDT",1732025643796,[[239.36,211.0],[239.35,293.0],[239.34,219.0],[239.33,51.0],[239.32,174.0]],[[239.37,158.0],[239.38,105.0],[239.39,86.0],[239.4,169.0],[239.41,284.0]]]
["binance-futures","SOLUSDT",1732025683324,[[239.68,375.0],[239.67,122.0],[239.66,205.0],[239.65,171.0],[239.64,145.0]],[[239.69,101.0],[239.7,21.0],[239.71,66.0],[239.72,29.0],[239.73,247.0]]]
["binance-futures","SOLUSDT",1732025720496,[[239.44,254.0],[239.43,145.0],[239.42,14.0],[239.41,41.0],[239.4,52.0]],[[239.45,420.0],[239.46,1118.0],[239.47,886.0],[239.48,557.0],[239.49,433.0]]]
["binance-futures","SOLUSDT",1732025731644,[[239.32,220.0],[239.31,111.0],[239.3,778.0],[239.29,90.0],[239.28,111.0]],[[239.33,173.0],[239.34,352.0],[239.35,730.0],[239.36,451.0],[239.37,1064.0]]]
["binance-futures","SOLUSDT",1732025797656,[[239.41,134.0],[239.4,654.0],[239.39,94.0],[239.38,53.0],[239.37,223.0]],[[239.42,321.0],[239.43,114.0],[239.44,158.0],[239.45,373.0],[239.46,641.0]]]
["binance-futures","SOLUSDT",1732025831662,[[239.8,322.0],[239.79,121.0],[239.78,199.0],[239.77,107.0],[239.76,306.0]],[[239.81,272.0],[239.82,107.0],[239.83,138.0],[239.84,24.0],[239.85,116.0]]]
["binance-futures","SOLUSDT",1732025873894,[[239.87,134.0],[239.86,154.0],[239.85,327.0],[239.84,203.0],[239.83,225.0]],[[239.88,315.0],[239.89,350.0],[239.9,2094.0],[239.91,206.0],[239.92,356.0]]]
["binance-futures","SOLUSDT",1732025921500,[[239.52,245.0],[239.51,158.0],[239.5,321.0],[239.49,144.0],[239.48,245.0]],[[239.53,64.0],[239.54,91.0],[239.55,269.0],[239.56,552.0],[239.57,309.0]]]
["binance-futures","SOLUSDT",1732025961100,[[239.4,160.0],[239.39,307.0],[239.38,111.0],[239.37,118.0],[239.36,247.0]],[[239.41,120.0],[239.42,152.0],[239.43,258.0],[239.44,295.0],[239.45,292.0]]]
["binance-futures","SOLUSDT",1732025997408,[[239.21,372.0],[239.2,113.0],[239.19,101.0],[239.18,198.0],[239.17,248.0]],[[239.22,222.0],[239.23,52.0],[239.24,106.0],[239.25,278.0],[239.26,166.0]]]
["binance-futures","SOLUSDT",1732026020695,[[238.61,221.0],[238.6,54.0],[238.59,153.0],[238.58,116.0],[238.57,145.0]],[[238.62,422.0],[238.63,165.0],[238.64,263.0],[238.65,413.0],[238.66,262.0]]]
["binance-futures","SOLUSDT",1732026073202,[[238.91,135.0],[238.9,147.0],[238.89,195.0],[238.88,74.0],[238.87,116.0]],[[238.92,111.0],[238.93,114.0],[238.94,145.0],[238.95,419.0],[238.96,266.0]]]
["binance-futures","SOLUSDT",1732026109450,[[239.14,23.0],[239.13,80.0],[239.12,87.0],[239.11,202.0],[239.1,80.0]],[[239.15,262.0],[239.16,33.0],[239.17,188.0],[239.18,79.0],[239.19,347.0]]]
["binance-futures","SOLUSDT",1732026162730,[[239.17,283.0],[239.16,70.0],[239.15,107.0],[239.14,37.0],[239.13,120.0]],[[239.18,64.0],[239.19,164.0],[239.2,192.0],[239.21,165.0],[239.22,350.0]]]
["binance-futures","SOLUSDT",1732026199123,[[238.88,144.0],[238.87,14.0],[238.86,30.0],[238.85,19.0],[238.84,27.0]],[[238.89,224.0],[238.9,168.0],[238.91,103.0],[238.92,181.0],[238.93,196.0]]]
["binance-futures","SOLUSDT",1732026248920,[[239.29,243.0],[239.28,4.0],[239.27,26.0],[239.26,27.0],[239.25,119.0]],[[239.3,981.0],[239.31,16.0],[239.32,47.0],[239.33,358.0],[239.34,168.0]]]
["binance-futures","SOLUSDT",1732026271484,[[239.03,34.0],[239.02,2.0],[239.01,37.0],[239.0,125.0],[238.99,29.0]],[[239.04,144.0],[239.05,63.0],[239.06,93.0],[239.07,92.0],[239.08,409.0]]]
["binance-futures","SOLUSDT",1732026298067,[[239.17,337.0],[239.16,10.0],[239.15,24.0],[239.14,90.0],[239.13,112.0]],[[239.18,163.0],[239.19,54.0],[239.2,151.0],[239.21,221.0],[239.22,346.0]]]
["binance-futures","SOLUSDT",1732026363125,[[238.75,198.0],[238.74,33.0],[238.73,100.0],[238.72,84.0],[238.71,429.0]],[[238.76,480.0],[238.77,217.0],[238.78,339.0],[238.79,1446.0],[238.8,1491.0]]]
["binance-futures","SOLUSDT",1732026389574,[[238.85,83.0],[238.84,59.0],[238.83,80.0],[238.82,41.0],[238.81,203.0]],[[238.86,217.0],[238.87,250.0],[238.88,589.0],[238.89,309.0],[238.9,395.0]]]
["binance-futures","SOLUSDT",1732026442417,[[238.96,379.0],[238.95,134.0],[238.94,161.0],[238.93,27.0],[238.92,81.0]],[[238.97,67.0],[238.98,12.0],[238.99,12.0],[239.0,10.0],[239.01,200.0]]]
["binance-futures","SOLUSDT",1732026481947,[[239.3,355.0],[239.29,165.0],[239.28,209.0],[239.27,273.0],[239.26,131.0]],[[239.31,164.0],[239.32,27.0],[239.33,159.0],[239.34,289.0],[239.35,243.0]]]
["binance-futures","SOLUSDT",1732026532810,[[239.54,202.0],[239.53,163.0],[239.52,188.0],[239.51,245.0],[239.5,164.0]],[[239.55,90.0],[239.56,241.0],[239.57,142.0],[239.58,96.0],[239.59,192.0]]]
["binance-futures","SOLUSDT",1732026566349,[[239.86,501.0],[239.85,209.0],[239.84,47.0],[239.83,197.0],[239.82,355.0]],[[239.87,178.0],[239.88,11.0],[239.89,67.0],[239.9,291.0],[239.91,114.0]]]
["binance-futures","SOLUSDT",1732026621842,[[239.17,15.0],[239.16,20.0],[239.15,72.0],[239.14,68.0],[239.13,117.0]],[[239.18,628.0],[239.19,145.0],[239.2,410.0],[239.21,714.0],[239.22,678.0]]]
["binance-futures","SOLUSDT",1732026642803,[[239.1,1817.0],[239.09,231.0],[239.08,121.0],[239.07,298.0],[239.06,204.0]],[[239.11,644.0],[239.12,260.0],[239.13,28.0],[239.14,351.0],[239.15,1070.0]]]
["binance-futures","SOLUSDT",1732026681546,[[239.49,216.0],[239.48,242.0],[239.47,125.0],[239.46,210.0],[239.45,130.0]],[[239.5,254.0],[239.51,46.0],[239.52,187.0],[239.53,231.0],[239.54,413.0]]]
["binance-futures","SOLUSDT",1732026718922,[[239.65,248.0],[239.64,107.0],[239.63,57.0],[239.62,44.0],[239.61,171.0]],[[239.66,261.0],[239.67,153.0],[239.68,181.0],[239.69,276.0],[239.7,305.0]]]
["binance-futures","SOLUSDT",1732026768675,[[239.15,154.0],[239.14,160.0],[239.13,70.0],[239.12,95.0],[239.11,15.0]],[[239.16,195.0],[239.17,141.0],[239.18,152.0],[239.19,371.0],[239.2,291.0]]]
["binance-futures","SOLUSDT",1732026807027,[[239.05,189.0]],[[239.06,119.0],[239.07,295.0],[239.08,233.0],[239.09,429.0],[239.1,97.0]]]
["binance-futures","SOLUSDT",1732026837314,[[238.76,25.0],[238.75,43.0],[238.74,67.0],[238.73,155.0],[238.72,50.0]],[[238.77,143.0],[238.78,187.0],[238.79,174.0],[238.8,325.0],[238.81,142.0]]]
["binance-futures","SOLUSDT",1732026905334,[[238.9,306.0],[238.89,122.0],[238.88,52.0],[238.87,44.0]],[[238.91,116.0],[238.92,650.0],[238.93,18.0],[238.94,36.0],[238.95,143.0]]]
["binance-futures","SOLUSDT",1732026912663,[[238.66,269.0],[238.65,156.0],[238.64,32.0],[238.63,170.0],[238.62,158.0]],[[238.67,99.0],[238.68,65.0],[238.69,88.0],[238.7,68.0],[238.71,115.0]]]
["binance-futures","SOLUSDT",1732026953088,[[239.06,157.0],[239.05,106.0],[239.04,181.0],[239.03,201.0],[239.02,340.0]],[[239.07,595.0],[239.08,94.0],[239.09,60.0],[239.1,140.0],[239.11,97.0]]]
["binance-futures","SOLUSDT",1732027001024,[[238.85,11.0],[238.84,21.0],[238.83,35.0],[238.82,68.0],[238.81,93.0]],[[238.86,265.0],[238.87,131.0],[238.88,220.0],[238.89,197.0],[238.9,122.0]]]
["binance-futures","SOLUSDT",1732027041231,[[239.0,216.0],[238.99,122.0],[238.98,142.0],[238.97,89.0],[238.96,110.0]],[[239.01,44.0],[239.02,93.0],[239.03,87.0],[239.04,110.0],[239.05,360.0]]]
["binance-futures","SOLUSDT",1732027091416,[[239.1,2.0],[239.09,51.0],[239.08,16.0],[239.07,30.0],[239.06,82.0]],[[239.11,287.0],[239.12,100.0],[239.13,147.0],[239.14,238.0],[239.15,214.0]]]
["binance-futures","SOLUSDT",1732027109056,[[239.07,39.0],[239.06,58.0],[239.05,192.0],[239.04,141.0],[239.03,511.0]],[[239.08,156.0],[239.09,54.0],[239.1,64.0],[239.11,60.0],[239.12,72.0]]]
["binance-futures","SOLUSDT",1732027179053,[[239.34,220.0],[239.33,83.0],[239.32,207.0],[239.31,186.0],[239.3,236.0]],[[239.35,17.0],[239.37,25.0],[239.38,171.0],[239.39,145.0],[239.4,178.0]]]
["binance-futures","SOLUSDT",1732027197867,[[239.44,363.0],[239.43,107.0],[239.42,61.0],[239.41,111.0],[239.4,248.0]],[[239.45,5.0],[239.46,201.0],[239.47,181.0],[239.48,252.0],[239.49,353.0]]]
["binance-futures","SOLUSDT",1732027228083,[[238.8,144.0],[238.79,40.0],[238.78,43.0],[238.77,53.0],[238.76,83.0]],[[238.81,324.0],[238.82,240.0],[238.83,389.0],[238.84,742.0],[238.85,191.0]]]
["binance-futures","SOLUSDT",1732027277358,[[239.27,4.0],[239.26,12.0],[239.25,43.0],[239.24,56.0],[239.23,163.0]],[[239.28,339.0],[239.29,122.0],[239.3,172.0],[239.31,119.0],[239.32,92.0]]]
["binance-futures","SOLUSDT",1732027345495,[[239.57,226.0],[239.56,134.0],[239.55,164.0],[239.54,201.0],[239.53,328.0]],[[239.58,126.0],[239.59,6.0],[239.6,40.0],[239.61,70.0],[239.62,81.0]]]
["binance-futures","SOLUSDT",1732027366075,[[239.68,334.0],[239.67,121.0],[239.66,194.0],[239.65,253.0],[239.64,165.0]],[[239.69,105.0],[239.7,38.0],[239.71,53.0],[239.72,101.0],[239.73,231.0]]]
["binance-futures","SOLUSDT",1732027394443,[[239.71,152.0],[239.7,87.0],[239.69,124.0],[239.68,116.0],[239.67,213.0]],[[239.72,276.0],[239.73,29.0],[239.74,130.0],[239.75,261.0],[239.76,163.0]]]
["binance-futures","SOLUSDT",1732027455266,[[239.85,250.0],[239.84,50.0],[239.83,121.0],[239.82,86.0],[239.81,92.0]],[[239.86,124.0],[239.87,77.0],[239.88,190.0],[239.89,277.0],[239.9,1748.0]]]
["binance-futures","SOLUSDT",1732027470746,[[239.89,304.0],[239.88,139.0],[239.87,93.0],[239.86,89.0],[239.85,143.0]],[[239.9,1174.0],[239.91,64.0],[239.92,740.0],[239.93,72.0],[239.94,24.0]]]
["binance-futures","SOLUSDT",1732027513375,[[239.75,122.0],[239.74,30.0],[239.73,24.0],[239.72,206.0],[239.71,314.0]],[[239.76,124.0],[239.77,109.0],[239.78,284.0],[239.79,261.0],[239.8,237.0]]]
["binance-futures","SOLUSDT",1732027551536,[[240.04,270.0],[240.03,98.0],[240.02,150.0],[240.01,211.0],[240.0,247.0]],[[240.05,180.0],[240.06,157.0],[240.07,1041.0],[240.08,92.0],[240.09,448.0]]]
["binance-futures","SOLUSDT",1732027589409,[[239.76,4.0],[239.75,67.0],[239.74,40.0],[239.73,375.0]],[[239.77,319.0],[239.78,97.0],[239.79,210.0],[239.8,174.0],[239.81,247.0]]]
["binance-futures","SOLUSDT",1732027638931,[[239.88,203.0],[239.87,162.0],[239.86,93.0],[239.85,97.0],[239.84,405.0]],[[239.89,196.0],[239.9,141.0],[239.91,102.0],[239.92,167.0],[239.93,205.0]]]
["binance-futures","SOLUSDT",1732027703810,[[239.79,286.0],[239.78,96.0],[239.77,74.0],[239.76,102.0],[239.75,201.0]],[[239.8,9.0],[239.81,58.0],[239.82,348.0],[239.83,34.0],[239.84,199.0]]]
["binance-futures","SOLUSDT",1732027736611,[[239.99,184.0],[239.98,155.0],[239.97,93.0],[239.96,111.0],[239.95,117.0]],[[240.0,224.0],[240.01,68.0],[240.02,131.0],[240.03,154.0],[240.04,214.0]]]
["binance-futures","SOLUSDT",1732027779472,[[239.83,136.0],[239.82,129.0],[239.81,129.0],[239.8,76.0],[239.79,326.0]],[[239.84,153.0],[239.85,56.0],[239.86,108.0],[239.87,110.0],[239.88,213.0]]]
["binance-futures","SOLUSDT",1732027784770,[[239.69,342.0],[239.68,91.0],[239.67,169.0],[239.66,95.0],[239.65,242.0]],[[239.7,82.0],[239.71,8.0],[239.72,63.0],[239.73,29.0],[239.74,59.0]]]
["binance-futures","SOLUSDT",1732027834073,[[239.01,210.0],[239.0,2782.0],[238.99,155.0],[238.98,134.0],[238.97,65.0]],[[239.02,178.0],[239.03,101.0],[239.04,468.0],[239.05,87.0],[239.06,125.0]]]
["binance-futures","SOLUSDT",1732027898118,[[238.96,11.0],[238.95,84.0],[238.94,127.0],[238.93,319.0],[238.92,179.0]],[[238.97,194.0],[238.98,73.0],[238.99,56.0],[239.0,132.0],[239.01,202.0]]]
["binance-futures","SOLUSDT",1732027921553,[[239.09,498.0],[239.08,236.0],[239.07,123.0],[239.06,103.0],[239.05,153.0]],[[239.1,5.0],[239.11,12.0],[239.12,34.0],[239.13,163.0],[239.14,145.0]]]
["binance-futures","SOLUSDT",1732027974451,[[239.77,361.0],[239.76,123.0],[239.75,107.0],[239.74,127.0],[239.73,188.0]],[[239.78,159.0],[239.79,25.0],[239.8,115.0],[239.81,170.0],[239.82,482.0]]]
["binance-futures","SOLUSDT",1732028009602,[[239.7,80.0],[239.69,128.0],[239.68,115.0],[239.67,157.0],[239.66,104.0]],[[239.71,293.0],[239.72,111.0],[239.73,123.0],[239.74,70.0],[239.75,319.0]]]
["binance-futures","SOLUSDT",1732028022851,[[239.62,71.0],[239.61,54.0],[239.6,188.0],[239.59,16.0],[239.58,67.0]],[[239.63,362.0],[239.64,127.0],[239.65,183.0],[239.66,362.0],[239.67,279.0]]]
["binance-futures","SOLUSDT",1732028097648,[[239.57,330.0],[239.56,285.0],[239.55,96.0],[239.54,315.0],[239.53,245.0]],[[239.58,63.0],[239.59,18.0],[239.6,72.0],[239.61,110.0],[239.62,176.0]]]
["binance-futures","SOLUSDT",1732028107008,[[239.7,318.0],[239.69,187.0],[239.68,175.0],[239.67,81.0],[239.66,128.0]],[[239.71,573.0],[239.72,28.0],[239.73,24.0],[239.74,187.0],[239.75,556.0]]]
["binance-futures","SOLUSDT",1732028169896,[[239.38,351.0],[239.37,263.0],[239.36,238.0],[239.35,141.0],[239.34,241.0]],[[239.39,41.0],[239.4,10.0],[239.41,29.0],[239.42,47.0],[239.43,712.0]]]
["binance-futures","SOLUSDT",1732028195515,[[239.18,244.0],[239.17,157.0],[239.16,180.0],[239.15,211.0],[239.14,157.0]],[[239.19,36.0],[239.2,5.0],[239.21,117.0],[239.22,136.0],[239.23,197.0]]]
["binance-futures","SOLUSDT",1732028260404,[[239.36,94.0],[239.35,128.0],[239.34,101.0],[239.33,143.0],[239.32,91.0]],[[239.37,208.0],[239.38,58.0],[239.39,199.0],[239.4,192.0],[239.41,234.0]]]
["binance-futures","SOLUSDT",1732028285823,[[239.4,202.0],[239.39,154.0],[239.38,211.0],[239.37,310.0],[239.36,817.0]],[[239.41,127.0],[239.42,86.0],[239.43,121.0],[239.44,73.0],[239.45,335.0]]]
["binance-futures","SOLUSDT",1732028337767,[[239.54,130.0],[239.53,98.0],[239.52,160.0],[239.51,129.0],[239.5,279.0]],[[239.55,254.0],[239.56,300.0],[239.57,66.0],[239.58,147.0],[239.59,373.0]]]
["binance-futures","SOLUSDT",1732028385813,[[239.51,192.0],[239.5,107.0],[239.49,202.0],[239.48,177.0],[239.47,374.0]],[[239.52,147.0],[239.53,254.0],[239.54,876.0],[239.55,204.0],[239.56,182.0]]]
["binance-futures","SOLUSDT",1732028425242,[[239.73,542.0],[239.72,183.0],[239.71,189.0],[239.7,265.0],[239.69,301.0]],[[239.74,132.0],[239.75,767.0],[239.76,26.0],[239.77,102.0],[239.78,347.0]]]
["binance-futures","SOLUSDT",1732028459375,[[239.81,2096.0],[239.8,203.0],[239.79,231.0],[239.78,139.0],[239.77,451.0]],[[239.82,72.0],[239.83,34.0],[239.84,103.0],[239.85,78.0],[239.86,224.0]]]
["binance-futures","SOLUSDT",1732028473456,[[239.81,202.0],[239.8,111.0],[239.79,142.0],[239.78,314.0],[239.77,168.0]],[[239.82,100.0],[239.83,157.0],[239.84,219.0],[239.85,358.0],[239.86,389.0]]]
["binance-futures","SOLUSDT",1732028533567,[[240.81,103.0],[240.8,57.0],[240.79,241.0],[240.78,133.0],[240.77,426.0]],[[240.82,371.0],[240.83,157.0],[240.84,176.0],[240.85,211.0],[240.86,467.0]]]
["binance-futures","SOLUSDT",1732028570936,[[240.5,17.0],[240.49,190.0],[240.48,95.0],[240.47,90.0],[240.46,197.0]],[[240.51,163.0],[240.52,110.0],[240.53,165.0],[240.54,546.0],[240.55,241.0]]]
["binance-futures","SOLUSDT",1732028608622,[[240.98,137.0],[240.97,154.0],[240.96,160.0],[240.95,127.0],[240.94,211.0]],[[240.99,57.0],[241.0,150.0],[241.01,141.0],[241.02,345.0],[241.03,204.0]]]
["binance-futures","SOLUSDT",1732028658130,[[240.99,182.0],[240.98,34.0],[240.97,133.0],[240.96,308.0],[240.95,298.0]],[[241.0,738.0],[241.01,196.0],[241.02,60.0],[241.03,10.0],[241.04,86.0]]]
["binance-futures","SOLUSDT",1732028696579,[[240.95,383.0],[240.94,24.0],[240.93,157.0],[240.92,320.0],[240.91,4032.0]],[[240.96,183.0],[240.97,270.0],[240.98,339.0],[240.99,3308.0],[241.0,19427.0]]]
["binance-futures","SOLUSDT",1732028727983,[[240.9,308.0],[240.89,104.0],[240.88,204.0],[240.87,194.0],[240.86,359.0]],[[240.91,127.0],[240.92,246.0],[240.93,656.0],[240.94,1834.0],[240.95,328.0]]]
["binance-futures","SOLUSDT",1732028755647,[[240.71,23.0],[240.7,206.0],[240.69,174.0],[240.68,446.0],[240.67,139.0]],[[240.72,321.0],[240.73,349.0],[240.74,361.0],[240.75,271.0],[240.76,313.0]]]
["binance-futures","SOLUSDT",1732028803664,[[240.66,114.0],[240.65,144.0],[240.64,182.0],[240.63,165.0],[240.62,202.0]],[[240.67,231.0],[240.68,40.0],[240.69,83.0],[240.7,34.0],[240.71,82.0]]]
["binance-futures","SOLUSDT",1732028843451,[[240.96,285.0],[240.95,99.0],[240.94,207.0],[240.93,360.0],[240.92,472.0]],[[240.97,460.0],[240.98,174.0],[240.99,2478.0],[241.0,14717.0],[241.01,89.0]]]
["binance-futures","SOLUSDT",1732028892998,[[240.79,260.0],[240.78,258.0],[240.77,151.0],[240.76,214.0],[240.75,461.0]],[[240.8,47.0],[240.81,85.0],[240.82,109.0],[240.83,240.0],[240.84,188.0]]]
["binance-futures","SOLUSDT",1732028924508,[[240.81,244.0],[240.8,170.0],[240.79,184.0],[240.78,398.0],[240.77,215.0]],[[240.82,512.0],[240.83,57.0],[240.84,148.0],[240.85,164.0],[240.86,254.0]]]
["binance-futures","SOLUSDT",1732028983718,[[240.86,18.0],[240.85,15.0],[240.84,33.0],[240.83,65.0],[240.82,167.0]],[[240.87,300.0],[240.88,320.0],[240.89,200.0],[240.9,169.0],[240.91,406.0]]]
["binance-futures","SOLUSDT",1732029002434,[[240.81,326.0],[240.8,117.0],[240.79,123.0],[240.78,105.0],[240.77,496.0]],[[240.82,117.0],[240.83,174.0],[240.84,451.0],[240.85,181.0],[240.86,270.0]]]
["binance-futures","SOLUSDT",1732029031770,[[240.56,294.0],[240.55,322.0],[240.54,361.0],[240.53,388.0],[240.52,356.0]],[[240.57,24.0],[240.58,301.0],[240.59,30.0],[240.6,153.0],[240.61,240.0]]]
["binance-futures","SOLUSDT",1732029090961,[[241.01,208.0],[241.0,113.0],[240.99,253.0],[240.98,229.0],[240.97,261.0]],[[241.02,244.0],[241.03,3.0],[241.04,132.0],[241.05,763.0],[241.06,11.0]]]
["binance-futures","SOLUSDT",1732029120902,[[240.81,132.0],[240.8,45.0],[240.79,120.0],[240.78,38.0],[240.77,183.0]],[[240.82,298.0],[240.83,175.0],[240.84,222.0],[240.85,191.0],[240.86,274.0]]]
["binance-futures","SOLUSDT",1732029170439,[[240.76,9.0],[240.75,43.0],[240.74,127.0],[240.73,188.0],[240.72,306.0]],[[240.77,398.0],[240.78,220.0],[240.79,185.0],[240.8,232.0],[240.81,734.0]]]
["binance-futures","SOLUSDT",1732029211085,[[239.92,34.0],[239.91,10.0],[239.9,61.0],[239.89,144.0],[239.88,481.0]],[[239.93,255.0],[239.94,94.0],[239.95,99.0],[239.96,191.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1732029258279,[[240.21,291.0],[240.2,161.0],[240.19,210.0],[240.18,248.0],[240.17,210.0]],[[240.22,106.0],[240.23,43.0],[240.24,219.0],[240.25,40.0],[240.26,227.0]]]
["binance-futures","SOLUSDT",1732029288383,[[239.91,100.0],[239.9,25.0],[239.89,28.0],[239.88,87.0],[239.87,307.0]],[[239.92,65.0],[239.93,14.0],[239.94,56.0],[239.95,20.0],[239.96,52.0]]]
["binance-futures","SOLUSDT",1732029346956,[[239.04,111.0],[239.03,114.0],[239.02,99.0],[239.01,210.0],[239.0,560.0]],[[239.05,107.0],[239.06,52.0],[239.07,75.0],[239.08,233.0],[239.09,242.0]]]
["binance-futures","SOLUSDT",1732029363267,[[239.11,260.0],[239.1,34.0],[239.09,33.0],[239.08,50.0],[239.07,160.0]],[[239.12,3.0],[239.13,2.0],[239.14,29.0],[239.15,131.0],[239.16,106.0]]]
["binance-futures","SOLUSDT",1732029405147,[[239.43,201.0],[239.42,54.0],[239.41,81.0],[239.4,11.0],[239.39,66.0]],[[239.44,140.0],[239.45,179.0],[239.46,146.0],[239.47,274.0],[239.48,406.0]]]
["binance-futures","SOLUSDT",1732029443974,[[239.39,240.0],[239.38,143.0],[239.37,165.0],[239.36,125.0],[239.35,100.0]],[[239.4,9.0],[239.41,3.0],[239.42,77.0],[239.43,366.0],[239.44,292.0]]]
["binance-futures","SOLUSDT",1732029484088,[[239.36,88.0],[239.35,27.0],[239.34,49.0],[239.33,67.0],[239.32,102.0]],[[239.37,305.0],[239.38,144.0],[239.39,193.0],[239.4,129.0],[239.41,158.0]]]
["binance-futures","SOLUSDT",1732029535614,[[239.32,335.0],[239.31,125.0],[239.3,301.0],[239.29,228.0],[239.28,154.0]],[[239.33,46.0],[239.34,49.0],[239.35,143.0],[239.36,83.0],[239.37,254.0]]]
["binance-futures","SOLUSDT",1732029562709,[[239.43,244.0],[239.42,169.0],[239.41,99.0],[239.4,86.0],[239.39,151.0]],[[239.44,151.0],[239.45,16.0],[239.46,6.0],[239.47,56.0],[239.48,325.0]]]
["binance-futures","SOLUSDT",1732029597789,[[239.45,42.0],[239.44,102.0],[239.43,225.0],[239.42,122.0],[239.41,173.0]],[[239.46,317.0],[239.47,88.0],[239.48,167.0],[239.49,44.0],[239.5,142.0]]]
["binance-futures","SOLUSDT",1732029641825,[[238.86,10.0],[238.85,30.0],[238.84,108.0],[238.83,180.0],[238.82,208.0]],[[238.87,120.0],[238.88,143.0],[238.89,52.0],[238.9,185.0],[238.91,192.0]]]
["binance-futures","SOLUSDT",1732029687214,[[238.94,211.0],[238.93,63.0],[238.92,58.0],[238.91,8.0],[238.9,56.0]],[[238.95,233.0],[238.96,177.0],[238.97,224.0],[238.98,205.0],[238.99,138.0]]]
["binance-futures","SOLUSDT",1732029738117,[[239.27,136.0],[239.26,79.0],[239.25,194.0],[239.24,167.0],[239.23,93.0]],[[239.28,15.0],[239.29,5.0],[239.3,76.0],[239.31,137.0],[239.32,429.0]]]
["binance-futures","SOLUSDT",1732029764485,[[239.46,182.0],[239.45,130.0],[239.44,215.0],[239.43,196.0],[239.42,207.0]],[[239.47,223.0],[239.48,8.0],[239.49,78.0],[239.5,79.0],[239.51,82.0]]]
["binance-futures","SOLUSDT",1732029828634,[[239.33,247.0],[239.32,122.0],[239.31,152.0],[239.3,225.0],[239.29,82.0]],[[239.34,34.0],[239.35,48.0],[239.36,70.0],[239.37,65.0],[239.38,113.0]]]
["binance-futures","SOLUSDT",1732029843142,[[239.49,423.0],[239.48,231.0],[239.47,504.0],[239.46,106.0],[239.45,175.0]],[[239.5,7.0],[239.51,14.0],[239.52,142.0],[239.53,283.0],[239.54,121.0]]]
["binance-futures","SOLUSDT",1732029922142,[[239.22,121.0],[239.21,131.0],[239.2,310.0],[239.19,182.0],[239.18,253.0]],[[239.23,147.0],[239.24,3.0],[239.25,17.0],[239.26,36.0],[239.27,217.0]]]
["binance-futures","SOLUSDT",1732029936530,[[239.47,339.0],[239.46,239.0],[239.45,190.0],[239.44,113.0],[239.43,87.0]],[[239.48,27.0],[239.49,174.0],[239.5,97.0],[239.51,201.0],[239.52,154.0]]]
["binance-futures","SOLUSDT",1732029971998,[[239.5,44.0],[239.49,94.0],[239.48,135.0],[239.47,161.0],[239.46,154.0]],[[239.51,239.0],[239.52,159.0],[239.53,142.0],[239.54,175.0],[239.55,346.0]]]
["binance-futures","SOLUSDT",1732030025154,[[239.42,106.0],[239.41,121.0],[239.4,277.0],[239.39,300.0],[239.38,220.0]],[[239.43,167.0],[239.44,262.0],[239.45,265.0],[239.46,306.0],[239.47,285.0]]]
["binance-futures","SOLUSDT",1732030050045,[[239.34,11.0],[239.33,100.0],[239.32,135.0],[239.31,200.0]],[[239.35,391.0],[239.36,220.0],[239.37,137.0],[239.38,297.0],[239.39,361.0]]]
["binance-futures","SOLUSDT",1732030116167,[[239.28,11.0],[239.27,4.0],[239.26,63.0],[239.25,151.0],[239.24,240.0]],[[239.29,174.0],[239.3,102.0],[239.31,111.0],[239.32,154.0],[239.33,266.0]]]
["binance-futures","SOLUSDT",1732030139868,[[238.91,101.0],[238.9,77.0],[238.89,82.0],[238.88,112.0],[238.85,233.0]],[[238.92,145.0],[238.93,98.0],[238.94,102.0],[238.95,163.0],[238.96,185.0]]]
["binance-futures","SOLUSDT",1732030203652,[[239.0,254.0],[238.99,89.0],[238.98,64.0],[238.97,68.0],[238.96,193.0]],[[239.01,83.0],[239.02,197.0],[239.03,166.0],[239.04,199.0],[239.05,175.0]]]
["binance-futures","SOLUSDT",1732030215644,[[239.01,34.0],[239.0,47.0],[238.99,33.0],[238.98,12.0]],[[239.02,446.0],[239.03,89.0],[239.04,77.0],[239.05,80.0],[239.06,144.0]]]
["binance-futures","SOLUSDT",1732030263150,[[238.61,109.0],[238.6,15.0],[238.59,42.0],[238.58,173.0],[238.57,52.0]],[[238.62,241.0],[238.63,267.0],[238.64,163.0],[238.65,183.0],[238.66,142.0]]]
["binance-futures","SOLUSDT",1732030301962,[[239.31,158.0],[239.3,2718.0],[239.29,78.0],[239.28,54.0],[239.27,88.0]],[[239.32,83.0],[239.33,57.0],[239.34,92.0],[239.35,314.0],[239.36,219.0]]]
["binance-futures","SOLUSDT",1732030336110,[[239.34,224.0],[239.33,120.0],[239.32,173.0],[239.31,107.0],[239.3,500.0]],[[239.35,147.0],[239.36,71.0],[239.37,16.0],[239.38,34.0],[239.39,128.0]]]
["binance-futures","SOLUSDT",1732030391153,[[239.44,400.0],[239.43,108.0],[239.42,113.0],[239.41,170.0],[239.4,307.0]],[[239.45,51.0],[239.46,31.0],[239.47,184.0],[239.48,37.0],[239.49,137.0]]]
["binance-futures","SOLUSDT",1732030412975,[[239.73,111.0],[239.72,72.0],[239.71,150.0],[239.7,208.0],[239.69,381.0]],[[239.74,240.0],[239.75,153.0],[239.76,178.0],[239.77,283.0],[239.78,174.0]]]
["binance-futures","SOLUSDT",1732030491655,[[239.63,222.0],[239.62,76.0],[239.61,69.0],[239.6,174.0],[239.59,183.0]],[[239.64,93.0],[239.65,158.0],[239.66,69.0],[239.67,61.0],[239.68,189.0]]]
["binance-futures","SOLUSDT",1732030530341,[[239.45,101.0],[239.44,119.0],[239.43,201.0],[239.42,265.0],[239.41,394.0]],[[239.46,403.0],[239.47,84.0],[239.48,165.0],[239.49,810.0],[239.5,36.0]]]
["binance-futures","SOLUSDT",1732030535220,[[239.45,275.0],[239.44,220.0],[239.43,387.0],[239.42,188.0],[239.41,265.0]],[[239.46,70.0],[239.47,93.0],[239.48,231.0],[239.49,681.0],[239.5,190.0]]]
["binance-futures","SOLUSDT",1732030592118,[[239.66,33.0],[239.65,108.0],[239.64,244.0],[239.63,114.0],[239.62,217.0]],[[239.67,152.0],[239.68,15.0],[239.69,105.0],[239.7,244.0],[239.71,235.0]]]
["binance-futures","SOLUSDT",1732030654925,[[239.79,497.0],[239.78,168.0],[239.77,292.0],[239.76,102.0],[239.75,333.0]],[[239.8,5372.0],[239.81,14.0],[239.82,23.0],[239.83,19.0],[239.84,72.0]]]
["binance-futures","SOLUSDT",1732030682587,[[239.9,248.0],[239.89,250.0],[239.88,329.0],[239.87,292.0],[239.86,431.0]],[[239.91,296.0],[239.92,156.0],[239.93,233.0],[239.94,213.0],[239.95,172.0]]]
["binance-futures","SOLUSDT",1732030732697,[[239.91,122.0],[239.9,96.0],[239.89,118.0],[239.88,173.0],[239.87,198.0]],[[239.92,207.0],[239.93,308.0],[239.94,254.0],[239.95,277.0],[239.96,297.0]]]
["binance-futures","SOLUSDT",1732030772938,[[239.98,212.0],[239.97,195.0],[239.96,194.0],[239.95,338.0],[239.94,313.0]],[[239.99,22.0],[240.0,29.0],[240.01,213.0],[240.02,65.0],[240.03,89.0]]]
["binance-futures","SOLUSDT",1732030782684,[[239.96,120.0],[239.95,154.0],[239.94,275.0],[239.93,268.0],[239.92,284.0]],[[239.97,230.0],[239.98,98.0],[239.99,162.0],[240.0,141.0],[240.01,327.0]]]
["binance-futures","SOLUSDT",1732030857187,[[239.54,17.0],[239.53,7.0],[239.52,31.0],[239.51,198.0]],[[239.55,405.0],[239.56,133.0],[239.57,192.0],[239.58,410.0],[239.59,71.0]]]
["binance-futures","SOLUSDT",1732030874099,[[239.68,68.0],[239.67,24.0],[239.66,26.0],[239.65,55.0],[239.64,253.0]],[[239.69,411.0],[239.7,194.0],[239.71,243.0],[239.72,399.0],[239.73,351.0]]]
["binance-futures","SOLUSDT",1732030937574,[[239.84,64.0],[239.83,132.0],[239.82,104.0],[239.81,116.0],[239.8,112.0]],[[239.85,465.0],[239.86,16.0],[239.87,41.0],[239.88,125.0],[239.89,272.0]]]
["binance-futures","SOLUSDT",1732030967914,[[239.88,92.0],[239.87,62.0],[239.86,125.0],[239.85,90.0],[239.84,280.0]],[[239.89,251.0],[239.9,535.0],[239.91,42.0],[239.92,186.0],[239.93,442.0]]]
["binance-futures","SOLUSDT",1732031031207,[[240.2,352.0],[240.19,329.0],[240.18,175.0],[240.17,278.0],[240.16,423.0]],[[240.21,2.0],[240.22,23.0],[240.23,215.0],[240.24,277.0],[240.25,271.0]]]
["binance-futures","SOLUSDT",1732031060879,[[240.31,251.0],[240.3,182.0],[240.29,72.0],[240.28,178.0],[240.27,130.0]],[[240.32,127.0],[240.33,162.0],[240.34,353.0],[240.35,99.0],[240.36,406.0]]]
["binance-futures","SOLUSDT",1732031112281,[[240.55,284.0],[240.54,273.0],[240.53,282.0],[240.52,282.0],[240.51,355.0]],[[240.56,259.0],[240.57,7.0],[240.58,79.0],[240.59,314.0],[240.6,206.0]]]
["binance-futures","SOLUSDT",1732031154727,[[240.98,109.0],[240.97,142.0],[240.96,229.0],[240.95,115.0],[240.94,248.0]],[[240.99,301.0],[241.0,251.0],[241.01,244.0],[241.02,95.0],[241.03,633.0]]]
["binance-futures","SOLUSDT",1732031160882,[[240.96,164.0],[240.95,145.0],[240.94,300.0],[240.93,255.0],[240.92,221.0]],[[240.97,242.0],[240.98,127.0],[240.99,212.0],[241.0,279.0],[241.01,253.0]]]
["binance-futures","SOLUSDT",1732031231348,[[240.83,161.0],[240.82,93.0],[240.81,79.0],[240.8,166.0],[240.79,275.0]],[[240.84,85.0],[240.85,100.0],[240.86,104.0],[240.87,149.0],[240.88,86.0]]]
["binance-futures","SOLUSDT",1732031250356,[[240.99,46.0],[240.98,87.0],[240.97,251.0],[240.96,63.0],[240.95,169.0]],[[241.0,251.0],[241.01,92.0],[241.02,89.0],[241.03,149.0],[241.04,413.0]]]
["binance-futures","SOLUSDT",1732031311563,[[240.79,112.0],[240.78,28.0],[240.77,186.0],[240.76,137.0],[240.75,152.0]],[[240.8,37.0],[240.81,25.0],[240.82,33.0],[240.83,127.0],[240.84,140.0]]]
["binance-futures","SOLUSDT",1732031353330,[[241.28,120.0],[241.27,114.0],[241.26,202.0],[241.25,155.0],[241.24,227.0]],[[241.29,207.0],[241.3,75.0],[241.31,77.0],[241.32,26.0],[241.33,106.0]]]
["binance-futures","SOLUSDT",1732031393612,[[241.26,134.0],[241.25,148.0],[241.24,284.0],[241.23,259.0],[241.22,318.0]],[[241.27,1307.0],[241.28,33.0],[241.29,95.0],[241.3,152.0],[241.31,60.0]]]
["binance-futures","SOLUSDT",1732031434833,[[241.15,105.0],[241.14,77.0],[241.13,122.0],[241.12,340.0],[241.11,252.0]],[[241.16,148.0],[241.17,230.0],[241.18,224.0],[241.19,145.0],[241.2,140.0]]]
["binance-futures","SOLUSDT",1732031454699,[[241.15,137.0],[241.14,60.0],[241.13,203.0],[241.12,306.0],[241.11,292.0]],[[241.16,296.0],[241.17,50.0],[241.18,237.0],[241.19,48.0],[241.2,66.0]]]
["binance-futures","SOLUSDT",1732031513626,[[240.96,118.0],[240.95,95.0],[240.94,91.0],[240.93,121.0],[240.92,370.0]],[[240.97,214.0],[240.98,113.0],[240.99,159.0],[241.0,281.0],[241.01,269.0]]]
["binance-futures","SOLUSDT",1732031545411,[[240.87,289.0],[240.86,78.0],[240.85,159.0],[240.84,192.0],[240.83,204.0]],[[240.88,104.0],[240.89,127.0],[240.9,142.0],[240.91,331.0],[240.92,514.0]]]
["binance-futures","SOLUSDT",1732031592050,[[241.13,332.0],[241.12,224.0],[241.11,192.0],[241.1,143.0],[241.09,365.0]],[[241.14,45.0],[241.15,7.0],[241.16,5.0],[241.17,102.0],[241.18,249.0]]]
["binance-futures","SOLUSDT",1732031638899,[[240.97,14.0],[240.96,51.0],[240.95,171.0],[240.94,314.0],[240.93,219.0]],[[240.98,161.0],[240.99,18.0],[241.0,93.0],[241.01,86.0],[241.02,259.0]]]
["binance-futures","SOLUSDT",1732031688908,[[240.17,23.0],[240.16,334.0],[240.15,51.0],[240.14,184.0],[240.13,518.0]],[[240.18,144.0],[240.19,45.0],[240.2,69.0],[240.21,113.0],[240.22,137.0]]]
["binance-futures","SOLUSDT",1732031716856,[[240.6,231.0],[240.59,103.0],[240.58,282.0],[240.57,165.0],[240.56,170.0]],[[240.61,23.0],[240.62,48.0],[240.63,75.0],[240.64,291.0],[240.65,110.0]]]
["binance-futures","SOLUSDT",1732031739179,[[240.48,33.0],[240.47,1.0],[240.46,17.0],[240.45,78.0],[240.44,144.0]],[[240.49,209.0],[240.5,151.0],[240.51,94.0],[240.52,137.0],[240.53,244.0]]]
["binance-futures","SOLUSDT",1732031797878,[[240.26,20.0],[240.25,7.0],[240.24,174.0],[240.23,153.0],[240.22,130.0]],[[240.27,380.0],[240.28,246.0],[240.29,133.0],[240.3,65.0],[240.31,255.0]]]
["binance-futures","SOLUSDT",1732031834419,[[240.5,272.0],[240.49,90.0],[240.48,160.0],[240.47,250.0],[240.46,222.0]],[[240.51,193.0],[240.52,220.0],[240.53,114.0],[240.54,169.0],[240.55,311.0]]]
["binance-futures","SOLUSDT",1732031893712,[[240.84,368.0],[240.83,26.0],[240.82,120.0],[240.81,339.0],[240.8,290.0]],[[240.85,2.0],[240.86,106.0],[240.87,5.0],[240.88,10.0],[240.89,162.0]]]
["binance-futures","SOLUSDT",1732031927797,[[240.71,15.0],[240.7,9.0],[240.69,144.0],[240.68,259.0],[240.67,288.0]],[[240.72,503.0],[240.73,464.0],[240.74,588.0],[240.75,122.0],[240.76,195.0]]]
["binance-futures","SOLUSDT",1732031980366,[[240.68,5.0],[240.67,90.0],[240.66,140.0],[240.65,175.0],[240.64,293.0]],[[240.69,338.0],[240.7,255.0],[240.71,183.0],[240.72,116.0],[240.73,233.0]]]
["binance-futures","SOLUSDT",1732032025026,[[240.63,56.0],[240.62,21.0],[240.61,197.0],[240.6,148.0],[240.59,178.0]],[[240.64,213.0],[240.65,115.0],[240.66,214.0],[240.67,154.0],[240.68,202.0]]]
["binance-futures","SOLUSDT",1732032075506,[[240.67,362.0],[240.66,217.0],[240.65,225.0],[240.64,367.0],[240.63,421.0]],[[240.68,77.0],[240.69,8.0],[240.7,66.0],[240.71,106.0],[240.72,222.0]]]
["binance-futures","SOLUSDT",1732032102058,[[240.74,87.0],[240.73,80.0],[240.72,235.0],[240.71,312.0],[240.7,530.0]],[[240.75,177.0],[240.76,65.0],[240.77,124.0],[240.78,198.0],[240.79,522.0]]]
["binance-futures","SOLUSDT",1732032126192,[[240.78,63.0],[240.77,160.0],[240.76,145.0],[240.75,111.0],[240.74,124.0]],[[240.79,268.0],[240.8,1564.0],[240.81,84.0],[240.82,99.0],[240.83,62.0]]]
["binance-futures","SOLUSDT",1732032176670,[[240.88,140.0],[240.87,76.0],[240.86,103.0],[240.85,66.0],[240.84,238.0]],[[240.89,164.0],[240.9,69.0],[240.91,118.0],[240.92,94.0],[240.93,71.0]]]
["binance-futures","SOLUSDT",1732032226349,[[241.04,54.0],[241.03,46.0],[241.02,84.0],[241.01,166.0],[241.0,302.0]],[[241.05,136.0],[241.06,36.0],[241.07,26.0],[241.08,53.0],[241.09,158.0]]]
["binance-futures","SOLUSDT",1732032269470,[[241.13,190.0],[241.12,135.0],[241.11,175.0],[241.1,240.0],[241.09,268.0]],[[241.14,51.0],[241.15,19.0],[241.16,66.0],[241.17,112.0],[241.18,209.0]]]
["binance-futures","SOLUSDT",1732032308169,[[240.96,325.0],[240.95,54.0],[240.94,44.0],[240.93,17.0],[240.92,88.0]],[[240.97,53.0],[240.98,70.0],[240.99,91.0],[241.0,175.0],[241.01,186.0]]]
["binance-futures","SOLUSDT",1732032364278,[[240.88,152.0],[240.87,123.0],[240.86,178.0],[240.85,413.0],[240.84,165.0]],[[240.89,108.0],[240.9,21.0],[240.91,35.0],[240.92,65.0],[240.93,120.0]]]
["binance-futures","SOLUSDT",1732032389415,[[240.73,23.0],[240.72,121.0],[240.71,51.0],[240.7,199.0],[240.69,244.0]],[[240.74,261.0],[240.75,189.0],[240.76,190.0],[240.77,137.0],[240.78,176.0]]]
["binance-futures","SOLUSDT",1732032426789,[[240.72,19.0],[240.71,65.0],[240.7,101.0],[240.69,64.0],[240.68,147.0]],[[240.73,300.0],[240.74,151.0],[240.75,145.0],[240.76,45.0],[240.77,159.0]]]
["binance-futures","SOLUSDT",1732032466875,[[240.16,239.0],[240.15,153.0],[240.14,171.0],[240.13,240.0],[240.12,228.0]],[[240.17,431.0],[240.18,12.0],[240.19,61.0],[240.2,159.0],[240.21,163.0]]]
["binance-futures","SOLUSDT",1732032515277,[[240.35,84.0],[240.34,57.0],[240.33,30.0],[240.32,53.0],[240.31,630.0]],[[240.36,272.0],[240.37,101.0],[240.38,191.0],[240.39,371.0],[240.4,239.0]]]
["binance-futures","SOLUSDT",1732032573019,[[240.41,26.0],[240.4,128.0],[240.39,47.0],[240.38,30.0],[240.37,255.0]],[[240.42,417.0],[240.43,194.0],[240.44,176.0],[240.45,339.0],[240.46,262.0]]]
["binance-futures","SOLUSDT",1732032597739,[[240.39,118.0],[240.38,235.0],[240.37,213.0],[240.36,179.0],[240.35,289.0]],[[240.4,109.0],[240.41,80.0],[240.42,168.0],[240.43,148.0],[240.44,204.0]]]
["binance-futures","SOLUSDT",1732032667414,[[240.47,113.0],[240.46,102.0],[240.45,109.0],[240.44,164.0],[240.43,319.0]],[[240.48,202.0],[240.49,90.0],[240.5,34.0],[240.51,136.0],[240.52,183.0]]]
["binance-futures","SOLUSDT",1732032677567,[[240.35,77.0],[240.34,51.0],[240.33,168.0],[240.32,115.0],[240.31,477.0]],[[240.36,281.0],[240.37,93.0],[240.38,123.0],[240.39,139.0],[240.4,215.0]]]
["binance-futures","SOLUSDT",1732032720081,[[240.41,63.0],[240.4,30.0],[240.39,33.0],[240.38,112.0],[240.37,273.0]],[[240.42,184.0],[240.43,61.0],[240.44,83.0],[240.45,111.0],[240.46,109.0]]]
["binance-futures","SOLUSDT",1732032775370,[[240.46,82.0],[240.45,3.0],[240.44,75.0],[240.43,149.0],[240.42,249.0]],[[240.47,164.0],[240.48,24.0],[240.49,94.0],[240.5,169.0],[240.51,112.0]]]
["binance-futures","SOLUSDT",1732032810005,[[240.81,118.0],[240.8,86.0],[240.79,100.0],[240.78,151.0],[240.77,262.0]],[[240.82,117.0],[240.83,114.0],[240.84,283.0],[240.85,383.0],[240.86,234.0]]]
["binance-futures","SOLUSDT",1732032869823,[[240.68,235.0],[240.67,38.0],[240.66,208.0],[240.65,166.0],[240.64,246.0]],[[240.69,27.0],[240.7,24.0],[240.71,28.0],[240.72,139.0],[240.73,244.0]]]
["binance-futures","SOLUSDT",1732032905871,[[240.52,295.0],[240.51,182.0],[240.5,105.0],[240.49,45.0],[240.48,102.0]],[[240.53,15.0],[240.54,44.0],[240.55,94.0],[240.56,551.0],[240.57,2120.0]]]
["binance-futures","SOLUSDT",1732032964572,[[240.35,257.0],[240.34,174.0],[240.33,299.0],[240.32,232.0],[240.31,322.0]],[[240.36,13.0],[240.37,9.0],[240.38,25.0],[240.39,104.0],[240.4,175.0]]]
["binance-futures","SOLUSDT",1732032985592,[[240.85,174.0],[240.84,108.0],[240.83,190.0],[240.82,308.0],[240.81,357.0]],[[240.86,47.0],[240.87,15.0],[240.88,67.0],[240.89,141.0],[240.9,219.0]]]
["binance-futures","SOLUSDT",1732033058592,[[241.11,410.0],[241.1,108.0],[241.09,143.0],[241.08,128.0],[241.07,349.0]],[[241.12,19.0],[241.13,12.0],[241.14,30.0],[241.15,136.0],[241.16,122.0]]]
["binance-futures","SOLUSDT",1732033068426,[[241.31,274.0],[241.3,80.0],[241.29,113.0],[241.28,93.0],[241.27,93.0]],[[241.32,89.0],[241.33,42.0],[241.34,102.0],[241.35,91.0],[241.36,99.0]]]
["binance-futures","SOLUSDT",1732033111518,[[241.22,210.0],[241.21,192.0],[241.2,357.0],[241.19,77.0],[241.18,173.0]],[[241.23,48.0],[241.24,3.0],[241.25,54.0],[241.26,43.0],[241.27,154.0]]]
["binance-futures","SOLUSDT",1732033158429,[[241.43,58.0],[241.42,42.0],[241.41,171.0],[241.4,233.0],[241.39,170.0]],[[241.44,105.0],[241.45,199.0],[241.46,133.0],[241.47,138.0],[241.48,112.0]]]
["binance-futures","SOLUSDT",1732033188973,[[241.59,387.0],[241.58,142.0],[241.57,84.0],[241.56,82.0],[241.55,134.0]],[[241.6,2.0],[241.61,4.0],[241.62,21.0],[241.63,67.0],[241.64,51.0]]]
["binance-futures","SOLUSDT",1732033248550,[[241.5,80.0],[241.49,32.0],[241.48,186.0],[241.47,144.0],[241.46,209.0]],[[241.51,233.0],[241.52,107.0],[241.53,101.0],[241.54,135.0],[241.55,222.0]]]
["binance-futures","SOLUSDT",1732033267533,[[241.64,199.0],[241.63,187.0],[241.62,127.0],[241.61,247.0],[241.6,375.0]],[[241.65,184.0],[241.66,59.0],[241.67,73.0],[241.68,31.0],[241.69,140.0]]]
["binance-futures","SOLUSDT",1732033310484,[[241.57,140.0],[241.56,114.0],[241.55,92.0],[241.54,44.0],[241.53,241.0]],[[241.58,119.0],[241.59,150.0],[241.6,114.0],[241.61,142.0],[241.62,168.0]]]
["binance-futures","SOLUSDT",1732033351542,[[241.55,186.0],[241.54,99.0],[241.53,99.0],[241.52,210.0],[241.51,176.0]],[[241.56,99.0],[241.57,57.0],[241.58,116.0],[241.59,306.0],[241.6,160.0]]]
["binance-futures","SOLUSDT",1732033395640,[[241.59,359.0],[241.58,120.0],[241.57,155.0],[241.56,104.0],[241.55,212.0]],[[241.6,56.0],[241.61,8.0],[241.62,61.0],[241.63,32.0],[241.64,205.0]]]
["binance-futures","SOLUSDT",1732033460680,[[241.65,271.0],[241.64,101.0],[241.63,112.0],[241.62,144.0],[241.61,311.0]],[[241.66,39.0],[241.67,6.0],[241.68,60.0],[241.69,184.0],[241.7,294.0]]]
["binance-futures","SOLUSDT",1732033521038,[[241.78,164.0],[241.77,62.0],[241.76,99.0],[241.75,143.0],[241.74,269.0]],[[241.79,69.0],[241.8,48.0],[241.81,137.0],[241.82,184.0],[241.83,304.0]]]
["binance-futures","SOLUSDT",1732033553016,[[241.85,127.0],[241.84,78.0],[241.83,162.0],[241.82,131.0],[241.81,410.0]],[[241.86,90.0],[241.87,149.0],[241.88,232.0],[241.89,354.0],[241.9,309.0]]]
["binance-futures","SOLUSDT",1732033598829,[[242.03,165.0],[242.02,99.0],[242.01,116.0],[242.0,823.0],[241.99,80.0]],[[242.04,185.0],[242.05,126.0],[242.06,319.0],[242.07,202.0],[242.08,161.0]]]
["binance-futures","SOLUSDT",1732033644950,[[241.73,101.0],[241.72,85.0],[241.71,130.0],[241.7,177.0],[241.69,296.0]],[[241.74,307.0],[241.75,147.0],[241.76,118.0],[241.77,116.0],[241.78,195.0]]]
["binance-futures","SOLUSDT",1732033654745,[[241.65,202.0],[241.64,65.0],[241.63,224.0],[241.62,291.0],[241.61,128.0]],[[241.66,47.0],[241.67,48.0],[241.68,39.0],[241.69,132.0],[241.7,145.0]]]
["binance-futures","SOLUSDT",1732033723839,[[241.83,7.0],[241.82,33.0],[241.81,46.0],[241.8,124.0],[241.79,288.0]],[[241.84,183.0],[241.85,292.0],[241.86,189.0],[241.87,115.0],[241.88,112.0]]]
["binance-futures","SOLUSDT",1732033744920,[[241.76,56.0],[241.75,106.0],[241.74,92.0],[241.73,127.0],[241.72,130.0]],[[241.77,225.0],[241.78,18.0],[241.79,127.0],[241.8,316.0],[241.81,62.0]]]
["binance-futures","SOLUSDT",1732033802056,[[241.75,49.0],[241.74,3.0],[241.73,190.0],[241.72,102.0],[241.71,173.0]],[[241.76,428.0],[241.77,150.0],[241.78,190.0],[241.79,155.0],[241.8,170.0]]]
["binance-futures","SOLUSDT",1732033836110,[[241.71,122.0],[241.7,42.0],[241.69,188.0],[241.68,217.0],[241.67,204.0]],[[241.72,172.0],[241.73,43.0],[241.74,116.0],[241.75,206.0],[241.76,152.0]]]
["binance-futures","SOLUSDT",1732033887459,[[241.84,300.0],[241.83,149.0],[241.82,172.0],[241.81,100.0],[241.8,120.0]],[[241.85,153.0],[241.86,14.0],[241.87,22.0],[241.88,80.0],[241.89,89.0]]]
["binance-futures","SOLUSDT",1732033927559,[[242.06,257.0],[242.05,259.0],[242.04,132.0],[242.03,143.0],[242.02,192.0]],[[242.07,104.0],[242.08,34.0],[242.09,233.0],[242.1,172.0],[242.11,168.0]]]
["binance-futures","SOLUSDT",1732033939076,[[242.31,125.0],[242.3,12.0],[242.29,6.0],[242.28,92.0],[242.27,80.0]],[[242.32,221.0],[242.33,200.0],[242.34,235.0],[242.35,316.0],[242.36,490.0]]]
["binance-futures","SOLUSDT",1732034020878,[[241.8,91.0],[241.79,78.0],[241.78,59.0],[241.77,124.0],[241.76,125.0]],[[241.81,488.0],[241.82,124.0],[241.83,159.0],[241.84,143.0],[241.85,157.0]]]
["binance-futures","SOLUSDT",1732034030666,[[241.86,62.0],[241.85,6.0],[241.84,72.0],[241.83,85.0],[241.82,204.0]],[[241.87,218.0],[241.88,50.0],[241.89,193.0],[241.9,349.0],[241.91,131.0]]]
["binance-futures","SOLUSDT",1732034097898,[[241.66,63.0],[241.65,51.0],[241.64,246.0],[241.63,107.0],[241.62,253.0]],[[241.67,396.0],[241.68,153.0],[241.69,219.0],[241.7,165.0],[241.71,281.0]]]
["binance-futures","SOLUSDT",1732034120074,[[241.74,116.0],[241.73,77.0],[241.72,109.0],[241.71,142.0],[241.7,207.0]],[[241.75,242.0],[241.76,47.0],[241.77,61.0],[241.78,53.0],[241.79,209.0]]]
["binance-futures","SOLUSDT",1732034172444,[[241.61,119.0],[241.6,109.0],[241.59,73.0],[241.58,225.0],[241.57,134.0]],[[241.62,16.0],[241.63,15.0],[241.64,64.0],[241.65,196.0],[241.66,322.0]]]
["binance-futures","SOLUSDT",1732034224068,[[241.9,104.0],[241.89,109.0],[241.88,102.0],[241.87,97.0],[241.86,173.0]],[[241.91,193.0],[241.92,96.0],[241.93,69.0],[241.94,114.0],[241.95,415.0]]]
["binance-futures","SOLUSDT",1732034266724,[[242.21,157.0],[242.2,31.0],[242.19,58.0],[242.18,50.0],[242.17,256.0]],[[242.22,237.0],[242.23,95.0],[242.24,85.0],[242.25,451.0],[242.26,138.0]]]
["binance-futures","SOLUSDT",1732034305979,[[241.82,300.0],[241.81,135.0],[241.8,260.0],[241.79,216.0],[241.78,172.0]],[[241.83,115.0],[241.84,5.0],[241.85,50.0],[241.86,132.0],[241.87,239.0]]]
["binance-futures","SOLUSDT",1732034329948,[[241.84,118.0],[241.83,142.0],[241.82,48.0],[241.81,97.0],[241.8,267.0]],[[241.85,23.0],[241.86,2.0],[241.87,28.0],[241.88,106.0],[241.89,85.0]]]
["binance-futures","SOLUSDT",1732034387126,[[241.76,87.0],[241.75,74.0],[241.74,71.0],[241.73,129.0],[241.72,161.0]],[[241.77,291.0],[241.78,136.0],[241.79,66.0],[241.8,212.0],[241.81,240.0]]]
["binance-futures","SOLUSDT",1732034424477,[[242.11,37.0],[242.1,20.0],[242.09,38.0],[242.08,8.0],[242.07,30.0]],[[242.12,503.0],[242.13,245.0],[242.14,335.0],[242.15,281.0],[242.16,189.0]]]
["binance-futures","SOLUSDT",1732034465423,[[242.23,237.0],[242.22,151.0],[242.21,150.0],[242.2,210.0],[242.19,275.0]],[[242.24,107.0],[242.25,67.0],[242.26,101.0],[242.27,96.0],[242.28,171.0]]]
["binance-futures","SOLUSDT",1732034512898,[[242.07,153.0],[242.06,46.0],[242.05,5.0],[242.04,15.0],[242.03,85.0]],[[242.08,190.0],[242.09,190.0],[242.1,184.0],[242.11,183.0],[242.12,263.0]]]
["binance-futures","SOLUSDT",1732034565783,[[241.86,82.0],[241.85,36.0],[241.84,26.0],[241.83,32.0],[241.82,77.0]],[[241.87,252.0],[241.88,139.0],[241.89,297.0],[241.9,247.0],[241.91,183.0]]]
["binance-futures","SOLUSDT",1732034589937,[[241.71,18.0],[241.7,55.0],[241.69,4.0],[241.68,12.0],[241.67,48.0]],[[241.72,292.0],[241.73,195.0],[241.74,238.0],[241.75,146.0],[241.76,77.0]]]
["binance-futures","SOLUSDT",1732034616029,[[241.61,300.0],[241.6,245.0],[241.59,131.0],[241.58,59.0],[241.57,252.0]],[[241.62,3.0],[241.63,86.0],[241.64,220.0],[241.65,272.0],[241.66,90.0]]]
["binance-futures","SOLUSDT",1732034668058,[[241.74,9.0],[241.73,28.0],[241.72,85.0],[241.71,105.0],[241.7,96.0]],[[241.75,326.0],[241.76,183.0],[241.77,238.0],[241.78,118.0],[241.79,229.0]]]
["binance-futures","SOLUSDT",1732034708363,[[241.95,204.0],[241.94,109.0],[241.93,165.0],[241.92,262.0],[241.91,123.0]],[[241.96,45.0],[241.97,39.0],[241.98,35.0],[241.99,42.0],[242.0,214.0]]]
["binance-futures","SOLUSDT",1732034761024,[[241.79,58.0],[241.78,75.0],[241.77,206.0],[241.76,127.0],[241.75,237.0]],[[241.8,163.0],[241.81,143.0],[241.82,242.0],[241.83,66.0],[241.84,172.0]]]
["binance-futures","SOLUSDT",1732034795936,[[241.13,90.0],[241.12,8.0],[241.11,54.0],[241.1,106.0],[241.09,102.0]],[[241.14,102.0],[241.15,77.0],[241.16,92.0],[241.17,67.0],[241.18,174.0]]]
["binance-futures","SOLUSDT",1732034852417,[[241.57,129.0],[241.56,133.0],[241.55,171.0],[241.54,144.0],[241.53,229.0]],[[241.58,155.0],[241.59,146.0],[241.6,128.0],[241.61,148.0],[241.62,110.0]]]
["binance-futures","SOLUSDT",1732034887852,[[241.39,5.0],[241.38,2.0],[241.37,84.0],[241.36,22.0],[241.35,89.0]],[[241.4,388.0],[241.41,113.0],[241.42,140.0],[241.43,161.0],[241.44,128.0]]]
["binance-futures","SOLUSDT",1732034903659,[[241.25,473.0],[241.24,331.0],[241.23,196.0],[241.22,157.0],[241.21,332.0]],[[241.26,71.0],[241.27,50.0],[241.28,49.0],[241.29,25.0],[241.3,129.0]]]
["binance-futures","SOLUSDT",1732034969499,[[241.25,13.0],[241.24,8.0],[241.23,32.0],[241.22,26.0],[241.21,97.0]],[[241.26,414.0],[241.27,123.0],[241.28,140.0],[241.29,166.0],[241.3,401.0]]]
["binance-futures","SOLUSDT",1732035000651,[[241.36,12.0],[241.35,34.0],[241.34,113.0],[241.33,130.0],[241.32,270.0]],[[241.37,336.0],[241.38,76.0],[241.39,54.0],[241.4,254.0],[241.41,252.0]]]
["binance-futures","SOLUSDT",1732035052969,[[241.49,335.0],[241.48,150.0],[241.47,238.0],[241.46,342.0],[241.45,326.0]],[[241.5,65.0],[241.51,11.0],[241.52,58.0],[241.53,31.0],[241.54,81.0]]]
["binance-futures","SOLUSDT",1732035100191,[[242.08,293.0],[242.07,55.0],[242.06,60.0],[242.05,80.0],[242.04,323.0]],[[242.09,123.0],[242.1,103.0],[242.11,57.0],[242.12,83.0],[242.13,195.0]]]
["binance-futures","SOLUSDT",1732035146114,[[241.82,102.0],[241.81,33.0],[241.8,90.0],[241.79,151.0],[241.78,95.0]],[[241.83,131.0],[241.84,106.0],[241.85,99.0],[241.86,191.0],[241.87,82.0]]]
["binance-futures","SOLUSDT",1732035181676,[[241.94,41.0],[241.93,65.0],[241.92,117.0],[241.91,87.0],[241.9,505.0]],[[241.95,141.0],[241.96,63.0],[241.97,65.0],[241.98,69.0],[241.99,109.0]]]
["binance-futures","SOLUSDT",1732035210739,[[241.76,264.0],[241.75,49.0],[241.74,69.0],[241.73,130.0],[241.72,286.0]],[[241.77,36.0],[241.78,35.0],[241.79,155.0],[241.8,105.0],[241.81,94.0]]]
["binance-futures","SOLUSDT",1732035262087,[[241.5,138.0],[241.49,48.0],[241.48,61.0],[241.47,153.0],[241.46,117.0]],[[241.51,85.0],[241.52,67.0],[241.53,75.0],[241.54,216.0],[241.55,155.0]]]
["binance-futures","SOLUSDT",1732035304073,[[241.43,19.0],[241.42,10.0],[241.41,31.0],[241.4,98.0],[241.39,219.0]],[[241.44,169.0],[241.45,71.0],[241.46,142.0],[241.47,124.0],[241.48,99.0]]]
["binance-futures","SOLUSDT",1732035345985,[[241.67,155.0],[241.66,194.0],[241.65,180.0],[241.64,89.0],[241.63,196.0]],[[241.68,73.0],[241.69,69.0],[241.7,54.0],[241.71,58.0],[241.72,211.0]]]
["binance-futures","SOLUSDT",1732035392230,[[241.83,7.0],[241.82,39.0],[241.81,25.0],[241.8,42.0],[241.79,108.0]],[[241.84,415.0],[241.85,112.0],[241.86,93.0],[241.87,128.0],[241.88,175.0]]]
["binance-futures","SOLUSDT",1732035455424,[[241.77,32.0],[241.76,6.0],[241.75,38.0],[241.74,151.0],[241.73,338.0]],[[241.78,458.0],[241.79,233.0],[241.8,231.0],[241.81,173.0],[241.82,205.0]]]
["binance-futures","SOLUSDT",1732035474967,[[241.72,21.0],[241.71,47.0],[241.7,50.0],[241.69,48.0],[241.68,73.0]],[[241.73,565.0],[241.74,179.0],[241.75,47.0],[241.76,158.0],[241.77,86.0]]]
["binance-futures","SOLUSDT",1732035506308,[[242.2,417.0],[242.19,91.0],[242.18,96.0],[242.17,231.0],[242.16,174.0]],[[242.21,13.0],[242.22,12.0],[242.23,51.0],[242.24,54.0],[242.25,294.0]]]
["binance-futures","SOLUSDT",1732035594077,[[242.17,77.0],[242.16,83.0],[242.15,123.0],[242.14,73.0],[242.13,93.0]],[[242.18,71.0],[242.19,37.0],[242.2,120.0],[242.21,76.0],[242.22,116.0]]]
["binance-futures","SOLUSDT",1732035606526,[[242.0,224.0],[241.99,51.0],[241.98,58.0],[241.97,262.0],[241.96,220.0]],[[242.01,240.0],[242.02,53.0],[242.03,89.0],[242.04,77.0],[242.05,100.0]]]
["binance-futures","SOLUSDT",1732035656618,[[241.98,266.0],[241.97,110.0],[241.96,114.0],[241.95,184.0],[241.94,318.0]],[[241.99,71.0],[242.0,48.0],[242.01,105.0],[242.02,56.0],[242.03,72.0]]]
["binance-futures","SOLUSDT",1732035687869,[[242.23,275.0],[242.22,61.0],[242.21,66.0],[242.2,136.0],[242.19,184.0]],[[242.24,106.0],[242.25,26.0],[242.26,54.0],[242.27,103.0],[242.28,103.0]]]
["binance-futures","SOLUSDT",1732035751332,[[241.82,41.0],[241.81,97.0],[241.8,84.0],[241.79,98.0],[241.78,286.0]],[[241.83,468.0],[241.84,118.0],[241.85,79.0],[241.86,159.0],[241.87,66.0]]]
["binance-futures","SOLUSDT",1732035782002,[[241.58,135.0],[241.57,58.0],[241.56,76.0],[241.55,178.0],[241.54,134.0]],[[241.59,219.0],[241.6,25.0],[241.61,181.0],[241.62,149.0],[241.63,174.0]]]
["binance-futures","SOLUSDT",1732035845581,[[241.7,144.0],[241.69,57.0],[241.68,166.0],[241.67,206.0],[241.66,258.0]],[[241.71,30.0],[241.72,28.0],[241.73,206.0],[241.74,36.0],[241.75,162.0]]]
["binance-futures","SOLUSDT",1732035855396,[[241.68,117.0],[241.67,112.0],[241.66,139.0],[241.65,263.0],[241.64,294.0]],[[241.69,213.0],[241.7,12.0],[241.71,95.0],[241.72,119.0],[241.73,130.0]]]
["binance-futures","SOLUSDT",1732035897698,[[241.58,203.0],[241.57,672.0],[241.56,60.0],[241.55,35.0],[241.54,110.0]],[[241.59,75.0],[241.6,55.0],[241.61,75.0],[241.62,92.0],[241.63,136.0]]]
["binance-futures","SOLUSDT",1732035950964,[[241.88,483.0],[241.87,153.0],[241.86,156.0],[241.85,187.0],[241.84,271.0]],[[241.89,15.0],[241.9,17.0],[241.91,98.0],[241.92,191.0],[241.93,167.0]]]
["binance-futures","SOLUSDT",1732035991904,[[241.86,44.0],[241.85,63.0],[241.84,115.0],[241.83,100.0],[241.82,251.0]],[[241.87,184.0],[241.88,56.0],[241.89,104.0],[241.9,171.0],[241.91,225.0]]]
["binance-futures","SOLUSDT",1732036042942,[[241.92,39.0],[241.91,30.0],[241.9,63.0],[241.89,163.0],[241.88,202.0]],[[241.93,248.0],[241.94,28.0],[241.95,186.0],[241.96,436.0],[241.97,282.0]]]
["binance-futures","SOLUSDT",1732036072873,[[241.86,511.0],[241.85,88.0],[241.84,43.0],[241.83,302.0],[241.82,72.0]],[[241.87,110.0],[241.88,63.0],[241.89,67.0],[241.9,148.0],[241.91,214.0]]]
["binance-futures","SOLUSDT",1732036137079,[[242.04,99.0],[242.03,49.0],[242.02,73.0],[242.01,110.0],[242.0,330.0]],[[242.05,137.0],[242.06,38.0],[242.07,66.0],[242.08,103.0],[242.09,144.0]]]
["binance-futures","SOLUSDT",1732036188699,[[242.34,43.0],[242.33,31.0],[242.32,52.0],[242.31,127.0],[242.3,485.0]],[[242.35,288.0],[242.36,91.0],[242.37,74.0],[242.38,93.0],[242.39,208.0]]]
["binance-futures","SOLUSDT",1732036198017,[[242.31,21.0],[242.3,77.0],[242.29,313.0],[242.28,166.0]],[[242.32,332.0],[242.33,169.0],[242.34,119.0],[242.35,129.0],[242.36,122.0]]]
["binance-futures","SOLUSDT",1732036237113,[[242.41,236.0],[242.4,163.0],[242.39,260.0],[242.38,198.0],[242.37,112.0]],[[242.42,2.0],[242.43,3.0],[242.44,27.0],[242.45,64.0],[242.46,136.0]]]
["binance-futures","SOLUSDT",1732036275390,[[242.14,143.0],[242.13,208.0],[242.12,162.0],[242.11,158.0],[242.1,324.0]],[[242.15,225.0],[242.16,15.0],[242.17,28.0],[242.18,89.0],[242.19,58.0]]]
["binance-futures","SOLUSDT",1732036340752,[[241.91,154.0],[241.9,126.0],[241.89,124.0],[241.88,234.0],[241.87,404.0]],[[241.92,65.0],[241.93,8.0],[241.94,25.0],[241.95,79.0],[241.96,75.0]]]
["binance-futures","SOLUSDT",1732036398283,[[242.03,370.0],[242.02,242.0],[242.01,242.0],[242.0,417.0],[241.99,244.0]],[[242.04,10.0],[242.05,13.0],[242.06,45.0],[242.07,57.0],[242.08,79.0]]]
["binance-futures","SOLUSDT",1732036433397,[[241.69,250.0],[241.68,155.0],[241.67,318.0],[241.66,198.0],[241.65,265.0]],[[241.7,22.0],[241.71,3.0],[241.72,37.0],[241.73,84.0],[241.74,131.0]]]
["binance-futures","SOLUSDT",1732036473077,[[241.83,36.0],[241.82,67.0],[241.81,95.0],[241.8,62.0],[241.79,158.0]],[[241.84,104.0],[241.85,88.0],[241.86,69.0],[241.87,92.0],[241.88,216.0]]]
["binance-futures","SOLUSDT",1732036523114,[[242.21,100.0],[242.2,75.0],[242.19,124.0],[242.18,276.0],[242.17,152.0]],[[242.22,314.0],[242.23,213.0],[242.24,27.0],[242.25,84.0],[242.26,154.0]]]
["binance-futures","SOLUSDT",1732036535284,[[242.13,343.0],[242.12,160.0],[242.11,153.0],[242.1,194.0],[242.09,234.0]],[[242.14,7.0],[242.15,3.0],[242.16,13.0],[242.17,42.0],[242.18,126.0]]]
["binance-futures","SOLUSDT",1732036603243,[[241.7,100.0],[241.69,13.0],[241.68,65.0],[241.67,172.0],[241.66,162.0]],[[241.71,143.0],[241.72,55.0],[241.73,102.0],[241.74,139.0],[241.75,194.0]]]
["binance-futures","SOLUSDT",1732036629805,[[241.58,34.0],[241.57,22.0],[241.56,53.0],[241.55,145.0],[241.54,440.0]],[[241.59,196.0],[241.6,103.0],[241.61,170.0],[241.62,166.0],[241.63,170.0]]]
["binance-futures","SOLUSDT",1732036656392,[[241.58,107.0],[241.57,49.0],[241.56,65.0],[241.55,386.0],[241.54,150.0]],[[241.59,98.0],[241.6,89.0],[241.61,63.0],[241.62,111.0],[241.63,153.0]]]
["binance-futures","SOLUSDT",1732036726972,[[241.89,417.0],[241.88,138.0],[241.87,137.0],[241.86,152.0],[241.85,198.0]],[[241.9,270.0],[241.91,20.0],[241.92,33.0],[241.93,37.0],[241.94,102.0]]]
["binance-futures","SOLUSDT",1732036782467,[[241.91,82.0],[241.9,41.0],[241.89,80.0],[241.88,98.0],[241.87,261.0]],[[241.92,127.0],[241.93,44.0],[241.94,163.0],[241.95,60.0],[241.96,135.0]]]
["binance-futures","SOLUSDT",1732036820672,[[241.98,268.0],[241.97,142.0],[241.96,133.0],[241.95,159.0],[241.94,275.0]],[[241.99,33.0],[242.0,111.0],[242.01,52.0],[242.02,47.0],[242.03,133.0]]]
["binance-futures","SOLUSDT",1732036835408,[[241.8,115.0],[241.79,44.0],[241.78,231.0],[241.77,327.0],[241.76,215.0]],[[241.81,33.0],[241.82,29.0],[241.83,64.0],[241.84,72.0],[241.85,128.0]]]
["binance-futures","SOLUSDT",1732036913999,[[241.39,117.0],[241.38,204.0],[241.37,921.0],[241.36,432.0],[241.35,277.0]],[[241.4,27.0],[241.41,53.0],[241.42,31.0],[241.43,71.0],[241.44,46.0]]]
["binance-futures","SOLUSDT",1732036928886,[[241.09,123.0],[241.08,183.0],[241.07,250.0],[241.06,157.0],[241.05,113.0]],[[241.1,176.0],[241.11,15.0],[241.12,80.0],[241.13,159.0],[241.14,219.0]]]
["binance-futures","SOLUSDT",1732036991925,[[240.99,222.0],[240.98,77.0],[240.97,53.0],[240.96,89.0],[240.95,209.0]],[[241.0,98.0],[241.01,46.0],[241.02,65.0],[241.03,171.0],[241.04,196.0]]]
["binance-futures","SOLUSDT",1732037019766,[[241.16,384.0],[241.15,219.0],[241.14,131.0],[241.13,118.0],[241.12,241.0]],[[241.17,5.0],[241.18,2.0],[241.19,42.0],[241.2,193.0],[241.21,182.0]]]
["binance-futures","SOLUSDT",1732037074183,[[241.31,9.0],[241.3,36.0],[241.29,49.0],[241.28,49.0],[241.27,228.0]],[[241.32,377.0],[241.33,129.0],[241.34,149.0],[241.35,289.0],[241.36,305.0]]]
["binance-futures","SOLUSDT",1732037122956,[[241.37,294.0],[241.36,120.0],[241.35,183.0],[241.34,69.0],[241.33,55.0]],[[241.38,17.0],[241.39,45.0],[241.4,225.0],[241.41,132.0],[241.42,209.0]]]
["binance-futures","SOLUSDT",1732037169451,[[241.58,174.0],[241.57,227.0],[241.56,429.0],[241.55,351.0],[241.54,311.0]],[[241.59,7.0],[241.6,10.0],[241.61,49.0],[241.62,203.0],[241.63,263.0]]]
["binance-futures","SOLUSDT",1732037204655,[[241.55,15.0],[241.54,29.0],[241.53,71.0],[241.52,71.0],[241.51,59.0]],[[241.56,330.0],[241.57,103.0],[241.58,97.0],[241.59,143.0],[241.6,319.0]]]
["binance-futures","SOLUSDT",1732037233001,[[241.2,375.0],[241.19,161.0],[241.18,109.0],[241.17,62.0],[241.16,146.0]],[[241.21,25.0],[241.22,68.0],[241.23,101.0],[241.24,255.0],[241.25,151.0]]]
["binance-futures","SOLUSDT",1732037273736,[[241.42,4.0],[241.41,39.0],[241.4,89.0],[241.39,144.0],[241.38,88.0]],[[241.43,161.0],[241.44,71.0],[241.45,111.0],[241.46,151.0],[241.47,266.0]]]
["binance-futures","SOLUSDT",1732037333224,[[241.49,191.0],[241.48,30.0],[241.47,153.0],[241.46,101.0],[241.45,99.0]],[[241.5,185.0],[241.51,47.0],[241.52,60.0],[241.53,127.0],[241.54,19.0]]]
["binance-futures","SOLUSDT",1732037369548,[[241.07,141.0],[241.06,169.0],[241.05,267.0],[241.04,392.0],[241.03,271.0]],[[241.08,11.0],[241.09,58.0],[241.1,69.0],[241.11,75.0],[241.12,208.0]]]
["binance-futures","SOLUSDT",1732037413642,[[241.29,332.0],[241.28,196.0],[241.27,322.0],[241.26,224.0],[241.25,545.0]],[[241.3,66.0],[241.31,49.0],[241.32,59.0],[241.33,43.0],[241.34,75.0]]]
["binance-futures","SOLUSDT",1732037431725,[[241.28,12.0],[241.27,3.0],[241.26,74.0],[241.25,184.0],[241.24,318.0]],[[241.29,142.0],[241.3,191.0],[241.31,285.0],[241.32,98.0],[241.33,141.0]]]
["binance-futures","SOLUSDT",1732037493248,[[241.04,162.0],[241.03,199.0],[241.02,244.0],[241.01,144.0],[241.0,131.0]],[[241.05,37.0],[241.06,232.0],[241.07,119.0],[241.08,171.0],[241.09,102.0]]]
["binance-futures","SOLUSDT",1732037524824,[[241.06,174.0],[241.05,195.0],[241.04,102.0],[241.03,233.0],[241.02,321.0]],[[241.07,7.0],[241.08,23.0],[241.09,70.0],[241.1,71.0],[241.11,197.0]]]
["binance-futures","SOLUSDT",1732037576790,[[241.1,92.0],[241.09,165.0],[241.08,19.0],[241.07,152.0],[241.06,267.0]],[[241.11,7.0],[241.12,44.0],[241.13,54.0],[241.14,141.0],[241.15,303.0]]]
["binance-futures","SOLUSDT",1732037620206,[[241.32,59.0],[241.31,58.0],[241.3,89.0],[241.29,142.0],[241.28,162.0]],[[241.33,129.0],[241.34,86.0],[241.35,359.0],[241.36,321.0],[241.37,381.0]]]
["binance-futures","SOLUSDT",1732037668319,[[242.11,39.0],[242.1,65.0],[242.09,110.0],[242.08,20.0],[242.07,58.0]],[[242.12,178.0],[242.13,5.0],[242.14,25.0],[242.15,159.0],[242.16,226.0]]]
["binance-futures","SOLUSDT",1732037697349,[[242.37,650.0],[242.36,78.0],[242.35,118.0],[242.34,146.0],[242.33,93.0]],[[242.38,169.0],[242.39,52.0],[242.4,229.0],[242.41,100.0],[242.42,159.0]]]
["binance-futures","SOLUSDT",1732037755615,[[241.87,516.0],[241.86,171.0],[241.85,200.0],[241.84,100.0],[241.83,264.0]],[[241.88,72.0],[241.89,4.0],[241.9,48.0],[241.91,61.0],[241.92,215.0]]]
["binance-futures","SOLUSDT",1732037785230,[[242.24,248.0],[242.23,75.0],[242.22,99.0],[242.21,79.0],[242.2,112.0]],[[242.25,7.0],[242.26,19.0],[242.27,35.0],[242.28,36.0],[242.29,151.0]]]
["binance-futures","SOLUSDT",1732037803842,[[242.44,112.0],[242.43,176.0],[242.42,123.0],[242.41,164.0],[242.4,189.0]],[[242.45,84.0],[242.46,26.0],[242.47,97.0],[242.48,106.0],[242.49,243.0]]]
["binance-futures","SOLUSDT",1732037853359,[[242.72,412.0],[242.71,2.0],[242.7,6.0],[242.69,75.0],[242.68,160.0]],[[242.73,135.0],[242.74,87.0],[242.75,133.0],[242.76,271.0],[242.77,292.0]]]
["binance-futures","SOLUSDT",1732037892613,[[242.66,1.0],[242.65,165.0],[242.64,134.0]],[[242.67,324.0],[242.68,135.0],[242.69,111.0],[242.7,98.0],[242.71,250.0]]]
["binance-futures","SOLUSDT",1732037940844,[[243.36,655.0],[243.35,414.0],[243.34,117.0],[243.33,70.0],[243.32,112.0]],[[243.37,25.0],[243.38,71.0],[243.39,741.0],[243.4,1860.0],[243.41,91.0]]]
["binance-futures","SOLUSDT",1732037981068,[[243.33,474.0],[243.32,258.0],[243.31,61.0],[243.3,173.0],[243.29,92.0]],[[243.34,33.0],[243.35,79.0],[243.36,106.0],[243.37,187.0],[243.38,135.0]]]
["binance-futures","SOLUSDT",1732038029154,[[243.07,71.0],[243.06,188.0],[243.05,95.0],[243.04,72.0],[243.03,190.0]],[[243.08,133.0],[243.09,88.0],[243.1,236.0],[243.11,114.0],[243.12,312.0]]]
["binance-futures","SOLUSDT",1732038056244,[[242.96,252.0],[242.95,159.0],[242.94,236.0],[242.93,178.0],[242.92,338.0]],[[242.97,10.0],[242.98,13.0],[242.99,40.0],[243.0,70.0],[243.01,168.0]]]
["binance-futures","SOLUSDT",1732038088064,[[243.09,6.0],[243.08,5.0],[243.07,38.0],[243.06,95.0],[243.05,204.0]],[[243.1,202.0],[243.11,131.0],[243.12,152.0],[243.13,78.0],[243.14,160.0]]]
["binance-futures","SOLUSDT",1732038128522,[[242.62,193.0],[242.61,8.0],[242.6,17.0],[242.59,89.0],[242.58,208.0]],[[242.63,160.0],[242.64,57.0],[242.65,175.0],[242.66,157.0],[242.67,261.0]]]
["binance-futures","SOLUSDT",1732038178174,[[242.82,202.0],[242.81,118.0],[242.8,185.0],[242.79,186.0],[242.78,324.0]],[[242.83,99.0],[242.84,18.0],[242.85,84.0],[242.86,50.0],[242.87,62.0]]]
["binance-futures","SOLUSDT",1732038217117,[[242.59,47.0],[242.58,24.0],[242.57,107.0],[242.56,303.0]],[[242.6,453.0],[242.61,243.0],[242.62,126.0],[242.63,75.0],[242.64,65.0]]]
["binance-futures","SOLUSDT",1732038256180,[[242.56,47.0],[242.55,20.0],[242.54,55.0],[242.53,132.0],[242.52,108.0]],[[242.57,411.0],[242.58,170.0],[242.59,135.0],[242.6,21.0],[242.61,235.0]]]
["binance-futures","SOLUSDT",1732038319348,[[242.24,127.0],[242.23,246.0],[242.22,54.0],[242.21,152.0],[242.2,322.0]],[[242.25,103.0],[242.26,56.0],[242.27,99.0],[242.28,141.0],[242.29,99.0]]]
["binance-futures","SOLUSDT",1732038333678,[[242.17,31.0],[242.16,86.0],[242.15,205.0],[242.14,75.0],[242.13,142.0]],[[242.18,386.0],[242.19,126.0],[242.2,117.0],[242.21,186.0],[242.22,174.0]]]
["binance-futures","SOLUSDT",1732038369015,[[242.15,79.0],[242.14,25.0],[242.13,82.0],[242.12,113.0],[242.11,85.0]],[[242.16,130.0],[242.17,143.0],[242.18,36.0],[242.19,84.0],[242.2,120.0]]]
["binance-futures","SOLUSDT",1732038408026,[[241.7,199.0],[241.69,25.0],[241.68,110.0]],[[241.71,112.0],[241.72,136.0],[241.73,127.0],[241.74,264.0],[241.75,499.0]]]
["binance-futures","SOLUSDT",1732038456412,[[241.71,309.0],[241.7,59.0],[241.69,170.0],[241.68,176.0],[241.67,277.0]],[[241.72,399.0],[241.73,30.0],[241.74,40.0],[241.75,103.0],[241.76,135.0]]]
["binance-futures","SOLUSDT",1732038508814,[[241.94,355.0],[241.93,178.0],[241.92,146.0],[241.91,186.0],[241.9,311.0]],[[241.95,12.0],[241.96,4.0],[241.97,9.0],[241.98,46.0],[241.99,188.0]]]
["binance-futures","SOLUSDT",1732038536469,[[241.95,164.0],[241.94,167.0],[241.93,114.0],[241.92,142.0],[241.91,182.0]],[[241.96,157.0],[241.97,131.0],[241.98,373.0],[241.99,3011.0],[242.0,254.0]]]
["binance-futures","SOLUSDT",1732038604520,[[241.73,380.0],[241.72,135.0],[241.71,166.0],[241.7,118.0],[241.69,180.0]],[[241.74,31.0],[241.75,3.0],[241.76,77.0],[241.77,191.0],[241.78,422.0]]]
["binance-futures","SOLUSDT",1732038630781,[[241.79,288.0],[241.78,60.0],[241.77,93.0],[241.76,253.0],[241.75,223.0]],[[241.8,74.0],[241.81,36.0],[241.82,71.0],[241.83,139.0],[241.84,277.0]]]
["binance-futures","SOLUSDT",1732038700959,[[241.72,221.0],[241.71,109.0],[241.7,150.0],[241.69,226.0],[241.68,284.0]],[[241.73,82.0],[241.74,134.0],[241.75,127.0],[241.76,172.0],[241.77,167.0]]]
["binance-futures","SOLUSDT",1732038711145,[[241.76,83.0],[241.75,11.0],[241.74,57.0],[241.73,48.0],[241.72,161.0]],[[241.77,137.0],[241.78,116.0],[241.79,295.0],[241.8,402.0],[241.81,204.0]]]
["binance-futures","SOLUSDT",1732038748080,[[242.05,253.0],[242.04,161.0],[242.03,100.0],[242.02,332.0],[242.01,93.0]],[[242.06,5.0],[242.07,42.0],[242.08,75.0],[242.09,173.0],[242.1,124.0]]]
["binance-futures","SOLUSDT",1732038805869,[[241.98,177.0],[241.97,111.0],[241.96,218.0],[241.95,181.0],[241.94,165.0]],[[241.99,200.0],[242.0,19.0],[242.01,52.0],[242.02,104.0],[242.03,272.0]]]
["binance-futures","SOLUSDT",1732038844148,[[242.02,20.0],[242.01,15.0],[242.0,31.0],[241.99,132.0],[241.98,165.0]],[[242.03,346.0],[242.04,98.0],[242.05,123.0],[242.06,90.0],[242.07,212.0]]]
["binance-futures","SOLUSDT",1732038901093,[[242.03,425.0],[242.02,120.0],[242.01,282.0],[242.0,209.0],[241.99,184.0]],[[242.04,4.0],[242.05,11.0],[242.06,128.0],[242.07,271.0],[242.08,351.0]]]
["binance-futures","SOLUSDT",1732038953717,[[242.53,303.0],[242.52,124.0],[242.51,65.0],[242.5,194.0],[242.49,131.0]],[[242.54,75.0],[242.55,37.0],[242.56,49.0],[242.57,67.0],[242.58,165.0]]]
["binance-futures","SOLUSDT",1732038972930,[[242.43,431.0],[242.42,200.0],[242.41,142.0],[242.4,129.0],[242.39,239.0]],[[242.44,2.0],[242.45,7.0],[242.46,60.0],[242.47,58.0],[242.48,43.0]]]
["binance-futures","SOLUSDT",1732039007813,[[242.74,263.0],[242.73,242.0],[242.72,688.0],[242.71,158.0],[242.7,132.0]],[[242.75,17.0],[242.76,90.0],[242.77,18.0],[242.78,85.0],[242.79,308.0]]]
["binance-futures","SOLUSDT",1732039055678,[[242.93,91.0],[242.92,115.0],[242.91,136.0],[242.9,191.0],[242.89,699.0]],[[242.94,198.0],[242.95,37.0],[242.96,140.0],[242.97,277.0],[242.98,198.0]]]
["binance-futures","SOLUSDT",1732039100742,[[243.05,12.0],[243.04,21.0],[243.03,31.0],[243.02,102.0],[243.01,159.0]],[[243.06,133.0],[243.07,238.0],[243.08,218.0],[243.09,199.0],[243.1,160.0]]]
["binance-futures","SOLUSDT",1732039137708,[[242.93,166.0],[242.92,91.0],[242.91,183.0],[242.9,182.0],[242.89,307.0]],[[242.94,37.0],[242.95,12.0],[242.96,77.0],[242.97,358.0],[242.98,222.0]]]
["binance-futures","SOLUSDT",1732039206921,[[243.12,136.0],[243.11,104.0],[243.1,127.0],[243.09,160.0],[243.08,230.0]],[[243.13,166.0],[243.14,12.0],[243.15,81.0],[243.16,140.0],[243.17,304.0]]]
["binance-futures","SOLUSDT",1732039246767,[[243.0,391.0],[242.99,186.0],[242.98,361.0],[242.97,231.0],[242.96,190.0]],[[243.01,6.0],[243.02,14.0],[243.03,13.0],[243.04,50.0],[243.05,296.0]]]
["binance-futures","SOLUSDT",1732039262386,[[243.12,364.0],[243.11,108.0],[243.1,129.0],[243.09,103.0],[243.08,102.0]],[[243.13,6.0],[243.14,17.0],[243.15,84.0],[243.16,201.0],[243.17,169.0]]]
["binance-futures","SOLUSDT",1732039339853,[[243.23,125.0],[243.22,106.0],[243.2,69.0],[243.19,178.0],[243.18,228.0]],[[243.24,47.0],[243.25,44.0],[243.26,97.0],[243.27,231.0],[243.28,205.0]]]
["binance-futures","SOLUSDT",1732039343309,[[243.17,99.0],[243.16,14.0],[243.15,94.0],[243.14,18.0],[243.13,9.0]],[[243.18,64.0],[243.19,201.0],[243.2,292.0],[243.21,114.0],[243.22,253.0]]]
["binance-futures","SOLUSDT",1732039404076,[[243.33,172.0],[243.32,118.0],[243.31,206.0],[243.3,556.0],[243.29,100.0]],[[243.34,50.0],[243.35,34.0],[243.36,128.0],[243.37,262.0],[243.38,169.0]]]
["binance-futures","SOLUSDT",1732039468534,[[243.06,133.0],[243.05,44.0],[243.04,52.0],[243.03,104.0],[243.02,98.0]],[[243.07,64.0],[243.08,57.0],[243.09,92.0],[243.1,83.0],[243.11,166.0]]]
["binance-futures","SOLUSDT",1732039498422,[[242.96,192.0],[242.95,105.0],[242.94,89.0],[242.93,310.0],[242.92,294.0]],[[242.97,122.0],[242.98,35.0],[242.99,129.0],[243.0,199.0],[243.01,149.0]]]
["binance-futures","SOLUSDT",1732039550509,[[242.89,162.0],[242.88,35.0],[242.87,92.0],[242.86,133.0],[242.85,144.0]],[[242.9,6.0],[242.91,36.0],[242.92,36.0],[242.93,48.0],[242.94,260.0]]]
["binance-futures","SOLUSDT",1732039597882,[[242.87,9.0],[242.86,5.0],[242.85,215.0],[242.84,26.0],[242.83,29.0]],[[242.88,350.0],[242.89,233.0],[242.9,323.0],[242.91,181.0],[242.92,279.0]]]
["binance-futures","SOLUSDT",1732039604068,[[242.92,73.0],[242.91,252.0],[242.9,56.0],[242.89,67.0],[242.88,127.0]],[[242.93,33.0],[242.94,37.0],[242.95,335.0],[242.96,314.0],[242.97,309.0]]]
["binance-futures","SOLUSDT",1732039679010,[[243.25,35.0],[243.24,58.0],[243.23,78.0],[243.22,146.0],[243.21,230.0]],[[243.26,359.0],[243.27,208.0],[243.28,186.0],[243.29,197.0],[243.3,144.0]]]
["binance-futures","SOLUSDT",1732039697959,[[243.29,130.0],[243.28,35.0],[243.27,151.0],[243.26,256.0],[243.25,379.0]],[[243.3,17.0],[243.31,62.0],[243.32,145.0],[243.33,211.0],[243.34,130.0]]]
["binance-futures","SOLUSDT",1732039730098,[[243.18,123.0],[243.17,50.0],[243.16,88.0],[243.15,86.0],[243.14,193.0]],[[243.19,23.0],[243.2,22.0],[243.21,135.0],[243.22,72.0],[243.23,308.0]]]
["binance-futures","SOLUSDT",1732039790130,[[243.28,215.0],[243.27,138.0],[243.26,160.0],[243.25,123.0],[243.24,300.0]],[[243.29,2.0],[243.3,73.0],[243.31,75.0],[243.32,285.0],[243.33,169.0]]]
["binance-futures","SOLUSDT",1732039841658,[[243.41,165.0],[243.4,15.0],[243.39,27.0],[243.38,104.0],[243.37,233.0]],[[243.42,188.0],[243.43,129.0],[243.44,152.0],[243.45,88.0],[243.46,192.0]]]
["binance-futures","SOLUSDT",1732039883346,[[243.62,145.0],[243.61,81.0],[243.6,98.0],[243.59,86.0],[243.58,126.0]],[[243.63,133.0],[243.64,77.0],[243.65,355.0],[243.66,699.0],[243.67,147.0]]]
["binance-futures","SOLUSDT",1732039934079,[[243.53,226.0],[243.52,232.0],[243.51,194.0],[243.5,298.0],[243.49,235.0]],[[243.54,7.0],[243.55,88.0],[243.56,96.0],[243.57,274.0],[243.58,1259.0]]]
["binance-futures","SOLUSDT",1732039976318,[[243.5,219.0],[243.49,266.0],[243.48,173.0],[243.47,117.0],[243.46,242.0]],[[243.51,54.0],[243.52,29.0],[243.53,55.0],[243.54,146.0],[243.55,227.0]]]
["binance-futures","SOLUSDT",1732039984437,[[243.56,419.0],[243.55,136.0],[243.54,287.0],[243.53,338.0],[243.52,310.0]],[[243.57,21.0],[243.58,7.0],[243.59,11.0],[243.6,166.0],[243.61,82.0]]]
["binance-futures","SOLUSDT",1732040057460,[[243.88,49.0],[243.87,22.0],[243.86,96.0],[243.85,97.0],[243.84,176.0]],[[243.89,258.0],[243.9,387.0],[243.91,105.0],[243.92,66.0],[243.93,203.0]]]
["binance-futures","SOLUSDT",1732040090002,[[244.07,220.0],[244.06,80.0],[244.05,100.0],[244.04,84.0],[244.03,72.0]],[[244.08,15.0],[244.09,84.0],[244.1,162.0],[244.11,162.0],[244.12,163.0]]]
["binance-futures","SOLUSDT",1732040128828,[[244.14,88.0]],[[244.16,71.0],[244.17,71.0],[244.18,190.0],[244.19,247.0],[244.2,275.0]]]
["binance-futures","SOLUSDT",1732040179935,[[244.36,46.0],[244.35,13.0],[244.34,91.0],[244.33,116.0],[244.32,198.0]],[[244.37,112.0],[244.38,175.0],[244.39,194.0],[244.4,108.0],[244.41,246.0]]]
["binance-futures","SOLUSDT",1732040217092,[[244.69,553.0],[244.68,22.0],[244.67,54.0],[244.66,131.0],[244.64,82.0]],[[244.7,1659.0],[244.71,12.0],[244.72,32.0],[244.73,34.0],[244.74,318.0]]]
["binance-futures","SOLUSDT",1732040254688,[[244.56,116.0],[244.55,179.0],[244.54,203.0],[244.53,273.0],[244.52,411.0]],[[244.57,181.0],[244.58,106.0],[244.59,135.0],[244.6,24.0],[244.61,239.0]]]
["binance-futures","SOLUSDT",1732040274621,[[243.2,226.0],[243.19,6.0],[243.18,116.0],[243.17,34.0],[243.16,7.0]],[[243.21,297.0],[243.22,5.0],[243.23,71.0],[243.24,79.0],[243.25,128.0]]]
["binance-futures","SOLUSDT",1732040329247,[[243.22,332.0],[243.21,63.0],[243.2,36.0],[243.19,37.0],[243.18,50.0]],[[243.23,2.0],[243.24,3.0],[243.25,7.0],[243.26,34.0],[243.27,150.0]]]
["binance-futures","SOLUSDT",1732040361494,[[242.79,96.0],[242.78,77.0],[242.77,18.0],[242.76,5.0],[242.75,43.0]],[[242.8,204.0],[242.81,296.0],[242.82,187.0],[242.83,256.0],[242.84,161.0]]]
["binance-futures","SOLUSDT",1732040411663,[[242.78,62.0],[242.77,51.0],[242.76,7.0],[242.75,48.0],[242.74,211.0]],[[242.79,165.0],[242.8,65.0],[242.81,129.0],[242.82,122.0],[242.83,145.0]]]
["binance-futures","SOLUSDT",1732040449329,[[242.91,90.0],[242.89,56.0],[242.88,28.0],[242.87,36.0],[242.86,55.0]],[[242.92,4.0],[242.93,48.0],[242.94,38.0],[242.95,177.0],[242.96,179.0]]]
["binance-futures","SOLUSDT",1732040500215,[[242.76,1.0],[242.75,61.0]],[[242.77,115.0],[242.78,89.0],[242.79,165.0],[242.8,67.0],[242.81,119.0]]]
["binance-futures","SOLUSDT",1732040527155,[[242.63,60.0],[242.62,59.0],[242.61,75.0],[242.6,55.0],[242.59,259.0]],[[242.64,297.0],[242.65,72.0],[242.66,39.0],[242.67,77.0],[242.68,210.0]]]
["binance-futures","SOLUSDT",1732040550674,[[242.74,20.0],[242.73,43.0],[242.72,27.0],[242.71,45.0],[242.7,126.0]],[[242.75,255.0],[242.76,53.0],[242.77,205.0],[242.78,59.0],[242.79,47.0]]]
["binance-futures","SOLUSDT",1732040602172,[[242.62,62.0],[242.61,30.0],[242.6,121.0],[242.59,65.0],[242.58,342.0]],[[242.63,297.0],[242.64,69.0],[242.65,70.0],[242.66,146.0],[242.67,194.0]]]
["binance-futures","SOLUSDT",1732040653140,[[242.6,101.0],[242.59,169.0],[242.58,155.0],[242.57,195.0],[242.56,139.0]],[[242.61,8.0],[242.62,7.0],[242.63,36.0],[242.64,154.0],[242.65,838.0]]]
["binance-futures","SOLUSDT",1732040693963,[[242.38,32.0],[242.37,338.0],[242.36,87.0],[242.35,27.0],[242.34,99.0]],[[242.39,114.0],[242.4,239.0],[242.41,297.0],[242.42,4019.0],[242.43,76.0]]]
["binance-futures","SOLUSDT",1732040732297,[[242.58,373.0],[242.57,45.0],[242.56,74.0],[242.55,208.0],[242.54,480.0]],[[242.59,8.0],[242.6,7.0],[242.61,92.0],[242.62,92.0],[242.63,170.0]]]
["binance-futures","SOLUSDT",1732040787398,[[242.68,44.0],[242.67,7.0],[242.66,37.0],[242.65,147.0],[242.64,48.0]],[[242.69,148.0],[242.7,78.0],[242.71,96.0],[242.72,239.0],[242.73,107.0]]]
["binance-futures","SOLUSDT",1732040824795,[[242.48,145.0],[242.47,20.0],[242.46,90.0],[242.45,52.0],[242.44,152.0]],[[242.49,136.0],[242.5,13.0],[242.51,78.0],[242.52,248.0],[242.53,279.0]]]
["binance-futures","SOLUSDT",1732040879143,[[242.23,7.0],[242.22,26.0],[242.21,61.0],[242.2,86.0],[242.19,230.0]],[[242.24,220.0],[242.25,150.0],[242.26,274.0],[242.27,258.0],[242.28,462.0]]]
["binance-futures","SOLUSDT",1732040889288,[[242.23,43.0],[242.22,32.0],[242.21,76.0],[242.2,117.0],[242.19,281.0]],[[242.24,231.0],[242.25,143.0],[242.26,202.0],[242.27,276.0],[242.28,366.0]]]
["binance-futures","SOLUSDT",1732040947156,[[243.48,284.0],[243.47,194.0],[243.46,165.0],[243.45,229.0],[243.44,221.0]],[[243.49,3.0],[243.5,79.0],[243.51,14.0],[243.52,3.0],[243.53,25.0]]]
["binance-futures","SOLUSDT",1732040976754,[[243.24,18.0],[243.23,77.0],[243.22,22.0],[243.21,40.0],[243.2,93.0]],[[243.25,152.0],[243.26,288.0],[243.27,162.0],[243.28,149.0],[243.29,162.0]]]
["binance-futures","SOLUSDT",1732041022445,[[243.41,84.0],[243.4,19.0],[243.39,114.0],[243.38,217.0],[243.37,112.0]],[[243.42,123.0],[243.43,11.0],[243.44,14.0],[243.45,76.0],[243.46,197.0]]]
["binance-futures","SOLUSDT",1732041064668,[[243.22,147.0],[243.21,55.0],[243.2,182.0],[243.19,150.0],[243.18,338.0]],[[243.23,222.0],[243.24,52.0],[243.25,59.0],[243.26,51.0],[243.27,98.0]]]
["binance-futures","SOLUSDT",1732041098220,[[243.01,141.0],[243.0,364.0],[242.99,12.0],[242.98,19.0],[242.97,43.0]],[[243.02,440.0],[243.03,164.0],[243.04,71.0],[243.05,70.0],[243.06,97.0]]]
["binance-futures","SOLUSDT",1732041123790,[[243.44,67.0],[243.43,68.0],[243.42,75.0],[243.41,86.0],[243.4,125.0]],[[243.45,119.0],[243.46,387.0],[243.47,1236.0],[243.48,29.0],[243.49,222.0]]]
["binance-futures","SOLUSDT",1732041162850,[[243.36,145.0],[243.35,61.0],[243.34,89.0],[243.33,129.0],[243.32,294.0]],[[243.37,58.0],[243.38,20.0],[243.39,65.0],[243.4,28.0],[243.41,78.0]]]
["binance-futures","SOLUSDT",1732041219792,[[243.26,15.0],[243.25,11.0],[243.24,46.0],[243.23,160.0],[243.22,326.0]],[[243.27,269.0],[243.28,101.0],[243.29,146.0],[243.3,178.0],[243.31,332.0]]]
["binance-futures","SOLUSDT",1732041262855,[[243.36,12.0],[243.35,55.0],[243.34,149.0],[243.33,261.0],[243.32,351.0]],[[243.37,141.0],[243.38,65.0],[243.39,65.0],[243.4,115.0],[243.41,103.0]]]
["binance-futures","SOLUSDT",1732041297879,[[243.36,165.0],[243.35,107.0],[243.34,77.0],[243.33,249.0],[243.32,227.0]],[[243.37,12.0],[243.38,51.0],[243.39,92.0],[243.4,137.0],[243.41,160.0]]]
["binance-futures","SOLUSDT",1732041354317,[[243.85,144.0],[243.84,28.0],[243.83,103.0],[243.82,111.0],[243.81,241.0]],[[243.86,125.0],[243.87,262.0],[243.88,41.0],[243.89,31.0],[243.9,163.0]]]
["binance-futures","SOLUSDT",1732041374989,[[243.87,155.0],[243.86,81.0],[243.85,110.0],[243.84,91.0],[243.83,262.0]],[[243.88,14.0],[243.89,13.0],[243.9,19.0],[243.91,86.0],[243.92,187.0]]]
["binance-futures","SOLUSDT",1732041444011,[[244.04,216.0],[244.03,156.0],[244.02,282.0],[244.01,221.0],[244.0,165.0]],[[244.05,68.0],[244.06,67.0],[244.07,55.0],[244.08,114.0],[244.09,154.0]]]
["binance-futures","SOLUSDT",1732041453269,[[243.84,166.0],[243.83,254.0],[243.82,186.0],[243.81,249.0],[243.8,65.0]],[[243.85,98.0],[243.86,63.0],[243.87,45.0],[243.88,47.0],[243.89,190.0]]]
["binance-futures","SOLUSDT",1732041497162,[[243.2,55.0],[243.19,13.0],[243.18,85.0],[243.17,22.0],[243.16,14.0]],[[243.21,119.0],[243.22,98.0],[243.23,98.0],[243.24,73.0],[243.25,174.0]]]
["binance-futures","SOLUSDT",1732041542326,[[243.37,188.0],[243.36,182.0],[243.35,249.0],[243.34,106.0],[243.33,145.0]],[[243.38,90.0],[243.39,38.0],[243.4,58.0],[243.41,81.0],[243.42,191.0]]]
["binance-futures","SOLUSDT",1732041573457,[[243.8,75.0],[243.79,82.0],[243.78,59.0],[243.77,165.0],[243.76,275.0]],[[243.81,219.0],[243.82,129.0],[243.83,66.0],[243.84,66.0],[243.85,124.0]]]
["binance-futures","SOLUSDT",1732041633101,[[243.58,179.0],[243.57,158.0],[243.56,113.0],[243.55,81.0],[243.54,222.0]],[[243.59,73.0],[243.6,21.0],[243.61,154.0],[243.62,67.0],[243.63,158.0]]]
["binance-futures","SOLUSDT",1732041665617,[[243.6,105.0],[243.59,41.0],[243.58,87.0],[243.57,209.0],[243.56,254.0]],[[243.61,105.0],[243.62,53.0],[243.63,161.0],[243.64,243.0],[243.65,130.0]]]
["binance-futures","SOLUSDT",1732041724770,[[243.02,362.0],[243.01,259.0],[243.0,550.0],[242.99,6.0],[242.98,46.0]],[[243.03,3.0],[243.04,21.0],[243.05,62.0],[243.06,112.0],[243.07,135.0]]]
["binance-futures","SOLUSDT",1732041774646,[[242.57,124.0],[242.56,31.0],[242.55,8.0],[242.54,33.0],[242.53,190.0]],[[242.58,7.0],[242.59,15.0],[242.6,48.0],[242.61,119.0],[242.62,269.0]]]
["binance-futures","SOLUSDT",1732041788460,[[242.83,76.0],[242.82,15.0],[242.81,86.0],[242.8,75.0],[242.79,111.0]],[[242.84,127.0],[242.85,95.0],[242.86,154.0],[242.87,150.0],[242.88,365.0]]]
["binance-futures","SOLUSDT",1732041824341,[[242.94,10.0],[242.93,48.0],[242.92,56.0],[242.91,135.0],[242.9,131.0]],[[242.95,156.0],[242.96,171.0],[242.97,213.0],[242.98,324.0],[242.99,376.0]]]
["binance-futures","SOLUSDT",1732041868033,[[242.62,231.0],[242.61,49.0],[242.6,207.0],[242.59,28.0],[242.58,108.0]],[[242.63,40.0],[242.64,3.0],[242.65,14.0],[242.66,67.0],[242.67,113.0]]]
["binance-futures","SOLUSDT",1732041917677,[[242.9,395.0],[242.89,126.0],[242.88,251.0],[242.87,83.0],[242.86,107.0]],[[242.91,6.0],[242.92,3.0],[242.93,6.0],[242.94,106.0],[242.96,113.0]]]
["binance-futures","SOLUSDT",1732041947399,[[243.18,133.0],[243.17,162.0],[243.16,100.0],[243.15,90.0],[243.14,250.0]],[[243.19,118.0],[243.2,24.0],[243.21,52.0],[243.22,112.0],[243.23,91.0]]]
["binance-futures","SOLUSDT",1732042021816,[[243.62,166.0],[243.61,72.0],[243.6,147.0],[243.59,47.0],[243.58,90.0]],[[243.63,17.0],[243.64,12.0],[243.65,52.0],[243.66,125.0],[243.67,73.0]]]
["binance-futures","SOLUSDT",1732042060766,[[243.56,130.0],[243.55,121.0],[243.54,218.0],[243.53,205.0],[243.52,153.0]],[[243.57,11.0],[243.58,23.0],[243.59,20.0],[243.6,60.0],[243.61,198.0]]]
["binance-futures","SOLUSDT",1732042072707,[[243.57,111.0],[243.56,130.0],[243.55,112.0],[243.54,38.0],[243.53,71.0]],[[243.58,487.0],[243.59,108.0],[243.6,240.0],[243.61,199.0],[243.62,198.0]]]
["binance-futures","SOLUSDT",1732042109778,[[243.77,226.0],[243.76,220.0],[243.75,42.0],[243.74,57.0],[243.73,169.0]],[[243.78,137.0],[243.79,92.0],[243.8,148.0],[243.81,110.0],[243.82,242.0]]]
["binance-futures","SOLUSDT",1732042150924,[[243.63,28.0],[243.62,47.0],[243.61,54.0],[243.59,103.0],[243.58,189.0]],[[243.64,619.0],[243.65,133.0],[243.66,122.0],[243.67,141.0],[243.68,171.0]]]
["binance-futures","SOLUSDT",1732042212628,[[243.45,100.0],[243.44,115.0],[243.43,146.0],[243.42,75.0],[243.41,73.0]],[[243.46,119.0],[243.47,13.0],[243.48,58.0],[243.49,210.0],[243.5,175.0]]]
["binance-futures","SOLUSDT",1732042253405,[[243.49,134.0],[243.48,44.0],[243.47,98.0],[243.46,117.0],[243.45,84.0]],[[243.5,139.0],[243.51,122.0],[243.52,89.0],[243.53,183.0],[243.54,92.0]]]
["binance-futures","SOLUSDT",1732042276254,[[243.82,383.0],[243.81,110.0],[243.8,93.0],[243.79,130.0],[243.78,108.0]],[[243.83,4.0],[243.84,10.0],[243.85,13.0],[243.86,13.0],[243.87,391.0]]]
["binance-futures","SOLUSDT",1732042356178,[[243.79,214.0],[243.78,86.0],[243.77,101.0],[243.76,110.0],[243.75,198.0]],[[243.8,134.0],[243.81,53.0],[243.82,38.0],[243.83,211.0],[243.84,351.0]]]
["binance-futures","SOLUSDT",1732042395731,[[244.07,123.0],[244.06,85.0],[244.05,117.0],[244.04,82.0],[244.03,54.0]],[[244.08,238.0],[244.09,81.0],[244.1,162.0],[244.11,254.0],[244.12,401.0]]]
["binance-futures","SOLUSDT",1732042405207,[[244.3,271.0],[244.29,94.0],[244.28,82.0],[244.27,223.0],[244.26,109.0]],[[244.31,110.0],[244.32,157.0],[244.33,265.0],[244.34,58.0],[244.35,186.0]]]
["binance-futures","SOLUSDT",1732042472460,[[244.15,168.0],[244.14,57.0],[244.13,235.0],[244.12,142.0],[244.11,97.0]],[[244.16,5.0],[244.17,60.0],[244.18,91.0],[244.19,101.0],[244.2,126.0]]]
["binance-futures","SOLUSDT",1732042495558,[[244.14,362.0],[244.13,41.0],[244.12,6.0],[244.11,52.0],[244.1,307.0]],[[244.15,179.0],[244.16,10.0],[244.17,38.0],[244.18,230.0],[244.19,130.0]]]
["binance-futures","SOLUSDT",1732042546397,[[244.22,147.0],[244.21,98.0],[244.2,105.0],[244.19,106.0],[244.18,353.0]],[[244.23,13.0],[244.24,16.0],[244.25,71.0],[244.26,111.0],[244.27,207.0]]]
["binance-futures","SOLUSDT",1732042596676,[[244.27,57.0],[244.26,68.0],[244.25,97.0],[244.24,121.0],[244.23,320.0]],[[244.28,223.0],[244.29,74.0],[244.3,119.0],[244.31,164.0],[244.32,103.0]]]
["binance-futures","SOLUSDT",1732042640512,[[244.18,157.0],[244.17,127.0],[244.16,338.0],[244.15,269.0],[244.14,294.0]],[[244.19,78.0],[244.2,39.0],[244.21,81.0],[244.22,62.0],[244.23,193.0]]]
["binance-futures","SOLUSDT",1732042649617,[[244.1,414.0],[244.09,1474.0],[244.08,220.0],[244.07,313.0],[244.06,171.0]],[[244.11,16.0],[244.12,44.0],[244.13,43.0],[244.14,88.0],[244.15,172.0]]]
["binance-futures","SOLUSDT",1732042691559,[[244.13,318.0],[244.12,83.0],[244.11,129.0],[244.1,194.0],[244.09,162.0]],[[244.14,7.0],[244.15,33.0],[244.16,179.0],[244.17,61.0],[244.18,86.0]]]
["binance-futures","SOLUSDT",1732042775749,[[243.58,136.0],[243.57,151.0],[243.56,148.0],[243.55,143.0],[243.54,167.0]],[[243.59,169.0],[243.6,163.0],[243.61,141.0],[243.62,127.0],[243.63,389.0]]]
["binance-futures","SOLUSDT",1732042787198,[[243.6,62.0],[243.59,44.0],[243.58,139.0],[243.57,205.0],[243.56,142.0]],[[243.61,247.0],[243.62,82.0],[243.63,174.0],[243.64,398.0],[243.65,248.0]]]
["binance-futures","SOLUSDT",1732042838137,[[243.85,29.0],[243.84,2.0],[243.83,69.0],[243.82,46.0],[243.81,88.0]],[[243.86,622.0],[243.87,132.0],[243.88,160.0],[243.89,255.0],[243.9,302.0]]]
["binance-futures","SOLUSDT",1732042899598,[[243.69,231.0],[243.68,100.0],[243.67,234.0],[243.66,138.0],[243.65,97.0]],[[243.7,141.0],[243.71,76.0],[243.72,72.0],[243.73,33.0],[243.74,108.0]]]
["binance-futures","SOLUSDT",1732042928752,[[243.15,3.0],[243.13,594.0],[243.12,9.0],[243.11,12.0]],[[243.16,284.0],[243.17,13.0],[243.18,99.0],[243.19,153.0],[243.2,157.0]]]
["binance-futures","SOLUSDT",1732042974809,[[242.73,62.0],[242.72,13.0],[242.71,12.0],[242.7,13.0],[242.69,9.0]],[[242.74,378.0],[242.75,193.0],[242.76,247.0],[242.77,294.0],[242.78,408.0]]]
["binance-futures","SOLUSDT",1732043016120,[[242.56,66.0],[242.55,67.0],[242.54,85.0],[242.53,73.0],[242.52,140.0]],[[242.57,239.0],[242.58,148.0],[242.59,161.0],[242.6,371.0],[242.61,187.0]]]
["binance-futures","SOLUSDT",1732043050178,[[242.72,241.0],[242.71,48.0],[242.7,57.0],[242.69,54.0],[242.68,38.0]],[[242.73,139.0],[242.74,143.0],[242.75,153.0],[242.76,333.0],[242.77,182.0]]]
["binance-futures","SOLUSDT",1732043074763,[[242.77,210.0],[242.76,17.0],[242.75,98.0],[242.74,54.0],[242.73,59.0]],[[242.78,175.0],[242.79,31.0],[242.8,146.0],[242.81,39.0],[242.82,289.0]]]
["binance-futures","SOLUSDT",1732043113592,[[242.81,292.0],[242.8,144.0],[242.79,99.0],[242.78,162.0],[242.77,189.0]],[[242.82,57.0],[242.83,2.0],[242.84,54.0],[242.85,31.0],[242.86,113.0]]]
["binance-futures","SOLUSDT",1732043170833,[[242.73,143.0],[242.72,55.0],[242.71,89.0],[242.7,95.0],[242.69,99.0]],[[242.74,49.0],[242.75,29.0],[242.76,104.0],[242.77,86.0],[242.78,247.0]]]
["binance-futures","SOLUSDT",1732043213897,[[242.73,49.0],[242.72,40.0],[242.71,95.0],[242.7,30.0]],[[242.74,338.0],[242.75,96.0],[242.76,179.0],[242.77,99.0],[242.78,59.0]]]
["binance-futures","SOLUSDT",1732043248850,[[243.04,466.0],[243.03,111.0],[243.02,107.0],[243.01,157.0],[243.0,155.0]],[[243.05,4.0],[243.06,56.0],[243.07,87.0],[243.08,355.0],[243.09,97.0]]]
["binance-futures","SOLUSDT",1732043303966,[[243.29,357.0],[243.28,174.0],[243.27,249.0],[243.26,127.0],[243.25,136.0]],[[243.3,43.0],[243.31,29.0],[243.32,24.0],[243.33,74.0],[243.34,142.0]]]
["binance-futures","SOLUSDT",1732043325873,[[243.12,206.0],[243.11,133.0],[243.1,124.0],[243.09,30.0],[243.08,51.0]],[[243.13,46.0],[243.14,77.0],[243.15,125.0],[243.16,91.0],[243.17,218.0]]]
["binance-futures","SOLUSDT",1732043354397,[[243.23,258.0],[243.22,181.0],[243.21,157.0],[243.2,246.0],[243.19,202.0]],[[243.24,139.0],[243.25,85.0],[243.26,63.0],[243.27,45.0],[243.28,272.0]]]
["binance-futures","SOLUSDT",1732043408394,[[242.99,297.0],[242.98,80.0],[242.97,115.0],[242.96,114.0],[242.95,133.0]],[[243.0,23.0],[243.01,2.0],[243.02,5.0],[243.03,58.0],[243.04,179.0]]]
["binance-futures","SOLUSDT",1732043454354,[[243.42,147.0],[243.41,12.0],[243.4,69.0],[243.39,33.0],[243.38,118.0]],[[243.43,56.0],[243.44,16.0],[243.45,73.0],[243.46,123.0],[243.47,236.0]]]
["binance-futures","SOLUSDT",1732043499590,[[243.85,282.0],[243.84,150.0],[243.83,121.0],[243.82,281.0],[243.81,248.0]],[[243.86,48.0],[243.87,41.0],[243.88,81.0],[243.89,246.0],[243.9,1373.0]]]
["binance-futures","SOLUSDT",1732043544541,[[244.02,24.0],[244.01,68.0],[244.0,197.0],[243.99,121.0],[243.98,143.0]],[[244.03,548.0],[244.04,175.0],[244.05,106.0],[244.06,169.0],[244.07,215.0]]]
["binance-futures","SOLUSDT",1732043589376,[[243.84,249.0],[243.83,74.0],[243.82,103.0],[243.81,120.0],[243.8,116.0]],[[243.85,11.0],[243.86,5.0],[243.87,41.0],[243.88,87.0],[243.89,113.0]]]
["binance-futures","SOLUSDT",1732043622734,[[243.88,12.0],[243.87,3.0],[243.86,2.0],[243.85,52.0],[243.84,86.0]],[[243.89,527.0],[243.9,191.0],[243.91,338.0],[243.92,246.0],[243.93,222.0]]]
["binance-futures","SOLUSDT",1732043640547,[[243.81,20.0],[243.8,24.0],[243.79,94.0],[243.78,123.0],[243.77,171.0]],[[243.82,211.0],[243.83,199.0],[243.84,302.0],[243.85,142.0],[243.86,173.0]]]
["binance-futures","SOLUSDT",1732043691718,[[243.65,336.0],[243.64,42.0],[243.63,85.0],[243.62,86.0],[243.61,29.0]],[[243.66,144.0],[243.67,27.0],[243.68,104.0],[243.69,171.0],[243.7,266.0]]]
["binance-futures","SOLUSDT",1732043749074,[[243.79,448.0],[243.78,168.0],[243.77,141.0],[243.76,132.0],[243.75,160.0]],[[243.8,214.0],[243.81,91.0],[243.82,90.0],[243.83,21.0],[243.84,126.0]]]
["binance-futures","SOLUSDT",1732043784319,[[243.8,316.0],[243.79,171.0],[243.78,125.0],[243.77,30.0],[243.76,69.0]],[[243.81,40.0],[243.82,27.0],[243.83,106.0],[243.84,95.0],[243.85,216.0]]]
["binance-futures","SOLUSDT",1732043828569,[[243.68,16.0],[243.67,31.0],[243.66,58.0],[243.65,85.0],[243.64,87.0]],[[243.69,272.0],[243.7,31.0],[243.71,73.0],[243.72,275.0],[243.73,207.0]]]
["binance-futures","SOLUSDT",1732043876706,[[243.69,445.0],[243.68,161.0],[243.67,78.0],[243.66,86.0],[243.65,301.0]],[[243.7,38.0],[243.71,30.0],[243.72,87.0],[243.73,196.0],[243.74,157.0]]]
["binance-futures","SOLUSDT",1732043929160,[[243.5,241.0],[243.49,86.0],[243.48,144.0],[243.47,104.0],[243.46,129.0]],[[243.51,127.0],[243.52,75.0],[243.53,90.0],[243.54,206.0],[243.55,126.0]]]
["binance-futures","SOLUSDT",1732043954733,[[243.26,4.0],[243.25,470.0],[243.24,7.0],[243.23,144.0]],[[243.27,417.0],[243.28,222.0],[243.29,281.0],[243.3,222.0],[243.31,122.0]]]
["binance-futures","SOLUSDT",1732043978431,[[243.55,509.0],[243.54,185.0],[243.53,241.0],[243.52,216.0],[243.51,142.0]],[[243.56,3.0],[243.57,7.0],[243.58,17.0],[243.59,41.0],[243.6,142.0]]]
["binance-futures","SOLUSDT",1732044032999,[[243.63,299.0],[243.62,156.0],[243.61,131.0],[243.6,185.0],[243.59,250.0]],[[243.64,3.0],[243.65,27.0],[243.66,58.0],[243.67,212.0],[243.68,368.0]]]
["binance-futures","SOLUSDT",1732044083165,[[243.72,38.0],[243.71,3.0],[243.7,39.0],[243.69,35.0],[243.68,110.0]],[[243.73,255.0],[243.74,121.0],[243.75,280.0],[243.76,186.0],[243.77,160.0]]]
["binance-futures","SOLUSDT",1732044114083,[[243.8,73.0],[243.79,115.0],[243.78,134.0],[243.77,97.0],[243.76,120.0]],[[243.81,188.0],[243.82,85.0],[243.83,59.0],[243.84,168.0],[243.85,298.0]]]
["binance-futures","SOLUSDT",1732044177748,[[243.5,41.0],[243.49,10.0],[243.48,100.0],[243.47,66.0],[243.46,66.0]],[[243.51,321.0],[243.52,121.0],[243.53,160.0],[243.54,125.0],[243.55,192.0]]]
["binance-futures","SOLUSDT",1732044218779,[[243.4,16.0],[243.39,40.0],[243.38,56.0],[243.37,53.0],[243.36,34.0]],[[243.41,283.0],[243.42,127.0],[243.43,114.0],[243.44,123.0],[243.45,139.0]]]
["binance-futures","SOLUSDT",1732044241513,[[243.2,14.0],[243.19,25.0],[243.18,73.0],[243.17,78.0],[243.16,191.0]],[[243.21,421.0],[243.22,167.0],[243.23,180.0],[243.24,171.0],[243.25,268.0]]]
["binance-futures","SOLUSDT",1732044278953,[[243.16,96.0],[243.15,40.0],[243.14,158.0],[243.13,182.0],[243.12,259.0]],[[243.17,261.0],[243.18,155.0],[243.19,118.0],[243.2,86.0],[243.21,112.0]]]
["binance-futures","SOLUSDT",1732044323581,[[243.27,170.0],[243.26,115.0],[243.25,175.0],[243.24,200.0],[243.23,207.0]],[[243.28,104.0],[243.29,35.0],[243.3,174.0],[243.31,71.0],[243.32,178.0]]]
["binance-futures","SOLUSDT",1732044377408,[[243.29,327.0],[243.28,13.0],[243.27,87.0],[243.26,187.0],[243.25,143.0]],[[243.3,169.0],[243.31,20.0],[243.32,49.0],[243.33,149.0],[243.34,202.0]]]
["binance-futures","SOLUSDT",1732044406960,[[243.35,217.0],[243.34,80.0],[243.33,74.0],[243.32,248.0],[243.31,167.0]],[[243.36,30.0],[243.37,31.0],[243.38,50.0],[243.39,186.0],[243.4,263.0]]]
["binance-futures","SOLUSDT",1732044472804,[[243.63,438.0],[243.62,176.0],[243.61,253.0],[243.6,117.0],[243.59,196.0]],[[243.64,14.0],[243.65,16.0],[243.66,47.0],[243.67,135.0],[243.68,212.0]]]
["binance-futures","SOLUSDT",1732044524818,[[244.04,186.0],[244.03,58.0],[244.02,159.0],[244.01,253.0],[244.0,323.0]],[[244.05,200.0],[244.06,73.0],[244.07,167.0],[244.08,65.0],[244.09,177.0]]]
["binance-futures","SOLUSDT",1732044535842,[[244.05,45.0],[244.04,52.0],[244.03,59.0],[244.02,100.0],[244.01,153.0]],[[244.06,491.0],[244.07,129.0],[244.08,155.0],[244.09,363.0],[244.1,452.0]]]
["binance-futures","SOLUSDT",1732044577858,[[243.86,29.0],[243.85,2.0],[243.84,20.0],[243.83,123.0],[243.82,131.0]],[[243.87,281.0],[243.88,280.0],[243.89,150.0],[243.9,162.0],[243.91,255.0]]]
["binance-futures","SOLUSDT",1732044632385,[[244.11,533.0],[244.1,167.0],[244.09,106.0],[244.08,88.0],[244.07,93.0]],[[244.12,19.0],[244.13,32.0],[244.14,44.0],[244.15,216.0],[244.16,311.0]]]
["binance-futures","SOLUSDT",1732044673628,[[243.99,369.0],[243.98,216.0],[243.97,195.0],[243.96,354.0],[243.95,255.0]],[[244.0,10.0],[244.01,3.0],[244.02,188.0],[244.03,70.0],[244.04,80.0]]]
["binance-futures","SOLUSDT",1732044712466,[[243.82,382.0],[243.81,183.0],[243.8,216.0],[243.79,135.0],[243.78,186.0]],[[243.83,110.0],[243.84,121.0],[243.85,153.0],[243.86,242.0],[243.87,388.0]]]
["binance-futures","SOLUSDT",1732044766440,[[243.7,32.0],[243.69,31.0],[243.68,86.0],[243.67,99.0],[243.66,103.0]],[[243.71,406.0],[243.72,142.0],[243.73,159.0],[243.74,189.0],[243.75,377.0]]]
["binance-futures","SOLUSDT",1732044817058,[[243.7,133.0],[243.69,47.0],[243.68,80.0],[243.67,47.0],[243.66,126.0]],[[243.71,105.0],[243.72,97.0],[243.73,163.0],[243.74,129.0],[243.75,161.0]]]
["binance-futures","SOLUSDT",1732044839087,[[243.78,65.0],[243.77,7.0],[243.76,73.0],[243.75,102.0],[243.74,151.0]],[[243.79,411.0],[243.8,183.0],[243.81,127.0],[243.82,232.0],[243.83,201.0]]]
["binance-futures","SOLUSDT",1732044914018,[[243.88,102.0],[243.87,83.0],[243.86,92.0],[243.85,97.0],[243.84,205.0]],[[243.89,221.0],[243.9,53.0],[243.91,154.0],[243.92,404.0],[243.93,288.0]]]
["binance-futures","SOLUSDT",1732044921854,[[243.79,292.0],[243.78,92.0],[243.77,88.0],[243.76,60.0],[243.75,224.0]],[[243.8,107.0],[243.81,6.0],[243.82,58.0],[243.83,166.0],[243.84,97.0]]]
["binance-futures","SOLUSDT",1732044975680,[[244.14,226.0],[244.13,65.0],[244.12,79.0],[244.11,142.0],[244.1,216.0]],[[244.15,141.0],[244.16,848.0],[244.17,146.0],[244.18,186.0],[244.19,475.0]]]
["binance-futures","SOLUSDT",1732045001356,[[244.18,212.0],[244.17,74.0],[244.16,73.0],[244.15,154.0],[244.14,190.0]],[[244.19,127.0],[244.2,25.0],[244.21,103.0],[244.22,198.0],[244.23,142.0]]]
["binance-futures","SOLUSDT",1732045071270,[[244.06,411.0],[244.05,368.0],[244.04,350.0],[244.03,38.0],[244.02,80.0]],[[244.07,16.0],[244.08,56.0],[244.09,113.0],[244.1,42.0],[244.11,107.0]]]
["binance-futures","SOLUSDT",1732045112014,[[243.79,225.0],[243.78,50.0],[243.77,82.0],[243.76,179.0],[243.75,315.0]],[[243.8,220.0],[243.81,71.0],[243.82,79.0],[243.83,23.0],[243.84,166.0]]]
["binance-futures","SOLUSDT",1732045131233,[[243.84,287.0],[243.83,116.0],[243.82,161.0],[243.81,217.0],[243.8,181.0]],[[243.85,144.0],[243.86,60.0],[243.87,32.0],[243.88,114.0],[243.89,382.0]]]
["binance-futures","SOLUSDT",1732045175796,[[243.94,11.0],[243.93,42.0],[243.92,112.0],[243.91,114.0],[243.9,257.0]],[[243.95,126.0],[243.96,113.0],[243.97,231.0],[243.98,251.0],[243.99,299.0]]]
["binance-futures","SOLUSDT",1732045258032,[[244.08,201.0],[244.07,25.0],[244.06,85.0],[244.05,75.0],[244.04,174.0]],[[244.09,102.0],[244.1,196.0],[244.11,205.0],[244.12,276.0],[244.13,318.0]]]
["binance-futures","SOLUSDT",1732045272152,[[244.16,235.0],[244.15,86.0],[244.14,132.0],[244.13,158.0],[244.12,174.0]],[[244.17,361.0],[244.18,148.0],[244.19,249.0],[244.2,246.0],[244.21,126.0]]]
["binance-futures","SOLUSDT",1732045338221,[[244.69,466.0],[244.68,32.0],[244.67,113.0],[244.66,175.0],[244.65,295.0]],[[244.7,136.0],[244.71,89.0],[244.72,46.0],[244.73,50.0],[244.74,83.0]]]
["binance-futures","SOLUSDT",1732045365424,[[244.66,656.0],[244.65,157.0],[244.64,145.0],[244.63,505.0],[244.62,204.0]],[[244.67,36.0],[244.68,23.0],[244.69,91.0],[244.7,229.0],[244.71,36.0]]]
["binance-futures","SOLUSDT",1732045418759,[[244.25,8.0],[244.24,25.0],[244.23,7.0],[244.22,30.0]],[[244.26,447.0],[244.27,150.0],[244.28,243.0],[244.29,200.0],[244.3,342.0]]]
["binance-futures","SOLUSDT",1732045467381,[[244.13,615.0],[244.12,471.0],[244.11,88.0],[244.1,90.0],[244.09,199.0]],[[244.14,14.0],[244.15,41.0],[244.16,39.0],[244.17,94.0],[244.18,193.0]]]
["binance-futures","SOLUSDT",1732045513918,[[244.47,492.0],[244.46,96.0],[244.45,1646.0],[244.44,112.0],[244.43,363.0]],[[244.48,240.0],[244.49,231.0],[244.5,212.0],[244.51,241.0],[244.52,248.0]]]
["binance-futures","SOLUSDT",1732045519526,[[244.45,483.0],[244.44,1123.0],[244.43,281.0],[244.42,973.0],[244.41,321.0]],[[244.46,157.0],[244.47,123.0],[244.48,266.0],[244.49,38.0],[244.5,117.0]]]
["binance-futures","SOLUSDT",1732045566642,[[244.35,973.0],[244.34,4.0],[244.33,31.0],[244.32,56.0],[244.3,117.0]],[[244.36,600.0],[244.37,304.0],[244.38,441.0],[244.39,345.0],[244.4,235.0]]]
["binance-futures","SOLUSDT",1732045620306,[[244.16,8.0],[244.15,1.0],[244.14,13.0],[244.13,488.0],[244.12,18.0]],[[244.17,280.0],[244.18,183.0],[244.19,276.0],[244.2,321.0],[244.21,105.0]]]
["binance-futures","SOLUSDT",1732045676145,[[243.94,14.0],[243.93,2.0],[243.92,181.0],[243.91,216.0],[243.9,130.0]],[[243.95,276.0],[243.96,141.0],[243.97,248.0],[243.98,363.0],[243.99,345.0]]]
["binance-futures","SOLUSDT",1732045711650,[[244.0,366.0],[243.99,91.0],[243.98,66.0],[243.97,111.0],[243.96,51.0]],[[244.01,165.0],[244.02,118.0],[244.03,52.0],[244.04,115.0],[244.05,286.0]]]
["binance-futures","SOLUSDT",1732045772417,[[243.75,87.0],[243.74,31.0],[243.73,115.0],[243.72,52.0],[243.71,150.0]],[[243.76,564.0],[243.77,222.0],[243.78,170.0],[243.79,263.0],[243.8,180.0]]]
["binance-futures","SOLUSDT",1732045807640,[[243.94,285.0],[243.93,271.0],[243.92,281.0],[243.91,629.0],[243.9,387.0]],[[243.95,57.0],[243.96,34.0],[243.97,125.0],[243.98,123.0],[243.99,492.0]]]
["binance-futures","SOLUSDT",1732045852750,[[244.6,225.0],[244.59,154.0],[244.58,183.0],[244.57,340.0],[244.56,297.0]],[[244.61,170.0],[244.62,61.0],[244.63,159.0],[244.64,225.0],[244.65,316.0]]]
["binance-futures","SOLUSDT",1732045898810,[[244.45,411.0],[244.44,210.0],[244.43,186.0],[244.42,253.0],[244.41,266.0]],[[244.46,21.0],[244.47,28.0],[244.48,68.0],[244.49,153.0],[244.5,127.0]]]
["binance-futures","SOLUSDT",1732045908762,[[244.53,129.0],[244.52,203.0],[244.51,163.0],[244.5,163.0],[244.49,287.0]],[[244.54,136.0],[244.55,30.0],[244.56,110.0],[244.57,162.0],[244.58,459.0]]]
["binance-futures","SOLUSDT",1732045979511,[[244.54,579.0],[244.53,819.0],[244.52,28.0],[244.51,142.0],[244.5,191.0]],[[244.55,19.0],[244.56,29.0],[244.57,93.0],[244.58,186.0],[244.59,221.0]]]
["binance-futures","SOLUSDT",1732046003823,[[244.6,710.0],[244.59,200.0],[244.58,215.0],[244.57,170.0],[244.56,86.0]],[[244.61,45.0],[244.62,83.0],[244.63,142.0],[244.64,160.0],[244.65,341.0]]]
["binance-futures","SOLUSDT",1732046061118,[[244.35,229.0],[244.34,248.0],[244.33,107.0],[244.32,7.0],[244.31,36.0]],[[244.36,532.0],[244.37,482.0],[244.38,442.0],[244.39,481.0],[244.4,392.0]]]
["binance-futures","SOLUSDT",1732046110530,[[244.06,487.0],[244.05,584.0],[244.04,286.0],[244.03,262.0],[244.02,228.0]],[[244.07,124.0],[244.08,83.0],[244.09,232.0],[244.1,173.0],[244.11,445.0]]]
["binance-futures","SOLUSDT",1732046144747,[[244.2,267.0],[244.19,192.0],[244.18,618.0],[244.17,915.0],[244.16,35.0]],[[244.21,173.0],[244.22,61.0],[244.23,223.0],[244.24,158.0],[244.25,308.0]]]
["binance-futures","SOLUSDT",1732046164276,[[244.09,228.0],[244.08,48.0],[244.07,132.0],[244.06,88.0],[244.05,227.0]],[[244.1,496.0],[244.11,182.0],[244.12,198.0],[244.13,395.0],[244.14,415.0]]]
["binance-futures","SOLUSDT",1732046206327,[[243.95,393.0],[243.94,23.0],[243.93,95.0],[243.92,52.0],[243.91,51.0]],[[243.96,374.0],[243.97,135.0],[243.98,215.0],[243.99,888.0],[244.0,3626.0]]]
["binance-futures","SOLUSDT",1732046273509,[[243.6,284.0],[243.59,126.0],[243.58,146.0],[243.57,75.0],[243.56,113.0]],[[243.61,15.0],[243.62,87.0],[243.63,23.0],[243.64,71.0],[243.65,235.0]]]
["binance-futures","SOLUSDT",1732046309916,[[243.42,530.0],[243.41,23.0],[243.4,109.0],[243.39,96.0],[243.38,150.0]],[[243.43,331.0],[243.44,234.0],[243.45,288.0],[243.46,364.0],[243.47,209.0]]]
["binance-futures","SOLUSDT",1732046352189,[[243.62,167.0],[243.61,147.0],[243.6,239.0],[243.59,241.0],[243.58,430.0]],[[243.63,152.0],[243.64,31.0],[243.65,144.0],[243.66,57.0],[243.67,148.0]]]
["binance-futures","SOLUSDT",1732046406993,[[243.84,21.0],[243.83,94.0],[243.82,54.0],[243.81,223.0],[243.8,997.0]],[[243.85,481.0],[243.86,67.0],[243.87,193.0],[243.88,124.0],[243.89,221.0]]]
["binance-futures","SOLUSDT",1732046450154,[[243.54,140.0],[243.53,153.0],[243.52,112.0],[243.51,104.0],[243.5,139.0]],[[243.55,413.0],[243.56,258.0],[243.57,312.0],[243.58,400.0],[243.59,398.0]]]
["binance-futures","SOLUSDT",1732046499106,[[243.63,323.0],[243.62,109.0],[243.61,20.0],[243.6,48.0],[243.59,121.0]],[[243.64,150.0],[243.65,165.0],[243.66,96.0],[243.67,100.0],[243.68,257.0]]]
["binance-futures","SOLUSDT",1732046508912,[[243.6,51.0],[243.59,49.0],[243.58,128.0],[243.57,252.0],[243.56,433.0]],[[243.61,385.0],[243.62,167.0],[243.63,187.0],[243.64,211.0],[243.65,152.0]]]
["binance-futures","SOLUSDT",1732046561392,[[243.41,608.0],[243.4,222.0],[243.39,181.0],[243.38,253.0],[243.37,237.0]],[[243.42,95.0],[243.43,93.0],[243.44,215.0],[243.45,145.0],[243.46,158.0]]]
["binance-futures","SOLUSDT",1732046600574,[[243.71,426.0],[243.7,215.0],[243.69,208.0],[243.68,217.0],[243.67,224.0]],[[243.72,110.0],[243.73,126.0],[243.74,113.0],[243.75,56.0],[243.76,211.0]]]
["binance-futures","SOLUSDT",1732046654192,[[243.99,548.0],[243.98,203.0],[243.97,208.0],[243.96,327.0],[243.95,111.0]],[[244.0,56.0],[244.01,40.0],[244.02,98.0],[244.03,76.0],[244.04,327.0]]]
["binance-futures","SOLUSDT",1732046694066,[[244.1,273.0],[244.09,69.0],[244.08,102.0],[244.07,143.0],[244.06,306.0]],[[244.11,30.0],[244.12,14.0],[244.13,85.0],[244.14,186.0],[244.15,449.0]]]
["binance-futures","SOLUSDT",1732046735288,[[244.19,198.0],[244.18,85.0],[244.17,235.0],[244.16,464.0],[244.15,233.0]],[[244.2,15.0],[244.21,2.0],[244.22,20.0],[244.23,77.0],[244.24,150.0]]]
["binance-futures","SOLUSDT",1732046787509,[[244.07,280.0],[244.06,40.0],[244.05,91.0],[244.04,161.0],[244.03,253.0]],[[244.08,16.0],[244.09,8.0],[244.1,50.0],[244.11,87.0],[244.12,137.0]]]
["binance-futures","SOLUSDT",1732046799293,[[244.09,196.0],[244.08,90.0],[244.07,167.0],[244.06,162.0],[244.05,213.0]],[[244.1,143.0],[244.11,100.0],[244.12,142.0],[244.13,238.0],[244.14,389.0]]]
["binance-futures","SOLUSDT",1732046866976,[[244.19,22.0],[244.18,27.0],[244.17,52.0],[244.16,133.0],[244.15,140.0]],[[244.2,299.0],[244.21,218.0],[244.22,259.0],[244.23,242.0],[244.24,229.0]]]
["binance-futures","SOLUSDT",1732046898050,[[244.24,170.0],[244.23,18.0],[244.22,99.0],[244.21,244.0],[244.2,299.0]],[[244.25,98.0],[244.26,32.0],[244.27,213.0],[244.28,117.0],[244.29,335.0]]]
["binance-futures","SOLUSDT",1732046954906,[[244.27,34.0],[244.26,166.0],[244.25,112.0],[244.24,105.0],[244.23,150.0]],[[244.28,219.0],[244.29,66.0],[244.3,301.0],[244.31,182.0],[244.32,181.0]]]
["binance-futures","SOLUSDT",1732047014421,[[244.41,50.0],[244.4,17.0],[244.39,92.0],[244.38,107.0],[244.37,151.0]],[[244.42,215.0],[244.43,84.0],[244.44,180.0],[244.45,240.0],[244.46,340.0]]]
["binance-futures","SOLUSDT",1732047042150,[[244.03,152.0],[244.02,25.0],[244.01,119.0],[244.0,90.0],[243.99,147.0]],[[244.04,142.0],[244.05,50.0],[244.06,58.0],[244.07,182.0],[244.08,280.0]]]
["binance-futures","SOLUSDT",1732047113047,[[244.02,322.0],[244.01,216.0],[244.0,225.0],[243.99,236.0],[243.98,179.0]],[[244.03,38.0],[244.04,16.0],[244.05,72.0],[244.06,145.0],[244.07,194.0]]]
["binance-futures","SOLUSDT",1732047156790,[[244.2,189.0],[244.19,70.0],[244.18,191.0],[244.17,267.0],[244.16,487.0]],[[244.21,253.0],[244.22,28.0],[244.23,136.0],[244.24,209.0],[244.25,515.0]]]
["binance-futures","SOLUSDT",1732047175899,[[244.15,240.0],[244.14,90.0],[244.13,173.0],[244.12,44.0],[244.11,182.0]],[[244.16,3.0],[244.17,2.0],[244.18,25.0],[244.19,104.0],[244.2,100.0]]]
["binance-futures","SOLUSDT",1732047224254,[[244.17,547.0],[244.16,224.0],[244.15,286.0],[244.14,260.0],[244.13,240.0]],[[244.18,125.0],[244.19,3.0],[244.2,113.0],[244.21,16.0],[244.22,53.0]]]
["binance-futures","SOLUSDT",1732047264234,[[243.94,137.0],[243.93,18.0],[243.92,112.0],[243.91,206.0],[243.9,313.0]],[[243.95,98.0],[243.96,106.0],[243.97,120.0],[243.98,240.0],[243.99,396.0]]]
["binance-futures","SOLUSDT",1732047326081,[[243.95,332.0],[243.94,101.0],[243.93,77.0],[243.91,174.0],[243.9,284.0]],[[243.96,1.0],[243.97,13.0],[243.98,85.0],[243.99,176.0],[244.0,134.0]]]
["binance-futures","SOLUSDT",1732047379015,[[243.75,27.0],[243.74,27.0],[243.73,131.0],[243.72,148.0],[243.71,476.0]],[[243.76,164.0],[243.77,128.0],[243.78,132.0],[243.79,183.0],[243.8,281.0]]]
["binance-futures","SOLUSDT",1732047397597,[[243.69,59.0],[243.68,76.0],[243.67,111.0],[243.66,196.0],[243.65,136.0]],[[243.7,131.0],[243.71,101.0],[243.72,96.0],[243.73,131.0],[243.74,208.0]]]
["binance-futures","SOLUSDT",1732047432444,[[243.62,303.0],[243.61,117.0],[243.6,161.0],[243.59,166.0],[243.58,126.0]],[[243.63,140.0],[243.64,140.0],[243.65,116.0],[243.66,30.0],[243.67,147.0]]]
["binance-futures","SOLUSDT",1732047484879,[[243.62,500.0],[243.61,223.0],[243.6,155.0],[243.59,173.0],[243.58,240.0]],[[243.63,312.0],[243.64,67.0],[243.65,361.0],[243.66,284.0],[243.67,536.0]]]
["binance-futures","SOLUSDT",1732047533367,[[243.93,84.0],[243.92,191.0],[243.91,189.0],[243.9,180.0],[243.89,269.0]],[[243.94,245.0],[243.95,164.0],[243.96,208.0],[243.97,165.0],[243.98,167.0]]]
["binance-futures","SOLUSDT",1732047587980,[[243.65,49.0],[243.64,48.0],[243.63,151.0],[243.62,103.0],[243.61,294.0]],[[243.66,216.0],[243.67,60.0],[243.68,249.0],[243.69,345.0],[243.7,221.0]]]
["binance-futures","SOLUSDT",1732047639234,[[243.43,191.0],[243.42,86.0],[243.41,163.0],[243.4,168.0],[243.39,100.0]],[[243.44,5.0],[243.45,65.0],[243.46,66.0],[243.47,123.0],[243.48,226.0]]]
["binance-futures","SOLUSDT",1732047693187,[[243.38,239.0],[243.37,301.0],[243.36,1671.0],[243.35,240.0],[243.34,5561.0]],[[243.39,318.0],[243.4,122.0],[243.41,61.0],[243.42,225.0],[243.43,158.0]]]
["binance-futures","SOLUSDT",1732047709196,[[243.33,3990.0],[243.32,16.0],[243.31,47.0],[243.3,40.0],[243.29,16.0]],[[243.34,1102.0],[243.35,557.0],[243.36,348.0],[243.37,297.0],[243.38,375.0]]]
["binance-futures","SOLUSDT",1732047785913,[[243.01,392.0],[243.0,267.0],[242.99,342.0],[242.98,398.0],[242.97,372.0]],[[243.02,278.0],[243.03,67.0],[243.04,444.0],[243.05,182.0],[243.06,100.0]]]
["binance-futures","SOLUSDT",1732047802401,[[242.91,24.0],[242.9,128.0],[242.89,4.0],[242.88,86.0],[242.87,195.0]],[[242.92,638.0],[242.93,302.0],[242.94,238.0],[242.95,185.0],[242.96,388.0]]]
["binance-futures","SOLUSDT",1732047836177,[[242.6,138.0],[242.59,162.0],[242.58,104.0],[242.57,121.0],[242.56,78.0]],[[242.61,336.0],[242.62,242.0],[242.63,228.0],[242.64,125.0],[242.65,171.0]]]
["binance-futures","SOLUSDT",1732047880068,[[242.38,31.0],[242.37,5.0],[242.36,98.0],[242.35,23.0],[242.34,63.0]],[[242.39,705.0],[242.4,689.0],[242.41,418.0],[242.42,286.0],[242.43,161.0]]]
["binance-futures","SOLUSDT",1732047936557,[[242.16,147.0],[242.15,12.0],[242.14,84.0],[242.13,341.0],[242.12,616.0]],[[242.17,520.0],[242.18,157.0],[242.19,83.0],[242.2,322.0],[242.21,171.0]]]
["binance-futures","SOLUSDT",1732047975929,[[242.38,79.0],[242.37,10.0],[242.36,76.0],[242.35,189.0],[242.34,96.0]],[[242.39,489.0],[242.4,103.0],[242.41,210.0],[242.42,160.0],[242.43,355.0]]]
["binance-futures","SOLUSDT",1732048003556,[[242.27,86.0],[242.26,14.0],[242.25,150.0],[242.24,44.0],[242.22,317.0]],[[242.28,321.0],[242.29,352.0],[242.3,437.0],[242.31,371.0],[242.32,341.0]]]
["binance-futures","SOLUSDT",1732048067837,[[242.39,57.0],[242.38,3.0],[242.37,21.0],[242.36,152.0],[242.35,80.0]],[[242.4,436.0],[242.41,545.0],[242.42,424.0],[242.43,440.0],[242.44,194.0]]]
["binance-futures","SOLUSDT",1732048082804,[[242.41,228.0],[242.4,291.0],[242.39,319.0],[242.38,128.0],[242.37,106.0]],[[242.42,61.0],[242.43,216.0],[242.44,115.0],[242.45,255.0],[242.46,291.0]]]
["binance-futures","SOLUSDT",1732048129457,[[242.46,437.0],[242.45,221.0],[242.44,88.0],[242.43,170.0],[242.42,225.0]],[[242.47,100.0],[242.48,26.0],[242.49,75.0],[242.5,166.0],[242.51,182.0]]]
["binance-futures","SOLUSDT",1732048205683,[[242.73,84.0],[242.72,31.0],[242.71,120.0],[242.7,189.0],[242.68,365.0]],[[242.74,388.0],[242.75,194.0],[242.76,416.0],[242.77,273.0],[242.78,114.0]]]
["binance-futures","SOLUSDT",1732048223835,[[242.69,252.0],[242.68,90.0],[242.67,325.0],[242.66,112.0],[242.65,188.0]],[[242.7,8.0],[242.71,15.0],[242.72,109.0],[242.73,218.0],[242.74,333.0]]]
["binance-futures","SOLUSDT",1732048265498,[[242.39,242.0],[242.38,85.0],[242.37,95.0],[242.36,163.0],[242.35,176.0]],[[242.4,48.0],[242.41,16.0],[242.42,25.0],[242.43,145.0],[242.44,249.0]]]
["binance-futures","SOLUSDT",1732048330884,[[241.91,226.0],[241.9,68.0],[241.89,244.0],[241.88,175.0],[241.87,191.0]],[[241.92,15.0],[241.93,333.0],[241.94,21.0],[241.95,526.0],[241.96,233.0]]]
["binance-futures","SOLUSDT",1732048367463,[[241.85,269.0],[241.84,171.0],[241.83,234.0],[241.82,324.0],[241.81,230.0]],[[241.86,48.0],[241.87,16.0],[241.88,73.0],[241.89,49.0],[241.9,84.0]]]
["binance-futures","SOLUSDT",1732048409546,[[241.83,350.0],[241.82,252.0],[241.81,223.0],[241.8,240.0],[241.79,284.0]],[[241.84,390.0],[241.85,21.0],[241.86,102.0],[241.87,309.0],[241.88,205.0]]]
["binance-futures","SOLUSDT",1732048417152,[[241.93,153.0],[241.92,78.0],[241.91,71.0],[241.87,231.0],[241.85,90.0]],[[241.94,378.0],[241.95,180.0],[241.96,176.0],[241.97,200.0],[241.98,245.0]]]
["binance-futures","SOLUSDT",1732048461688,[[241.84,96.0],[241.83,67.0],[241.82,145.0],[241.81,151.0],[241.8,134.0]],[[241.85,180.0],[241.86,98.0],[241.87,290.0],[241.88,613.0],[241.89,131.0]]]
["binance-futures","SOLUSDT",1732048512783,[[241.87,169.0],[241.86,136.0],[241.85,175.0],[241.84,144.0],[241.83,156.0]],[[241.88,65.0],[241.89,97.0],[241.9,181.0],[241.91,190.0],[241.92,751.0]]]
["binance-futures","SOLUSDT",1732048565474,[[241.73,110.0],[241.72,74.0],[241.71,68.0],[241.7,19.0],[241.69,51.0]],[[241.74,157.0],[241.75,152.0],[241.76,320.0],[241.77,375.0],[241.78,199.0]]]
["binance-futures","SOLUSDT",1732048619910,[[241.53,130.0],[241.52,108.0],[241.51,245.0],[241.5,194.0],[241.49,132.0]],[[241.54,121.0],[241.55,152.0],[241.56,191.0],[241.57,331.0],[241.58,236.0]]]
["binance-futures","SOLUSDT",1732048659147,[[241.51,126.0],[241.5,143.0],[241.49,194.0],[241.48,255.0],[241.47,346.0]],[[241.52,42.0],[241.53,76.0],[241.54,177.0],[241.55,409.0],[241.56,620.0]]]
["binance-futures","SOLUSDT",1732048713475,[[241.54,362.0],[241.53,70.0],[241.52,136.0],[241.51,159.0],[241.5,165.0]],[[241.55,29.0],[241.56,80.0],[241.57,260.0],[241.58,411.0],[241.59,462.0]]]
["binance-futures","SOLUSDT",1732048752531,[[241.5,262.0],[241.49,263.0],[241.48,151.0],[241.47,144.0],[241.46,152.0]],[[241.51,17.0],[241.52,2.0],[241.53,53.0],[241.54,112.0],[241.55,391.0]]]
["binance-futures","SOLUSDT",1732048794725,[[241.65,9.0],[241.64,8.0],[241.63,25.0],[241.62,136.0],[241.61,101.0]],[[241.66,191.0],[241.67,225.0],[241.68,308.0],[241.69,388.0],[241.7,416.0]]]
["binance-futures","SOLUSDT",1732048815424,[[241.57,184.0],[241.56,138.0],[241.55,128.0],[241.54,123.0],[241.53,89.0]],[[241.58,10.0],[241.59,9.0],[241.6,225.0],[241.61,175.0],[241.62,461.0]]]
["binance-futures","SOLUSDT",1732048855968,[[241.3,353.0],[241.29,71.0],[241.28,153.0],[241.27,141.0],[241.26,192.0]],[[241.31,27.0],[241.32,28.0],[241.33,125.0],[241.34,222.0],[241.35,306.0]]]
["binance-futures","SOLUSDT",1732048920193,[[241.39,420.0],[241.38,204.0],[241.37,192.0],[241.36,166.0],[241.35,182.0]],[[241.4,17.0],[241.41,11.0],[241.42,63.0],[241.43,235.0],[241.44,558.0]]]
["binance-futures","SOLUSDT",1732048948399,[[241.33,34.0],[241.32,16.0],[241.31,47.0],[241.3,49.0],[241.29,175.0]],[[241.34,294.0],[241.35,96.0],[241.36,164.0],[241.37,393.0],[241.38,348.0]]]
["binance-futures","SOLUSDT",1732049000706,[[241.41,86.0],[241.4,14.0],[241.39,90.0],[241.38,20.0],[241.37,59.0]],[[241.42,223.0],[241.43,247.0],[241.44,597.0],[241.45,438.0],[241.46,373.0]]]
["binance-futures","SOLUSDT",1732049011400,[[241.42,91.0],[241.41,106.0],[241.4,110.0],[241.39,214.0],[241.38,209.0]],[[241.43,329.0],[241.44,122.0],[241.45,365.0],[241.46,410.0],[241.47,762.0]]]
["binance-futures","SOLUSDT",1732049052809,[[241.66,179.0],[241.65,159.0],[241.64,109.0],[241.63,68.0],[241.62,111.0]],[[241.67,166.0],[241.68,159.0],[241.69,317.0],[241.7,239.0],[241.71,347.0]]]
["binance-futures","SOLUSDT",1732049129648,[[241.56,202.0],[241.55,64.0],[241.54,90.0],[241.53,35.0],[241.52,165.0]],[[241.57,179.0],[241.58,226.0],[241.59,235.0],[241.6,150.0],[241.61,261.0]]]
["binance-futures","SOLUSDT",1732049147524,[[241.33,100.0],[241.32,96.0],[241.31,85.0],[241.3,67.0],[241.29,115.0]],[[241.34,259.0],[241.35,104.0],[241.36,177.0],[241.37,199.0],[241.38,376.0]]]
["binance-futures","SOLUSDT",1732049210041,[[241.34,98.0],[241.33,101.0],[241.32,138.0],[241.31,186.0],[241.29,14.0]],[[241.35,375.0],[241.36,181.0],[241.37,194.0],[241.38,309.0],[241.39,344.0]]]
["binance-futures","SOLUSDT",1732049250230,[[240.77,212.0],[240.76,5.0],[240.75,104.0],[240.73,174.0],[240.72,16.0]],[[240.78,430.0],[240.79,266.0],[240.8,234.0],[240.81,354.0],[240.82,288.0]]]
["binance-futures","SOLUSDT",1732049286534,[[240.82,105.0],[240.81,76.0],[240.8,80.0],[240.79,98.0],[240.78,27.0]],[[240.83,49.0],[240.84,50.0],[240.85,136.0],[240.86,156.0],[240.87,375.0]]]
["binance-futures","SOLUSDT",1732049340500,[[240.6,31.0],[240.59,62.0],[240.58,61.0],[240.57,148.0],[240.56,45.0]],[[240.61,215.0],[240.62,4.0],[240.63,236.0],[240.64,198.0],[240.65,213.0]]]
["binance-futures","SOLUSDT",1732049349994,[[240.46,63.0],[240.45,120.0],[240.44,140.0],[240.43,103.0],[240.42,179.0]],[[240.47,266.0],[240.48,252.0],[240.49,242.0],[240.5,100.0],[240.51,302.0]]]
["binance-futures","SOLUSDT",1732049409556,[[240.3,1102.0],[240.29,31.0],[240.28,15.0],[240.27,32.0],[240.26,167.0]],[[240.31,239.0],[240.32,194.0],[240.33,130.0],[240.34,166.0],[240.35,314.0]]]
["binance-futures","SOLUSDT",1732049438914,[[240.2,120.0],[240.19,94.0],[240.18,67.0],[240.17,105.0],[240.16,82.0]],[[240.21,217.0],[240.22,16.0],[240.23,95.0],[240.24,168.0],[240.25,356.0]]]
["binance-futures","SOLUSDT",1732049485486,[[240.42,1.0],[240.41,3.0],[240.4,7.0],[240.39,26.0],[240.38,127.0]],[[240.43,521.0],[240.44,240.0],[240.45,372.0],[240.46,300.0],[240.47,503.0]]]
["binance-futures","SOLUSDT",1732049527510,[[240.03,198.0],[240.02,282.0],[240.01,293.0],[240.0,514.0],[239.99,541.0]],[[240.04,73.0],[240.05,49.0],[240.06,140.0],[240.07,177.0],[240.08,186.0]]]
["binance-futures","SOLUSDT",1732049576831,[[239.99,233.0],[239.98,243.0],[239.97,239.0],[239.96,236.0],[239.95,308.0]],[[240.0,28.0],[240.01,33.0],[240.02,176.0],[240.03,215.0],[240.04,189.0]]]
["binance-futures","SOLUSDT",1732049618369,[[239.65,34.0],[239.64,201.0],[239.63,138.0],[239.62,136.0],[239.61,197.0]],[[239.66,383.0],[239.67,6.0],[239.68,244.0],[239.69,201.0],[239.7,393.0]]]
["binance-futures","SOLUSDT",1732049667556,[[239.54,199.0],[239.53,212.0],[239.52,446.0],[239.51,292.0],[239.5,263.0]],[[239.55,303.0],[239.56,138.0],[239.57,329.0],[239.58,635.0],[239.59,1013.0]]]
["binance-futures","SOLUSDT",1732049683715,[[239.24,171.0],[239.23,51.0],[239.22,182.0],[239.21,146.0],[239.2,131.0]],[[239.25,350.0],[239.26,137.0],[239.27,288.0],[239.28,312.0],[239.29,160.0]]]
["binance-futures","SOLUSDT",1732049715296,[[239.01,65.0],[239.0,28.0],[238.99,58.0],[238.98,146.0]],[[239.02,209.0],[239.03,180.0],[239.04,53.0],[239.05,154.0],[239.06,200.0]]]
["binance-futures","SOLUSDT",1732049772354,[[238.82,107.0],[238.81,87.0],[238.8,54.0],[238.79,237.0],[238.78,332.0]],[[238.83,285.0],[238.84,257.0],[238.85,330.0],[238.86,335.0],[238.87,374.0]]]
["binance-futures","SOLUSDT",1732049803512,[[239.05,223.0],[239.04,119.0],[239.03,63.0],[239.02,114.0],[239.01,219.0]],[[239.06,160.0],[239.07,103.0],[239.08,264.0],[239.09,631.0],[239.1,629.0]]]
["binance-futures","SOLUSDT",1732049848356,[[239.96,232.0],[239.95,63.0],[239.94,24.0],[239.93,25.0],[239.92,68.0]],[[239.97,46.0],[239.98,4.0],[239.99,15.0],[240.0,69.0],[240.01,194.0]]]
["binance-futures","SOLUSDT",1732049903125,[[239.98,49.0],[239.97,79.0],[239.96,70.0],[239.95,107.0],[239.94,136.0]],[[239.99,141.0],[240.0,99.0],[240.01,29.0],[240.02,258.0],[240.03,133.0]]]
["binance-futures","SOLUSDT",1732049943159,[[239.68,46.0],[239.67,307.0],[239.66,73.0],[239.65,161.0],[239.64,214.0]],[[239.69,307.0],[239.7,191.0],[239.71,297.0],[239.72,257.0],[239.73,314.0]]]
["binance-futures","SOLUSDT",1732049970001,[[239.8,173.0],[239.79,148.0],[239.78,155.0],[239.77,202.0],[239.76,323.0]],[[239.81,35.0],[239.82,505.0],[239.83,75.0],[239.84,9.0],[239.85,35.0]]]
["binance-futures","SOLUSDT",1732049991261,[[239.78,274.0],[239.77,100.0],[239.76,109.0],[239.75,262.0],[239.74,337.0]],[[239.79,167.0],[239.8,81.0],[239.81,79.0],[239.82,56.0],[239.83,124.0]]]
["binance-futures","SOLUSDT",1732050047001,[[239.9,87.0],[239.89,77.0],[239.88,110.0],[239.87,193.0],[239.86,208.0]],[[239.91,340.0],[239.92,12.0],[239.93,88.0],[239.94,519.0],[239.95,29.0]]]
["binance-futures","SOLUSDT",1732050092796,[[240.22,389.0],[240.21,307.0],[240.2,341.0],[240.19,124.0],[240.18,212.0]],[[240.23,2.0],[240.24,10.0],[240.25,48.0],[240.26,98.0],[240.27,223.0]]]
["binance-futures","SOLUSDT",1732050126195,[[240.27,421.0],[240.26,150.0],[240.25,89.0],[240.24,105.0],[240.23,215.0]],[[240.28,142.0],[240.29,80.0],[240.3,105.0],[240.31,130.0],[240.32,121.0]]]
["binance-futures","SOLUSDT",1732050186460,[[240.09,3.0],[240.08,15.0],[240.07,48.0],[240.06,238.0],[240.05,192.0]],[[240.1,498.0],[240.11,139.0],[240.12,67.0],[240.13,154.0],[240.14,303.0]]]
["binance-futures","SOLUSDT",1732050238770,[[240.4,155.0],[240.39,36.0],[240.38,155.0],[240.37,108.0],[240.36,481.0]],[[240.41,895.0],[240.42,95.0],[240.43,143.0],[240.44,367.0],[240.45,181.0]]]
["binance-futures","SOLUSDT",1732050253619,[[240.38,109.0],[240.37,29.0],[240.36,58.0],[240.35,237.0],[240.34,278.0]],[[240.39,366.0],[240.4,293.0],[240.41,906.0],[240.42,59.0],[240.43,63.0]]]
["binance-futures","SOLUSDT",1732050289358,[[240.2,226.0],[240.19,15.0],[240.18,43.0],[240.17,223.0],[240.16,385.0]],[[240.21,357.0],[240.22,26.0],[240.23,170.0],[240.24,278.0],[240.25,360.0]]]
["binance-futures","SOLUSDT",1732050333797,[[240.3,118.0],[240.29,27.0],[240.28,87.0],[240.27,94.0],[240.26,209.0]],[[240.31,382.0],[240.32,114.0],[240.33,96.0],[240.34,317.0],[240.35,224.0]]]
["binance-futures","SOLUSDT",1732050382704,[[238.76,2.0],[238.75,5.0],[238.74,60.0],[238.73,61.0]],[[238.77,390.0],[238.78,139.0],[238.79,188.0],[238.8,74.0],[238.81,645.0]]]
["binance-futures","SOLUSDT",1732050425102,[[238.76,584.0],[238.75,113.0],[238.74,75.0],[238.73,146.0],[238.72,152.0]],[[238.77,27.0],[238.78,171.0],[238.79,247.0],[238.8,32.0],[238.81,91.0]]]
["binance-futures","SOLUSDT",1732050470876,[[238.65,378.0],[238.64,35.0],[238.63,113.0],[238.62,88.0],[238.61,190.0]],[[238.66,228.0],[238.67,160.0],[238.68,264.0],[238.69,428.0],[238.7,232.0]]]
["binance-futures","SOLUSDT",1732050520170,[],[[238.32,13.0],[238.33,18.0],[238.34,8.0],[238.35,24.0],[238.36,197.0]]]
["binance-futures","SOLUSDT",1732050532438,[[238.34,16.0],[238.33,50.0],[238.32,80.0],[238.31,8.0],[238.3,120.0]],[[238.35,421.0],[238.36,251.0],[238.37,281.0],[238.38,347.0],[238.39,285.0]]]
["binance-futures","SOLUSDT",1732050568998,[[238.77,163.0],[238.76,54.0],[238.75,140.0],[238.74,31.0],[238.73,136.0]],[[238.78,118.0],[238.79,132.0],[238.8,191.0],[238.81,129.0],[238.82,402.0]]]
["binance-futures","SOLUSDT",1732050622060,[[238.18,183.0],[238.17,18.0],[238.16,101.0],[238.15,101.0],[238.14,151.0]],[[238.19,58.0],[238.2,92.0],[238.21,114.0],[238.22,140.0],[238.23,533.0]]]
["binance-futures","SOLUSDT",1732050660218,[[238.37,169.0],[238.36,138.0],[238.35,126.0],[238.34,156.0],[238.33,204.0]],[[238.38,226.0],[238.39,46.0],[238.4,178.0],[238.41,224.0],[238.42,710.0]]]
["binance-futures","SOLUSDT",1732050711351,[[238.21,314.0],[238.2,109.0],[238.19,88.0],[238.18,53.0],[238.17,143.0]],[[238.22,50.0],[238.23,51.0],[238.24,38.0],[238.25,178.0],[238.26,422.0]]]
["binance-futures","SOLUSDT",1732050745914,[[237.6,187.0],[237.59,160.0],[237.58,159.0],[237.57,94.0],[237.56,122.0]],[[237.61,4.0],[237.62,112.0],[237.63,65.0],[237.64,77.0],[237.65,410.0]]]
["binance-futures","SOLUSDT",1732050798262,[[237.57,428.0],[237.56,141.0],[237.55,74.0],[237.54,105.0],[237.53,155.0]],[[237.58,7.0],[237.59,29.0],[237.6,152.0],[237.61,86.0],[237.62,127.0]]]
["binance-futures","SOLUSDT",1732050820414,[[237.58,443.0],[237.57,112.0],[237.56,234.0],[237.55,131.0],[237.54,193.0]],[[237.59,137.0],[237.6,19.0],[237.61,62.0],[237.62,122.0],[237.63,218.0]]]
["binance-futures","SOLUSDT",1732050888854,[[237.55,94.0],[237.54,56.0],[237.53,298.0],[237.52,7.0],[237.51,150.0]],[[237.56,466.0],[237.57,160.0],[237.58,196.0],[237.59,205.0],[237.6,330.0]]]
["binance-futures","SOLUSDT",1732050898853,[[237.45,157.0],[237.44,121.0],[237.43,172.0],[237.42,81.0],[237.41,195.0]],[[237.46,19.0],[237.47,53.0],[237.48,194.0],[237.49,219.0],[237.5,582.0]]]
["binance-futures","SOLUSDT",1732050949612,[[237.35,165.0],[237.34,18.0],[237.33,67.0],[237.32,10.0],[237.31,72.0]],[[237.36,125.0],[237.37,186.0],[237.38,178.0],[237.39,154.0],[237.4,409.0]]]
["binance-futures","SOLUSDT",1732050988746,[[236.86,34.0],[236.85,66.0],[236.84,149.0],[236.83,5.0],[236.82,125.0]],[[236.87,588.0],[236.88,141.0],[236.89,242.0],[236.9,188.0],[236.91,295.0]]]
["binance-futures","SOLUSDT",1732051021464,[[237.11,24.0],[237.1,6.0],[237.09,6.0],[237.08,8.0],[237.07,98.0]],[[237.12,368.0],[237.13,299.0],[237.14,304.0],[237.15,279.0],[237.16,341.0]]]
["binance-futures","SOLUSDT",1732051087206,[[236.62,299.0],[236.61,183.0],[236.6,193.0],[236.59,137.0],[236.58,177.0]],[[236.63,72.0],[236.64,253.0],[236.65,52.0],[236.66,54.0],[236.67,380.0]]]
["binance-futures","SOLUSDT",1732051096358,[[236.58,63.0],[236.57,212.0],[236.56,98.0],[236.55,170.0],[236.54,2.0]],[[236.59,149.0],[236.6,16.0],[236.61,17.0],[236.62,54.0],[236.63,259.0]]]
["binance-futures","SOLUSDT",1732051174413,[[236.34,275.0],[236.33,17.0],[236.32,111.0],[236.31,130.0],[236.3,174.0]],[[236.35,126.0],[236.36,91.0],[236.37,64.0],[236.38,49.0],[236.39,533.0]]]
["binance-futures","SOLUSDT",1732051211690,[[236.28,232.0],[236.27,112.0],[236.26,114.0],[236.25,167.0],[236.24,108.0]],[[236.29,9.0],[236.3,7.0],[236.31,20.0],[236.32,106.0],[236.33,141.0]]]
["binance-futures","SOLUSDT",1732051222609,[[236.11,12.0],[236.1,18.0],[236.09,8.0],[236.08,1.0],[236.07,11.0]],[[236.12,209.0],[236.13,272.0],[236.14,129.0],[236.15,198.0],[236.16,247.0]]]
["binance-futures","SOLUSDT",1732051273286,[[235.92,227.0],[235.91,219.0],[235.9,270.0],[235.89,219.0],[235.88,191.0]],[[235.93,153.0],[235.94,100.0],[235.95,152.0],[235.96,345.0],[235.97,187.0]]]
["binance-futures","SOLUSDT",1732051332599,[[235.96,52.0],[235.95,18.0],[235.94,62.0],[235.93,47.0],[235.92,111.0]],[[235.97,253.0],[235.98,261.0],[235.99,301.0],[236.0,415.0],[236.01,173.0]]]
["binance-futures","SOLUSDT",1732051361081,[[236.06,4.0],[236.05,2.0],[236.04,4.0],[236.03,57.0],[236.02,218.0]],[[236.07,357.0],[236.08,41.0],[236.09,219.0],[236.1,290.0],[236.11,513.0]]]
["binance-futures","SOLUSDT",1732051408605,[[236.07,388.0],[236.06,97.0],[236.05,145.0],[236.04,138.0],[236.03,323.0]],[[236.08,68.0],[236.09,16.0],[236.1,121.0],[236.11,106.0],[236.12,270.0]]]
["binance-futures","SOLUSDT",1732051450319,[[235.93,418.0],[235.92,54.0],[235.91,187.0],[235.9,106.0],[235.89,18.0]],[[235.94,7.0],[235.95,8.0],[235.96,103.0],[235.97,55.0],[235.98,62.0]]]
["binance-futures","SOLUSDT",1732051457890,[[236.01,149.0],[236.0,55.0],[235.99,86.0],[235.98,4.0],[235.97,180.0]],[[236.02,62.0],[236.03,19.0],[236.04,94.0],[236.05,223.0],[236.06,429.0]]]
["binance-futures","SOLUSDT",1732051498818,[[236.21,128.0],[236.2,97.0],[236.18,22.0],[236.17,22.0],[236.14,173.0]],[[236.22,371.0],[236.23,80.0],[236.24,167.0],[236.25,210.0],[236.26,54.0]]]
["binance-futures","SOLUSDT",1732051548886,[[236.72,235.0],[236.71,212.0],[236.7,1290.0],[236.69,74.0],[236.68,151.0]],[[236.73,108.0],[236.74,26.0],[236.75,179.0],[236.76,337.0],[236.77,400.0]]]
["binance-futures","SOLUSDT",1732051579786,[[236.62,46.0],[236.61,5.0],[236.6,73.0],[236.59,388.0],[236.58,92.0]],[[236.63,180.0],[236.64,184.0],[236.65,48.0],[236.66,76.0],[236.67,76.0]]]
["binance-futures","SOLUSDT",1732051639430,[[236.99,132.0],[236.98,53.0],[236.97,35.0],[236.96,8.0],[236.95,122.0]],[[237.0,452.0],[237.01,5.0],[237.02,2.0],[237.03,11.0],[237.04,66.0]]]
["binance-futures","SOLUSDT",1732051699521,[[236.64,36.0],[236.63,109.0],[236.62,175.0],[236.61,215.0],[236.6,208.0]],[[236.65,270.0],[236.66,207.0],[236.67,193.0],[236.68,262.0],[236.69,175.0]]]
["binance-futures","SOLUSDT",1732051732342,[[236.89,201.0],[236.88,154.0],[236.87,168.0],[236.86,135.0],[236.85,235.0]],[[236.9,392.0],[236.91,38.0],[236.92,108.0],[236.93,122.0],[236.94,300.0]]]
["binance-futures","SOLUSDT",1732051778652,[[237.16,211.0],[237.15,86.0],[237.14,152.0],[237.13,228.0],[237.12,11.0]],[[237.17,114.0],[237.18,112.0],[237.19,231.0],[237.2,404.0],[237.21,328.0]]]
["binance-futures","SOLUSDT",1732051793126,[[237.3,25.0],[237.29,29.0],[237.28,25.0],[237.27,28.0],[237.26,122.0]],[[237.31,205.0],[237.32,122.0],[237.33,217.0],[237.34,294.0],[237.35,256.0]]]
["binance-futures","SOLUSDT",1732051832420,[[237.22,126.0],[237.21,41.0],[237.2,782.0],[237.19,156.0],[237.18,148.0]],[[237.23,378.0],[237.24,628.0],[237.25,2016.0],[237.26,86.0],[237.27,40.0]]]
["binance-futures","SOLUSDT",1732051901370,[[237.32,58.0],[237.31,6.0],[237.3,187.0],[237.29,64.0],[237.28,300.0]],[[237.33,203.0],[237.34,100.0],[237.35,102.0],[237.36,90.0],[237.37,219.0]]]
["binance-futures","SOLUSDT",1732051922684,[[236.98,119.0],[236.97,100.0],[236.96,95.0],[236.95,30.0],[236.94,57.0]],[[236.99,103.0],[237.0,280.0],[237.01,447.0],[237.02,389.0],[237.03,511.0]]]
["binance-futures","SOLUSDT",1732051980268,[[237.24,279.0],[237.23,234.0],[237.22,187.0],[237.21,222.0],[237.2,155.0]],[[237.25,11.0],[237.26,12.0],[237.27,131.0],[237.28,619.0],[237.29,175.0]]]
["binance-futures","SOLUSDT",1732052026579,[[237.42,138.0],[237.41,135.0],[237.4,198.0],[237.39,67.0],[237.38,309.0]],[[237.43,113.0],[237.44,84.0],[237.45,99.0],[237.46,105.0],[237.47,99.0]]]
["binance-futures","SOLUSDT",1732052060583,[[236.92,385.0],[236.91,115.0],[236.9,145.0],[236.89,52.0],[236.88,13.0]],[[236.93,91.0],[236.94,7.0],[236.95,23.0],[236.96,178.0],[236.97,254.0]]]
["binance-futures","SOLUSDT",1732052076496,[[236.28,148.0],[236.27,95.0],[236.26,98.0],[236.25,432.0],[236.24,76.0]],[[236.29,116.0],[236.3,118.0],[236.31,266.0],[236.32,162.0],[236.33,165.0]]]
["binance-futures","SOLUSDT",1732052128153,[[235.86,162.0],[235.85,27.0],[235.84,34.0],[235.83,13.0],[235.82,60.0]],[[235.87,131.0],[235.88,138.0],[235.89,129.0],[235.9,503.0],[235.91,56.0]]]
["binance-futures","SOLUSDT",1732052183888,[[235.78,1.0],[235.77,6.0],[235.76,78.0],[235.75,21.0],[235.72,6.0]],[[235.79,616.0],[235.8,217.0],[235.81,152.0],[235.82,187.0],[235.83,197.0]]]
["binance-futures","SOLUSDT",1732052219010,[[235.84,318.0],[235.83,100.0],[235.82,141.0],[235.81,130.0],[235.8,182.0]],[[235.85,20.0],[235.86,146.0],[235.87,15.0],[235.88,52.0],[235.89,302.0]]]
["binance-futures","SOLUSDT",1732052262905,[[235.58,49.0],[235.57,19.0],[235.56,79.0],[235.55,130.0],[235.54,81.0]],[[235.59,178.0],[235.6,262.0],[235.61,321.0],[235.62,347.0],[235.63,456.0]]]
["binance-futures","SOLUSDT",1732052308714,[[234.65,281.0],[234.64,242.0],[234.63,179.0],[234.62,167.0],[234.61,173.0]],[[234.66,87.0],[234.67,172.0],[234.68,3387.0],[234.69,80.0],[234.7,149.0]]]
["binance-futures","SOLUSDT",1732052358461,[[235.08,160.0]],[[235.09,385.0],[235.1,158.0],[235.11,124.0],[235.12,381.0],[235.13,312.0]]]
["binance-futures","SOLUSDT",1732052382931,[[234.75,98.0],[234.74,89.0],[234.73,134.0],[234.72,163.0],[234.71,196.0]],[[234.76,192.0],[234.77,92.0],[234.78,513.0],[234.79,130.0],[234.8,247.0]]]
["binance-futures","SOLUSDT",1732052406559,[[234.84,51.0],[234.83,20.0],[234.82,88.0],[234.81,14.0],[234.8,59.0]],[[234.85,386.0],[234.86,51.0],[234.87,297.0],[234.88,552.0],[234.89,163.0]]]
["binance-futures","SOLUSDT",1732052473585,[[234.86,616.0],[234.85,175.0],[234.84,198.0],[234.83,167.0],[234.82,158.0]],[[234.87,5.0],[234.88,31.0],[234.89,86.0],[234.9,262.0],[234.91,716.0]]]
["binance-futures","SOLUSDT",1732052497079,[[235.26,322.0],[235.25,104.0],[235.24,125.0],[235.23,27.0],[235.22,111.0]],[[235.27,553.0],[235.28,45.0],[235.29,236.0],[235.3,266.0],[235.31,342.0]]]
["binance-futures","SOLUSDT",1732052553341,[[235.34,231.0],[235.33,11.0],[235.32,58.0],[235.31,227.0],[235.3,290.0]],[[235.35,196.0],[235.36,114.0],[235.37,342.0],[235.38,241.0],[235.39,186.0]]]
["binance-futures","SOLUSDT",1732052590929,[[235.3,58.0],[235.29,29.0],[235.28,127.0],[235.27,140.0],[235.26,112.0]],[[235.31,196.0],[235.32,175.0],[235.33,230.0],[235.34,271.0],[235.35,219.0]]]
["binance-futures","SOLUSDT",1732052645192,[[235.03,199.0]],[[235.04,105.0],[235.05,95.0],[235.06,74.0],[235.07,109.0],[235.08,341.0]]]
["binance-futures","SOLUSDT",1732052684921,[[235.17,269.0],[235.16,24.0],[235.15,29.0],[235.14,19.0],[235.13,64.0]],[[235.18,6.0],[235.19,82.0],[235.2,76.0],[235.21,72.0],[235.22,192.0]]]
["binance-futures","SOLUSDT",1732052741352,[[235.1,217.0],[235.09,26.0],[235.08,36.0],[235.07,91.0],[235.06,6.0]],[[235.11,467.0],[235.12,215.0],[235.13,318.0],[235.14,281.0],[235.15,261.0]]]
["binance-futures","SOLUSDT",1732052766129,[[235.54,525.0],[235.53,316.0],[235.52,366.0],[235.51,468.0],[235.5,481.0]],[[235.55,13.0],[235.56,26.0],[235.57,13.0],[235.58,96.0],[235.59,81.0]]]
["binance-futures","SOLUSDT",1732052792383,[[235.72,160.0],[235.71,154.0],[235.7,160.0],[235.69,249.0],[235.68,239.0]],[[235.73,188.0],[235.74,17.0],[235.75,99.0],[235.76,339.0],[235.77,127.0]]]
["binance-futures","SOLUSDT",1732052845443,[[235.45,457.0],[235.44,192.0],[235.43,383.0],[235.42,198.0],[235.41,259.0]],[[235.46,39.0],[235.47,75.0],[235.48,105.0],[235.49,244.0],[235.5,146.0]]]
["binance-futures","SOLUSDT",1732052895705,[[236.02,358.0],[236.01,136.0],[236.0,211.0],[235.99,90.0],[235.98,281.0]],[[236.03,49.0],[236.04,303.0],[236.05,423.0],[236.06,48.0],[236.07,44.0]]]
["binance-futures","SOLUSDT",1732052934851,[[236.36,254.0],[236.35,21.0],[236.34,358.0],[236.33,179.0],[236.32,108.0]],[[236.37,233.0],[236.38,129.0],[236.39,216.0],[236.4,306.0],[236.41,280.0]]]
["binance-futures","SOLUSDT",1732052970028,[[236.09,210.0],[236.08,81.0],[236.07,135.0],[236.06,176.0],[236.05,212.0]],[[236.1,237.0],[236.11,199.0],[236.12,402.0],[236.13,296.0],[236.14,342.0]]]
["binance-futures","SOLUSDT",1732052997672,[[236.22,1.0],[236.21,16.0],[236.2,289.0],[236.19,78.0]],[[236.23,620.0],[236.24,318.0],[236.25,355.0],[236.26,403.0],[236.27,401.0]]]
["binance-futures","SOLUSDT",1732053050060,[[236.21,166.0],[236.2,250.0],[236.19,317.0],[236.18,333.0],[236.17,342.0]],[[236.22,205.0],[236.23,28.0],[236.24,165.0],[236.25,90.0],[236.26,137.0]]]
["binance-futures","SOLUSDT",1732053089735,[[236.51,560.0],[236.5,144.0],[236.49,83.0],[236.48,259.0],[236.47,184.0]],[[236.52,333.0],[236.53,34.0],[236.54,112.0],[236.55,60.0],[236.56,207.0]]]
["binance-futures","SOLUSDT",1732053129170,[[236.64,73.0],[236.63,15.0],[236.62,106.0],[236.61,120.0],[236.6,419.0]],[[236.65,780.0],[236.66,185.0],[236.67,321.0],[236.68,461.0],[236.69,452.0]]]
["binance-futures","SOLUSDT",1732053183484,[[236.69,2.0],[236.68,9.0],[236.67,71.0],[236.66,247.0],[236.65,373.0]],[[236.7,250.0],[236.71,132.0],[236.72,370.0],[236.73,286.0],[236.74,53.0]]]
["binance-futures","SOLUSDT",1732053238584,[[236.66,228.0],[236.65,160.0],[236.64,247.0],[236.63,196.0],[236.62,248.0]],[[236.67,256.0],[236.68,19.0],[236.69,99.0],[236.7,37.0],[236.71,79.0]]]
["binance-futures","SOLUSDT",1732053260795,[[236.76,7.0],[236.75,21.0],[236.74,48.0],[236.73,142.0],[236.72,218.0]],[[236.77,659.0],[236.78,380.0],[236.79,482.0],[236.8,349.0],[236.81,93.0]]]
["binance-futures","SOLUSDT",1732053333649,[[236.87,343.0],[236.86,150.0],[236.85,239.0],[236.84,356.0],[236.83,211.0]],[[236.88,182.0],[236.89,116.0],[236.9,107.0],[236.91,54.0],[236.92,148.0]]]
["binance-futures","SOLUSDT",1732053356785,[[236.92,143.0],[236.91,89.0],[236.9,240.0]],[[236.93,201.0],[236.94,167.0],[236.95,140.0],[236.96,150.0],[236.97,105.0]]]
["binance-futures","SOLUSDT",1732053386320,[[236.76,416.0],[236.75,216.0],[236.74,217.0],[236.73,295.0],[236.72,506.0]],[[236.77,4.0],[236.78,17.0],[236.79,98.0],[236.8,30.0],[236.81,98.0]]]
["binance-futures","SOLUSDT",1732053439233,[[236.95,129.0],[236.94,12.0],[236.93,112.0],[236.92,249.0],[236.91,175.0]],[[236.96,309.0],[236.97,208.0],[236.98,216.0],[236.99,378.0],[237.0,342.0]]]
["binance-futures","SOLUSDT",1732053483769,[[236.87,8.0],[236.86,38.0],[236.85,62.0],[236.84,215.0],[236.83,230.0]],[[236.88,640.0],[236.89,203.0],[236.9,48.0],[236.91,137.0],[236.92,53.0]]]
["binance-futures","SOLUSDT",1732053538233,[[236.88,140.0],[236.87,58.0],[236.86,86.0],[236.85,31.0],[236.84,143.0]],[[236.89,512.0],[236.9,312.0],[236.91,329.0],[236.92,279.0],[236.93,184.0]]]
["binance-futures","SOLUSDT",1732053574471,[[236.78,196.0],[236.77,26.0],[236.76,116.0],[236.75,155.0],[236.74,456.0]],[[236.79,306.0],[236.8,243.0],[236.81,225.0],[236.82,232.0],[236.83,365.0]]]
["binance-futures","SOLUSDT",1732053637261,[[236.8,308.0],[236.79,93.0],[236.78,171.0],[236.77,354.0],[236.76,569.0]],[[236.81,37.0],[236.82,6.0],[236.83,84.0],[236.84,20.0],[236.85,88.0]]]
["binance-futures","SOLUSDT",1732053657800,[[236.93,451.0],[236.92,208.0],[236.91,214.0],[236.9,444.0],[236.89,232.0]],[[236.94,14.0],[236.95,19.0],[236.96,36.0],[236.97,53.0],[236.98,158.0]]]
["binance-futures","SOLUSDT",1732053731831,[[237.23,175.0],[237.22,133.0],[237.21,175.0],[237.2,445.0],[237.19,291.0]],[[237.24,356.0],[237.25,104.0],[237.26,110.0],[237.27,285.0],[237.28,239.0]]]
["binance-futures","SOLUSDT",1732053738368,[[237.27,360.0],[237.26,344.0],[237.25,266.0],[237.24,526.0],[237.23,295.0]],[[237.28,117.0],[237.29,54.0],[237.3,146.0],[237.31,66.0],[237.32,120.0]]]
["binance-futures","SOLUSDT",1732053794928,[[236.79,149.0],[236.78,51.0],[236.77,123.0],[236.76,136.0],[236.75,342.0]],[[236.8,332.0],[236.81,160.0],[236.82,136.0],[236.83,250.0],[236.84,328.0]]]
["binance-futures","SOLUSDT",1732053838053,[[236.92,56.0],[236.91,166.0],[236.9,182.0],[236.89,266.0],[236.88,164.0]],[[236.93,157.0],[236.94,36.0],[236.95,147.0],[236.96,149.0],[236.97,83.0]]]
["binance-futures","SOLUSDT",1732053869912,[[236.87,343.0],[236.86,191.0],[236.85,238.0],[236.84,418.0],[236.83,338.0]],[[236.88,32.0],[236.89,43.0],[236.9,172.0],[236.91,170.0],[236.92,76.0]]]
["binance-futures","SOLUSDT",1732053949413,[[236.97,255.0],[236.96,128.0],[236.95,169.0],[236.94,196.0],[236.93,540.0]],[[236.98,492.0],[236.99,59.0],[237.0,179.0],[237.01,149.0],[237.02,56.0]]]
["binance-futures","SOLUSDT",1732053955152,[[237.04,310.0],[237.03,300.0],[237.02,277.0],[237.01,422.0],[237.0,325.0]],[[237.05,229.0],[237.06,17.0],[237.07,76.0],[237.08,112.0],[237.09,89.0]]]
["binance-futures","SOLUSDT",1732054002110,[[236.43,289.0],[236.42,252.0],[236.41,314.0],[236.4,328.0],[236.39,295.0]],[[236.44,193.0],[236.45,131.0],[236.46,167.0],[236.47,331.0],[236.48,368.0]]]
["binance-futures","SOLUSDT",1732054042873,[[236.71,93.0],[236.7,64.0],[236.69,105.0],[236.68,205.0],[236.67,256.0]],[[236.72,289.0],[236.73,148.0],[236.74,129.0],[236.75,156.0],[236.76,382.0]]]
["binance-futures","SOLUSDT",1732054085915,[[236.64,11.0],[236.63,40.0],[236.62,64.0],[236.61,42.0],[236.6,138.0]],[[236.65,587.0],[236.66,246.0],[236.67,148.0],[236.68,574.0],[236.69,399.0]]]
["binance-futures","SOLUSDT",1732054154414,[[236.76,292.0],[236.75,248.0],[236.74,154.0],[236.73,385.0],[236.72,321.0]],[[236.77,83.0],[236.78,4.0],[236.79,27.0],[236.8,62.0],[236.81,160.0]]]
["binance-futures","SOLUSDT",1732054216904,[[236.59,171.0],[236.58,106.0],[236.57,140.0],[236.56,150.0],[236.55,86.0]],[[236.6,145.0],[236.61,206.0],[236.62,233.0],[236.63,199.0],[236.64,695.0]]]
["binance-futures","SOLUSDT",1732054251780,[[236.15,105.0],[236.14,75.0],[236.13,221.0],[236.12,170.0],[236.11,186.0]],[[236.16,252.0],[236.17,190.0],[236.18,302.0],[236.19,414.0],[236.2,184.0]]]
["binance-futures","SOLUSDT",1732054298567,[[236.64,209.0],[236.63,433.0],[236.62,318.0],[236.61,313.0],[236.6,428.0]],[[236.65,241.0],[236.66,5.0],[236.67,91.0],[236.68,526.0],[236.69,186.0]]]
["binance-futures","SOLUSDT",1732054346928,[[236.58,160.0],[236.57,132.0],[236.56,122.0],[236.55,282.0],[236.54,204.0]],[[236.59,196.0],[236.6,115.0],[236.61,183.0],[236.62,145.0],[236.63,253.0]]]
["binance-futures","SOLUSDT",1732054356922,[[236.52,234.0],[236.51,215.0],[236.5,340.0],[236.49,234.0],[236.48,292.0]],[[236.53,1.0],[236.54,2.0],[236.55,80.0],[236.56,387.0],[236.57,815.0]]]
["binance-futures","SOLUSDT",1732054433862,[[236.5,234.0],[236.49,141.0],[236.48,214.0],[236.47,261.0],[236.46,228.0]],[[236.51,314.0],[236.52,8.0],[236.53,42.0],[236.54,113.0],[236.55,344.0]]]
["binance-futures","SOLUSDT",1732054458799,[[236.51,187.0],[236.5,172.0],[236.49,172.0],[236.48,174.0],[236.47,30.0]],[[236.52,90.0],[236.53,94.0],[236.54,250.0],[236.55,490.0],[236.56,357.0]]]
["binance-futures","SOLUSDT",1732054488852,[[236.59,12.0],[236.58,14.0],[236.57,49.0],[236.56,163.0],[236.55,95.0]],[[236.6,503.0],[236.61,367.0],[236.62,465.0],[236.63,574.0],[236.64,196.0]]]
["binance-futures","SOLUSDT",1732054558692,[[236.0,923.0],[235.99,45.0],[235.98,45.0],[235.97,43.0],[235.96,184.0]],[[236.01,615.0],[236.02,270.0],[236.03,424.0],[236.04,555.0],[236.05,542.0]]]
["binance-futures","SOLUSDT",1732054618207,[[236.24,386.0],[236.23,298.0],[236.22,267.0],[236.21,41.0],[236.2,154.0]],[[236.25,29.0],[236.26,5.0],[236.27,67.0],[236.28,246.0],[236.29,185.0]]]
["binance-futures","SOLUSDT",1732054656311,[[236.49,716.0],[236.48,172.0],[236.47,249.0],[236.46,455.0],[236.45,73.0]],[[236.5,339.0],[236.51,14.0],[236.52,20.0],[236.53,109.0],[236.54,424.0]]]
["binance-futures","SOLUSDT",1732054666675,[[236.56,257.0],[236.55,42.0],[236.54,179.0],[236.53,113.0],[236.52,290.0]],[[236.57,302.0],[236.58,26.0],[236.59,226.0],[236.6,316.0],[236.61,505.0]]]
["binance-futures","SOLUSDT",1732054754461,[[236.52,262.0],[236.51,203.0],[236.5,165.0],[236.49,182.0],[236.48,246.0]],[[236.53,84.0],[236.54,77.0],[236.55,114.0],[236.56,232.0],[236.57,326.0]]]
["binance-futures","SOLUSDT",1732054769849,[[236.49,592.0],[236.48,299.0],[236.47,148.0],[236.46,87.0],[236.45,116.0]],[[236.5,34.0],[236.51,73.0],[236.52,163.0],[236.53,147.0],[236.54,482.0]]]
["binance-futures","SOLUSDT",1732054844451,[[235.95,5.0],[235.94,27.0],[235.93,73.0],[235.92,95.0],[235.91,44.0]],[[235.96,464.0],[235.97,407.0],[235.98,155.0],[235.99,346.0],[236.0,102.0]]]
["binance-futures","SOLUSDT",1732054881934,[[236.07,356.0],[236.06,257.0],[236.05,187.0],[236.04,171.0],[236.03,253.0]],[[236.08,125.0],[236.09,32.0],[236.1,68.0],[236.11,86.0],[236.12,191.0]]]
["binance-futures","SOLUSDT",1732054928906,[[236.02,55.0],[236.01,72.0],[236.0,605.0],[235.99,91.0],[235.98,121.0]],[[236.03,481.0],[236.04,90.0],[236.05,288.0],[236.06,317.0],[236.07,173.0]]]
["binance-futures","SOLUSDT",1732054978992,[[235.47,296.0],[235.46,582.0],[235.45,86.0],[235.44,16.0],[235.43,52.0]],[[235.48,118.0],[235.49,88.0],[235.5,117.0],[235.51,217.0],[235.52,501.0]]]
["binance-futures","SOLUSDT",1732055019771,[[235.27,330.0],[235.26,80.0],[235.25,75.0],[235.24,205.0],[235.23,194.0]],[[235.28,8.0],[235.29,32.0],[235.3,138.0],[235.31,192.0],[235.32,359.0]]]
["binance-futures","SOLUSDT",1732055055514,[[235.16,360.0],[235.15,66.0],[235.14,85.0],[235.13,86.0],[235.12,95.0]],[[235.17,144.0],[235.18,146.0],[235.19,154.0],[235.2,582.0],[235.21,235.0]]]
["binance-futures","SOLUSDT",1732055083551,[[235.19,255.0],[235.18,91.0],[235.17,253.0],[235.16,110.0],[235.15,211.0]],[[235.2,170.0],[235.21,174.0],[235.22,178.0],[235.23,135.0],[235.24,681.0]]]
["binance-futures","SOLUSDT",1732055136859,[[235.44,14.0],[235.43,2.0],[235.42,13.0],[235.41,62.0],[235.4,18.0]],[[235.45,228.0],[235.46,86.0],[235.47,261.0],[235.48,372.0],[235.49,433.0]]]
["binance-futures","SOLUSDT",1732055177021,[[234.96,17.0],[234.95,95.0],[234.94,150.0],[234.93,30.0],[234.92,125.0]],[[234.97,164.0],[234.98,105.0],[234.99,150.0],[235.0,441.0],[235.01,140.0]]]
["binance-futures","SOLUSDT",1732055217419,[[234.52,74.0],[234.51,281.0],[234.5,668.0],[234.49,179.0],[234.48,181.0]],[[234.53,103.0],[234.54,28.0],[234.55,95.0],[234.56,122.0],[234.57,314.0]]]
["binance-futures","SOLUSDT",1732055269183,[[234.67,127.0],[234.66,29.0],[234.65,110.0],[234.64,97.0],[234.63,74.0]],[[234.68,95.0],[234.69,88.0],[234.7,113.0],[234.71,109.0],[234.72,317.0]]]
["binance-futures","SOLUSDT",1732055280513,[[234.72,168.0],[234.71,2.0],[234.7,33.0],[234.69,48.0],[234.68,89.0]],[[234.73,300.0],[234.74,63.0],[234.75,163.0],[234.76,133.0],[234.77,245.0]]]
["binance-futures","SOLUSDT",1732055346501,[[234.74,37.0],[234.73,56.0],[234.72,17.0],[234.71,49.0],[234.7,104.0]],[[234.75,233.0],[234.76,98.0],[234.77,210.0],[234.78,284.0],[234.79,246.0]]]
["binance-futures","SOLUSDT",1732055375535,[[234.65,304.0]],[[234.66,21.0],[234.67,113.0],[234.68,57.0],[234.69,51.0],[234.7,113.0]]]
["binance-futures","SOLUSDT",1732055439696,[[234.21,62.0],[234.2,17.0],[234.19,65.0],[234.18,88.0],[234.17,77.0]],[[234.22,106.0],[234.23,76.0],[234.24,87.0],[234.25,152.0],[234.26,264.0]]]
["binance-futures","SOLUSDT",1732055466986,[[234.11,162.0],[234.1,557.0],[234.09,164.0],[234.08,110.0],[234.07,32.0]],[[234.12,304.0],[234.13,49.0],[234.14,330.0],[234.15,72.0],[234.16,286.0]]]
["binance-futures","SOLUSDT",1732055517183,[[234.14,293.0],[234.13,56.0],[234.12,57.0],[234.11,170.0],[234.1,33.0]],[[234.15,115.0],[234.16,225.0],[234.17,197.0],[234.18,377.0],[234.19,417.0]]]
["binance-futures","SOLUSDT",1732055556430,[[233.8,4.0],[233.79,3.0]],[[233.81,223.0],[233.82,71.0],[233.83,119.0],[233.84,160.0],[233.85,264.0]]]
["binance-futures","SOLUSDT",1732055605399,[[233.86,473.0],[233.85,49.0],[233.84,106.0],[233.83,65.0],[233.82,135.0]],[[233.87,75.0],[233.88,10.0],[233.89,74.0],[233.9,334.0],[233.91,145.0]]]
["binance-futures","SOLUSDT",1732055637513,[[234.2,212.0],[234.19,46.0],[234.18,119.0],[234.17,222.0],[234.16,291.0]],[[234.21,54.0],[234.22,56.0],[234.23,57.0],[234.24,68.0],[234.25,135.0]]]
["binance-futures","SOLUSDT",1732055654390,[[234.38,454.0],[234.37,650.0],[234.36,64.0],[234.35,69.0],[234.34,192.0]],[[234.39,157.0],[234.4,58.0],[234.41,109.0],[234.42,238.0],[234.43,236.0]]]
["binance-futures","SOLUSDT",1732055714976,[[234.6,25.0],[234.59,24.0],[234.58,41.0],[234.57,223.0],[234.56,237.0]],[[234.61,245.0],[234.62,26.0],[234.63,33.0],[234.64,192.0],[234.65,109.0]]]
["binance-futures","SOLUSDT",1732055745359,[[234.32,219.0],[234.31,10.0],[234.3,36.0],[234.29,41.0],[234.28,193.0]],[[234.33,53.0],[234.34,34.0],[234.35,83.0],[234.36,292.0],[234.37,34.0]]]
["binance-futures","SOLUSDT",1732055796641,[[233.78,103.0],[233.77,16.0],[233.76,54.0],[233.75,60.0],[233.74,18.0]],[[233.79,125.0],[233.8,24.0],[233.81,59.0],[233.82,63.0],[233.83,68.0]]]
["binance-futures","SOLUSDT",1732055839814,[[234.09,29.0],[234.08,2.0],[234.07,1.0],[234.06,30.0],[234.05,122.0]],[[234.1,496.0],[234.11,32.0],[234.12,95.0],[234.13,64.0],[234.14,135.0]]]
["binance-futures","SOLUSDT",1732055888556,[[234.23,24.0],[234.22,2.0],[234.21,35.0],[234.2,31.0],[234.19,82.0]],[[234.24,30.0],[234.25,12.0],[234.26,5.0],[234.27,65.0],[234.28,200.0]]]
["binance-futures","SOLUSDT",1732055918977,[[234.4,294.0],[234.39,56.0],[234.38,35.0],[234.37,23.0],[234.36,1.0]],[[234.41,4.0],[234.42,42.0],[234.43,97.0],[234.44,40.0],[234.45,335.0]]]
["binance-futures","SOLUSDT",1732055949404,[[234.61,26.0],[234.6,41.0],[234.59,8.0],[234.57,172.0],[234.56,18.0]],[[234.62,155.0],[234.63,18.0],[234.64,15.0],[234.65,141.0],[234.66,41.0]]]
["binance-futures","SOLUSDT",1732055996918,[[234.67,237.0],[234.66,101.0],[234.65,80.0],[234.64,12.0],[234.63,35.0]],[[234.68,41.0],[234.69,37.0],[234.7,215.0],[234.71,80.0],[234.72,238.0]]]
["binance-futures","SOLUSDT",1732056040366,[[234.53,136.0],[234.52,71.0],[234.51,521.0],[234.5,2029.0],[234.49,20.0]],[[234.54,13.0],[234.55,27.0],[234.56,70.0],[234.57,222.0],[234.58,186.0]]]
["binance-futures","SOLUSDT",1732056081311,[[234.48,330.0],[234.47,134.0],[234.46,149.0],[234.45,27.0],[234.44,33.0]],[[234.49,3.0],[234.5,11.0],[234.51,22.0],[234.52,123.0],[234.53,108.0]]]
["binance-futures","SOLUSDT",1732056123318,[[234.79,30.0],[234.78,55.0],[234.77,38.0],[234.76,128.0],[234.75,91.0]],[[234.8,149.0],[234.81,76.0],[234.82,113.0],[234.83,82.0],[234.84,138.0]]]
["binance-futures","SOLUSDT",1732056186522,[[234.59,158.0],[234.58,34.0],[234.57,74.0],[234.56,210.0],[234.55,244.0]],[[234.6,349.0],[234.61,139.0],[234.62,26.0],[234.63,32.0],[234.64,174.0]]]
["binance-futures","SOLUSDT",1732056205028,[[234.54,10.0],[234.53,5.0],[234.52,41.0],[234.51,98.0],[234.5,256.0]],[[234.55,346.0],[234.56,135.0],[234.57,122.0],[234.58,73.0],[234.59,167.0]]]
["binance-futures","SOLUSDT",1732056239837,[[234.99,135.0],[234.98,624.0],[234.97,101.0],[234.96,25.0],[234.95,182.0]],[[235.0,4.0],[235.01,175.0],[235.02,133.0],[235.03,32.0],[235.04,94.0]]]
["binance-futures","SOLUSDT",1732056303080,[[234.99,425.0],[234.98,54.0],[234.97,52.0],[234.96,253.0],[234.95,332.0]],[[235.0,83.0],[235.01,26.0],[235.02,1.0],[235.03,56.0],[235.04,45.0]]]
["binance-futures","SOLUSDT",1732056338025,[[235.2,109.0],[235.19,35.0],[235.18,138.0],[235.17,180.0],[235.16,414.0]],[[235.21,63.0],[235.23,28.0],[235.24,36.0],[235.25,102.0],[235.26,36.0]]]
["binance-futures","SOLUSDT",1732056392147,[[235.44,37.0],[235.43,42.0],[235.42,196.0],[235.41,455.0]],[[235.45,96.0],[235.46,19.0],[235.47,35.0],[235.48,16.0],[235.49,90.0]]]
["binance-futures","SOLUSDT",1732056421583,[[235.37,156.0],[235.35,14.0],[235.34,88.0],[235.33,350.0],[235.32,705.0]],[[235.38,319.0],[235.39,73.0],[235.4,359.0],[235.41,25.0],[235.42,53.0]]]
["binance-futures","SOLUSDT",1732056494113,[[235.54,44.0],[235.52,45.0],[235.51,208.0],[235.5,307.0],[235.49,209.0]],[[235.55,14.0],[235.56,6.0],[235.57,35.0],[235.58,59.0],[235.59,128.0]]]
["binance-futures","SOLUSDT",1732056524039,[[235.56,68.0],[235.55,157.0],[235.54,228.0],[235.53,319.0],[235.52,506.0]],[[235.57,181.0],[235.58,62.0],[235.59,137.0],[235.6,61.0],[235.61,134.0]]]
["binance-futures","SOLUSDT",1732056592727,[[235.65,44.0],[235.64,131.0],[235.63,213.0],[235.62,655.0],[235.61,404.0]],[[235.66,126.0],[235.67,63.0],[235.69,1.0],[235.7,22.0],[235.71,54.0]]]
["binance-futures","SOLUSDT",1732056610026,[[235.74,6.0],[235.73,9.0],[235.72,95.0],[235.71,172.0],[235.7,336.0]],[[235.75,231.0],[235.76,314.0],[235.77,29.0],[235.78,15.0],[235.79,158.0]]]
["binance-futures","SOLUSDT",1732056651495,[[235.68,61.0],[235.67,80.0],[235.66,349.0],[235.65,1124.0],[235.64,240.0]],[[235.69,174.0],[235.7,14.0],[235.71,14.0],[235.72,12.0],[235.73,47.0]]]
["binance-futures","SOLUSDT",1732056708168,[[235.64,56.0],[235.63,18.0],[235.62,81.0],[235.61,136.0],[235.6,224.0]],[[235.65,86.0],[235.66,61.0],[235.67,200.0],[235.68,154.0],[235.69,178.0]]]
["binance-futures","SOLUSDT",1732056746900,[[235.5,2250.0],[235.49,12.0],[235.48,45.0],[235.47,145.0],[235.46,65.0]],[[235.51,392.0],[235.52,35.0],[235.53,146.0],[235.54,82.0],[235.55,140.0]]]
["binance-futures","SOLUSDT",1732056800595,[[235.32,2.0],[235.31,17.0],[235.3,109.0],[235.29,72.0],[235.28,235.0]],[[235.33,184.0],[235.34,89.0],[235.35,79.0],[235.36,47.0],[235.37,37.0]]]
["binance-futures","SOLUSDT",1732056826752,[[235.08,112.0],[235.07,9.0],[235.06,33.0],[235.05,169.0],[235.04,46.0]],[[235.09,218.0],[235.1,65.0],[235.11,280.0],[235.12,80.0],[235.13,146.0]]]
["binance-futures","SOLUSDT",1732056865766,[[235.13,159.0],[235.12,49.0],[235.11,72.0],[235.1,86.0],[235.09,127.0]],[[235.14,43.0],[235.15,126.0],[235.16,43.0],[235.17,94.0],[235.18,886.0]]]
["binance-futures","SOLUSDT",1732056910314,[[235.04,79.0],[235.03,184.0],[235.02,82.0],[235.01,209.0],[235.0,539.0]],[[235.05,107.0],[235.06,66.0],[235.07,79.0],[235.08,166.0],[235.09,126.0]]]
["binance-futures","SOLUSDT",1732056962525,[[235.16,107.0],[235.15,67.0],[235.14,254.0],[235.13,149.0],[235.12,85.0]],[[235.17,2.0],[235.18,16.0],[235.19,137.0],[235.2,141.0],[235.21,128.0]]]
["binance-futures","SOLUSDT",1732057006677,[[235.27,345.0],[235.26,66.0],[235.25,165.0],[235.24,177.0],[235.23,266.0]],[[235.28,8.0],[235.29,14.0],[235.3,77.0],[235.31,126.0],[235.32,379.0]]]
["binance-futures","SOLUSDT",1732057046254,[[235.36,248.0],[235.35,114.0],[235.34,252.0],[235.33,246.0],[235.32,232.0]],[[235.37,113.0],[235.38,30.0],[235.39,91.0],[235.4,127.0],[235.41,105.0]]]
["binance-futures","SOLUSDT",1732057119718,[[235.27,105.0],[235.26,67.0],[235.25,465.0],[235.24,108.0],[235.23,420.0]],[[235.28,170.0],[235.29,83.0],[235.3,107.0],[235.31,324.0],[235.32,309.0]]]
["binance-futures","SOLUSDT",1732057180776,[[235.49,267.0],[235.48,137.0],[235.47,87.0],[235.46,145.0],[235.45,244.0]],[[235.5,139.0],[235.51,125.0],[235.52,75.0],[235.53,23.0],[235.54,111.0]]]
["binance-futures","SOLUSDT",1732057219518,[[235.13,28.0],[235.12,31.0],[235.11,79.0],[235.1,282.0],[235.09,293.0]],[[235.14,174.0],[235.15,115.0],[235.16,264.0],[235.17,110.0],[235.18,320.0]]]
["binance-futures","SOLUSDT",1732057232084,[[235.03,91.0],[235.02,21.0],[235.01,103.0],[235.0,385.0],[234.99,273.0]],[[235.04,236.0],[235.05,155.0],[235.06,24.0],[235.07,139.0],[235.08,177.0]]]
["binance-futures","SOLUSDT",1732057269685,[[235.24,238.0],[235.23,54.0],[235.22,295.0],[235.21,209.0],[235.2,462.0]],[[235.25,217.0],[235.26,7.0],[235.27,37.0],[235.28,145.0],[235.29,163.0]]]
["binance-futures","SOLUSDT",1732057320315,[[234.96,335.0],[234.95,16.0],[234.94,53.0],[234.93,234.0],[234.92,263.0]],[[234.97,369.0],[234.98,116.0],[234.99,120.0],[235.0,203.0],[235.01,161.0]]]
["binance-futures","SOLUSDT",1732057386306,[[235.22,179.0],[235.21,149.0],[235.2,249.0],[235.19,402.0],[235.18,231.0]],[[235.23,29.0],[235.24,6.0],[235.25,303.0],[235.26,107.0],[235.27,115.0]]]
["binance-futures","SOLUSDT",1732057413656,[[235.58,340.0],[235.57,269.0],[235.56,189.0],[235.55,336.0],[235.54,327.0]],[[235.59,48.0],[235.6,393.0],[235.61,94.0],[235.62,317.0],[235.63,86.0]]]
["binance-futures","SOLUSDT",1732057436733,[[235.57,91.0],[235.56,243.0],[235.55,210.0],[235.54,207.0],[235.53,231.0]],[[235.58,6.0],[235.59,105.0],[235.6,169.0],[235.61,230.0],[235.62,144.0]]]
["binance-futures","SOLUSDT",1732057505535,[[235.39,227.0],[235.38,132.0],[235.37,206.0],[235.36,328.0],[235.35,241.0]],[[235.4,462.0],[235.41,11.0],[235.42,70.0],[235.43,150.0],[235.44,106.0]]]
["binance-futures","SOLUSDT",1732057557495,[[235.22,166.0],[235.21,43.0],[235.2,77.0],[235.19,242.0],[235.18,390.0]],[[235.23,183.0],[235.24,142.0],[235.25,220.0],[235.26,232.0],[235.27,211.0]]]
["binance-futures","SOLUSDT",1732057590899,[[235.28,56.0],[235.27,137.0],[235.26,246.0],[235.25,463.0],[235.24,444.0]],[[235.29,107.0],[235.3,147.0],[235.31,99.0],[235.32,14.0],[235.33,28.0]]]
["binance-futures","SOLUSDT",1732057607671,[[235.45,166.0],[235.44,52.0],[235.43,144.0],[235.42,246.0],[235.41,111.0]],[[235.46,26.0],[235.47,26.0],[235.48,60.0],[235.49,198.0],[235.5,173.0]]]
["binance-futures","SOLUSDT",1732057687788,[[235.45,143.0],[235.44,62.0],[235.43,217.0],[235.42,92.0],[235.41,277.0]],[[235.46,257.0],[235.47,120.0],[235.48,162.0],[235.49,165.0],[235.5,78.0]]]
["binance-futures","SOLUSDT",1732057705538,[[235.5,131.0],[235.49,118.0],[235.48,238.0],[235.47,165.0],[235.46,321.0]],[[235.51,127.0],[235.52,87.0],[235.53,92.0],[235.54,121.0],[235.55,368.0]]]
["binance-futures","SOLUSDT",1732057774950,[[235.78,41.0],[235.77,119.0],[235.76,169.0],[235.75,285.0],[235.74,239.0]],[[235.79,313.0],[235.8,198.0],[235.81,215.0],[235.82,306.0],[235.83,169.0]]]
["binance-futures","SOLUSDT",1732057815681,[[235.51,37.0],[235.5,47.0],[235.49,79.0],[235.48,160.0],[235.47,212.0]],[[235.52,374.0],[235.53,201.0],[235.54,240.0],[235.55,329.0],[235.56,161.0]]]
["binance-futures","SOLUSDT",1732057856777,[[235.55,12.0],[235.54,108.0],[235.53,40.0],[235.52,96.0],[235.51,316.0]],[[235.56,174.0],[235.57,69.0],[235.58,195.0],[235.59,44.0],[235.6,87.0]]]
["binance-futures","SOLUSDT",1732057901225,[[235.81,78.0],[235.8,64.0],[235.79,62.0],[235.78,114.0],[235.77,169.0]],[[235.82,264.0],[235.83,198.0],[235.84,374.0],[235.85,176.0],[235.86,205.0]]]
["binance-futures","SOLUSDT",1732057907066,[[235.81,163.0],[235.8,259.0],[235.79,158.0],[235.78,358.0],[235.77,223.0]],[[235.82,56.0],[235.83,88.0],[235.84,306.0],[235.85,120.0],[235.86,103.0]]]
["binance-futures","SOLUSDT",1732057981281,[[236.03,68.0],[236.02,140.0],[236.01,662.0],[236.0,3609.0],[235.99,142.0]],[[236.04,202.0],[236.05,32.0],[236.06,192.0],[236.07,76.0],[236.08,311.0]]]
["binance-futures","SOLUSDT",1732058011226,[[236.09,27.0],[236.08,91.0],[236.07,99.0],[236.06,55.0]],[[236.1,526.0],[236.11,373.0],[236.12,6.0],[236.13,42.0],[236.14,52.0]]]
["binance-futures","SOLUSDT",1732058061532,[[236.16,74.0],[236.15,146.0],[236.14,174.0],[236.13,215.0],[236.12,278.0]],[[236.17,193.0],[236.18,170.0],[236.19,92.0],[236.2,128.0],[236.21,428.0]]]
["binance-futures","SOLUSDT",1732058104646,[[236.1,133.0],[236.09,772.0],[236.08,124.0],[236.07,157.0],[236.06,330.0]],[[236.11,196.0],[236.12,87.0],[236.13,254.0],[236.14,783.0],[236.15,569.0]]]
["binance-futures","SOLUSDT",1732058145695,[[235.9,138.0],[235.89,160.0],[235.88,302.0],[235.87,135.0],[235.86,314.0]],[[235.91,131.0],[235.92,124.0],[235.93,170.0],[235.94,249.0],[235.95,466.0]]]
["binance-futures","SOLUSDT",1732058187892,[[236.0,20.0],[235.99,117.0],[235.98,135.0],[235.97,117.0],[235.96,190.0]],[[236.01,463.0],[236.02,275.0],[236.03,236.0],[236.04,399.0],[236.05,327.0]]]
["binance-futures","SOLUSDT",1732058207854,[[235.86,8.0],[235.85,17.0],[235.84,102.0],[235.83,104.0],[235.82,420.0]],[[235.87,174.0],[235.88,239.0],[235.89,335.0],[235.9,90.0],[235.91,97.0]]]
["binance-futures","SOLUSDT",1732058268655,[[236.9,2.0],[236.89,254.0],[236.88,10.0],[236.87,2.0],[236.86,19.0]],[[236.96,24.0],[236.97,114.0],[236.98,38.0],[236.99,3.0],[237.01,15.0]]]
["binance-futures","SOLUSDT",1732058299275,[[236.52,96.0],[236.51,53.0],[236.5,89.0],[236.49,246.0],[236.48,342.0]],[[236.53,252.0],[236.54,211.0],[236.55,316.0],[236.56,181.0],[236.57,289.0]]]
["binance-futures","SOLUSDT",1732058358781,[[236.45,158.0],[236.44,167.0],[236.43,216.0],[236.42,213.0],[236.41,334.0]],[[236.46,250.0],[236.47,57.0],[236.48,185.0],[236.49,59.0],[236.5,201.0]]]
["binance-futures","SOLUSDT",1732058389935,[[236.76,287.0],[236.75,111.0],[236.74,257.0],[236.73,249.0],[236.72,311.0]],[[236.77,252.0],[236.78,5.0],[236.79,46.0],[236.8,278.0],[236.81,35.0]]]
["binance-futures","SOLUSDT",1732058440591,[[236.63,457.0],[236.62,304.0],[236.61,211.0],[236.6,313.0],[236.59,204.0]],[[236.64,151.0],[236.65,25.0],[236.66,110.0],[236.67,175.0],[236.68,616.0]]]
["binance-futures","SOLUSDT",1732058469713,[[236.73,262.0],[236.72,167.0],[236.71,316.0],[236.7,298.0],[236.69,179.0]],[[236.74,364.0],[236.75,40.0],[236.76,60.0],[236.77,68.0],[236.78,152.0]]]
["binance-futures","SOLUSDT",1732058534149,[[236.7,13.0],[236.69,90.0],[236.68,189.0],[236.67,353.0],[236.66,319.0]],[[236.71,174.0],[236.72,126.0],[236.73,130.0],[236.74,167.0],[236.75,89.0]]]
["binance-futures","SOLUSDT",1732058563892,[[236.87,374.0],[236.86,290.0],[236.85,203.0],[236.84,227.0],[236.83,194.0]],[[236.88,31.0],[236.89,4.0],[236.9,72.0],[236.91,32.0],[236.92,106.0]]]
["binance-futures","SOLUSDT",1732058585095,[[236.93,267.0],[236.92,159.0],[236.91,483.0],[236.9,863.0],[236.89,144.0]],[[236.94,136.0],[236.95,11.0],[236.96,127.0],[236.97,141.0],[236.98,193.0]]]
["binance-futures","SOLUSDT",1732058644305,[[236.91,248.0],[236.9,470.0],[236.89,1893.0],[236.88,100.0],[236.87,78.0]],[[236.92,10.0],[236.93,35.0],[236.94,124.0],[236.95,203.0],[236.96,174.0]]]
["binance-futures","SOLUSDT",1732058692252,[[236.75,87.0],[236.74,86.0],[236.73,174.0],[236.72,167.0]],[[236.76,239.0],[236.77,257.0],[236.78,281.0],[236.79,351.0],[236.8,289.0]]]
["binance-futures","SOLUSDT",1732058733630,[[236.37,5.0],[236.36,19.0],[236.35,135.0],[236.34,91.0],[236.33,70.0]],[[236.38,485.0],[236.39,313.0],[236.4,274.0],[236.41,180.0],[236.42,128.0]]]
["binance-futures","SOLUSDT",1732058776086,[[236.3,330.0],[236.29,234.0],[236.28,218.0],[236.27,319.0],[236.26,261.0]],[[236.31,78.0],[236.32,87.0],[236.33,66.0],[236.34,173.0],[236.35,420.0]]]
["binance-futures","SOLUSDT",1732058835974,[[236.42,31.0],[236.41,127.0],[236.4,511.0],[236.39,142.0],[236.38,115.0]],[[236.43,258.0],[236.44,151.0],[236.45,96.0],[236.46,153.0],[236.47,119.0]]]
["binance-futures","SOLUSDT",1732058865156,[[236.66,130.0],[236.65,162.0],[236.64,156.0],[236.63,330.0],[236.62,350.0]],[[236.67,340.0],[236.68,290.0],[236.69,355.0],[236.7,418.0],[236.71,61.0]]]
["binance-futures","SOLUSDT",1732058902883,[[236.81,19.0],[236.8,33.0],[236.79,137.0],[236.78,137.0],[236.77,205.0]],[[236.82,371.0],[236.83,215.0],[236.84,322.0],[236.85,164.0],[236.86,211.0]]]
["binance-futures","SOLUSDT",1732058949850,[[236.88,68.0],[236.87,11.0],[236.86,46.0],[236.85,212.0],[236.84,339.0]],[[236.89,276.0],[236.9,135.0],[236.91,219.0],[236.92,236.0],[236.93,382.0]]]
["binance-futures","SOLUSDT",1732058999558,[[236.88,132.0],[236.87,130.0],[236.86,114.0],[236.85,172.0],[236.84,253.0]],[[236.89,112.0],[236.9,120.0],[236.91,203.0],[236.92,180.0],[236.93,83.0]]]
["binance-futures","SOLUSDT",1732059040454,[[236.63,18.0],[236.62,84.0],[236.61,55.0],[236.6,74.0],[236.59,131.0]],[[236.64,390.0],[236.65,124.0],[236.66,206.0],[236.67,378.0],[236.68,454.0]]]
["binance-futures","SOLUSDT",1732059078985,[[236.68,133.0],[236.67,29.0],[236.66,138.0],[236.65,290.0],[236.63,367.0]],[[236.69,319.0],[236.7,224.0],[236.71,160.0],[236.72,79.0],[236.73,98.0]]]
["binance-futures","SOLUSDT",1732059151216,[[236.77,413.0],[236.76,81.0],[236.75,47.0],[236.74,120.0],[236.73,209.0]],[[236.78,268.0],[236.79,203.0],[236.8,218.0],[236.81,201.0],[236.82,239.0]]]
["binance-futures","SOLUSDT",1732059165615,[[236.84,165.0],[236.83,72.0],[236.82,98.0],[236.81,269.0],[236.8,395.0]],[[236.85,178.0],[236.86,32.0],[236.87,56.0],[236.88,123.0],[236.89,182.0]]]
["binance-futures","SOLUSDT",1732059208476,[[236.98,162.0],[236.97,102.0],[236.96,185.0],[236.95,190.0],[236.94,195.0]],[[236.99,296.0],[237.0,212.0],[237.01,20.0],[237.02,39.0],[237.03,139.0]]]
["binance-futures","SOLUSDT",1732059265287,[[237.1,336.0],[237.09,176.0],[237.08,133.0],[237.07,186.0],[237.06,127.0]],[[237.11,844.0],[237.12,6.0],[237.13,18.0],[237.14,80.0],[237.15,212.0]]]
["binance-futures","SOLUSDT",1732059302971,[[237.14,31.0],[237.13,132.0],[237.12,149.0],[237.11,151.0],[237.1,236.0]],[[237.15,291.0],[237.16,1006.0],[237.17,25.0],[237.18,108.0],[237.19,346.0]]]
["binance-futures","SOLUSDT",1732059359535,[[237.12,115.0],[237.11,84.0],[237.1,139.0],[237.09,375.0],[237.08,283.0]],[[237.13,375.0],[237.14,455.0],[237.15,502.0],[237.16,242.0],[237.17,406.0]]]
["binance-futures","SOLUSDT",1732059384066,[[237.23,315.0],[237.22,84.0],[237.21,151.0],[237.2,240.0],[237.19,201.0]],[[237.24,272.0],[237.25,133.0],[237.26,169.0],[237.27,194.0],[237.28,241.0]]]
["binance-futures","SOLUSDT",1732059455632,[[237.29,162.0],[237.28,119.0],[237.27,184.0],[237.26,409.0],[237.25,259.0]],[[237.3,260.0],[237.31,271.0],[237.32,144.0],[237.33,97.0],[237.34,331.0]]]
["binance-futures","SOLUSDT",1732059480016,[[237.34,546.0],[237.33,310.0],[237.32,437.0],[237.31,432.0],[237.3,340.0]],[[237.35,88.0],[237.36,19.0],[237.37,22.0],[237.38,235.0],[237.39,353.0]]]
["binance-futures","SOLUSDT",1732059507719,[[237.43,254.0],[237.42,159.0],[237.41,263.0],[237.4,226.0],[237.39,176.0]],[[237.44,250.0],[237.45,112.0],[237.46,124.0],[237.47,221.0],[237.48,305.0]]]
["binance-futures","SOLUSDT",1732059561462,[[237.51,299.0],[237.5,262.0],[237.49,399.0],[237.48,404.0],[237.47,468.0]],[[237.52,52.0],[237.53,43.0],[237.54,107.0],[237.55,257.0],[237.56,169.0]]]
["binance-futures","SOLUSDT",1732059597057,[[237.55,177.0],[237.54,99.0],[237.53,192.0],[237.52,300.0],[237.51,320.0]],[[237.56,174.0],[237.57,225.0],[237.58,212.0],[237.59,101.0],[237.6,110.0]]]
["binance-futures","SOLUSDT",1732059659122,[[237.44,364.0],[237.43,444.0],[237.42,274.0],[237.41,604.0],[237.4,1176.0]],[[237.45,87.0],[237.46,2.0],[237.47,89.0],[237.48,30.0],[237.49,44.0]]]
["binance-futures","SOLUSDT",1732059694439,[[237.72,146.0],[237.71,131.0],[237.7,180.0],[237.69,246.0],[237.68,467.0]],[[237.73,77.0],[237.74,53.0],[237.75,173.0],[237.76,275.0],[237.77,40.0]]]
["binance-futures","SOLUSDT",1732059754901,[[237.8,247.0],[237.79,242.0],[237.78,222.0],[237.77,155.0],[237.76,291.0]],[[237.81,161.0],[237.82,84.0],[237.83,190.0],[237.84,213.0],[237.85,183.0]]]
["binance-futures","SOLUSDT",1732059777582,[[237.73,95.0],[237.72,108.0],[237.71,245.0],[237.7,343.0],[237.69,254.0]],[[237.74,364.0],[237.75,104.0],[237.76,190.0],[237.77,280.0],[237.78,209.0]]]
["binance-futures","SOLUSDT",1732059819288,[[237.66,69.0],[237.65,81.0],[237.64,161.0],[237.63,230.0],[237.62,218.0]],[[237.67,282.0],[237.68,262.0],[237.69,245.0],[237.7,393.0],[237.71,315.0]]]
["binance-futures","SOLUSDT",1732059862798,[[237.66,222.0],[237.65,169.0],[237.64,285.0],[237.63,539.0],[237.62,256.0]],[[237.67,162.0],[237.68,169.0],[237.69,246.0],[237.7,255.0],[237.71,436.0]]]
["binance-futures","SOLUSDT",1732059911246,[[237.59,217.0],[237.58,56.0],[237.57,198.0],[237.56,325.0],[237.55,310.0]],[[237.6,166.0],[237.61,64.0],[237.62,81.0],[237.63,211.0],[237.64,97.0]]]
["binance-futures","SOLUSDT",1732059961103,[[237.51,306.0],[237.5,109.0],[237.49,147.0],[237.48,174.0],[237.47,306.0]],[[237.52,124.0],[237.53,16.0],[237.54,64.0],[237.55,136.0],[237.56,349.0]]]
["binance-futures","SOLUSDT",1732059995072,[[237.5,207.0],[237.49,145.0],[237.48,124.0],[237.47,165.0],[237.46,392.0]],[[237.51,36.0],[237.52,67.0],[237.53,127.0],[237.54,73.0],[237.55,325.0]]]
["binance-futures","SOLUSDT",1732060074062,[[237.51,193.0],[237.5,264.0],[237.49,241.0],[237.48,396.0],[237.47,312.0]],[[237.52,79.0],[237.53,70.0],[237.54,96.0],[237.55,172.0],[237.56,313.0]]]
["binance-futures","SOLUSDT",1732060131127,[[237.45,124.0],[237.44,146.0],[237.43,205.0],[237.42,406.0],[237.41,443.0]],[[237.46,444.0],[237.47,383.0],[237.48,281.0],[237.49,479.0],[237.5,287.0]]]
["binance-futures","SOLUSDT",1732060131665,[[237.45,123.0],[237.44,145.0],[237.43,224.0],[237.42,401.0],[237.41,475.0]],[[237.46,310.0],[237.47,370.0],[237.48,277.0],[237.49,464.0],[237.5,287.0]]]
["binance-futures","SOLUSDT",1732060188288,[[237.49,151.0],[237.48,144.0],[237.47,205.0],[237.46,310.0],[237.45,251.0]],[[237.5,224.0],[237.51,167.0],[237.52,356.0],[237.53,147.0],[237.54,171.0]]]
["binance-futures","SOLUSDT",1732060268729,[[237.77,205.0],[237.76,181.0],[237.75,382.0],[237.74,362.0],[237.73,872.0]],[[237.78,202.0],[237.79,227.0],[237.8,125.0],[237.81,32.0],[237.82,221.0]]]
["binance-futures","SOLUSDT",1732060289607,[[237.78,219.0],[237.77,204.0],[237.76,129.0],[237.75,405.0],[237.74,337.0]],[[237.79,86.0],[237.8,100.0],[237.81,92.0],[237.82,331.0],[237.83,241.0]]]
["binance-futures","SOLUSDT",1732060354722,[[237.9,84.0],[237.89,32.0],[237.88,56.0],[237.87,221.0],[237.86,300.0]],[[237.91,322.0],[237.92,175.0],[237.93,208.0],[237.94,159.0],[237.95,359.0]]]
["binance-futures","SOLUSDT",1732060387612,[[237.94,146.0],[237.93,35.0],[237.92,87.0],[237.91,118.0],[237.9,334.0]],[[237.95,268.0],[237.96,81.0],[237.97,133.0],[237.98,101.0],[237.99,666.0]]]
["binance-futures","SOLUSDT",1732060408290,[[237.86,164.0],[237.85,137.0],[237.84,140.0],[237.83,141.0],[237.82,131.0]],[[237.87,130.0],[237.88,46.0],[237.89,105.0],[237.9,251.0],[237.91,310.0]]]
["binance-futures","SOLUSDT",1732060488040,[[237.87,453.0],[237.86,245.0],[237.85,256.0],[237.84,242.0],[237.83,246.0]],[[237.88,91.0],[237.89,30.0],[237.9,309.0],[237.91,50.0],[237.92,111.0]]]
["binance-futures","SOLUSDT",1732060499399,[[237.86,25.0],[237.85,17.0],[237.84,15.0],[237.83,100.0],[237.82,140.0]],[[237.87,428.0],[237.88,311.0],[237.89,304.0],[237.9,651.0],[237.91,113.0]]]
["binance-futures","SOLUSDT",1732060575388,[[237.85,343.0],[237.84,234.0],[237.83,144.0],[237.82,224.0],[237.81,160.0]],[[237.86,11.0],[237.87,20.0],[237.88,144.0],[237.89,313.0],[237.9,245.0]]]
["binance-futures","SOLUSDT",1732060598119,[[237.85,153.0],[237.84,17.0],[237.83,36.0],[237.82,122.0],[237.81,78.0]],[[237.86,279.0],[237.87,176.0],[237.88,94.0],[237.89,316.0],[237.9,146.0]]]
["binance-futures","SOLUSDT",1732060630576,[[237.94,266.0],[237.93,157.0],[237.92,216.0],[237.91,137.0],[237.9,199.0]],[[237.95,24.0],[237.96,95.0],[237.97,86.0],[237.98,198.0],[237.99,711.0]]]
["binance-futures","SOLUSDT",1732060699828,[[237.77,38.0],[237.76,44.0],[237.75,95.0],[237.74,72.0],[237.73,159.0]],[[237.78,214.0],[237.79,231.0],[237.8,268.0],[237.81,162.0],[237.82,244.0]]]
["binance-futures","SOLUSDT",1732060765402,[[237.6,41.0],[237.59,425.0],[237.58,77.0],[237.57,131.0],[237.56,245.0]],[[237.61,103.0],[237.62,186.0],[237.63,284.0],[237.64,124.0],[237.65,163.0]]]
["binance-futures","SOLUSDT",1732060769747,[[237.61,142.0],[237.6,40.0],[237.59,76.0],[237.58,293.0],[237.57,178.0]],[[237.62,92.0],[237.63,104.0],[237.64,107.0],[237.65,180.0],[237.66,197.0]]]
["binance-futures","SOLUSDT",1732060769814,[[237.61,129.0],[237.6,33.0],[237.59,68.0],[237.58,293.0],[237.57,192.0]],[[237.62,92.0],[237.63,104.0],[237.64,107.0],[237.65,180.0],[237.66,197.0]]]
["binance-futures","SOLUSDT",1732060769867,[[237.61,34.0],[237.6,60.0],[237.59,62.0],[237.58,283.0],[237.57,178.0]],[[237.62,93.0],[237.63,104.0],[237.64,105.0],[237.65,292.0],[237.66,212.0]]]
["binance-futures","SOLUSDT",1732060769917,[[237.61,27.0],[237.6,51.0],[237.59,60.0],[237.58,279.0],[237.57,170.0]],[[237.62,93.0],[237.63,97.0],[237.64,139.0],[237.65,195.0],[237.66,308.0]]]
["binance-futures","SOLUSDT",1732060769967,[[237.6,71.0],[237.59,43.0],[237.58,279.0],[237.57,113.0]],[[237.61,255.0],[237.62,120.0],[237.63,119.0],[237.64,237.0],[237.65,190.0]]]
["binance-futures","SOLUSDT",1732060770021,[[237.6,71.0],[237.59,279.0],[237.58,53.0],[237.57,104.0],[237.56,198.0]],[[237.61,246.0],[237.62,105.0],[237.63,118.0],[237.64,237.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060770074,[[237.6,31.0],[237.59,342.0],[237.58,59.0],[237.57,110.0],[237.56,212.0]],[[237.61,236.0],[237.62,105.0],[237.63,118.0],[237.64,237.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060770126,[[237.6,35.0],[237.59,342.0],[237.58,53.0],[237.57,104.0],[237.56,192.0]],[[237.61,237.0],[237.62,105.0],[237.63,118.0],[237.64,237.0],[237.65,191.0]]]
["binance-futures","SOLUSDT",1732060770177,[[237.6,35.0],[237.59,342.0],[237.58,53.0],[237.57,116.0],[237.56,192.0]],[[237.61,237.0],[237.62,105.0],[237.63,118.0],[237.64,237.0],[237.65,192.0]]]
["binance-futures","SOLUSDT",1732060770199,[[237.6,45.0],[237.59,342.0],[237.58,58.0],[237.57,121.0],[237.56,197.0]],[[237.61,237.0],[237.62,105.0],[237.63,118.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770278,[[237.6,45.0],[237.59,342.0],[237.58,58.0],[237.57,121.0],[237.56,211.0]],[[237.61,237.0],[237.62,105.0],[237.63,118.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770347,[[237.6,76.0],[237.59,342.0],[237.58,72.0],[237.57,135.0],[237.56,213.0]],[[237.61,200.0],[237.62,105.0],[237.63,114.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770461,[[237.6,68.0],[237.59,342.0],[237.58,72.0],[237.57,135.0],[237.56,211.0]],[[237.61,200.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770504,[[237.6,68.0],[237.59,342.0],[237.58,72.0],[237.57,135.0],[237.56,213.0]],[[237.61,204.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770539,[[237.6,68.0],[237.59,342.0],[237.58,58.0],[237.57,121.0],[237.56,211.0]],[[237.61,205.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,177.0]]]
["binance-futures","SOLUSDT",1732060770623,[[237.6,92.0],[237.59,342.0],[237.58,58.0],[237.57,121.0],[237.56,214.0]],[[237.61,205.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060770676,[[237.6,92.0],[237.59,342.0],[237.58,76.0],[237.57,134.0],[237.56,214.0]],[[237.61,205.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060770732,[[237.6,92.0],[237.59,342.0],[237.58,71.0],[237.57,134.0],[237.56,214.0]],[[237.61,205.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060770782,[[237.6,92.0],[237.59,347.0],[237.58,71.0],[237.57,134.0],[237.56,214.0]],[[237.61,205.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060770835,[[237.6,92.0],[237.59,347.0],[237.58,71.0],[237.57,134.0],[237.56,214.0]],[[237.61,168.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060770882,[[237.6,92.0],[237.59,347.0],[237.58,71.0],[237.57,134.0],[237.56,214.0]],[[237.61,170.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771198,[[237.6,92.0],[237.59,347.0],[237.58,71.0],[237.57,138.0],[237.56,214.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771248,[[237.6,89.0],[237.59,347.0],[237.58,71.0],[237.57,138.0],[237.56,212.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771284,[[237.6,89.0],[237.59,347.0],[237.58,53.0],[237.57,120.0],[237.56,198.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771334,[[237.6,89.0],[237.59,347.0],[237.58,67.0],[237.57,133.0],[237.56,198.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771407,[[237.6,89.0],[237.59,153.0],[237.58,250.0],[237.57,114.0],[237.56,209.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771456,[[237.6,94.0],[237.59,150.0],[237.58,255.0],[237.57,114.0],[237.56,209.0]],[[237.61,173.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771510,[[237.6,98.0],[237.59,87.0],[237.58,64.0],[237.57,327.0],[237.56,198.0]],[[237.61,174.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771549,[[237.6,98.0],[237.59,63.0],[237.58,95.0],[237.57,327.0],[237.56,198.0]],[[237.61,180.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771612,[[237.6,98.0],[237.59,42.0],[237.58,95.0],[237.57,327.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771664,[[237.6,98.0],[237.59,84.0],[237.58,95.0],[237.57,314.0],[237.56,198.0]],[[237.61,186.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771697,[[237.6,98.0],[237.59,84.0],[237.58,95.0],[237.57,327.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771776,[[237.6,98.0],[237.59,84.0],[237.58,95.0],[237.57,127.0],[237.56,395.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,222.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771837,[[237.6,103.0],[237.59,63.0],[237.58,70.0],[237.57,159.0],[237.56,395.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,218.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771884,[[237.6,103.0],[237.59,21.0],[237.58,70.0],[237.57,366.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,218.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060771945,[[237.6,99.0],[237.59,21.0],[237.58,100.0],[237.57,334.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,216.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060772050,[[237.6,66.0],[237.59,42.0],[237.58,100.0],[237.57,321.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,229.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060772100,[[237.6,61.0],[237.59,37.0],[237.58,100.0],[237.57,321.0],[237.56,198.0]],[[237.61,194.0],[237.62,105.0],[237.63,126.0],[237.64,230.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060772238,[[237.6,61.0],[237.59,16.0],[237.58,100.0],[237.57,321.0],[237.56,198.0]],[[237.61,194.0],[237.62,105.0],[237.63,126.0],[237.64,229.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060772310,[[237.6,61.0],[237.59,16.0],[237.58,100.0],[237.57,321.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,229.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060772357,[[237.6,61.0],[237.59,16.0],[237.58,99.0],[237.57,321.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,229.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060772404,[[237.6,61.0],[237.59,16.0],[237.58,99.0],[237.57,321.0],[237.56,198.0]],[[237.61,184.0],[237.62,105.0],[237.63,116.0],[237.64,229.0],[237.65,178.0]]]
["binance-futures","SOLUSDT",1732060772487,[[237.6,35.0],[237.59,16.0],[237.58,95.0],[237.57,323.0],[237.56,198.0]],[[237.61,186.0],[237.62,105.0],[237.63,116.0],[237.64,232.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060772542,[[237.6,18.0],[237.59,11.0],[237.58,90.0],[237.57,318.0],[237.56,198.0]],[[237.61,200.0],[237.62,118.0],[237.63,129.0],[237.64,232.0],[237.65,192.0]]]
["binance-futures","SOLUSDT",1732060772571,[[237.6,18.0],[237.59,11.0],[237.58,90.0],[237.57,318.0],[237.56,193.0]],[[237.61,200.0],[237.62,242.0],[237.63,117.0],[237.64,120.0],[237.65,192.0]]]
["binance-futures","SOLUSDT",1732060772642,[[237.6,8.0],[237.59,32.0],[237.58,88.0],[237.57,318.0],[237.56,175.0]],[[237.61,200.0],[237.62,130.0],[237.63,215.0],[237.64,120.0],[237.65,192.0]]]
["binance-futures","SOLUSDT",1732060772699,[[237.59,50.0],[237.58,88.0],[237.57,308.0],[237.56,90.0]],[[237.6,381.0],[237.61,135.0],[237.62,132.0],[237.63,207.0],[237.64,120.0]]]
["binance-futures","SOLUSDT",1732060772746,[[237.59,52.0],[237.58,86.0],[237.57,299.0],[237.56,90.0],[237.55,128.0]],[[237.6,353.0],[237.61,135.0],[237.62,145.0],[237.63,220.0],[237.64,122.0]]]
["binance-futures","SOLUSDT",1732060772802,[[237.59,50.0],[237.58,86.0],[237.57,293.0],[237.56,92.0],[237.55,128.0]],[[237.6,309.0],[237.61,133.0],[237.62,145.0],[237.63,220.0],[237.64,122.0]]]
["binance-futures","SOLUSDT",1732060772847,[[237.59,39.0],[237.58,165.0],[237.57,286.0],[237.56,104.0],[237.55,128.0]],[[237.6,309.0],[237.61,145.0],[237.62,133.0],[237.63,220.0],[237.64,122.0]]]
["binance-futures","SOLUSDT",1732060772897,[[237.59,39.0],[237.58,228.0],[237.57,286.0],[237.56,104.0],[237.55,141.0]],[[237.6,309.0],[237.61,145.0],[237.62,120.0],[237.63,207.0],[237.64,122.0]]]
["binance-futures","SOLUSDT",1732060772951,[[237.59,39.0],[237.58,228.0],[237.57,286.0],[237.56,104.0],[237.55,141.0]],[[237.6,309.0],[237.61,145.0],[237.62,120.0],[237.63,207.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060773002,[[237.59,39.0],[237.58,441.0],[237.57,83.0],[237.56,108.0],[237.55,145.0]],[[237.6,309.0],[237.61,145.0],[237.62,120.0],[237.63,207.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060773061,[[237.59,93.0],[237.58,405.0],[237.57,95.0],[237.56,120.0],[237.55,145.0]],[[237.6,284.0],[237.61,145.0],[237.62,120.0],[237.63,207.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060773107,[[237.59,98.0],[237.58,416.0],[237.57,101.0],[237.56,122.0],[237.55,239.0]],[[237.6,227.0],[237.61,135.0],[237.62,120.0],[237.63,95.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773158,[[237.59,98.0],[237.58,416.0],[237.57,101.0],[237.56,140.0],[237.55,257.0]],[[237.6,227.0],[237.61,135.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773202,[[237.59,98.0],[237.58,416.0],[237.57,101.0],[237.56,138.0],[237.55,257.0]],[[237.6,227.0],[237.61,129.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773274,[[237.59,98.0],[237.58,416.0],[237.57,101.0],[237.56,138.0],[237.55,236.0]],[[237.6,233.0],[237.61,127.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773318,[[237.59,93.0],[237.58,405.0],[237.57,105.0],[237.56,138.0],[237.55,223.0]],[[237.6,233.0],[237.61,127.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773379,[[237.59,93.0],[237.58,405.0],[237.57,106.0],[237.56,138.0],[237.55,223.0]],[[237.6,231.0],[237.61,127.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773393,[[237.59,93.0],[237.58,405.0],[237.57,106.0],[237.56,138.0],[237.55,223.0]],[[237.6,231.0],[237.61,127.0],[237.62,106.0],[237.63,106.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773536,[[237.59,93.0],[237.58,405.0],[237.57,106.0],[237.56,138.0],[237.55,223.0]],[[237.6,231.0],[237.61,127.0],[237.62,106.0],[237.63,104.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773585,[[237.59,91.0],[237.58,405.0],[237.57,106.0],[237.56,138.0],[237.55,223.0]],[[237.6,231.0],[237.61,127.0],[237.62,106.0],[237.63,104.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773639,[[237.59,95.0],[237.58,405.0],[237.57,106.0],[237.56,140.0],[237.55,223.0]],[[237.6,235.0],[237.61,127.0],[237.62,106.0],[237.63,104.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773670,[[237.59,95.0],[237.58,405.0],[237.57,106.0],[237.56,140.0],[237.55,223.0]],[[237.6,235.0],[237.61,127.0],[237.62,106.0],[237.63,104.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060773752,[[237.59,95.0],[237.58,405.0],[237.57,106.0],[237.56,140.0],[237.55,223.0]],[[237.6,235.0],[237.61,127.0],[237.62,218.0],[237.63,104.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060773776,[[237.59,95.0],[237.58,401.0],[237.57,90.0],[237.56,126.0],[237.55,223.0]],[[237.6,235.0],[237.61,144.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060773921,[[237.59,95.0],[237.58,401.0],[237.57,90.0],[237.56,138.0],[237.55,223.0]],[[237.6,235.0],[237.61,144.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774016,[[237.59,93.0],[237.58,401.0],[237.57,90.0],[237.56,138.0],[237.55,223.0]],[[237.6,235.0],[237.61,144.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774029,[[237.59,93.0],[237.58,401.0],[237.57,90.0],[237.56,126.0],[237.55,223.0]],[[237.6,235.0],[237.61,144.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774112,[[237.59,93.0],[237.58,380.0],[237.57,90.0],[237.56,122.0],[237.55,219.0]],[[237.6,258.0],[237.61,137.0],[237.62,218.0],[237.63,93.0],[237.64,108.0]]]
["binance-futures","SOLUSDT",1732060774174,[[237.59,93.0],[237.58,380.0],[237.57,90.0],[237.56,122.0],[237.55,223.0]],[[237.6,257.0],[237.61,137.0],[237.62,218.0],[237.63,93.0],[237.64,108.0]]]
["binance-futures","SOLUSDT",1732060774227,[[237.59,93.0],[237.58,338.0],[237.57,90.0],[237.56,122.0],[237.55,223.0]],[[237.6,259.0],[237.61,134.0],[237.62,218.0],[237.63,93.0],[237.64,108.0]]]
["binance-futures","SOLUSDT",1732060774299,[[237.59,93.0],[237.58,359.0],[237.57,90.0],[237.56,122.0],[237.55,223.0]],[[237.6,262.0],[237.61,134.0],[237.62,218.0],[237.63,93.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060774363,[[237.59,63.0],[237.58,359.0],[237.57,89.0],[237.56,122.0],[237.55,223.0]],[[237.6,266.0],[237.61,131.0],[237.62,218.0],[237.63,93.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060774418,[[237.59,84.0],[237.58,380.0],[237.57,89.0],[237.56,122.0],[237.55,223.0]],[[237.6,267.0],[237.61,131.0],[237.62,218.0],[237.63,93.0],[237.64,108.0]]]
["binance-futures","SOLUSDT",1732060774475,[[237.59,84.0],[237.58,359.0],[237.57,93.0],[237.56,126.0],[237.55,197.0]],[[237.6,267.0],[237.61,131.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774528,[[237.59,120.0],[237.58,359.0],[237.57,104.0],[237.56,137.0],[237.55,197.0]],[[237.6,267.0],[237.61,131.0],[237.62,106.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774589,[[237.59,125.0],[237.58,375.0],[237.57,99.0],[237.56,139.0],[237.55,197.0]],[[237.6,267.0],[237.61,120.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774633,[[237.59,125.0],[237.58,375.0],[237.57,99.0],[237.56,139.0],[237.55,228.0]],[[237.6,267.0],[237.61,120.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774692,[[237.59,125.0],[237.58,375.0],[237.57,99.0],[237.56,139.0],[237.55,197.0]],[[237.6,282.0],[237.61,120.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774732,[[237.59,120.0],[237.58,364.0],[237.57,88.0],[237.56,126.0],[237.55,209.0]],[[237.6,282.0],[237.61,120.0],[237.62,121.0],[237.63,200.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060774840,[[237.59,120.0],[237.58,406.0],[237.57,88.0],[237.56,126.0],[237.55,209.0]],[[237.6,282.0],[237.61,120.0],[237.62,121.0],[237.63,200.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060774900,[[237.59,129.0],[237.58,421.0],[237.57,99.0],[237.56,139.0],[237.55,209.0]],[[237.6,282.0],[237.61,120.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060774952,[[237.59,129.0],[237.58,421.0],[237.57,99.0],[237.56,139.0],[237.55,209.0]],[[237.6,280.0],[237.61,120.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775061,[[237.59,131.0],[237.58,421.0],[237.57,99.0],[237.56,139.0],[237.55,209.0]],[[237.6,280.0],[237.61,120.0],[237.62,233.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775109,[[237.59,122.0],[237.58,406.0],[237.57,99.0],[237.56,137.0],[237.55,220.0]],[[237.6,280.0],[237.61,131.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775163,[[237.59,122.0],[237.58,406.0],[237.57,99.0],[237.56,139.0],[237.55,220.0]],[[237.6,280.0],[237.61,131.0],[237.62,218.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775220,[[237.59,361.0],[237.58,191.0],[237.57,101.0],[237.56,137.0],[237.55,220.0]],[[237.6,280.0],[237.61,131.0],[237.62,106.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775249,[[237.59,361.0],[237.58,191.0],[237.57,101.0],[237.56,137.0],[237.55,220.0]],[[237.6,280.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775320,[[237.59,361.0],[237.58,191.0],[237.57,99.0],[237.56,139.0],[237.55,220.0]],[[237.6,280.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775379,[[237.59,116.0],[237.58,375.0],[237.57,89.0],[237.56,126.0],[237.55,209.0]],[[237.6,280.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775424,[[237.59,95.0],[237.58,396.0],[237.57,89.0],[237.56,126.0],[237.55,209.0]],[[237.6,280.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775466,[[237.59,96.0],[237.58,396.0],[237.57,89.0],[237.56,126.0],[237.55,209.0]],[[237.6,280.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775641,[[237.59,96.0],[237.58,396.0],[237.57,89.0],[237.56,126.0],[237.55,209.0]],[[237.6,285.0],[237.61,114.0],[237.62,121.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775700,[[237.59,96.0],[237.58,396.0],[237.57,101.0],[237.56,114.0],[237.55,209.0]],[[237.6,285.0],[237.61,102.0],[237.62,133.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775826,[[237.59,96.0],[237.58,396.0],[237.57,101.0],[237.56,114.0],[237.55,211.0]],[[237.6,285.0],[237.61,102.0],[237.62,133.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775867,[[237.59,96.0],[237.58,396.0],[237.57,101.0],[237.56,114.0],[237.55,209.0]],[[237.6,285.0],[237.61,102.0],[237.62,245.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775896,[[237.59,123.0],[237.58,392.0],[237.57,101.0],[237.56,114.0],[237.55,209.0]],[[237.6,285.0],[237.61,121.0],[237.62,230.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060775961,[[237.59,123.0],[237.58,392.0],[237.57,101.0],[237.56,114.0],[237.55,209.0]],[[237.6,286.0],[237.61,121.0],[237.62,118.0],[237.63,205.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776034,[[237.59,123.0],[237.58,392.0],[237.57,97.0],[237.56,110.0],[237.55,209.0]],[[237.6,283.0],[237.61,108.0],[237.62,245.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776042,[[237.59,126.0],[237.58,392.0],[237.57,97.0],[237.56,121.0],[237.55,220.0]],[[237.6,283.0],[237.61,120.0],[237.62,230.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776112,[[237.59,157.0],[237.58,392.0],[237.57,97.0],[237.56,123.0],[237.55,220.0]],[[237.6,283.0],[237.61,120.0],[237.62,230.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776182,[[237.59,157.0],[237.58,403.0],[237.57,108.0],[237.56,123.0],[237.55,209.0]],[[237.6,284.0],[237.61,120.0],[237.62,230.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776227,[[237.59,157.0],[237.58,403.0],[237.57,108.0],[237.56,123.0],[237.55,209.0]],[[237.6,284.0],[237.61,120.0],[237.62,230.0],[237.63,93.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776292,[[237.59,157.0],[237.58,403.0],[237.57,108.0],[237.56,123.0],[237.55,209.0]],[[237.6,282.0],[237.61,120.0],[237.62,230.0],[237.63,93.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776306,[[237.59,157.0],[237.58,382.0],[237.57,112.0],[237.56,127.0],[237.55,209.0]],[[237.6,282.0],[237.61,120.0],[237.62,230.0],[237.63,86.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776395,[[237.59,157.0],[237.58,382.0],[237.57,111.0],[237.56,127.0],[237.55,209.0]],[[237.6,283.0],[237.61,120.0],[237.62,230.0],[237.63,86.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776450,[[237.59,156.0],[237.58,329.0],[237.57,100.0],[237.56,125.0],[237.55,213.0]],[[237.6,288.0],[237.61,120.0],[237.62,230.0],[237.63,86.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776504,[[237.59,158.0],[237.58,287.0],[237.57,100.0],[237.56,125.0],[237.55,213.0]],[[237.6,288.0],[237.61,120.0],[237.62,230.0],[237.63,86.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776553,[[237.59,48.0],[237.58,281.0],[237.57,101.0],[237.56,110.0],[237.55,209.0]],[[237.6,288.0],[237.61,120.0],[237.62,232.0],[237.63,97.0],[237.64,100.0]]]
["binance-futures","SOLUSDT",1732060776606,[[237.59,35.0],[237.58,281.0],[237.57,101.0],[237.56,110.0],[237.55,208.0]],[[237.6,288.0],[237.61,120.0],[237.62,232.0],[237.63,97.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776660,[[237.59,45.0],[237.58,260.0],[237.57,101.0],[237.56,110.0],[237.55,208.0]],[[237.6,288.0],[237.61,232.0],[237.62,120.0],[237.63,87.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776712,[[237.59,45.0],[237.58,260.0],[237.57,94.0],[237.56,127.0],[237.55,103.0]],[[237.6,302.0],[237.61,232.0],[237.62,108.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776753,[[237.59,45.0],[237.58,260.0],[237.57,94.0],[237.56,113.0],[237.55,103.0]],[[237.6,302.0],[237.61,232.0],[237.62,108.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776814,[[237.59,53.0],[237.58,260.0],[237.57,89.0],[237.56,121.0],[237.55,103.0]],[[237.6,298.0],[237.61,120.0],[237.62,220.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776864,[[237.59,46.0],[237.58,239.0],[237.57,89.0],[237.56,121.0],[237.55,103.0]],[[237.6,298.0],[237.61,131.0],[237.62,220.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776910,[[237.59,63.0],[237.58,281.0],[237.57,89.0],[237.56,121.0],[237.55,103.0]],[[237.6,298.0],[237.61,131.0],[237.62,220.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060776973,[[237.59,63.0],[237.58,281.0],[237.57,89.0],[237.56,121.0],[237.55,105.0]],[[237.6,298.0],[237.61,131.0],[237.62,220.0],[237.63,86.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060777019,[[237.59,268.0],[237.58,102.0],[237.57,102.0],[237.56,126.0],[237.55,157.0]],[[237.6,293.0],[237.61,131.0],[237.62,108.0],[237.63,198.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060777058,[[237.59,294.0],[237.58,170.0],[237.57,102.0],[237.56,126.0],[237.55,257.0]],[[237.6,293.0],[237.61,120.0],[237.62,123.0],[237.63,198.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060777129,[[237.59,294.0],[237.58,191.0],[237.57,102.0],[237.56,144.0],[237.55,255.0]],[[237.6,293.0],[237.61,119.0],[237.62,123.0],[237.63,198.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060777181,[[237.59,301.0],[237.58,191.0],[237.57,102.0],[237.56,146.0],[237.55,255.0]],[[237.6,294.0],[237.61,119.0],[237.62,123.0],[237.63,198.0],[237.64,104.0]]]
["binance-futures","SOLUSDT",1732060777236,[[237.59,301.0],[237.58,191.0],[237.57,121.0],[237.56,218.0],[237.55,255.0]],[[237.6,93.0],[237.61,51.0],[237.62,101.0],[237.63,67.0],[237.64,216.0]]]
["binance-futures","SOLUSDT",1732060777288,[[237.6,411.0],[237.59,401.0],[237.58,161.0],[237.57,144.0],[237.56,319.0]],[[237.61,101.0],[237.62,6.0],[237.63,37.0],[237.64,52.0],[237.65,142.0]]]
["binance-futures","SOLUSDT",1732060777338,[[237.6,416.0],[237.59,378.0],[237.58,161.0],[237.57,157.0],[237.56,302.0]],[[237.61,20.0],[237.62,7.0],[237.63,37.0],[237.64,61.0],[237.65,144.0]]]
["binance-futures","SOLUSDT",1732060777387,[[237.6,591.0],[237.59,173.0],[237.58,161.0],[237.57,259.0],[237.56,201.0]],[[237.61,20.0],[237.62,5.0],[237.63,30.0],[237.64,63.0],[237.65,144.0]]]
["binance-futures","SOLUSDT",1732060777442,[[237.6,603.0],[237.59,140.0],[237.58,183.0],[237.57,247.0],[237.56,201.0]],[[237.61,20.0],[237.62,3.0],[237.63,30.0],[237.64,66.0],[237.65,127.0]]]
["binance-futures","SOLUSDT",1732060777488,[[237.6,433.0],[237.59,95.0],[237.58,315.0],[237.57,247.0],[237.56,201.0]],[[237.61,20.0],[237.62,5.0],[237.63,30.0],[237.64,66.0],[237.65,127.0]]]
["binance-futures","SOLUSDT",1732060777542,[[237.6,439.0],[237.59,113.0],[237.58,315.0],[237.57,247.0],[237.56,201.0]],[[237.61,20.0],[237.62,3.0],[237.63,30.0],[237.64,66.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777597,[[237.6,450.0],[237.59,311.0],[237.58,142.0],[237.57,145.0],[237.56,305.0]],[[237.61,21.0],[237.62,3.0],[237.63,37.0],[237.64,84.0],[237.65,164.0]]]
["binance-futures","SOLUSDT",1732060777651,[[237.6,450.0],[237.59,293.0],[237.58,128.0],[237.57,156.0],[237.56,305.0]],[[237.61,26.0],[237.62,3.0],[237.63,37.0],[237.64,66.0],[237.65,164.0]]]
["binance-futures","SOLUSDT",1732060777699,[[237.6,513.0],[237.59,88.0],[237.58,128.0],[237.57,356.0],[237.56,312.0]],[[237.61,26.0],[237.62,5.0],[237.63,69.0],[237.64,85.0],[237.65,164.0]]]
["binance-futures","SOLUSDT",1732060777742,[[237.6,501.0],[237.59,121.0],[237.58,155.0],[237.57,460.0],[237.56,208.0]],[[237.61,26.0],[237.62,5.0],[237.63,35.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777800,[[237.6,501.0],[237.59,121.0],[237.58,363.0],[237.57,249.0],[237.56,208.0]],[[237.61,26.0],[237.62,5.0],[237.63,35.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777860,[[237.6,538.0],[237.59,147.0],[237.58,346.0],[237.57,249.0],[237.56,208.0]],[[237.61,26.0],[237.62,5.0],[237.63,35.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777877,[[237.6,538.0],[237.59,338.0],[237.58,143.0],[237.57,249.0],[237.56,208.0]],[[237.61,27.0],[237.62,5.0],[237.63,35.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777944,[[237.6,536.0],[237.59,300.0],[237.58,155.0],[237.57,249.0],[237.56,208.0]],[[237.61,30.0],[237.62,5.0],[237.63,69.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060777998,[[237.6,536.0],[237.59,300.0],[237.58,155.0],[237.57,251.0],[237.56,210.0]],[[237.61,30.0],[237.62,39.0],[237.63,69.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778056,[[237.6,536.0],[237.59,300.0],[237.58,155.0],[237.57,251.0],[237.56,210.0]],[[237.61,30.0],[237.62,5.0],[237.63,35.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778121,[[237.6,531.0],[237.59,311.0],[237.58,144.0],[237.57,238.0],[237.56,197.0]],[[237.61,42.0],[237.62,39.0],[237.63,69.0],[237.64,97.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778149,[[237.6,531.0],[237.59,311.0],[237.58,122.0],[237.57,238.0],[237.56,197.0]],[[237.61,42.0],[237.62,5.0],[237.63,75.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778274,[[237.6,510.0],[237.59,332.0],[237.58,122.0],[237.57,238.0],[237.56,197.0]],[[237.61,40.0],[237.62,5.0],[237.63,75.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778333,[[237.6,510.0],[237.59,334.0],[237.58,122.0],[237.57,238.0],[237.56,197.0]],[[237.61,38.0],[237.62,5.0],[237.63,41.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778368,[[237.6,510.0],[237.59,334.0],[237.58,122.0],[237.57,242.0],[237.56,197.0]],[[237.61,39.0],[237.62,5.0],[237.63,41.0],[237.64,97.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778432,[[237.6,514.0],[237.59,334.0],[237.58,159.0],[237.57,243.0],[237.56,197.0]],[[237.61,39.0],[237.62,5.0],[237.63,75.0],[237.64,79.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778489,[[237.6,518.0],[237.59,336.0],[237.58,159.0],[237.57,245.0],[237.56,197.0]],[[237.61,39.0],[237.62,3.0],[237.63,41.0],[237.64,85.0],[237.65,152.0]]]
["binance-futures","SOLUSDT",1732060778534,[[237.62,250.0],[237.61,261.0],[237.6,381.0],[237.59,321.0],[237.58,124.0]],[[237.63,118.0],[237.64,101.0],[237.65,185.0],[237.66,194.0],[237.67,106.0]]]
["binance-futures","SOLUSDT",1732060778591,[[237.62,195.0],[237.61,263.0],[237.6,369.0],[237.59,140.0],[237.58,123.0]],[[237.63,142.0],[237.64,113.0],[237.65,165.0],[237.66,182.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778644,[[237.62,217.0],[237.61,218.0],[237.6,324.0],[237.59,119.0],[237.58,123.0]],[[237.63,115.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778698,[[237.62,215.0],[237.61,216.0],[237.6,227.0],[237.59,109.0],[237.58,87.0]],[[237.63,115.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778740,[[237.62,215.0],[237.61,199.0],[237.6,227.0],[237.59,78.0],[237.58,87.0]],[[237.63,119.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778798,[[237.62,215.0],[237.61,199.0],[237.6,210.0],[237.59,70.0],[237.58,87.0]],[[237.63,116.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778852,[[237.62,215.0],[237.61,201.0],[237.6,210.0],[237.59,70.0],[237.58,118.0]],[[237.63,116.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778865,[[237.62,215.0],[237.61,201.0],[237.6,210.0],[237.59,70.0],[237.58,118.0]],[[237.63,109.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060778956,[[237.62,217.0],[237.61,199.0],[237.6,233.0],[237.59,48.0],[237.58,116.0]],[[237.63,118.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779010,[[237.62,217.0],[237.61,199.0],[237.6,229.0],[237.59,53.0],[237.58,116.0]],[[237.63,132.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779162,[[237.62,216.0],[237.61,199.0],[237.6,229.0],[237.59,53.0],[237.58,91.0]],[[237.63,132.0],[237.64,113.0],[237.65,160.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779216,[[237.62,216.0],[237.61,199.0],[237.6,229.0],[237.59,48.0],[237.58,93.0]],[[237.63,132.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779265,[[237.62,190.0],[237.61,199.0],[237.6,229.0],[237.59,50.0],[237.58,91.0]],[[237.63,132.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779315,[[237.62,190.0],[237.61,201.0],[237.6,229.0],[237.59,50.0],[237.58,93.0]],[[237.63,132.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779375,[[237.62,190.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,91.0]],[[237.63,134.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779424,[[237.62,194.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,91.0]],[[237.63,134.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779494,[[237.62,194.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,92.0]],[[237.63,135.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779539,[[237.62,159.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,92.0]],[[237.63,135.0],[237.64,113.0],[237.65,159.0],[237.66,187.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779655,[[237.62,159.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,88.0]],[[237.63,141.0],[237.64,113.0],[237.65,159.0],[237.66,299.0],[237.67,120.0]]]
["binance-futures","SOLUSDT",1732060779726,[[237.62,159.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,88.0]],[[237.63,141.0],[237.64,113.0],[237.65,173.0],[237.66,187.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060779776,[[237.62,159.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,88.0]],[[237.63,141.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060779822,[[237.62,159.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,113.0]],[[237.63,141.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060779883,[[237.62,135.0],[237.61,201.0],[237.6,229.0],[237.59,48.0],[237.58,113.0]],[[237.63,135.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060779927,[[237.62,135.0],[237.61,201.0],[237.6,184.0],[237.59,48.0],[237.58,113.0]],[[237.63,135.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060779979,[[237.62,129.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,113.0]],[[237.63,135.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780036,[[237.62,129.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,113.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780145,[[237.62,129.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,113.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780182,[[237.62,129.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,115.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780249,[[237.62,129.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,113.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780289,[[237.62,124.0],[237.61,201.0],[237.6,169.0],[237.59,48.0],[237.58,113.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780347,[[237.62,129.0],[237.61,205.0],[237.6,172.0],[237.59,48.0],[237.58,115.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780460,[[237.62,129.0],[237.61,205.0],[237.6,172.0],[237.59,48.0],[237.58,114.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780511,[[237.62,133.0],[237.61,205.0],[237.6,182.0],[237.59,58.0],[237.58,124.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780606,[[237.62,133.0],[237.61,205.0],[237.6,182.0],[237.59,56.0],[237.58,124.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780672,[[237.62,133.0],[237.61,205.0],[237.6,192.0],[237.59,56.0],[237.58,124.0]],[[237.63,152.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780737,[[237.62,133.0],[237.61,205.0],[237.6,192.0],[237.59,56.0],[237.58,122.0]],[[237.63,166.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780789,[[237.62,133.0],[237.61,205.0],[237.6,182.0],[237.59,46.0],[237.58,124.0]],[[237.63,166.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780841,[[237.62,113.0],[237.61,205.0],[237.6,182.0],[237.59,46.0],[237.58,112.0]],[[237.63,166.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060780858,[[237.62,112.0],[237.61,205.0],[237.6,182.0],[237.59,46.0],[237.58,112.0]],[[237.63,166.0],[237.64,113.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781050,[[237.62,112.0],[237.61,201.0],[237.6,155.0],[237.59,34.0],[237.58,124.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781097,[[237.62,108.0],[237.61,187.0],[237.6,155.0],[237.59,34.0],[237.58,124.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781203,[[237.62,112.0],[237.61,187.0],[237.6,155.0],[237.59,34.0],[237.58,134.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781276,[[237.62,112.0],[237.61,187.0],[237.6,155.0],[237.59,37.0],[237.58,134.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781309,[[237.62,112.0],[237.61,187.0],[237.6,155.0],[237.59,37.0],[237.58,103.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781396,[[237.62,112.0],[237.61,187.0],[237.6,155.0],[237.59,37.0],[237.58,72.0]],[[237.63,178.0],[237.64,101.0],[237.65,159.0],[237.66,197.0],[237.67,220.0]]]
["binance-futures","SOLUSDT",1732060781436,[[237.62,112.0],[237.61,187.0],[237.6,155.0],[237.59,28.0],[237.58,78.0]],[[237.63,178.0],[237.64,101.0],[237.65,271.0],[237.66,197.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781512,[[237.62,92.0],[237.61,191.0],[237.6,169.0],[237.59,38.0],[237.58,79.0]],[[237.63,148.0],[237.64,82.0],[237.65,134.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781566,[[237.62,92.0],[237.61,191.0],[237.6,169.0],[237.59,55.0],[237.58,69.0]],[[237.63,148.0],[237.64,82.0],[237.65,134.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781615,[[237.62,80.0],[237.61,137.0],[237.6,169.0],[237.59,50.0],[237.58,67.0]],[[237.63,148.0],[237.64,98.0],[237.65,175.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781668,[[237.62,67.0],[237.61,137.0],[237.6,169.0],[237.59,57.0],[237.58,81.0]],[[237.63,149.0],[237.64,110.0],[237.65,175.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781722,[[237.62,72.0],[237.61,133.0],[237.6,155.0],[237.59,35.0],[237.58,93.0]],[[237.63,165.0],[237.64,98.0],[237.65,175.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781766,[[237.62,72.0],[237.61,133.0],[237.6,155.0],[237.59,35.0],[237.58,79.0]],[[237.63,165.0],[237.64,98.0],[237.65,175.0],[237.66,299.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781819,[[237.62,67.0],[237.61,56.0],[237.6,155.0],[237.59,35.0],[237.58,69.0]],[[237.63,165.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781876,[[237.62,67.0],[237.61,56.0],[237.6,150.0],[237.59,35.0],[237.58,62.0]],[[237.63,165.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,108.0]]]
["binance-futures","SOLUSDT",1732060781912,[[237.62,67.0],[237.61,36.0],[237.6,150.0],[237.59,35.0],[237.58,62.0]],[[237.63,165.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782032,[[237.62,67.0],[237.61,54.0],[237.6,150.0],[237.59,35.0],[237.58,62.0]],[[237.63,165.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782087,[[237.62,67.0],[237.61,54.0],[237.6,150.0],[237.59,40.0],[237.58,57.0]],[[237.63,165.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782137,[[237.62,69.0],[237.61,54.0],[237.6,150.0],[237.59,40.0],[237.58,57.0]],[[237.63,166.0],[237.64,106.0],[237.65,180.0],[237.66,294.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782191,[[237.62,69.0],[237.61,36.0],[237.6,22.0],[237.59,25.0],[237.58,52.0]],[[237.63,250.0],[237.64,218.0],[237.65,180.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782242,[[237.62,73.0],[237.61,36.0],[237.6,16.0],[237.59,29.0],[237.58,46.0]],[[237.63,284.0],[237.64,218.0],[237.65,161.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782293,[[237.62,73.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,50.0]],[[237.63,406.0],[237.64,106.0],[237.65,161.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782317,[[237.62,73.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,50.0]],[[237.63,399.0],[237.64,106.0],[237.65,161.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782399,[[237.62,73.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,50.0]],[[237.63,399.0],[237.64,106.0],[237.65,157.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782430,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,50.0]],[[237.63,399.0],[237.64,98.0],[237.65,157.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782468,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,280.0],[237.64,210.0],[237.65,157.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782538,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,280.0],[237.64,215.0],[237.65,152.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782661,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,295.0],[237.64,215.0],[237.65,152.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060782688,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,316.0],[237.64,103.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782764,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,54.0]],[[237.63,316.0],[237.64,123.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782798,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,316.0],[237.64,123.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782909,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,316.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060782964,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,23.0],[237.58,49.0]],[[237.63,316.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783081,[[237.62,69.0],[237.61,36.0],[237.6,16.0],[237.59,21.0],[237.58,49.0]],[[237.63,323.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783136,[[237.62,65.0],[237.61,36.0],[237.6,16.0],[237.59,21.0],[237.58,49.0]],[[237.63,323.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783161,[[237.62,70.0],[237.61,36.0],[237.6,16.0],[237.59,21.0],[237.58,49.0]],[[237.63,316.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783211,[[237.62,69.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,316.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783327,[[237.62,71.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,316.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783388,[[237.62,71.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,317.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783511,[[237.62,75.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,317.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783606,[[237.62,75.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,321.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783715,[[237.62,75.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,324.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783793,[[237.62,75.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,326.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060783857,[[237.62,75.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,326.0],[237.64,127.0],[237.65,268.0],[237.66,186.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784046,[[237.62,76.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,50.0]],[[237.63,326.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784109,[[237.62,80.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,326.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784226,[[237.62,80.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,327.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784272,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,17.0],[237.58,49.0]],[[237.63,327.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784310,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,327.0],[237.64,127.0],[237.65,264.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784423,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,331.0],[237.64,239.0],[237.65,152.0],[237.66,182.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1732060784486,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,331.0],[237.64,219.0],[237.65,152.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060784648,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,345.0],[237.64,219.0],[237.65,152.0],[237.66,182.0],[237.67,118.0]]]
["binance-futures","SOLUSDT",1732060784700,[[237.62,81.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,347.0],[237.64,219.0],[237.65,152.0],[237.66,182.0],[237.67,121.0]]]
["binance-futures","SOLUSDT",1732060784905,[[237.62,91.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,347.0],[237.64,219.0],[237.65,152.0],[237.66,182.0],[237.67,121.0]]]
["binance-futures","SOLUSDT",1732060785043,[[237.62,94.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,68.0]],[[237.63,306.0],[237.64,107.0],[237.65,264.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785104,[[237.62,94.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,65.0]],[[237.63,306.0],[237.64,126.0],[237.65,264.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785156,[[237.62,95.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,65.0]],[[237.63,222.0],[237.64,234.0],[237.65,152.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785207,[[237.62,95.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,65.0]],[[237.63,222.0],[237.64,103.0],[237.65,265.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785252,[[237.62,95.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,65.0]],[[237.63,222.0],[237.64,125.0],[237.65,267.0],[237.66,185.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785313,[[237.62,97.0],[237.61,34.0],[237.6,26.0],[237.59,24.0],[237.58,65.0]],[[237.63,221.0],[237.64,122.0],[237.65,264.0],[237.66,185.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785415,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,55.0]],[[237.63,220.0],[237.64,122.0],[237.65,267.0],[237.66,186.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785463,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,49.0]],[[237.63,218.0],[237.64,234.0],[237.65,155.0],[237.66,186.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785515,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,14.0],[237.58,50.0]],[[237.63,312.0],[237.64,218.0],[237.65,155.0],[237.66,186.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785576,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,313.0],[237.64,218.0],[237.65,155.0],[237.66,195.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785623,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,431.0],[237.64,106.0],[237.65,155.0],[237.66,194.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785657,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,431.0],[237.64,106.0],[237.65,156.0],[237.66,194.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785724,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,431.0],[237.64,106.0],[237.65,156.0],[237.66,194.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785776,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,424.0],[237.64,106.0],[237.65,155.0],[237.66,194.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785942,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,312.0],[237.64,226.0],[237.65,155.0],[237.66,194.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060785985,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,18.0],[237.58,55.0]],[[237.63,309.0],[237.64,223.0],[237.65,152.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060786245,[[237.62,96.0],[237.61,34.0],[237.6,16.0],[237.59,18.0],[237.58,55.0]],[[237.63,310.0],[237.64,223.0],[237.65,152.0],[237.66,182.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060786364,[[237.62,94.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,310.0],[237.64,223.0],[237.65,155.0],[237.66,185.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060786391,[[237.62,94.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,336.0],[237.64,223.0],[237.65,156.0],[237.66,185.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060786456,[[237.62,94.0],[237.61,34.0],[237.6,16.0],[237.59,9.0],[237.58,55.0]],[[237.63,343.0],[237.64,223.0],[237.65,156.0],[237.66,185.0],[237.67,111.0]]]
["binance-futures","SOLUSDT",1732060786518,[[237.6,40.0],[237.59,7.0],[237.58,37.0]],[[237.61,416.0],[237.62,426.0],[237.63,328.0],[237.64,106.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786572,[[237.6,50.0],[237.59,49.0],[237.58,37.0],[237.57,96.0],[237.56,283.0]],[[237.61,451.0],[237.62,301.0],[237.63,315.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786623,[[237.6,53.0],[237.59,49.0],[237.58,37.0],[237.57,268.0],[237.56,90.0]],[[237.61,454.0],[237.62,301.0],[237.63,305.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786671,[[237.6,43.0],[237.59,70.0],[237.58,62.0],[237.57,237.0],[237.56,90.0]],[[237.61,445.0],[237.62,304.0],[237.63,320.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786724,[[237.6,43.0],[237.59,133.0],[237.58,62.0],[237.57,50.0],[237.56,90.0]],[[237.61,442.0],[237.62,299.0],[237.63,320.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786774,[[237.6,44.0],[237.59,133.0],[237.58,30.0],[237.57,39.0],[237.56,135.0]],[[237.61,442.0],[237.62,299.0],[237.63,320.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786830,[[237.6,38.0],[237.59,133.0],[237.58,30.0],[237.57,45.0],[237.56,135.0]],[[237.61,442.0],[237.62,299.0],[237.63,320.0],[237.64,112.0],[237.65,179.0]]]
["binance-futures","SOLUSDT",1732060786885,[[237.6,38.0],[237.59,133.0],[237.58,40.0],[237.57,55.0],[237.56,145.0]],[[237.61,275.0],[237.62,411.0],[237.63,317.0],[237.64,109.0],[237.65,167.0]]]
["binance-futures","SOLUSDT",1732060786934,[[237.6,38.0],[237.59,133.0],[237.58,40.0],[237.57,55.0],[237.56,145.0]],[[237.61,387.0],[237.62,299.0],[237.63,316.0],[237.64,113.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060786989,[[237.6,38.0],[237.59,133.0],[237.58,46.0],[237.57,55.0],[237.56,145.0]],[[237.61,387.0],[237.62,299.0],[237.63,316.0],[237.64,113.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060787040,[[237.6,38.0],[237.59,133.0],[237.58,46.0],[237.57,55.0],[237.56,145.0]],[[237.61,275.0],[237.62,411.0],[237.63,312.0],[237.64,109.0],[237.65,167.0]]]
["binance-futures","SOLUSDT",1732060787090,[[237.6,38.0],[237.59,112.0],[237.58,46.0],[237.57,55.0],[237.56,145.0]],[[237.61,261.0],[237.62,407.0],[237.63,312.0],[237.64,113.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060787133,[[237.6,38.0],[237.59,112.0],[237.58,46.0],[237.57,55.0],[237.56,145.0]],[[237.61,372.0],[237.62,267.0],[237.63,312.0],[237.64,113.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060787187,[[237.6,39.0],[237.59,112.0],[237.58,46.0],[237.57,55.0],[237.56,354.0]],[[237.61,373.0],[237.62,267.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787237,[[237.6,39.0],[237.59,112.0],[237.58,46.0],[237.57,86.0],[237.56,309.0]],[[237.61,372.0],[237.62,267.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787291,[[237.6,40.0],[237.59,112.0],[237.58,46.0],[237.57,86.0],[237.56,317.0]],[[237.61,372.0],[237.62,267.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787333,[[237.6,38.0],[237.59,112.0],[237.58,46.0],[237.57,86.0],[237.56,317.0]],[[237.61,372.0],[237.62,267.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787438,[[237.6,38.0],[237.59,112.0],[237.58,46.0],[237.57,86.0],[237.56,317.0]],[[237.61,372.0],[237.62,287.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787498,[[237.6,38.0],[237.59,112.0],[237.58,36.0],[237.57,76.0],[237.56,317.0]],[[237.61,372.0],[237.62,287.0],[237.63,312.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787566,[[237.6,38.0],[237.59,114.0],[237.58,46.0],[237.57,87.0],[237.56,317.0]],[[237.61,261.0],[237.62,399.0],[237.63,302.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787620,[[237.6,40.0],[237.59,114.0],[237.58,46.0],[237.57,289.0],[237.56,192.0]],[[237.61,251.0],[237.62,287.0],[237.63,330.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787661,[[237.6,40.0],[237.59,114.0],[237.58,66.0],[237.57,258.0],[237.56,192.0]],[[237.61,226.0],[237.62,287.0],[237.63,330.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787720,[[237.6,40.0],[237.59,135.0],[237.58,66.0],[237.57,67.0],[237.56,383.0]],[[237.61,233.0],[237.62,291.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787755,[[237.6,40.0],[237.59,135.0],[237.58,36.0],[237.57,94.0],[237.56,373.0]],[[237.61,233.0],[237.62,303.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787798,[[237.6,38.0],[237.59,135.0],[237.58,36.0],[237.57,94.0],[237.56,373.0]],[[237.61,233.0],[237.62,303.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060787933,[[237.6,35.0],[237.59,135.0],[237.58,36.0],[237.57,94.0],[237.56,373.0]],[[237.61,233.0],[237.62,303.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060788076,[[237.6,35.0],[237.59,135.0],[237.58,36.0],[237.57,299.0],[237.56,182.0]],[[237.61,233.0],[237.62,303.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060788147,[[237.6,43.0],[237.59,135.0],[237.58,66.0],[237.57,261.0],[237.56,98.0]],[[237.61,238.0],[237.62,298.0],[237.63,334.0],[237.64,113.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060788195,[[237.6,43.0],[237.59,135.0],[237.58,66.0],[237.57,57.0],[237.56,299.0]],[[237.61,223.0],[237.62,239.0],[237.63,330.0],[237.64,109.0],[237.65,172.0]]]
["binance-futures","SOLUSDT",1732060788249,[[237.6,43.0],[237.59,135.0],[237.58,46.0],[237.57,93.0],[237.56,305.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,109.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788301,[[237.6,43.0],[237.59,135.0],[237.58,46.0],[237.57,286.0],[237.56,114.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788353,[[237.6,43.0],[237.59,135.0],[237.58,74.0],[237.57,249.0],[237.56,114.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788407,[[237.6,41.0],[237.59,140.0],[237.58,74.0],[237.57,249.0],[237.56,112.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788439,[[237.6,41.0],[237.59,137.0],[237.58,74.0],[237.57,249.0],[237.56,112.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788565,[[237.6,41.0],[237.59,142.0],[237.58,74.0],[237.57,248.0],[237.56,112.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788622,[[237.6,41.0],[237.59,142.0],[237.58,74.0],[237.57,248.0],[237.56,108.0]],[[237.61,218.0],[237.62,239.0],[237.63,330.0],[237.64,105.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788721,[[237.6,41.0],[237.59,137.0],[237.58,64.0],[237.57,238.0],[237.56,108.0]],[[237.61,232.0],[237.62,239.0],[237.63,333.0],[237.64,108.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060788774,[[237.6,41.0],[237.59,135.0],[237.58,64.0],[237.57,238.0],[237.56,108.0]],[[237.61,230.0],[237.62,239.0],[237.63,333.0],[237.64,108.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060788921,[[237.6,96.0],[237.59,135.0],[237.58,73.0],[237.57,247.0],[237.56,108.0]],[[237.61,208.0],[237.62,244.0],[237.63,218.0],[237.64,217.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060788951,[[237.6,96.0],[237.59,135.0],[237.58,73.0],[237.57,247.0],[237.56,108.0]],[[237.61,208.0],[237.62,230.0],[237.63,233.0],[237.64,217.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060789037,[[237.6,96.0],[237.59,135.0],[237.58,73.0],[237.57,247.0],[237.56,121.0]],[[237.61,208.0],[237.62,230.0],[237.63,233.0],[237.64,217.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060789082,[[237.6,99.0],[237.59,135.0],[237.58,64.0],[237.57,238.0],[237.56,124.0]],[[237.61,208.0],[237.62,230.0],[237.63,236.0],[237.64,220.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060789140,[[237.6,99.0],[237.59,135.0],[237.58,64.0],[237.57,238.0],[237.56,113.0]],[[237.61,213.0],[237.62,233.0],[237.63,236.0],[237.64,220.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060789176,[[237.6,111.0],[237.59,133.0],[237.58,64.0],[237.57,45.0],[237.56,310.0]],[[237.61,213.0],[237.62,233.0],[237.63,235.0],[237.64,220.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060789239,[[237.6,106.0],[237.59,133.0],[237.58,36.0],[237.57,93.0],[237.56,295.0]],[[237.61,200.0],[237.62,233.0],[237.63,221.0],[237.64,220.0],[237.65,171.0]]]
["binance-futures","SOLUSDT",1732060789298,[[237.6,90.0],[237.59,133.0],[237.58,41.0],[237.57,84.0],[237.56,296.0]],[[237.61,197.0],[237.62,225.0],[237.63,218.0],[237.64,217.0],[237.65,168.0]]]
["binance-futures","SOLUSDT",1732060789349,[[237.6,37.0],[237.59,133.0],[237.58,41.0],[237.57,84.0],[237.56,308.0]],[[237.61,205.0],[237.62,340.0],[237.63,221.0],[237.64,108.0],[237.65,180.0]]]
["binance-futures","SOLUSDT",1732060789403,[[237.6,37.0],[237.59,133.0],[237.58,41.0],[237.57,84.0],[237.56,307.0]],[[237.61,332.0],[237.62,228.0],[237.63,206.0],[237.64,108.0],[237.65,180.0]]]
["binance-futures","SOLUSDT",1732060789453,[[237.59,173.0],[237.58,41.0],[237.57,73.0],[237.56,286.0]],[[237.6,314.0],[237.61,132.0],[237.62,295.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789504,[[237.59,98.0],[237.58,120.0],[237.57,74.0],[237.56,286.0],[237.55,99.0]],[[237.6,316.0],[237.61,171.0],[237.62,322.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789557,[[237.59,17.0],[237.58,162.0],[237.57,74.0],[237.56,271.0],[237.55,99.0]],[[237.6,317.0],[237.61,181.0],[237.62,323.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789606,[[237.59,22.0],[237.58,162.0],[237.57,64.0],[237.56,272.0],[237.55,73.0]],[[237.6,311.0],[237.61,181.0],[237.62,323.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789649,[[237.59,22.0],[237.58,162.0],[237.57,64.0],[237.56,265.0],[237.55,73.0]],[[237.6,317.0],[237.61,181.0],[237.62,323.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789702,[[237.59,22.0],[237.58,162.0],[237.57,64.0],[237.56,71.0],[237.55,280.0]],[[237.6,317.0],[237.61,181.0],[237.62,323.0],[237.63,206.0],[237.64,109.0]]]
["binance-futures","SOLUSDT",1732060789761,[[237.58,141.0],[237.57,27.0],[237.56,87.0],[237.55,255.0]],[[237.59,304.0],[237.6,287.0],[237.61,166.0],[237.62,211.0],[237.63,206.0]]]
["binance-futures","SOLUSDT",1732060789819,[[237.58,135.0],[237.57,23.0],[237.56,83.0],[237.55,46.0],[237.54,293.0]],[[237.59,299.0],[237.6,287.0],[237.61,170.0],[237.62,211.0],[237.63,207.0]]]
["binance-futures","SOLUSDT",1732060789871,[[237.58,135.0],[237.57,23.0],[237.56,47.0],[237.55,68.0],[237.54,291.0]],[[237.59,307.0],[237.6,290.0],[237.61,156.0],[237.62,211.0],[237.63,201.0]]]
["binance-futures","SOLUSDT",1732060789905,[[237.58,51.0],[237.57,20.0],[237.56,52.0],[237.55,68.0],[237.54,100.0]],[[237.59,307.0],[237.6,283.0],[237.61,156.0],[237.62,211.0],[237.63,201.0]]]
["binance-futures","SOLUSDT",1732060789976,[[237.57,12.0],[237.56,66.0],[237.55,37.0],[237.54,84.0]],[[237.58,468.0],[237.59,267.0],[237.6,175.0],[237.61,177.0],[237.62,235.0]]]
["binance-futures","SOLUSDT",1732060790025,[[237.56,58.0],[237.55,35.0],[237.54,49.0],[237.53,339.0],[237.52,350.0]],[[237.57,278.0],[237.58,128.0],[237.59,259.0],[237.6,176.0],[237.61,175.0]]]
["binance-futures","SOLUSDT",1732060790078,[[237.56,59.0],[237.55,47.0],[237.54,46.0],[237.53,135.0],[237.52,350.0]],[[237.57,286.0],[237.58,115.0],[237.59,257.0],[237.6,176.0],[237.61,175.0]]]
["binance-futures","SOLUSDT",1732060790131,[[237.56,69.0],[237.55,89.0],[237.54,29.0],[237.53,148.0],[237.52,383.0]],[[237.57,285.0],[237.58,110.0],[237.59,240.0],[237.6,167.0],[237.61,166.0]]]
["binance-futures","SOLUSDT",1732060790182,[[237.56,69.0],[237.55,89.0],[237.54,29.0],[237.53,143.0],[237.52,594.0]],[[237.57,286.0],[237.58,108.0],[237.59,240.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790222,[[237.56,69.0],[237.55,89.0],[237.54,29.0],[237.53,169.0],[237.52,566.0]],[[237.57,177.0],[237.58,216.0],[237.59,240.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790288,[[237.56,69.0],[237.55,89.0],[237.54,29.0],[237.53,168.0],[237.52,566.0]],[[237.57,177.0],[237.58,216.0],[237.59,240.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790335,[[237.56,69.0],[237.55,89.0],[237.54,29.0],[237.53,168.0],[237.52,565.0]],[[237.57,167.0],[237.58,216.0],[237.59,240.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790385,[[237.56,38.0],[237.55,131.0],[237.54,29.0],[237.53,258.0],[237.52,466.0]],[[237.57,167.0],[237.58,104.0],[237.59,352.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790442,[[237.56,38.0],[237.55,131.0],[237.54,44.0],[237.53,257.0],[237.52,466.0]],[[237.57,167.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,167.0]]]
["binance-futures","SOLUSDT",1732060790489,[[237.56,38.0],[237.55,131.0],[237.54,44.0],[237.53,257.0],[237.52,466.0]],[[237.57,167.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,168.0]]]
["binance-futures","SOLUSDT",1732060790551,[[237.56,53.0],[237.55,131.0],[237.54,44.0],[237.53,257.0],[237.52,467.0]],[[237.57,167.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790605,[[237.56,53.0],[237.55,131.0],[237.54,44.0],[237.53,257.0],[237.52,465.0]],[[237.57,167.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790701,[[237.56,55.0],[237.55,131.0],[237.54,44.0],[237.53,257.0],[237.52,465.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790759,[[237.56,55.0],[237.55,131.0],[237.54,44.0],[237.53,167.0],[237.52,560.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790805,[[237.56,55.0],[237.55,131.0],[237.54,29.0],[237.53,168.0],[237.52,350.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790863,[[237.56,55.0],[237.55,131.0],[237.54,29.0],[237.53,142.0],[237.52,363.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060790898,[[237.56,55.0],[237.55,131.0],[237.54,24.0],[237.53,142.0],[237.52,363.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060791024,[[237.56,41.0],[237.55,131.0],[237.54,24.0],[237.53,142.0],[237.52,363.0]],[[237.57,180.0],[237.58,123.0],[237.59,352.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060791076,[[237.56,14.0],[237.55,131.0],[237.54,24.0],[237.53,142.0],[237.52,556.0]],[[237.57,159.0],[237.58,235.0],[237.59,240.0],[237.6,167.0],[237.61,169.0]]]
["binance-futures","SOLUSDT",1732060791128,[[237.58,189.0],[237.57,89.0],[237.56,109.0],[237.55,240.0],[237.54,306.0]],[[237.59,121.0],[237.6,32.0],[237.61,147.0],[237.62,156.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791179,[[237.58,58.0],[237.57,21.0],[237.56,20.0],[237.55,277.0],[237.54,310.0]],[[237.59,100.0],[237.6,32.0],[237.61,147.0],[237.62,156.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791230,[[237.58,121.0],[237.57,48.0],[237.56,25.0],[237.55,287.0],[237.54,387.0]],[[237.59,91.0],[237.6,33.0],[237.61,153.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791282,[[237.58,48.0],[237.57,65.0],[237.56,50.0],[237.55,171.0],[237.54,489.0]],[[237.59,94.0],[237.6,33.0],[237.61,155.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791333,[[237.58,48.0],[237.57,136.0],[237.56,30.0],[237.55,208.0],[237.54,469.0]],[[237.59,94.0],[237.6,33.0],[237.61,155.0],[237.62,168.0],[237.63,180.0]]]
["binance-futures","SOLUSDT",1732060791384,[[237.58,32.0],[237.57,154.0],[237.56,30.0],[237.55,205.0],[237.54,437.0]],[[237.59,95.0],[237.6,33.0],[237.61,155.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791489,[[237.58,134.0],[237.57,144.0],[237.56,44.0],[237.55,228.0],[237.54,442.0]],[[237.59,95.0],[237.6,33.0],[237.61,167.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791545,[[237.58,146.0],[237.57,125.0],[237.56,52.0],[237.55,226.0],[237.54,527.0]],[[237.59,95.0],[237.6,33.0],[237.61,167.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791597,[[237.58,74.0],[237.57,110.0],[237.56,39.0],[237.55,308.0],[237.54,426.0]],[[237.59,95.0],[237.6,33.0],[237.61,167.0],[237.62,168.0],[237.63,175.0]]]
["binance-futures","SOLUSDT",1732060791625,[[237.58,76.0],[237.57,121.0],[237.56,56.0],[237.55,307.0],[237.54,426.0]],[[237.59,98.0],[237.6,33.0],[237.61,167.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791701,[[237.58,76.0],[237.57,126.0],[237.56,56.0],[237.55,227.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791748,[[237.58,55.0],[237.57,124.0],[237.56,56.0],[237.55,212.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791805,[[237.58,55.0],[237.57,124.0],[237.56,56.0],[237.55,212.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791821,[[237.58,55.0],[237.57,124.0],[237.56,56.0],[237.55,228.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791910,[[237.58,40.0],[237.57,134.0],[237.56,43.0],[237.55,212.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,176.0]]]
["binance-futures","SOLUSDT",1732060791957,[[237.58,19.0],[237.57,129.0],[237.56,43.0],[237.55,212.0],[237.54,527.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,172.0]]]
["binance-futures","SOLUSDT",1732060792015,[[237.58,19.0],[237.57,129.0],[237.56,43.0],[237.55,198.0],[237.54,517.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,172.0]]]
["binance-futures","SOLUSDT",1732060792067,[[237.58,9.0],[237.57,130.0],[237.56,43.0],[237.55,193.0],[237.54,513.0]],[[237.59,99.0],[237.6,33.0],[237.61,177.0],[237.62,280.0],[237.63,185.0]]]
["binance-futures","SOLUSDT",1732060792107,[[237.58,9.0],[237.57,130.0],[237.56,43.0],[237.55,193.0],[237.54,513.0]],[[237.59,99.0],[237.6,33.0],[237.61,215.0],[237.62,280.0],[237.63,172.0]]]
["binance-futures","SOLUSDT",1732060792171,[[237.58,8.0],[237.57,130.0],[237.56,44.0],[237.55,193.0],[237.54,411.0]],[[237.59,95.0],[237.6,33.0],[237.61,215.0],[237.62,280.0],[237.63,172.0]]]
["binance-futures","SOLUSDT",1732060792222,[[237.58,1.0],[237.57,130.0],[237.56,44.0],[237.55,192.0],[237.54,411.0]],[[237.59,95.0],[237.6,45.0],[237.61,202.0],[237.62,280.0],[237.63,172.0]]]
["binance-futures","SOLUSDT",1732060792264,[[237.57,145.0],[237.56,44.0],[237.55,194.0],[237.54,330.0]],[[237.58,164.0],[237.59,61.0],[237.6,50.0],[237.61,197.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792321,[[237.57,129.0],[237.56,107.0],[237.55,210.0],[237.54,330.0],[237.53,444.0]],[[237.58,178.0],[237.59,66.0],[237.6,50.0],[237.61,197.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792376,[[237.57,100.0],[237.56,128.0],[237.55,210.0],[237.54,535.0],[237.53,249.0]],[[237.58,151.0],[237.59,66.0],[237.6,50.0],[237.61,195.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792423,[[237.57,165.0],[237.56,149.0],[237.55,237.0],[237.54,637.0],[237.53,167.0]],[[237.58,100.0],[237.59,66.0],[237.6,50.0],[237.61,195.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792489,[[237.57,158.0],[237.56,149.0],[237.55,225.0],[237.54,638.0],[237.53,167.0]],[[237.58,82.0],[237.59,66.0],[237.6,50.0],[237.61,195.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792520,[[237.57,185.0],[237.56,128.0],[237.55,225.0],[237.54,640.0],[237.53,181.0]],[[237.58,82.0],[237.59,66.0],[237.6,45.0],[237.61,200.0],[237.62,280.0]]]
["binance-futures","SOLUSDT",1732060792568,[[237.57,185.0],[237.56,128.0],[237.55,225.0],[237.54,640.0],[237.53,181.0]],[[237.58,82.0],[237.59,66.0],[237.6,45.0],[237.61,200.0],[237.62,281.0]]]
["binance-futures","SOLUSDT",1732060792647,[[237.57,185.0],[237.56,128.0],[237.55,223.0],[237.54,640.0],[237.53,182.0]],[[237.58,54.0],[237.59,66.0],[237.6,79.0],[237.61,200.0],[237.62,281.0]]]
["binance-futures","SOLUSDT",1732060792753,[[237.57,185.0],[237.56,128.0],[237.55,225.0],[237.54,640.0],[237.53,182.0]],[[237.58,68.0],[237.59,66.0],[237.6,79.0],[237.61,200.0],[237.62,281.0]]]
["binance-futures","SOLUSDT",1732060792808,[[237.57,175.0],[237.56,127.0],[237.55,230.0],[237.54,624.0],[237.53,169.0]],[[237.58,72.0],[237.59,61.0],[237.6,79.0],[237.61,200.0],[237.62,169.0]]]
["binance-futures","SOLUSDT",1732060792859,[[237.57,175.0],[237.56,127.0],[237.55,230.0],[237.54,624.0],[237.53,169.0]],[[237.58,72.0],[237.59,61.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060792924,[[237.57,203.0],[237.56,127.0],[237.55,232.0],[237.54,637.0],[237.53,182.0]],[[237.58,68.0],[237.59,61.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060792966,[[237.57,203.0],[237.56,127.0],[237.55,232.0],[237.54,637.0],[237.53,182.0]],[[237.58,68.0],[237.59,70.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060793079,[[237.57,203.0],[237.56,127.0],[237.55,232.0],[237.54,637.0],[237.53,182.0]],[[237.58,65.0],[237.59,70.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060793115,[[237.57,188.0],[237.56,138.0],[237.55,243.0],[237.54,637.0],[237.53,183.0]],[[237.58,65.0],[237.59,70.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060793189,[[237.57,188.0],[237.56,138.0],[237.55,243.0],[237.54,637.0],[237.53,182.0]],[[237.58,67.0],[237.59,70.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060793259,[[237.57,188.0],[237.56,138.0],[237.55,243.0],[237.54,637.0],[237.53,183.0]],[[237.58,67.0],[237.59,70.0],[237.6,81.0],[237.61,190.0],[237.62,180.0]]]
["binance-futures","SOLUSDT",1732060793350,[[237.59,339.0],[237.58,217.0],[237.57,209.0],[237.56,254.0],[237.55,211.0]],[[237.6,14.0],[237.61,126.0],[237.62,175.0],[237.63,128.0],[237.64,33.0]]]
["binance-futures","SOLUSDT",1732060793400,[[237.59,424.0],[237.58,228.0],[237.57,218.0],[237.56,226.0],[237.55,296.0]],[[237.6,79.0],[237.61,126.0],[237.62,161.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793448,[[237.59,420.0],[237.58,228.0],[237.57,218.0],[237.56,228.0],[237.55,270.0]],[[237.6,78.0],[237.61,144.0],[237.62,179.0],[237.63,120.0],[237.64,58.0]]]
["binance-futures","SOLUSDT",1732060793501,[[237.59,194.0],[237.58,161.0],[237.57,349.0],[237.56,127.0],[237.55,300.0]],[[237.6,133.0],[237.61,144.0],[237.62,179.0],[237.63,132.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793537,[[237.59,213.0],[237.58,225.0],[237.57,312.0],[237.56,105.0],[237.55,300.0]],[[237.6,133.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793609,[[237.59,213.0],[237.58,225.0],[237.57,312.0],[237.56,107.0],[237.55,300.0]],[[237.6,133.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793663,[[237.59,213.0],[237.58,227.0],[237.57,313.0],[237.56,107.0],[237.55,301.0]],[[237.6,105.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793706,[[237.59,187.0],[237.58,222.0],[237.57,109.0],[237.56,303.0],[237.55,288.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793765,[[237.59,187.0],[237.58,192.0],[237.57,133.0],[237.56,303.0],[237.55,277.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793801,[[237.59,187.0],[237.58,186.0],[237.57,133.0],[237.56,303.0],[237.55,277.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,120.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793872,[[237.59,187.0],[237.58,186.0],[237.57,133.0],[237.56,305.0],[237.55,373.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,116.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793910,[[237.59,208.0],[237.58,165.0],[237.57,133.0],[237.56,325.0],[237.55,384.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,116.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060793969,[[237.59,204.0],[237.58,165.0],[237.57,133.0],[237.56,323.0],[237.55,382.0]],[[237.6,110.0],[237.61,144.0],[237.62,191.0],[237.63,116.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794000,[[237.59,204.0],[237.58,165.0],[237.57,133.0],[237.56,312.0],[237.55,394.0]],[[237.6,110.0],[237.61,156.0],[237.62,179.0],[237.63,114.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794079,[[237.59,204.0],[237.58,165.0],[237.57,133.0],[237.56,314.0],[237.55,394.0]],[[237.6,110.0],[237.61,156.0],[237.62,179.0],[237.63,114.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794133,[[237.59,202.0],[237.58,165.0],[237.57,133.0],[237.56,312.0],[237.55,382.0]],[[237.6,110.0],[237.61,156.0],[237.62,179.0],[237.63,114.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794186,[[237.59,202.0],[237.58,186.0],[237.57,133.0],[237.56,283.0],[237.55,413.0]],[[237.6,110.0],[237.61,156.0],[237.62,179.0],[237.63,114.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794237,[[237.59,202.0],[237.58,186.0],[237.57,133.0],[237.56,281.0],[237.55,413.0]],[[237.6,111.0],[237.61,156.0],[237.62,179.0],[237.63,114.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794297,[[237.59,202.0],[237.58,186.0],[237.57,133.0],[237.56,281.0],[237.55,413.0]],[[237.6,117.0],[237.61,156.0],[237.62,179.0],[237.63,109.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794342,[[237.59,181.0],[237.58,186.0],[237.57,133.0],[237.56,281.0],[237.55,413.0]],[[237.6,119.0],[237.61,156.0],[237.62,179.0],[237.63,109.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794403,[[237.59,182.0],[237.58,165.0],[237.57,133.0],[237.56,281.0],[237.55,413.0]],[[237.6,119.0],[237.61,156.0],[237.62,179.0],[237.63,109.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794442,[[237.59,182.0],[237.58,165.0],[237.57,133.0],[237.56,281.0],[237.55,317.0]],[[237.6,119.0],[237.61,156.0],[237.62,179.0],[237.63,109.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794551,[[237.59,182.0],[237.58,165.0],[237.57,133.0],[237.56,283.0],[237.55,420.0]],[[237.6,119.0],[237.61,156.0],[237.62,179.0],[237.63,109.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794654,[[237.59,182.0],[237.58,165.0],[237.57,132.0],[237.56,281.0],[237.55,420.0]],[[237.6,119.0],[237.61,156.0],[237.62,179.0],[237.63,221.0],[237.64,46.0]]]
["binance-futures","SOLUSDT",1732060794716,[[237.59,140.0],[237.58,144.0],[237.57,127.0],[237.56,276.0],[237.55,415.0]],[[237.6,133.0],[237.61,156.0],[237.62,192.0],[237.63,221.0],[237.64,33.0]]]
["binance-futures","SOLUSDT",1732060794767,[[237.59,58.0],[237.58,128.0],[237.57,127.0],[237.56,276.0],[237.55,291.0]],[[237.6,133.0],[237.61,156.0],[237.62,192.0],[237.63,109.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060794800,[[237.59,58.0],[237.58,149.0],[237.57,127.0],[237.56,276.0],[237.55,291.0]],[[237.6,133.0],[237.61,156.0],[237.62,179.0],[237.63,127.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060794869,[[237.59,65.0],[237.58,149.0],[237.57,127.0],[237.56,276.0],[237.55,291.0]],[[237.6,133.0],[237.61,156.0],[237.62,179.0],[237.63,127.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060794927,[[237.59,65.0],[237.58,170.0],[237.57,127.0],[237.56,276.0],[237.55,395.0]],[[237.6,133.0],[237.61,157.0],[237.62,179.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060794975,[[237.59,58.0],[237.58,149.0],[237.57,127.0],[237.56,276.0],[237.55,395.0]],[[237.6,133.0],[237.61,157.0],[237.62,179.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795030,[[237.59,50.0],[237.58,149.0],[237.57,127.0],[237.56,276.0],[237.55,395.0]],[[237.6,133.0],[237.61,157.0],[237.62,179.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795133,[[237.59,50.0],[237.58,212.0],[237.57,127.0],[237.56,280.0],[237.55,380.0]],[[237.6,130.0],[237.61,157.0],[237.62,181.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795189,[[237.59,50.0],[237.58,212.0],[237.57,139.0],[237.56,294.0],[237.55,380.0]],[[237.6,130.0],[237.61,157.0],[237.62,181.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795240,[[237.59,49.0],[237.58,195.0],[237.57,76.0],[237.56,280.0],[237.55,327.0]],[[237.6,130.0],[237.61,127.0],[237.62,163.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795292,[[237.59,17.0],[237.58,127.0],[237.57,72.0],[237.56,86.0],[237.55,315.0]],[[237.6,153.0],[237.61,151.0],[237.62,177.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795347,[[237.59,18.0],[237.58,128.0],[237.57,37.0],[237.56,86.0],[237.55,284.0]],[[237.6,153.0],[237.61,163.0],[237.62,177.0],[237.63,113.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795400,[[237.59,19.0],[237.58,144.0],[237.57,37.0],[237.56,86.0],[237.55,284.0]],[[237.6,153.0],[237.61,163.0],[237.62,289.0],[237.63,113.0],[237.64,33.0]]]
["binance-futures","SOLUSDT",1732060795442,[[237.59,97.0],[237.58,167.0],[237.57,37.0],[237.56,86.0],[237.55,192.0]],[[237.6,159.0],[237.61,169.0],[237.62,177.0],[237.63,95.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795502,[[237.59,105.0],[237.58,157.0],[237.57,49.0],[237.56,78.0],[237.55,220.0]],[[237.6,159.0],[237.61,119.0],[237.62,163.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795552,[[237.59,109.0],[237.58,98.0],[237.57,53.0],[237.56,130.0],[237.55,323.0]],[[237.6,138.0],[237.61,119.0],[237.62,163.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795600,[[237.59,107.0],[237.58,98.0],[237.57,60.0],[237.56,143.0],[237.55,320.0]],[[237.6,138.0],[237.61,143.0],[237.62,177.0],[237.63,113.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795659,[[237.59,102.0],[237.58,90.0],[237.57,44.0],[237.56,131.0],[237.55,217.0]],[[237.6,144.0],[237.61,155.0],[237.62,177.0],[237.63,113.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795700,[[237.59,102.0],[237.58,86.0],[237.57,39.0],[237.56,67.0],[237.55,253.0]],[[237.6,153.0],[237.61,155.0],[237.62,182.0],[237.63,108.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795753,[[237.59,102.0],[237.58,86.0],[237.57,27.0],[237.56,67.0],[237.55,232.0]],[[237.6,153.0],[237.61,155.0],[237.62,182.0],[237.63,108.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795806,[[237.59,102.0],[237.58,41.0],[237.57,27.0],[237.56,71.0],[237.55,239.0]],[[237.6,153.0],[237.61,155.0],[237.62,182.0],[237.63,108.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795849,[[237.59,102.0],[237.58,41.0],[237.57,32.0],[237.56,71.0],[237.55,250.0]],[[237.6,153.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060795921,[[237.59,104.0],[237.58,62.0],[237.57,32.0],[237.56,71.0],[237.55,250.0]],[[237.6,153.0],[237.61,176.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060795942,[[237.59,104.0],[237.58,62.0],[237.57,32.0],[237.56,71.0],[237.55,250.0]],[[237.6,153.0],[237.61,176.0],[237.62,182.0],[237.63,103.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796003,[[237.59,104.0],[237.58,62.0],[237.57,32.0],[237.56,71.0],[237.55,250.0]],[[237.6,153.0],[237.61,176.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796053,[[237.59,104.0],[237.58,62.0],[237.57,32.0],[237.56,71.0],[237.55,250.0]],[[237.6,174.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1732060796130,[[237.59,104.0],[237.58,125.0],[237.57,32.0],[237.56,67.0],[237.55,215.0]],[[237.6,175.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796140,[[237.59,104.0],[237.58,125.0],[237.57,32.0],[237.56,67.0],[237.55,321.0]],[[237.6,175.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796228,[[237.59,99.0],[237.58,125.0],[237.57,32.0],[237.56,67.0],[237.55,320.0]],[[237.6,175.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796290,[[237.59,94.0],[237.58,146.0],[237.57,32.0],[237.56,67.0],[237.55,320.0]],[[237.6,155.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796344,[[237.59,94.0],[237.58,125.0],[237.57,32.0],[237.56,66.0],[237.55,320.0]],[[237.6,155.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,145.0]]]
["binance-futures","SOLUSDT",1732060796401,[[237.59,94.0],[237.58,125.0],[237.57,32.0],[237.56,66.0],[237.55,320.0]],[[237.6,155.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,137.0]]]
["binance-futures","SOLUSDT",1732060796451,[[237.59,100.0],[237.58,125.0],[237.57,32.0],[237.56,67.0],[237.55,332.0]],[[237.6,155.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,137.0]]]
["binance-futures","SOLUSDT",1732060796500,[[237.59,112.0],[237.58,125.0],[237.57,32.0],[237.56,77.0],[237.55,334.0]],[[237.6,146.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,137.0]]]
["binance-futures","SOLUSDT",1732060796555,[[237.59,112.0],[237.58,125.0],[237.57,32.0],[237.56,77.0],[237.55,332.0]],[[237.6,146.0],[237.61,155.0],[237.62,182.0],[237.63,102.0],[237.64,137.0]]]
["binance-futures","SOLUSDT",1732060796614,[[237.6,301.0],[237.59,128.0],[237.58,159.0],[237.57,81.0],[237.56,90.0]],[[237.61,119.0],[237.62,74.0],[237.63,112.0],[237.64,28.0],[237.65,240.0]]]
["binance-futures","SOLUSDT",1732060796663,[[237.6,301.0],[237.59,128.0],[237.58,170.0],[237.57,100.0],[237.56,187.0]],[[237.61,54.0],[237.62,75.0],[237.63,94.0],[237.64,62.0],[237.65,241.0]]]
["binance-futures","SOLUSDT",1732060796716,[[237.6,309.0],[237.59,133.0],[237.58,149.0],[237.57,125.0],[237.56,177.0]],[[237.61,55.0],[237.62,54.0],[237.63,113.0],[237.64,38.0],[237.65,134.0]]]
["binance-futures","SOLUSDT",1732060796766,[[237.6,318.0],[237.59,133.0],[237.58,123.0],[237.57,94.0],[237.56,171.0]],[[237.61,54.0],[237.62,42.0],[237.63,105.0],[237.64,23.0],[237.65,148.0]]]
["binance-futures","SOLUSDT",1732060796819,[[237.6,320.0],[237.59,133.0],[237.58,102.0],[237.57,94.0],[237.56,171.0]],[[237.61,85.0],[237.62,28.0],[237.63,105.0],[237.64,23.0],[237.65,129.0]]]
["binance-futures","SOLUSDT",1732060796863,[[237.6,329.0],[237.59,133.0],[237.58,102.0],[237.57,94.0],[237.56,171.0]],[[237.61,85.0],[237.62,28.0],[237.63,105.0],[237.64,23.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1732060796918,[[237.6,336.0],[237.59,133.0],[237.58,102.0],[237.57,94.0],[237.56,171.0]],[[237.61,85.0],[237.62,28.0],[237.63,90.0],[237.64,23.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1732060796975,[[237.6,235.0],[237.59,110.0],[237.58,59.0],[237.57,109.0],[237.56,155.0]],[[237.61,173.0],[237.62,40.0],[237.63,90.0],[237.64,50.0],[237.65,253.0]]]
["binance-futures","SOLUSDT",1732060797027,[[237.6,108.0],[237.59,116.0],[237.58,64.0],[237.57,88.0],[237.56,176.0]],[[237.61,155.0],[237.62,40.0],[237.63,90.0],[237.64,43.0],[237.65,253.0]]]
["binance-futures","SOLUSDT",1732060797076,[[237.6,100.0],[237.59,93.0],[237.58,92.0],[237.57,57.0],[237.56,90.0]],[[237.61,137.0],[237.62,40.0],[237.63,202.0],[237.64,65.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1732060797128,[[237.6,100.0],[237.59,94.0],[237.58,82.0],[237.57,44.0],[237.56,122.0]],[[237.61,138.0],[237.62,57.0],[237.63,102.0],[237.64,135.0],[237.65,146.0]]]
["binance-futures","SOLUSDT",1732060797184,[[237.6,100.0],[237.59,94.0],[237.58,82.0],[237.57,53.0],[237.56,117.0]],[[237.61,138.0],[237.62,46.0],[237.63,112.0],[237.64,135.0],[237.65,146.0]]]
["binance-futures","SOLUSDT",1732060797233,[[237.6,86.0],[237.59,56.0],[237.58,82.0],[237.57,58.0],[237.56,119.0]],[[237.61,153.0],[237.62,67.0],[237.63,112.0],[237.64,135.0],[237.65,141.0]]]
["binance-futures","SOLUSDT",1732060797285,[[237.6,86.0],[237.59,56.0],[237.58,82.0],[237.57,58.0],[237.56,88.0]],[[237.61,153.0],[237.62,67.0],[237.63,112.0],[237.64,135.0],[237.65,147.0]]]
["binance-futures","SOLUSDT",1732060797337,[[237.6,86.0],[237.59,140.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,156.0],[237.62,67.0],[237.63,117.0],[237.64,140.0],[237.65,160.0]]]
["binance-futures","SOLUSDT",1732060797390,[[237.6,86.0],[237.59,140.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,157.0],[237.62,67.0],[237.63,117.0],[237.64,140.0],[237.65,160.0]]]
["binance-futures","SOLUSDT",1732060797449,[[237.6,86.0],[237.59,161.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,158.0],[237.62,67.0],[237.63,115.0],[237.64,140.0],[237.65,160.0]]]
["binance-futures","SOLUSDT",1732060797518,[[237.6,89.0],[237.59,160.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,160.0],[237.62,67.0],[237.63,110.0],[237.64,135.0],[237.65,160.0]]]
["binance-futures","SOLUSDT",1732060797567,[[237.6,79.0],[237.59,118.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,160.0],[237.62,67.0],[237.63,110.0],[237.64,135.0],[237.65,160.0]]]
["binance-futures","SOLUSDT",1732060797615,[[237.6,79.0],[237.59,97.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,160.0],[237.62,67.0],[237.63,110.0],[237.64,135.0],[237.65,147.0]]]
["binance-futures","SOLUSDT",1732060797671,[[237.6,79.0],[237.59,97.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,164.0],[237.62,67.0],[237.63,110.0],[237.64,135.0],[237.65,146.0]]]
["binance-futures","SOLUSDT",1732060797730,[[237.6,79.0],[237.59,55.0],[237.58,82.0],[237.57,49.0],[237.56,88.0]],[[237.61,171.0],[237.62,67.0],[237.63,110.0],[237.64,135.0],[237.65,147.0]]]
["binance-futures","SOLUSDT",1732060797782,[[237.6,79.0],[237.59,55.0],[237.58,82.0],[237.57,70.0],[237.56,88.0]],[[237.61,155.0],[237.62,48.0],[237.63,100.0],[237.64,135.0],[237.65,147.0]]]
["binance-futures","SOLUSDT",1732060797832,[[237.64,28.0],[237.63,100.0],[237.62,137.0],[237.61,283.0],[237.6,228.0]],[[237.68,114.0],[237.69,25.0],[237.7,29.0],[237.71,55.0],[237.72,290.0]]]
["binance-futures","SOLUSDT",1732060797884,[[237.68,50.0],[237.67,50.0],[237.66,11.0],[237.65,93.0],[237.64,107.0]],[[237.71,35.0],[237.72,23.0],[237.73,8.0],[237.74,110.0],[237.75,111.0]]]
["binance-futures","SOLUSDT",1732060797935,[[237.69,31.0],[237.68,121.0],[237.67,61.0],[237.66,116.0],[237.65,163.0]],[[237.71,35.0],[237.72,17.0],[237.73,8.0],[237.74,22.0],[237.75,47.0]]]
["binance-futures","SOLUSDT",1732060797986,[[237.7,1.0],[237.69,34.0],[237.68,145.0],[237.67,189.0],[237.66,120.0]],[[237.71,31.0],[237.72,9.0],[237.73,7.0],[237.74,25.0],[237.75,47.0]]]
["binance-futures","SOLUSDT",1732060798037,[[237.7,10.0],[237.69,183.0],[237.68,465.0],[237.67,177.0],[237.66,131.0]],[[237.71,119.0],[237.72,7.0],[237.73,4.0],[237.74,21.0],[237.75,43.0]]]
["binance-futures","SOLUSDT",1732060798088,[[237.7,211.0],[237.69,225.0],[237.68,409.0],[237.67,179.0],[237.66,112.0]],[[237.71,10.0],[237.72,8.0],[237.73,38.0],[237.74,63.0],[237.75,43.0]]]
["binance-futures","SOLUSDT",1732060798139,[[237.7,263.0],[237.69,195.0],[237.68,347.0],[237.67,174.0],[237.66,163.0]],[[237.71,45.0],[237.72,43.0],[237.73,38.0],[237.74,61.0],[237.75,43.0]]]
["binance-futures","SOLUSDT",1732060798188,[[237.7,291.0],[237.69,225.0],[237.68,145.0],[237.67,198.0],[237.66,128.0]],[[237.71,76.0],[237.72,43.0],[237.73,6.0],[237.74,63.0],[237.75,62.0]]]
["binance-futures","SOLUSDT",1732060798241,[[237.7,241.0],[237.69,179.0],[237.68,164.0],[237.67,182.0],[237.66,121.0]],[[237.71,42.0],[237.72,9.0],[237.73,6.0],[237.74,22.0],[237.75,101.0]]]
["binance-futures","SOLUSDT",1732060798290,[[237.7,220.0],[237.69,178.0],[237.68,143.0],[237.67,170.0],[237.66,131.0]],[[237.71,93.0],[237.72,43.0],[237.73,49.0],[237.74,22.0],[237.75,104.0]]]
["binance-futures","SOLUSDT",1732060798344,[[237.7,185.0],[237.69,144.0],[237.68,143.0],[237.67,181.0],[237.66,141.0]],[[237.71,93.0],[237.72,50.0],[237.73,40.0],[237.74,30.0],[237.75,75.0]]]
["binance-futures","SOLUSDT",1732060798395,[[237.7,32.0],[237.69,139.0],[237.68,136.0],[237.67,181.0],[237.66,153.0]],[[237.71,133.0],[237.72,50.0],[237.73,45.0],[237.74,142.0],[237.75,75.0]]]
["binance-futures","SOLUSDT",1732060798446,[[237.7,24.0],[237.69,84.0],[237.68,94.0],[237.67,136.0],[237.66,153.0]],[[237.71,146.0],[237.72,174.0],[237.73,58.0],[237.74,18.0],[237.75,69.0]]]
["binance-futures","SOLUSDT",1732060798485,[[237.7,23.0],[237.69,64.0],[237.68,71.0],[237.67,108.0],[237.66,143.0]],[[237.71,124.0],[237.72,174.0],[237.73,40.0],[237.74,13.0],[237.75,69.0]]]
["binance-futures","SOLUSDT",1732060798540,[[237.7,29.0],[237.69,75.0],[237.68,86.0],[237.67,124.0],[237.66,159.0]],[[237.71,124.0],[237.72,167.0],[237.73,40.0],[237.74,13.0],[237.75,69.0]]]
["binance-futures","SOLUSDT",1732060798597,[[237.68,45.0],[237.67,79.0],[237.66,107.0]],[[237.69,214.0],[237.7,148.0],[237.71,127.0],[237.72,155.0],[237.73,40.0]]]
["binance-futures","SOLUSDT",1732060798645,[[237.68,142.0],[237.67,75.0],[237.66,143.0],[237.65,196.0],[237.64,302.0]],[[237.69,158.0],[237.7,99.0],[237.71,127.0],[237.72,156.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060798700,[[237.68,142.0],[237.67,75.0],[237.66,147.0],[237.65,196.0],[237.64,299.0]],[[237.69,158.0],[237.7,96.0],[237.71,140.0],[237.72,156.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060798748,[[237.68,177.0],[237.67,77.0],[237.66,152.0],[237.65,212.0],[237.64,271.0]],[[237.69,105.0],[237.7,87.0],[237.71,123.0],[237.72,156.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060798806,[[237.68,177.0],[237.67,82.0],[237.66,189.0],[237.65,182.0],[237.64,271.0]],[[237.69,105.0],[237.7,69.0],[237.71,123.0],[237.72,162.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060798859,[[237.68,177.0],[237.67,82.0],[237.66,189.0],[237.65,182.0],[237.64,271.0]],[[237.69,78.0],[237.7,52.0],[237.71,115.0],[237.72,162.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060798911,[[237.68,153.0],[237.67,87.0],[237.66,201.0],[237.65,170.0],[237.64,271.0]],[[237.69,111.0],[237.7,66.0],[237.71,103.0],[237.72,50.0],[237.73,80.0]]]
["binance-futures","SOLUSDT",1732060798952,[[237.68,150.0],[237.67,89.0],[237.66,189.0],[237.65,176.0],[237.64,271.0]],[[237.69,112.0],[237.7,66.0],[237.71,85.0],[237.72,179.0],[237.73,59.0]]]
["binance-futures","SOLUSDT",1732060799012,[[237.68,12.0],[237.67,34.0],[237.66,189.0],[237.65,176.0],[237.64,271.0]],[[237.69,112.0],[237.7,66.0],[237.71,103.0],[237.72,179.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060799066,[[237.68,149.0],[237.67,70.0],[237.66,189.0],[237.65,199.0],[237.64,271.0]],[[237.69,77.0],[237.7,52.0],[237.71,78.0],[237.72,43.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060799117,[[237.68,101.0],[237.67,80.0],[237.66,187.0],[237.65,166.0],[237.64,302.0]],[[237.69,111.0],[237.7,52.0],[237.71,78.0],[237.72,43.0],[237.73,190.0]]]
["binance-futures","SOLUSDT",1732060799167,[[237.68,51.0],[237.67,78.0],[237.66,191.0],[237.65,172.0],[237.64,306.0]],[[237.69,111.0],[237.7,63.0],[237.71,84.0],[237.72,72.0],[237.73,153.0]]]
["binance-futures","SOLUSDT",1732060799214,[[237.68,43.0],[237.67,66.0],[237.66,203.0],[237.65,172.0],[237.64,306.0]],[[237.69,112.0],[237.7,63.0],[237.71,84.0],[237.72,85.0],[237.73,153.0]]]
["binance-futures","SOLUSDT",1732060799272,[[237.68,43.0],[237.67,66.0],[237.66,203.0],[237.65,172.0],[237.64,275.0]],[[237.69,112.0],[237.7,63.0],[237.71,196.0],[237.72,74.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060799324,[[237.68,54.0],[237.67,32.0],[237.66,191.0],[237.65,155.0],[237.64,275.0]],[[237.69,130.0],[237.7,75.0],[237.71,208.0],[237.72,51.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060799378,[[237.68,42.0],[237.67,30.0],[237.66,114.0],[237.65,137.0],[237.64,265.0]],[[237.69,147.0],[237.7,75.0],[237.71,196.0],[237.72,51.0],[237.73,41.0]]]
["binance-futures","SOLUSDT",1732060799429,[[237.68,43.0],[237.67,23.0],[237.66,110.0],[237.65,133.0],[237.64,277.0]],[[237.69,147.0],[237.7,75.0],[237.71,196.0],[237.72,51.0],[237.73,46.0]]]
["binance-futures","SOLUSDT",1732060799481,[[237.68,43.0],[237.67,23.0],[237.66,110.0],[237.65,131.0],[237.64,277.0]],[[237.69,141.0],[237.7,75.0],[237.71,190.0],[237.72,51.0],[237.73,46.0]]]
["binance-futures","SOLUSDT",1732060799536,[[237.68,43.0],[237.67,23.0],[237.66,105.0],[237.65,147.0],[237.64,277.0]],[[237.69,141.0],[237.7,87.0],[237.71,78.0],[237.72,51.0],[237.73,158.0]]]
["binance-futures","SOLUSDT",1732060799590,[[237.68,43.0],[237.67,23.0],[237.66,107.0],[237.65,149.0],[237.64,277.0]],[[237.69,134.0],[237.7,80.0],[237.71,83.0],[237.72,68.0],[237.73,46.0]]]
["binance-futures","SOLUSDT",1732060799636,[[237.68,46.0],[237.67,23.0],[237.66,107.0],[237.65,133.0],[237.64,277.0]],[[237.69,134.0],[237.7,80.0],[237.71,83.0],[237.72,51.0],[237.73,101.0]]]
["binance-futures","SOLUSDT",1732060799689,[[237.68,45.0],[237.67,25.0],[237.66,109.0],[237.65,133.0],[237.64,282.0]],[[237.69,136.0],[237.7,76.0],[237.71,83.0],[237.72,59.0],[237.73,101.0]]]
["binance-futures","SOLUSDT",1732060799736,[[237.68,45.0],[237.67,25.0],[237.66,107.0],[237.65,147.0],[237.64,282.0]],[[237.69,136.0],[237.7,76.0],[237.71,83.0],[237.72,59.0],[237.73,101.0]]]
["binance-futures","SOLUSDT",1732060799775,[[237.68,46.0],[237.67,25.0],[237.66,107.0],[237.65,147.0],[237.64,282.0]],[[237.69,136.0],[237.7,76.0],[237.71,83.0],[237.72,59.0],[237.73,101.0]]]
["binance-futures","SOLUSDT",1732060799820,[[237.68,47.0],[237.67,23.0],[237.66,107.0],[237.65,147.0],[237.64,282.0]],[[237.69,136.0],[237.7,76.0],[237.71,83.0],[237.72,59.0],[237.73,46.0]]]
["binance-futures","SOLUSDT",1732060799902,[[237.68,190.0],[237.67,27.0],[237.66,107.0],[237.65,147.0],[237.64,282.0]],[[237.69,100.0],[237.7,30.0],[237.71,78.0],[237.72,44.0],[237.73,58.0]]]
["binance-futures","SOLUSDT",1732060799949,[[237.68,57.0],[237.67,25.0],[237.66,107.0],[237.65,164.0],[237.64,296.0]],[[237.69,134.0],[237.7,30.0],[237.71,83.0],[237.72,50.0],[237.73,70.0]]]