{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1545212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731888000003,[[237.61,127.0],[237.58,235.0],[237.57,195.0],[237.56,79.0],[237.46,60.0]],[[237.62,81.0],[237.67,158.0],[238.03,119.0],[240.0,6241.0],[261.87,3.0]]]
["binance-futures","SOLUSDT",1731888000038,[[237.61,256.0],[237.6,16.0],[237.58,123.0],[237.57,195.0],[237.56,84.0]],[[237.62,83.0],[237.64,23.0],[237.66,46.0],[237.67,158.0],[237.7,50.0]]]
["binance-futures","SOLUSDT",1731888004596,[[237.61,268.0],[237.6,23.0],[237.59,68.0],[237.58,121.0],[237.57,196.0]],[[237.62,2.0],[237.66,16.0],[237.67,32.0],[237.68,114.0],[237.69,34.0]]]
["binance-futures","SOLUSDT",1731888004647,[[237.61,292.0],[237.6,23.0],[237.59,68.0],[237.58,121.0],[237.57,265.0]],[[237.62,1.0],[237.64,7.0],[237.7,43.0],[237.71,41.0],[237.72,345.0]]]
["binance-futures","SOLUSDT",1731888004698,[[237.61,4.0],[237.6,45.0],[237.59,51.0],[237.58,113.0],[237.57,193.0]],[[237.72,234.0],[237.76,135.0],[237.78,125.0],[237.79,49.0],[237.81,88.0]]]
["binance-futures","SOLUSDT",1731888004742,[[237.6,40.0],[237.59,51.0],[237.58,103.0],[237.57,191.0]],[[237.62,68.0],[237.72,234.0],[237.76,135.0],[237.78,125.0],[237.79,49.0]]]
["binance-futures","SOLUSDT",1731888004796,[[237.62,433.0],[237.6,76.0],[237.59,51.0],[237.58,103.0],[237.57,181.0]],[[237.72,215.0],[237.76,135.0],[237.78,125.0],[237.79,49.0],[237.98,68.0]]]
["binance-futures","SOLUSDT",1731888004853,[[237.62,441.0],[237.61,16.0],[237.6,76.0],[237.59,36.0],[237.58,98.0]],[[237.63,4.0],[237.65,1.0],[237.66,127.0],[237.67,1.0],[237.69,1.0]]]
["binance-futures","SOLUSDT",1731888004904,[[237.63,184.0],[237.62,515.0],[237.61,31.0],[237.6,76.0],[237.59,36.0]],[[237.64,47.0],[237.66,298.0],[237.67,1.0],[237.69,1.0],[237.72,214.0]]]
["binance-futures","SOLUSDT",1731888004955,[[237.63,195.0],[237.62,931.0],[237.61,243.0],[237.6,105.0],[237.59,55.0]],[[237.64,53.0],[237.65,3.0],[237.66,318.0],[237.67,227.0],[237.68,8.0]]]
["binance-futures","SOLUSDT",1731888005006,[[237.63,243.0],[237.62,814.0],[237.61,204.0],[237.6,223.0],[237.59,59.0]],[[237.64,53.0],[237.65,3.0],[237.66,318.0],[237.67,227.0],[237.68,8.0]]]
["binance-futures","SOLUSDT",1731888005057,[[237.63,258.0],[237.62,761.0],[237.61,212.0],[237.6,221.0],[237.59,55.0]],[[237.64,6.0],[237.65,37.0],[237.66,192.0],[237.67,243.0],[237.68,38.0]]]
["binance-futures","SOLUSDT",1731888005108,[[237.63,253.0],[237.62,587.0],[237.61,189.0],[237.6,221.0],[237.59,55.0]],[[237.64,68.0],[237.65,35.0],[237.66,168.0],[237.67,228.0],[237.68,38.0]]]
["binance-futures","SOLUSDT",1731888005158,[[237.63,214.0],[237.62,515.0],[237.61,162.0],[237.6,188.0],[237.59,55.0]],[[237.64,74.0],[237.65,32.0],[237.66,159.0],[237.67,228.0],[237.68,36.0]]]
["binance-futures","SOLUSDT",1731888005210,[[237.63,191.0],[237.62,515.0],[237.61,156.0],[237.6,188.0],[237.59,56.0]],[[237.64,179.0],[237.66,112.0],[237.67,227.0],[237.68,37.0],[237.69,50.0]]]
["binance-futures","SOLUSDT",1731888005263,[[237.63,192.0],[237.62,531.0],[237.61,120.0],[237.6,188.0],[237.59,70.0]],[[237.64,248.0],[237.65,26.0],[237.66,146.0],[237.67,229.0],[237.68,46.0]]]
["binance-futures","SOLUSDT",1731888005314,[[237.63,188.0],[237.62,447.0],[237.61,148.0],[237.6,200.0],[237.59,92.0]],[[237.64,201.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,46.0]]]
["binance-futures","SOLUSDT",1731888005365,[[237.63,163.0],[237.62,448.0],[237.61,143.0],[237.6,193.0],[237.59,85.0]],[[237.64,205.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005412,[[237.63,178.0],[237.62,448.0],[237.61,142.0],[237.6,193.0],[237.59,86.0]],[[237.64,215.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005466,[[237.63,178.0],[237.62,448.0],[237.61,142.0],[237.6,193.0],[237.59,86.0]],[[237.64,220.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005520,[[237.63,179.0],[237.62,448.0],[237.61,142.0],[237.6,193.0],[237.59,86.0]],[[237.64,220.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005565,[[237.63,179.0],[237.62,448.0],[237.61,144.0],[237.6,193.0],[237.59,86.0]],[[237.64,220.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005624,[[237.63,159.0],[237.62,448.0],[237.61,144.0],[237.6,193.0],[237.59,86.0]],[[237.64,237.0],[237.65,19.0],[237.66,146.0],[237.67,237.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005670,[[237.63,159.0],[237.62,450.0],[237.61,144.0],[237.6,193.0],[237.59,86.0]],[[237.64,237.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005778,[[237.63,166.0],[237.62,450.0],[237.61,159.0],[237.6,193.0],[237.59,86.0]],[[237.64,237.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005828,[[237.63,166.0],[237.62,450.0],[237.61,159.0],[237.6,193.0],[237.59,86.0]],[[237.64,237.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005881,[[237.63,183.0],[237.62,450.0],[237.61,176.0],[237.6,204.0],[237.59,95.0]],[[237.64,237.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005932,[[237.63,176.0],[237.62,450.0],[237.61,176.0],[237.6,206.0],[237.59,95.0]],[[237.64,245.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888005982,[[237.63,176.0],[237.62,450.0],[237.61,176.0],[237.6,206.0],[237.59,95.0]],[[237.64,245.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,49.0]]]
["binance-futures","SOLUSDT",1731888006034,[[237.63,181.0],[237.62,450.0],[237.61,164.0],[237.6,206.0],[237.59,95.0]],[[237.64,239.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888006087,[[237.63,181.0],[237.62,450.0],[237.61,164.0],[237.6,214.0],[237.59,103.0]],[[237.64,241.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888006137,[[237.63,184.0],[237.62,450.0],[237.61,160.0],[237.6,214.0],[237.59,103.0]],[[237.64,241.0],[237.65,19.0],[237.66,148.0],[237.67,242.0],[237.68,48.0]]]
["binance-futures","SOLUSDT",1731888006189,[[237.63,184.0],[237.62,450.0],[237.61,160.0],[237.6,214.0],[237.59,103.0]],[[237.64,242.0],[237.65,17.0],[237.66,148.0],[237.67,242.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1731888006238,[[237.63,184.0],[237.62,450.0],[237.61,160.0],[237.6,214.0],[237.59,103.0]],[[237.64,243.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,50.0]]]
["binance-futures","SOLUSDT",1731888006294,[[237.63,184.0],[237.62,450.0],[237.61,160.0],[237.6,212.0],[237.59,103.0]],[[237.64,243.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1731888006338,[[237.63,186.0],[237.62,450.0],[237.61,160.0],[237.6,212.0],[237.59,103.0]],[[237.64,246.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1731888006397,[[237.63,186.0],[237.62,450.0],[237.61,160.0],[237.6,212.0],[237.59,103.0]],[[237.64,245.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006449,[[237.63,186.0],[237.62,450.0],[237.61,160.0],[237.6,212.0],[237.59,103.0]],[[237.64,248.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006500,[[237.63,187.0],[237.62,450.0],[237.61,160.0],[237.6,212.0],[237.59,103.0]],[[237.64,248.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006605,[[237.63,187.0],[237.62,450.0],[237.61,165.0],[237.6,212.0],[237.59,103.0]],[[237.64,248.0],[237.65,17.0],[237.66,148.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006715,[[237.63,78.0],[237.62,446.0],[237.61,147.0],[237.6,212.0],[237.59,103.0]],[[237.64,255.0],[237.65,19.0],[237.66,132.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006769,[[237.63,57.0],[237.62,446.0],[237.61,54.0],[237.6,97.0],[237.59,93.0]],[[237.64,285.0],[237.65,19.0],[237.66,132.0],[237.67,237.0],[237.68,56.0]]]
["binance-futures","SOLUSDT",1731888006824,[[237.61,6.0],[237.6,41.0],[237.59,54.0]],[[237.62,355.0],[237.63,250.0],[237.64,297.0],[237.65,21.0],[237.66,142.0]]]
["binance-futures","SOLUSDT",1731888006875,[[237.6,40.0],[237.59,7.0],[237.58,6.0],[237.57,42.0],[237.56,85.0]],[[237.61,371.0],[237.62,232.0],[237.63,242.0],[237.64,225.0],[237.65,41.0]]]
["binance-futures","SOLUSDT",1731888006924,[[237.6,61.0],[237.59,7.0],[237.58,36.0],[237.57,14.0],[237.56,111.0]],[[237.61,399.0],[237.62,225.0],[237.63,213.0],[237.64,173.0],[237.65,45.0]]]
["binance-futures","SOLUSDT",1731888006978,[[237.6,61.0],[237.59,7.0],[237.58,36.0],[237.57,14.0],[237.56,111.0]],[[237.61,460.0],[237.62,171.0],[237.63,209.0],[237.64,178.0],[237.65,47.0]]]
["binance-futures","SOLUSDT",1731888007029,[[237.6,61.0],[237.59,7.0],[237.58,36.0],[237.57,14.0],[237.56,120.0]],[[237.61,462.0],[237.62,171.0],[237.63,209.0],[237.64,178.0],[237.65,47.0]]]
["binance-futures","SOLUSDT",1731888007083,[[237.6,35.0],[237.59,14.0],[237.58,36.0],[237.57,14.0],[237.56,120.0]],[[237.61,398.0],[237.62,161.0],[237.63,199.0],[237.64,167.0],[237.65,47.0]]]
["binance-futures","SOLUSDT",1731888007125,[[237.6,35.0],[237.59,43.0],[237.58,36.0],[237.57,14.0],[237.56,120.0]],[[237.61,382.0],[237.62,146.0],[237.63,320.0],[237.64,167.0],[237.65,67.0]]]
["binance-futures","SOLUSDT",1731888007186,[[237.6,37.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,120.0]],[[237.61,380.0],[237.62,153.0],[237.63,320.0],[237.64,167.0],[237.65,57.0]]]
["binance-futures","SOLUSDT",1731888007238,[[237.6,33.0],[237.59,48.0],[237.58,36.0],[237.57,22.0],[237.56,120.0]],[[237.61,382.0],[237.62,153.0],[237.63,320.0],[237.64,159.0],[237.65,55.0]]]
["binance-futures","SOLUSDT",1731888007284,[[237.6,33.0],[237.59,11.0],[237.58,36.0],[237.57,22.0],[237.56,120.0]],[[237.61,382.0],[237.62,153.0],[237.63,320.0],[237.64,159.0],[237.65,55.0]]]
["binance-futures","SOLUSDT",1731888007340,[[237.6,33.0],[237.59,11.0],[237.58,36.0],[237.57,22.0],[237.56,120.0]],[[237.61,384.0],[237.62,153.0],[237.63,524.0],[237.64,171.0],[237.65,67.0]]]
["binance-futures","SOLUSDT",1731888007382,[[237.6,33.0],[237.59,11.0],[237.58,36.0],[237.57,22.0],[237.56,121.0]],[[237.61,507.0],[237.62,184.0],[237.63,403.0],[237.64,175.0],[237.65,77.0]]]
["binance-futures","SOLUSDT",1731888007429,[[237.6,33.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,121.0]],[[237.61,500.0],[237.62,184.0],[237.63,404.0],[237.64,185.0],[237.65,67.0]]]
["binance-futures","SOLUSDT",1731888007500,[[237.6,33.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,121.0]],[[237.61,501.0],[237.62,184.0],[237.63,404.0],[237.64,173.0],[237.65,55.0]]]
["binance-futures","SOLUSDT",1731888007525,[[237.6,33.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,506.0],[237.62,184.0],[237.63,404.0],[237.64,180.0],[237.65,67.0]]]
["binance-futures","SOLUSDT",1731888007603,[[237.6,33.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,506.0],[237.62,174.0],[237.63,404.0],[237.64,185.0],[237.65,67.0]]]
["binance-futures","SOLUSDT",1731888007650,[[237.6,58.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,506.0],[237.62,174.0],[237.63,404.0],[237.64,163.0],[237.65,55.0]]]
["binance-futures","SOLUSDT",1731888007709,[[237.6,58.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,506.0],[237.62,174.0],[237.63,357.0],[237.64,158.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888007758,[[237.6,65.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,506.0],[237.62,137.0],[237.63,357.0],[237.64,158.0],[237.65,45.0]]]
["binance-futures","SOLUSDT",1731888007810,[[237.6,32.0],[237.59,11.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,548.0],[237.62,137.0],[237.63,357.0],[237.64,158.0],[237.65,54.0]]]
["binance-futures","SOLUSDT",1731888007861,[[237.6,33.0],[237.59,11.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,548.0],[237.62,137.0],[237.63,357.0],[237.64,158.0],[237.65,54.0]]]
["binance-futures","SOLUSDT",1731888007917,[[237.6,33.0],[237.59,41.0],[237.58,36.0],[237.57,22.0],[237.56,134.0]],[[237.61,542.0],[237.62,137.0],[237.63,357.0],[237.64,158.0],[237.65,54.0]]]
["binance-futures","SOLUSDT",1731888007968,[[237.6,31.0],[237.59,11.0],[237.58,6.0],[237.57,22.0],[237.56,104.0]],[[237.61,556.0],[237.62,137.0],[237.63,357.0],[237.64,170.0],[237.65,66.0]]]
["binance-futures","SOLUSDT",1731888008021,[[237.57,78.0],[237.56,113.0]],[[237.58,233.0],[237.59,158.0],[237.6,189.0],[237.61,369.0],[237.62,158.0]]]
["binance-futures","SOLUSDT",1731888008068,[[237.57,155.0],[237.56,74.0],[237.55,303.0],[237.54,117.0],[237.53,174.0]],[[237.58,50.0],[237.59,137.0],[237.6,155.0],[237.61,309.0],[237.62,146.0]]]
["binance-futures","SOLUSDT",1731888008132,[[237.57,163.0],[237.56,200.0],[237.55,173.0],[237.54,117.0],[237.53,191.0]],[[237.58,93.0],[237.59,51.0],[237.6,155.0],[237.61,512.0],[237.62,144.0]]]
["binance-futures","SOLUSDT",1731888008186,[[237.57,186.0],[237.56,186.0],[237.55,173.0],[237.54,117.0],[237.53,195.0]],[[237.58,69.0],[237.59,21.0],[237.6,169.0],[237.61,512.0],[237.62,121.0]]]
["binance-futures","SOLUSDT",1731888008237,[[237.57,298.0],[237.56,74.0],[237.55,182.0],[237.54,126.0],[237.53,221.0]],[[237.58,77.0],[237.59,21.0],[237.6,74.0],[237.61,512.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008266,[[237.57,298.0],[237.56,74.0],[237.55,182.0],[237.54,126.0],[237.53,221.0]],[[237.58,77.0],[237.59,12.0],[237.6,74.0],[237.61,512.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008345,[[237.57,298.0],[237.56,74.0],[237.55,184.0],[237.54,126.0],[237.53,221.0]],[[237.58,74.0],[237.59,6.0],[237.6,74.0],[237.61,512.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008379,[[237.57,298.0],[237.56,74.0],[237.55,195.0],[237.54,137.0],[237.53,232.0]],[[237.58,74.0],[237.59,6.0],[237.6,74.0],[237.61,512.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008402,[[237.57,298.0],[237.56,74.0],[237.55,195.0],[237.54,137.0],[237.53,314.0]],[[237.58,74.0],[237.59,6.0],[237.6,74.0],[237.61,512.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008500,[[237.57,298.0],[237.56,74.0],[237.55,195.0],[237.54,151.0],[237.53,293.0]],[[237.58,87.0],[237.59,6.0],[237.6,74.0],[237.61,511.0],[237.62,119.0]]]
["binance-futures","SOLUSDT",1731888008548,[[237.57,298.0],[237.56,74.0],[237.55,195.0],[237.54,156.0],[237.53,203.0]],[[237.58,3.0],[237.59,2.0],[237.6,74.0],[237.61,481.0],[237.62,85.0]]]
["binance-futures","SOLUSDT",1731888008603,[[237.59,497.0],[237.58,227.0],[237.57,184.0],[237.56,83.0],[237.55,180.0]],[[237.6,129.0],[237.61,432.0],[237.62,85.0],[237.63,116.0],[237.64,152.0]]]
["binance-futures","SOLUSDT",1731888008654,[[237.59,497.0],[237.58,199.0],[237.57,178.0],[237.56,83.0],[237.55,180.0]],[[237.6,129.0],[237.61,432.0],[237.62,85.0],[237.63,100.0],[237.64,152.0]]]
["binance-futures","SOLUSDT",1731888008704,[[237.59,498.0],[237.58,199.0],[237.57,178.0],[237.56,83.0],[237.55,180.0]],[[237.6,101.0],[237.61,432.0],[237.62,85.0],[237.63,100.0],[237.64,152.0]]]
["binance-futures","SOLUSDT",1731888008751,[[237.59,498.0],[237.58,199.0],[237.57,178.0],[237.56,83.0],[237.55,180.0]],[[237.6,101.0],[237.61,369.0],[237.62,85.0],[237.63,100.0],[237.64,152.0]]]
["binance-futures","SOLUSDT",1731888008806,[[237.59,386.0],[237.58,311.0],[237.57,178.0],[237.56,83.0],[237.55,180.0]],[[237.6,101.0],[237.61,369.0],[237.62,85.0],[237.63,100.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888008843,[[237.59,384.0],[237.58,311.0],[237.57,178.0],[237.56,83.0],[237.55,180.0]],[[237.6,149.0],[237.61,321.0],[237.62,85.0],[237.63,100.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888008917,[[237.59,384.0],[237.58,311.0],[237.57,178.0],[237.56,83.0],[237.55,185.0]],[[237.6,149.0],[237.61,321.0],[237.62,85.0],[237.63,100.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888009010,[[237.59,384.0],[237.58,302.0],[237.57,169.0],[237.56,74.0],[237.55,185.0]],[[237.6,149.0],[237.61,321.0],[237.62,85.0],[237.63,100.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888009068,[[237.59,384.0],[237.58,302.0],[237.57,169.0],[237.56,74.0],[237.55,185.0]],[[237.6,107.0],[237.61,321.0],[237.62,85.0],[237.63,100.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888009125,[[237.59,384.0],[237.58,302.0],[237.57,169.0],[237.56,74.0],[237.55,186.0]],[[237.6,149.0],[237.61,321.0],[237.62,85.0],[237.63,100.0],[237.64,154.0]]]
["binance-futures","SOLUSDT",1731888009284,[[237.59,89.0],[237.58,286.0],[237.57,144.0],[237.56,74.0],[237.55,175.0]],[[237.6,213.0],[237.61,323.0],[237.62,85.0],[237.63,100.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888009336,[[237.59,118.0],[237.58,151.0],[237.57,256.0],[237.56,74.0],[237.55,163.0]],[[237.6,197.0],[237.61,323.0],[237.62,85.0],[237.63,100.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888009385,[[237.59,121.0],[237.58,188.0],[237.57,144.0],[237.56,186.0],[237.55,158.0]],[[237.6,328.0],[237.61,200.0],[237.62,85.0],[237.63,100.0],[237.64,151.0]]]
["binance-futures","SOLUSDT",1731888009440,[[237.59,94.0],[237.58,103.0],[237.57,155.0],[237.56,186.0],[237.55,158.0]],[[237.6,331.0],[237.61,199.0],[237.62,85.0],[237.63,98.0],[237.64,156.0]]]
["binance-futures","SOLUSDT",1731888009494,[[237.59,98.0],[237.58,111.0],[237.57,163.0],[237.56,204.0],[237.55,168.0]],[[237.6,332.0],[237.61,206.0],[237.62,85.0],[237.63,98.0],[237.64,156.0]]]
["binance-futures","SOLUSDT",1731888009543,[[237.59,98.0],[237.58,111.0],[237.57,275.0],[237.56,97.0],[237.55,168.0]],[[237.6,331.0],[237.61,206.0],[237.62,85.0],[237.63,98.0],[237.64,151.0]]]
["binance-futures","SOLUSDT",1731888009586,[[237.59,98.0],[237.58,124.0],[237.57,256.0],[237.56,74.0],[237.55,149.0]],[[237.6,487.0],[237.61,50.0],[237.62,85.0],[237.63,98.0],[237.64,151.0]]]
["binance-futures","SOLUSDT",1731888009700,[[237.59,104.0],[237.58,124.0],[237.57,256.0],[237.56,74.0],[237.55,149.0]],[[237.6,487.0],[237.61,50.0],[237.62,85.0],[237.63,96.0],[237.64,157.0]]]
["binance-futures","SOLUSDT",1731888009805,[[237.59,16.0],[237.58,9.0],[237.57,155.0],[237.56,19.0],[237.55,135.0]],[[237.6,489.0],[237.61,50.0],[237.62,95.0],[237.63,106.0],[237.64,167.0]]]
["binance-futures","SOLUSDT",1731888009856,[[237.57,31.0],[237.56,17.0],[237.55,151.0]],[[237.58,433.0],[237.59,376.0],[237.6,561.0],[237.61,60.0],[237.62,95.0]]]
["binance-futures","SOLUSDT",1731888009908,[[237.56,11.0],[237.55,23.0],[237.54,50.0],[237.53,181.0],[237.52,33.0]],[[237.57,293.0],[237.58,273.0],[237.59,252.0],[237.6,485.0],[237.61,131.0]]]
["binance-futures","SOLUSDT",1731888009959,[[237.56,174.0],[237.55,53.0],[237.54,185.0],[237.53,166.0],[237.52,106.0]],[[237.57,234.0],[237.58,149.0],[237.59,172.0],[237.6,475.0],[237.61,67.0]]]
["binance-futures","SOLUSDT",1731888010010,[[237.56,190.0],[237.55,77.0],[237.54,196.0],[237.53,185.0],[237.52,75.0]],[[237.57,148.0],[237.58,50.0],[237.59,138.0],[237.6,436.0],[237.61,59.0]]]
["binance-futures","SOLUSDT",1731888010061,[[237.56,190.0],[237.55,77.0],[237.54,196.0],[237.53,193.0],[237.52,97.0]],[[237.57,148.0],[237.58,33.0],[237.59,138.0],[237.6,436.0],[237.61,54.0]]]
["binance-futures","SOLUSDT",1731888010113,[[237.57,266.0],[237.56,78.0],[237.55,87.0],[237.54,85.0],[237.53,192.0]],[[237.58,16.0],[237.59,73.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010165,[[237.57,199.0],[237.56,74.0],[237.55,68.0],[237.54,74.0],[237.53,185.0]],[[237.58,166.0],[237.59,103.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010216,[[237.57,194.0],[237.56,74.0],[237.55,68.0],[237.54,74.0],[237.53,202.0]],[[237.58,127.0],[237.59,94.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010267,[[237.57,194.0],[237.56,74.0],[237.55,61.0],[237.54,74.0],[237.53,202.0]],[[237.58,127.0],[237.59,94.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010316,[[237.57,195.0],[237.56,68.0],[237.55,61.0],[237.54,74.0],[237.53,203.0]],[[237.58,61.0],[237.59,64.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010369,[[237.57,202.0],[237.56,68.0],[237.55,76.0],[237.54,85.0],[237.53,214.0]],[[237.58,61.0],[237.59,2.0],[237.6,419.0],[237.61,52.0],[237.62,84.0]]]
["binance-futures","SOLUSDT",1731888010421,[[237.59,426.0],[237.58,227.0],[237.57,111.0],[237.56,87.0],[237.55,80.0]],[[237.6,349.0],[237.61,48.0],[237.62,82.0],[237.63,98.0],[237.64,174.0]]]
["binance-futures","SOLUSDT",1731888010474,[[237.59,433.0],[237.58,219.0],[237.57,130.0],[237.56,88.0],[237.55,88.0]],[[237.6,349.0],[237.61,37.0],[237.62,82.0],[237.63,97.0],[237.64,165.0]]]
["binance-futures","SOLUSDT",1731888010521,[[237.59,434.0],[237.58,219.0],[237.57,130.0],[237.56,93.0],[237.55,88.0]],[[237.6,348.0],[237.61,37.0],[237.62,82.0],[237.63,99.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888010579,[[237.59,309.0],[237.58,158.0],[237.57,130.0],[237.56,94.0],[237.55,104.0]],[[237.6,348.0],[237.61,41.0],[237.62,84.0],[237.63,93.0],[237.64,149.0]]]
["binance-futures","SOLUSDT",1731888010630,[[237.59,309.0],[237.58,147.0],[237.57,115.0],[237.56,83.0],[237.55,122.0]],[[237.6,348.0],[237.61,41.0],[237.62,80.0],[237.63,93.0],[237.64,149.0]]]
["binance-futures","SOLUSDT",1731888010681,[[237.59,305.0],[237.58,147.0],[237.57,115.0],[237.56,83.0],[237.55,102.0]],[[237.6,348.0],[237.61,51.0],[237.62,80.0],[237.63,93.0],[237.64,149.0]]]
["binance-futures","SOLUSDT",1731888010734,[[237.59,200.0],[237.58,243.0],[237.57,115.0],[237.56,82.0],[237.55,121.0]],[[237.6,349.0],[237.61,51.0],[237.62,80.0],[237.63,93.0],[237.64,154.0]]]
["binance-futures","SOLUSDT",1731888010785,[[237.59,200.0],[237.58,243.0],[237.57,115.0],[237.56,82.0],[237.55,102.0]],[[237.6,350.0],[237.61,51.0],[237.62,80.0],[237.63,93.0],[237.64,154.0]]]
["binance-futures","SOLUSDT",1731888010834,[[237.59,200.0],[237.58,243.0],[237.57,107.0],[237.56,74.0],[237.55,74.0]],[[237.6,353.0],[237.61,51.0],[237.62,80.0],[237.63,94.0],[237.64,154.0]]]
["binance-futures","SOLUSDT",1731888010883,[[237.59,200.0],[237.58,243.0],[237.57,107.0],[237.56,68.0],[237.55,78.0]],[[237.6,353.0],[237.61,49.0],[237.62,80.0],[237.63,94.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888010936,[[237.59,200.0],[237.58,243.0],[237.57,107.0],[237.56,68.0],[237.55,78.0]],[[237.6,353.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888011047,[[237.59,193.0],[237.58,243.0],[237.57,107.0],[237.56,68.0],[237.55,79.0]],[[237.6,349.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888011093,[[237.59,193.0],[237.58,243.0],[237.57,107.0],[237.56,68.0],[237.55,79.0]],[[237.6,349.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,158.0]]]
["binance-futures","SOLUSDT",1731888011153,[[237.59,305.0],[237.58,131.0],[237.57,115.0],[237.56,76.0],[237.55,102.0]],[[237.6,349.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888011203,[[237.59,312.0],[237.58,131.0],[237.57,115.0],[237.56,84.0],[237.55,102.0]],[[237.6,349.0],[237.61,37.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888011255,[[237.59,312.0],[237.58,131.0],[237.57,115.0],[237.56,84.0],[237.55,102.0]],[[237.6,349.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888011308,[[237.59,312.0],[237.58,131.0],[237.57,115.0],[237.56,84.0],[237.55,103.0]],[[237.6,349.0],[237.61,47.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888011361,[[237.59,305.0],[237.58,131.0],[237.57,115.0],[237.56,84.0],[237.55,103.0]],[[237.6,349.0],[237.61,47.0],[237.62,94.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888011415,[[237.59,241.0],[237.58,131.0],[237.57,100.0],[237.56,84.0],[237.55,99.0]],[[237.6,356.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888011460,[[237.59,241.0],[237.58,126.0],[237.57,100.0],[237.56,84.0],[237.55,99.0]],[[237.6,356.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888011520,[[237.59,33.0],[237.58,175.0],[237.57,92.0],[237.56,66.0],[237.55,76.0]],[[237.6,359.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888011567,[[237.59,18.0],[237.58,33.0],[237.57,92.0],[237.56,170.0],[237.55,74.0]],[[237.6,380.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888011624,[[237.59,50.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888011676,[[237.59,18.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888011727,[[237.59,19.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888011779,[[237.59,51.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,156.0]]]
["binance-futures","SOLUSDT",1731888011826,[[237.59,51.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888011868,[[237.59,16.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,383.0],[237.61,51.0],[237.62,95.0],[237.63,94.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888011930,[[237.59,16.0],[237.58,33.0],[237.57,105.0],[237.56,170.0],[237.55,74.0]],[[237.6,389.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888011981,[[237.59,16.0],[237.58,33.0],[237.57,105.0],[237.56,180.0],[237.55,74.0]],[[237.6,389.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888012047,[[237.59,15.0],[237.58,33.0],[237.57,105.0],[237.56,180.0],[237.55,74.0]],[[237.6,389.0],[237.61,51.0],[237.62,94.0],[237.63,94.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888012099,[[237.59,49.0],[237.58,31.0],[237.57,42.0],[237.56,68.0],[237.55,186.0]],[[237.6,396.0],[237.61,45.0],[237.62,94.0],[237.63,94.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888012146,[[237.59,49.0],[237.58,16.0],[237.57,29.0],[237.56,88.0],[237.55,186.0]],[[237.6,396.0],[237.61,45.0],[237.62,94.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888012203,[[237.59,105.0],[237.58,48.0],[237.57,44.0],[237.56,88.0],[237.55,196.0]],[[237.6,264.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,155.0]]]
["binance-futures","SOLUSDT",1731888012254,[[237.59,217.0],[237.58,58.0],[237.57,166.0],[237.56,98.0],[237.55,96.0]],[[237.6,262.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,150.0]]]
["binance-futures","SOLUSDT",1731888012299,[[237.59,207.0],[237.58,87.0],[237.57,173.0],[237.56,95.0],[237.55,96.0]],[[237.6,260.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888012351,[[237.59,319.0],[237.58,87.0],[237.57,61.0],[237.56,95.0],[237.55,96.0]],[[237.6,260.0],[237.61,43.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888012398,[[237.59,320.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,96.0]],[[237.6,260.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012464,[[237.59,318.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,96.0]],[[237.6,259.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012523,[[237.59,327.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,112.0]],[[237.6,258.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888012628,[[237.59,327.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,112.0]],[[237.6,258.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012680,[[237.59,327.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,96.0]],[[237.6,258.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012730,[[237.59,326.0],[237.58,72.0],[237.57,61.0],[237.56,95.0],[237.55,96.0]],[[237.6,258.0],[237.61,41.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012767,[[237.59,123.0],[237.58,167.0],[237.57,44.0],[237.56,78.0],[237.55,81.0]],[[237.6,260.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012840,[[237.59,123.0],[237.58,55.0],[237.57,156.0],[237.56,68.0],[237.55,81.0]],[[237.6,260.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888012891,[[237.59,112.0],[237.58,69.0],[237.57,156.0],[237.56,68.0],[237.55,81.0]],[[237.6,260.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,148.0]]]
["binance-futures","SOLUSDT",1731888012946,[[237.59,95.0],[237.58,69.0],[237.57,156.0],[237.56,68.0],[237.55,81.0]],[[237.6,244.0],[237.61,45.0],[237.62,80.0],[237.63,94.0],[237.64,153.0]]]
["binance-futures","SOLUSDT",1731888012993,[[237.59,50.0],[237.58,69.0],[237.57,29.0],[237.56,68.0],[237.55,188.0]],[[237.6,244.0],[237.61,45.0],[237.62,94.0],[237.63,103.0],[237.64,164.0]]]
["binance-futures","SOLUSDT",1731888013050,[[237.59,50.0],[237.58,16.0],[237.57,29.0],[237.56,89.0],[237.55,69.0]],[[237.6,288.0],[237.61,45.0],[237.62,94.0],[237.63,103.0],[237.64,169.0]]]
["binance-futures","SOLUSDT",1731888013100,[[237.59,50.0],[237.58,16.0],[237.57,29.0],[237.56,69.0],[237.55,111.0]],[[237.6,290.0],[237.61,45.0],[237.62,94.0],[237.63,103.0],[237.64,169.0]]]
["binance-futures","SOLUSDT",1731888013152,[[237.59,50.0],[237.58,48.0],[237.57,29.0],[237.56,78.0],[237.55,111.0]],[[237.6,290.0],[237.61,45.0],[237.62,94.0],[237.63,103.0],[237.64,169.0]]]
["binance-futures","SOLUSDT",1731888013204,[[237.59,50.0],[237.58,48.0],[237.57,29.0],[237.56,190.0],[237.55,111.0]],[[237.6,290.0],[237.61,45.0],[237.62,94.0],[237.63,103.0],[237.64,169.0]]]
["binance-futures","SOLUSDT",1731888013259,[[237.59,50.0],[237.58,48.0],[237.57,45.0],[237.56,190.0],[237.55,76.0]],[[237.6,295.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,167.0]]]
["binance-futures","SOLUSDT",1731888013311,[[237.59,50.0],[237.58,53.0],[237.57,45.0],[237.56,181.0],[237.55,76.0]],[[237.6,299.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,167.0]]]
["binance-futures","SOLUSDT",1731888013361,[[237.59,50.0],[237.58,23.0],[237.57,49.0],[237.56,181.0],[237.55,81.0]],[[237.6,299.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,167.0]]]
["binance-futures","SOLUSDT",1731888013465,[[237.59,50.0],[237.58,23.0],[237.57,45.0],[237.56,180.0],[237.55,76.0]],[[237.6,296.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,164.0]]]
["binance-futures","SOLUSDT",1731888013548,[[237.59,50.0],[237.58,48.0],[237.57,45.0],[237.56,180.0],[237.55,81.0]],[[237.6,296.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888013622,[[237.59,50.0],[237.58,48.0],[237.57,45.0],[237.56,180.0],[237.55,89.0]],[[237.6,296.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888013676,[[237.59,84.0],[237.58,48.0],[237.57,45.0],[237.56,186.0],[237.55,89.0]],[[237.6,295.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888013729,[[237.59,84.0],[237.58,48.0],[237.57,45.0],[237.56,186.0],[237.55,90.0]],[[237.6,302.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,159.0]]]
["binance-futures","SOLUSDT",1731888013776,[[237.59,84.0],[237.58,48.0],[237.57,46.0],[237.56,186.0],[237.55,89.0]],[[237.6,302.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888013885,[[237.59,50.0],[237.58,48.0],[237.57,46.0],[237.56,186.0],[237.55,89.0]],[[237.6,301.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888013985,[[237.59,46.0],[237.58,18.0],[237.57,46.0],[237.56,186.0],[237.55,89.0]],[[237.6,309.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888014044,[[237.59,80.0],[237.58,48.0],[237.57,187.0],[237.56,186.0],[237.55,89.0]],[[237.6,302.0],[237.61,43.0],[237.62,94.0],[237.63,103.0],[237.64,160.0]]]
["binance-futures","SOLUSDT",1731888014086,[[237.59,166.0],[237.58,79.0],[237.57,179.0],[237.56,193.0],[237.55,89.0]],[[237.6,270.0],[237.61,43.0],[237.62,80.0],[237.63,94.0],[237.64,141.0]]]
["binance-futures","SOLUSDT",1731888014144,[[237.59,173.0],[237.58,191.0],[237.57,194.0],[237.56,91.0],[237.55,99.0]],[[237.6,268.0],[237.61,40.0],[237.62,80.0],[237.63,94.0],[237.64,146.0]]]
["binance-futures","SOLUSDT",1731888014200,[[237.59,180.0],[237.58,191.0],[237.57,184.0],[237.56,91.0],[237.55,99.0]],[[237.6,268.0],[237.61,40.0],[237.62,80.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014242,[[237.59,180.0],[237.58,191.0],[237.57,184.0],[237.56,96.0],[237.55,111.0]],[[237.6,269.0],[237.61,40.0],[237.62,80.0],[237.63,94.0],[237.64,139.0]]]
["binance-futures","SOLUSDT",1731888014300,[[237.59,187.0],[237.58,191.0],[237.57,184.0],[237.56,96.0],[237.55,111.0]],[[237.6,268.0],[237.61,40.0],[237.62,80.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014328,[[237.59,187.0],[237.58,191.0],[237.57,184.0],[237.56,96.0],[237.55,111.0]],[[237.6,270.0],[237.61,40.0],[237.62,80.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014409,[[237.59,150.0],[237.58,79.0],[237.57,281.0],[237.56,86.0],[237.55,101.0]],[[237.6,272.0],[237.61,44.0],[237.62,94.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014455,[[237.59,151.0],[237.58,92.0],[237.57,281.0],[237.56,81.0],[237.55,101.0]],[[237.6,272.0],[237.61,44.0],[237.62,94.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014515,[[237.59,152.0],[237.58,92.0],[237.57,290.0],[237.56,81.0],[237.55,101.0]],[[237.6,249.0],[237.61,44.0],[237.62,94.0],[237.63,94.0],[237.64,144.0]]]
["binance-futures","SOLUSDT",1731888014567,[[237.55,59.0]],[[237.57,10.0],[237.58,23.0],[237.59,62.0],[237.6,320.0],[237.61,191.0]]]
["binance-futures","SOLUSDT",1731888014618,[[237.55,45.0],[237.54,39.0],[237.53,47.0],[237.52,7.0],[237.51,55.0]],[[237.56,403.0],[237.57,271.0],[237.58,136.0],[237.59,191.0],[237.6,331.0]]]
["binance-futures","SOLUSDT",1731888014669,[[237.55,70.0],[237.54,45.0],[237.53,47.0],[237.52,7.0],[237.51,81.0]],[[237.56,311.0],[237.57,295.0],[237.58,164.0],[237.59,182.0],[237.6,332.0]]]
["binance-futures","SOLUSDT",1731888014719,[[237.55,79.0],[237.54,40.0],[237.53,50.0],[237.52,18.0],[237.51,79.0]],[[237.56,279.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,324.0]]]
["binance-futures","SOLUSDT",1731888014770,[[237.55,78.0],[237.54,42.0],[237.53,52.0],[237.52,18.0],[237.51,65.0]],[[237.56,280.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,324.0]]]
["binance-futures","SOLUSDT",1731888014795,[[237.55,78.0],[237.54,42.0],[237.53,52.0],[237.52,15.0],[237.51,65.0]],[[237.56,280.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,322.0]]]
["binance-futures","SOLUSDT",1731888014867,[[237.55,78.0],[237.54,48.0],[237.53,52.0],[237.52,15.0],[237.51,65.0]],[[237.56,281.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,322.0]]]
["binance-futures","SOLUSDT",1731888014917,[[237.55,75.0],[237.54,48.0],[237.53,52.0],[237.52,15.0],[237.51,65.0]],[[237.56,282.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,320.0]]]
["binance-futures","SOLUSDT",1731888015083,[[237.55,75.0],[237.54,48.0],[237.53,52.0],[237.52,15.0],[237.51,150.0]],[[237.56,282.0],[237.57,247.0],[237.58,165.0],[237.59,183.0],[237.6,320.0]]]
["binance-futures","SOLUSDT",1731888015130,[[237.55,75.0],[237.54,48.0],[237.53,52.0],[237.52,29.0],[237.51,149.0]],[[237.56,291.0],[237.57,247.0],[237.58,165.0],[237.59,185.0],[237.6,313.0]]]
["binance-futures","SOLUSDT",1731888015184,[[237.55,75.0],[237.54,48.0],[237.53,52.0],[237.52,29.0],[237.51,154.0]],[[237.56,291.0],[237.57,247.0],[237.58,165.0],[237.59,185.0],[237.6,313.0]]]
["binance-futures","SOLUSDT",1731888015234,[[237.55,49.0],[237.54,48.0],[237.53,52.0],[237.52,29.0],[237.51,160.0]],[[237.56,294.0],[237.57,247.0],[237.58,165.0],[237.59,185.0],[237.6,314.0]]]
["binance-futures","SOLUSDT",1731888015317,[[237.54,15.0],[237.53,17.0],[237.52,8.0],[237.51,28.0]],[[237.55,396.0],[237.56,159.0],[237.57,208.0],[237.58,165.0],[237.59,180.0]]]
["binance-futures","SOLUSDT",1731888015367,[[237.54,15.0],[237.53,17.0],[237.52,8.0],[237.51,34.0],[237.5,91.0]],[[237.55,378.0],[237.56,154.0],[237.57,216.0],[237.58,173.0],[237.59,252.0]]]
["binance-futures","SOLUSDT",1731888015421,[[237.54,15.0],[237.53,51.0],[237.52,38.0],[237.51,28.0],[237.5,175.0]],[[237.55,323.0],[237.56,145.0],[237.57,209.0],[237.58,165.0],[237.59,252.0]]]
["binance-futures","SOLUSDT",1731888015469,[[237.54,38.0],[237.53,51.0],[237.52,38.0],[237.51,28.0],[237.5,175.0]],[[237.55,327.0],[237.56,145.0],[237.57,209.0],[237.58,165.0],[237.59,252.0]]]
["binance-futures","SOLUSDT",1731888015525,[[237.54,75.0],[237.53,51.0],[237.52,38.0],[237.51,58.0],[237.5,175.0]],[[237.55,268.0],[237.56,145.0],[237.57,209.0],[237.58,165.0],[237.59,244.0]]]
["binance-futures","SOLUSDT",1731888015572,[[237.54,75.0],[237.53,53.0],[237.52,47.0],[237.51,56.0],[237.5,181.0]],[[237.55,163.0],[237.56,145.0],[237.57,209.0],[237.58,165.0],[237.59,181.0]]]
["binance-futures","SOLUSDT",1731888015629,[[237.54,44.0],[237.53,60.0],[237.52,47.0],[237.51,56.0],[237.5,181.0]],[[237.55,291.0],[237.56,145.0],[237.57,209.0],[237.58,165.0],[237.59,187.0]]]
["binance-futures","SOLUSDT",1731888015680,[[237.54,94.0],[237.53,60.0],[237.52,47.0],[237.51,168.0],[237.5,176.0]],[[237.55,276.0],[237.56,145.0],[237.57,209.0],[237.58,161.0],[237.59,174.0]]]
["binance-futures","SOLUSDT",1731888015729,[[237.54,94.0],[237.53,60.0],[237.52,64.0],[237.51,168.0],[237.5,148.0]],[[237.55,281.0],[237.56,145.0],[237.57,209.0],[237.58,148.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888015782,[[237.54,121.0],[237.53,73.0],[237.52,88.0],[237.51,59.0],[237.5,275.0]],[[237.55,271.0],[237.56,145.0],[237.57,209.0],[237.58,148.0],[237.59,159.0]]]
["binance-futures","SOLUSDT",1731888015827,[[237.54,127.0],[237.53,78.0],[237.52,72.0],[237.51,79.0],[237.5,347.0]],[[237.55,269.0],[237.56,145.0],[237.57,209.0],[237.58,149.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1731888015878,[[237.54,127.0],[237.53,78.0],[237.52,72.0],[237.51,79.0],[237.5,324.0]],[[237.55,277.0],[237.56,144.0],[237.57,209.0],[237.58,149.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1731888015936,[[237.54,127.0],[237.53,78.0],[237.52,72.0],[237.51,79.0],[237.5,329.0]],[[237.55,277.0],[237.56,144.0],[237.57,209.0],[237.58,149.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1731888015995,[[237.54,127.0],[237.53,78.0],[237.52,72.0],[237.51,79.0],[237.5,329.0]],[[237.55,278.0],[237.56,144.0],[237.57,209.0],[237.58,149.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1731888016044,[[237.54,170.0],[237.53,73.0],[237.52,198.0],[237.51,79.0],[237.5,217.0]],[[237.55,147.0],[237.56,49.0],[237.57,189.0],[237.58,142.0],[237.59,160.0]]]
["binance-futures","SOLUSDT",1731888016098,[[237.54,177.0],[237.53,91.0],[237.52,198.0],[237.51,79.0],[237.5,217.0]],[[237.55,147.0],[237.56,44.0],[237.57,123.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016148,[[237.54,156.0],[237.53,91.0],[237.52,183.0],[237.51,182.0],[237.5,135.0]],[[237.55,154.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016200,[[237.54,156.0],[237.53,91.0],[237.52,197.0],[237.51,162.0],[237.5,135.0]],[[237.55,154.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016256,[[237.54,156.0],[237.53,91.0],[237.52,197.0],[237.51,162.0],[237.5,137.0]],[[237.55,176.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016338,[[237.54,154.0],[237.53,91.0],[237.52,212.0],[237.51,162.0],[237.5,137.0]],[[237.55,147.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016379,[[237.54,154.0],[237.53,91.0],[237.52,212.0],[237.51,162.0],[237.5,137.0]],[[237.55,149.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016433,[[237.54,154.0],[237.53,91.0],[237.52,197.0],[237.51,162.0],[237.5,128.0]],[[237.55,184.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016517,[[237.54,154.0],[237.53,91.0],[237.52,197.0],[237.51,163.0],[237.5,128.0]],[[237.55,184.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016620,[[237.54,154.0],[237.53,91.0],[237.52,197.0],[237.51,163.0],[237.5,126.0]],[[237.55,191.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016673,[[237.54,154.0],[237.53,91.0],[237.52,197.0],[237.51,60.0],[237.5,230.0]],[[237.55,191.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016724,[[237.54,68.0],[237.53,91.0],[237.52,71.0],[237.51,188.0],[237.5,230.0]],[[237.55,191.0],[237.56,31.0],[237.57,135.0],[237.58,142.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888016767,[[237.54,7.0],[237.53,43.0],[237.52,215.0],[237.51,76.0],[237.5,342.0]],[[237.55,225.0],[237.56,31.0],[237.57,143.0],[237.58,150.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1731888016825,[[237.54,7.0],[237.53,64.0],[237.52,197.0],[237.51,89.0],[237.5,337.0]],[[237.55,225.0],[237.56,31.0],[237.57,143.0],[237.58,149.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1731888016876,[[237.54,19.0],[237.53,64.0],[237.52,197.0],[237.51,89.0],[237.5,337.0]],[[237.55,225.0],[237.56,31.0],[237.57,143.0],[237.58,149.0],[237.59,169.0]]]
["binance-futures","SOLUSDT",1731888016975,[[237.54,19.0],[237.53,64.0],[237.52,309.0],[237.51,89.0],[237.5,225.0]],[[237.55,222.0],[237.56,31.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017016,[[237.54,19.0],[237.53,78.0],[237.52,197.0],[237.51,192.0],[237.5,225.0]],[[237.55,222.0],[237.56,31.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017050,[[237.54,19.0],[237.53,64.0],[237.52,213.0],[237.51,193.0],[237.5,231.0]],[[237.55,222.0],[237.56,31.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017127,[[237.54,21.0],[237.53,64.0],[237.52,213.0],[237.51,296.0],[237.5,127.0]],[[237.55,222.0],[237.56,31.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017182,[[237.54,18.0],[237.53,64.0],[237.52,225.0],[237.51,280.0],[237.5,127.0]],[[237.55,222.0],[237.56,31.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017232,[[237.54,17.0],[237.53,64.0],[237.52,225.0],[237.51,280.0],[237.5,127.0]],[[237.55,224.0],[237.56,28.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017283,[[237.54,15.0],[237.53,64.0],[237.52,99.0],[237.51,162.0],[237.5,233.0]],[[237.55,224.0],[237.56,28.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017331,[[237.54,15.0],[237.53,51.0],[237.52,87.0],[237.51,187.0],[237.5,214.0]],[[237.55,224.0],[237.56,28.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017375,[[237.54,15.0],[237.53,43.0],[237.52,87.0],[237.51,187.0],[237.5,214.0]],[[237.55,231.0],[237.56,28.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017399,[[237.54,15.0],[237.53,43.0],[237.52,87.0],[237.51,187.0],[237.5,214.0]],[[237.55,232.0],[237.56,28.0],[237.57,135.0],[237.58,141.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017498,[[237.54,246.0],[237.53,185.0],[237.52,228.0],[237.51,81.0],[237.5,225.0]],[[237.55,176.0],[237.56,11.0],[237.57,107.0],[237.58,126.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017535,[[237.54,246.0],[237.53,208.0],[237.52,212.0],[237.51,183.0],[237.5,124.0]],[[237.55,155.0],[237.56,11.0],[237.57,107.0],[237.58,126.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017600,[[237.54,245.0],[237.53,96.0],[237.52,341.0],[237.51,167.0],[237.5,129.0]],[[237.55,163.0],[237.56,31.0],[237.57,122.0],[237.58,146.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017636,[[237.54,32.0],[237.53,110.0],[237.52,214.0],[237.51,279.0],[237.5,129.0]],[[237.55,226.0],[237.56,26.0],[237.57,129.0],[237.58,146.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017705,[[237.54,5.0],[237.53,66.0],[237.52,227.0],[237.51,65.0],[237.5,333.0]],[[237.55,226.0],[237.56,26.0],[237.57,129.0],[237.58,146.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017756,[[237.54,5.0],[237.53,66.0],[237.52,197.0],[237.51,97.0],[237.5,333.0]],[[237.55,226.0],[237.56,26.0],[237.57,130.0],[237.58,146.0],[237.59,161.0]]]
["binance-futures","SOLUSDT",1731888017811,[[237.53,75.0],[237.52,42.0],[237.51,91.0],[237.5,208.0]],[[237.54,336.0],[237.55,205.0],[237.56,26.0],[237.57,131.0],[237.58,161.0]]]
["binance-futures","SOLUSDT",1731888017859,[[237.53,98.0],[237.52,42.0],[237.51,102.0],[237.5,126.0],[237.49,267.0]],[[237.54,329.0],[237.55,203.0],[237.56,26.0],[237.57,131.0],[237.58,161.0]]]
["binance-futures","SOLUSDT",1731888017914,[[237.53,99.0],[237.52,42.0],[237.51,201.0],[237.5,140.0],[237.49,155.0]],[[237.54,330.0],[237.55,201.0],[237.56,26.0],[237.57,130.0],[237.58,161.0]]]
["binance-futures","SOLUSDT",1731888017967,[[237.53,90.0],[237.52,57.0],[237.51,89.0],[237.5,238.0],[237.49,155.0]],[[237.54,337.0],[237.55,201.0],[237.56,26.0],[237.57,130.0],[237.58,153.0]]]
["binance-futures","SOLUSDT",1731888018019,[[237.53,90.0],[237.52,42.0],[237.51,104.0],[237.5,341.0],[237.49,54.0]],[[237.54,332.0],[237.55,201.0],[237.56,26.0],[237.57,130.0],[237.58,153.0]]]
["binance-futures","SOLUSDT",1731888018071,[[237.53,90.0],[237.52,42.0],[237.51,118.0],[237.5,326.0],[237.49,54.0]],[[237.54,332.0],[237.55,201.0],[237.56,26.0],[237.57,130.0],[237.58,153.0]]]
["binance-futures","SOLUSDT",1731888018122,[[237.53,290.0],[237.52,178.0],[237.51,143.0],[237.5,230.0],[237.49,96.0]],[[237.54,27.0],[237.55,154.0],[237.56,24.0],[237.57,93.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1731888018171,[[237.53,291.0],[237.52,183.0],[237.51,243.0],[237.5,127.0],[237.49,96.0]],[[237.54,27.0],[237.55,154.0],[237.56,24.0],[237.57,93.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1731888018228,[[237.53,274.0],[237.52,189.0],[237.51,189.0],[237.5,132.0],[237.49,96.0]],[[237.54,67.0],[237.55,158.0],[237.56,63.0],[237.57,93.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1731888018279,[[237.53,162.0],[237.52,301.0],[237.51,189.0],[237.5,122.0],[237.49,86.0]],[[237.54,138.0],[237.55,166.0],[237.56,63.0],[237.57,93.0],[237.58,117.0]]]
["binance-futures","SOLUSDT",1731888018333,[[237.53,62.0],[237.52,189.0],[237.51,189.0],[237.5,228.0],[237.49,75.0]],[[237.54,153.0],[237.55,174.0],[237.56,63.0],[237.57,93.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1731888018384,[[237.53,58.0],[237.52,189.0],[237.51,105.0],[237.5,219.0],[237.49,161.0]],[[237.54,157.0],[237.55,172.0],[237.56,63.0],[237.57,93.0],[237.58,122.0]]]
["binance-futures","SOLUSDT",1731888018418,[[237.53,58.0],[237.52,173.0],[237.51,105.0],[237.5,224.0],[237.49,161.0]],[[237.54,157.0],[237.55,172.0],[237.56,63.0],[237.57,93.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888018487,[[237.53,95.0],[237.52,173.0],[237.51,217.0],[237.5,230.0],[237.49,60.0]],[[237.54,156.0],[237.55,172.0],[237.56,63.0],[237.57,93.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888018542,[[237.53,85.0],[237.52,190.0],[237.51,105.0],[237.5,332.0],[237.49,86.0]],[[237.54,142.0],[237.55,179.0],[237.56,63.0],[237.57,93.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888018592,[[237.53,155.0],[237.52,173.0],[237.51,128.0],[237.5,342.0],[237.49,70.0]],[[237.54,43.0],[237.55,172.0],[237.56,63.0],[237.57,93.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888018640,[[237.53,155.0],[237.52,173.0],[237.51,243.0],[237.5,239.0],[237.49,70.0]],[[237.54,43.0],[237.55,172.0],[237.56,63.0],[237.57,93.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888018701,[[237.53,162.0],[237.52,303.0],[237.51,243.0],[237.5,127.0],[237.49,96.0]],[[237.54,1.0],[237.55,168.0],[237.56,26.0],[237.57,93.0],[237.58,118.0]]]
["binance-futures","SOLUSDT",1731888018753,[[237.54,327.0],[237.53,177.0],[237.52,319.0],[237.51,220.0],[237.5,133.0]],[[237.55,35.0],[237.56,24.0],[237.57,93.0],[237.58,116.0],[237.59,203.0]]]
["binance-futures","SOLUSDT",1731888018805,[[237.55,424.0],[237.54,169.0],[237.53,177.0],[237.52,302.0],[237.51,130.0]],[[237.56,10.0],[237.57,89.0],[237.58,22.0],[237.59,140.0],[237.6,118.0]]]
["binance-futures","SOLUSDT",1731888018857,[[237.56,521.0],[237.55,218.0],[237.54,175.0],[237.53,196.0],[237.52,283.0]],[[237.57,86.0],[237.58,22.0],[237.59,19.0],[237.6,94.0],[237.61,42.0]]]
["binance-futures","SOLUSDT",1731888018906,[[237.56,494.0],[237.55,218.0],[237.54,286.0],[237.53,206.0],[237.52,188.0]],[[237.57,72.0],[237.58,2.0],[237.59,14.0],[237.6,94.0],[237.61,57.0]]]
["binance-futures","SOLUSDT",1731888018954,[[237.61,415.0],[237.6,261.0],[237.59,234.0],[237.58,147.0],[237.57,511.0]],[[237.62,98.0],[237.63,5.0],[237.64,14.0],[237.65,71.0],[237.66,248.0]]]
["binance-futures","SOLUSDT",1731888019012,[[237.63,377.0],[237.62,144.0],[237.61,188.0],[237.6,254.0],[237.59,199.0]],[[237.64,38.0],[237.65,39.0],[237.66,49.0],[237.67,43.0],[237.68,10.0]]]
["binance-futures","SOLUSDT",1731888019064,[[237.63,370.0],[237.62,108.0],[237.61,193.0],[237.6,243.0],[237.59,234.0]],[[237.64,38.0],[237.65,4.0],[237.66,40.0],[237.67,11.0],[237.68,25.0]]]
["binance-futures","SOLUSDT",1731888019115,[[237.63,341.0],[237.62,107.0],[237.61,321.0],[237.6,258.0],[237.59,352.0]],[[237.64,41.0],[237.65,3.0],[237.66,32.0],[237.67,11.0],[237.68,50.0]]]
["binance-futures","SOLUSDT",1731888019161,[[237.63,320.0],[237.62,118.0],[237.61,321.0],[237.6,280.0],[237.59,352.0]],[[237.64,8.0],[237.65,3.0],[237.66,32.0],[237.67,17.0],[237.68,39.0]]]
["binance-futures","SOLUSDT",1731888019222,[[237.63,321.0],[237.62,118.0],[237.61,321.0],[237.6,280.0],[237.59,357.0]],[[237.64,9.0],[237.65,3.0],[237.66,2.0],[237.67,17.0],[237.68,42.0]]]
["binance-futures","SOLUSDT",1731888019273,[[237.63,348.0],[237.62,118.0],[237.61,337.0],[237.6,280.0],[237.59,341.0]],[[237.64,11.0],[237.65,2.0],[237.66,32.0],[237.67,17.0],[237.68,53.0]]]
["binance-futures","SOLUSDT",1731888019324,[[237.63,188.0],[237.62,194.0],[237.61,147.0],[237.6,219.0],[237.59,309.0]],[[237.64,105.0],[237.65,36.0],[237.66,34.0],[237.67,17.0],[237.68,51.0]]]
["binance-futures","SOLUSDT",1731888019373,[],[[237.59,396.0],[237.6,212.0],[237.61,210.0],[237.62,251.0],[237.63,235.0]]]
["binance-futures","SOLUSDT",1731888019423,[[237.57,192.0],[237.56,93.0],[237.55,191.0],[237.54,171.0],[237.53,98.0]],[[237.58,281.0],[237.59,199.0],[237.6,193.0],[237.61,289.0],[237.62,314.0]]]
["binance-futures","SOLUSDT",1731888019475,[[237.57,44.0],[237.56,42.0],[237.55,184.0],[237.54,131.0],[237.53,99.0]],[[237.58,288.0],[237.59,235.0],[237.6,239.0],[237.61,291.0],[237.62,324.0]]]
["binance-futures","SOLUSDT",1731888019529,[[237.57,129.0],[237.56,42.0],[237.55,184.0],[237.54,131.0],[237.53,116.0]],[[237.58,198.0],[237.59,222.0],[237.6,239.0],[237.61,243.0],[237.62,322.0]]]
["binance-futures","SOLUSDT",1731888019582,[[237.57,131.0],[237.56,42.0],[237.55,100.0],[237.54,131.0],[237.53,116.0]],[[237.58,211.0],[237.59,222.0],[237.6,243.0],[237.61,243.0],[237.62,312.0]]]
["binance-futures","SOLUSDT",1731888019633,[[237.57,123.0],[237.56,27.0],[237.55,100.0],[237.54,131.0],[237.53,116.0]],[[237.58,211.0],[237.59,246.0],[237.6,243.0],[237.61,366.0],[237.62,261.0]]]
["binance-futures","SOLUSDT",1731888019682,[[237.57,101.0],[237.56,35.0],[237.55,122.0],[237.54,131.0],[237.53,116.0]],[[237.58,230.0],[237.59,233.0],[237.6,243.0],[237.61,366.0],[237.62,266.0]]]
["binance-futures","SOLUSDT",1731888019737,[[237.57,123.0],[237.56,35.0],[237.55,122.0],[237.54,131.0],[237.53,117.0]],[[237.58,230.0],[237.59,231.0],[237.6,243.0],[237.61,366.0],[237.62,266.0]]]
["binance-futures","SOLUSDT",1731888019759,[[237.57,59.0],[237.56,35.0],[237.55,122.0],[237.54,131.0],[237.53,117.0]],[[237.58,230.0],[237.59,242.0],[237.6,243.0],[237.61,366.0],[237.62,266.0]]]
["binance-futures","SOLUSDT",1731888019842,[[237.57,70.0],[237.56,35.0],[237.55,122.0],[237.54,131.0],[237.53,229.0]],[[237.58,230.0],[237.59,231.0],[237.6,243.0],[237.61,366.0],[237.62,266.0]]]
["binance-futures","SOLUSDT",1731888019894,[[237.57,65.0],[237.56,35.0],[237.55,122.0],[237.54,145.0],[237.53,215.0]],[[237.58,230.0],[237.59,231.0],[237.6,243.0],[237.61,366.0],[237.62,267.0]]]
["binance-futures","SOLUSDT",1731888019945,[[237.57,69.0],[237.56,35.0],[237.55,122.0],[237.54,145.0],[237.53,215.0]],[[237.58,216.0],[237.59,231.0],[237.6,243.0],[237.61,366.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1731888019989,[[237.57,42.0],[237.56,35.0],[237.55,92.0],[237.54,145.0],[237.53,103.0]],[[237.58,216.0],[237.59,242.0],[237.6,243.0],[237.61,366.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1731888020028,[[237.57,43.0],[237.56,35.0],[237.55,92.0],[237.54,131.0],[237.53,160.0]],[[237.58,216.0],[237.59,242.0],[237.6,243.0],[237.61,366.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1731888020100,[[237.57,40.0],[237.56,35.0],[237.55,92.0],[237.54,101.0],[237.53,160.0]],[[237.58,174.0],[237.59,231.0],[237.6,243.0],[237.61,366.0],[237.62,259.0]]]
["binance-futures","SOLUSDT",1731888020149,[[237.57,25.0],[237.56,35.0],[237.55,92.0],[237.54,101.0],[237.53,160.0]],[[237.58,174.0],[237.59,242.0],[237.6,243.0],[237.61,366.0],[237.62,260.0]]]
["binance-futures","SOLUSDT",1731888020250,[[237.57,18.0],[237.56,35.0],[237.55,92.0],[237.54,101.0],[237.53,160.0]],[[237.58,174.0],[237.59,242.0],[237.6,254.0],[237.61,366.0],[237.62,260.0]]]
["binance-futures","SOLUSDT",1731888020309,[[237.56,61.0],[237.55,92.0],[237.54,101.0],[237.53,144.0]],[[237.57,262.0],[237.58,92.0],[237.59,243.0],[237.6,254.0],[237.61,372.0]]]
["binance-futures","SOLUSDT",1731888020361,[[237.56,51.0],[237.55,92.0],[237.54,94.0],[237.53,118.0],[237.51,300.0]],[[237.57,262.0],[237.58,92.0],[237.59,243.0],[237.6,254.0],[237.61,372.0]]]
["binance-futures","SOLUSDT",1731888020413,[[237.56,66.0],[237.55,44.0],[237.54,124.0],[237.53,118.0],[237.52,217.0]],[[237.57,206.0],[237.58,90.0],[237.59,232.0],[237.6,236.0],[237.61,450.0]]]
["binance-futures","SOLUSDT",1731888020464,[[237.56,66.0],[237.55,60.0],[237.54,124.0],[237.53,214.0],[237.52,217.0]],[[237.57,202.0],[237.58,90.0],[237.59,246.0],[237.6,255.0],[237.61,450.0]]]
["binance-futures","SOLUSDT",1731888020516,[[237.56,78.0],[237.55,60.0],[237.54,133.0],[237.53,214.0],[237.52,217.0]],[[237.57,201.0],[237.58,103.0],[237.59,246.0],[237.6,255.0],[237.61,450.0]]]
["binance-futures","SOLUSDT",1731888020570,[[237.56,69.0],[237.55,60.0],[237.54,133.0],[237.53,214.0],[237.52,227.0]],[[237.57,112.0],[237.58,99.0],[237.59,246.0],[237.6,251.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020610,[[237.56,69.0],[237.55,60.0],[237.54,148.0],[237.53,214.0],[237.52,227.0]],[[237.57,112.0],[237.58,99.0],[237.59,232.0],[237.6,251.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020672,[[237.56,21.0],[237.55,60.0],[237.54,133.0],[237.53,102.0],[237.52,329.0]],[[237.57,136.0],[237.58,97.0],[237.59,250.0],[237.6,253.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020723,[[237.56,43.0],[237.55,60.0],[237.54,118.0],[237.53,116.0],[237.52,329.0]],[[237.57,136.0],[237.58,151.0],[237.59,250.0],[237.6,254.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020779,[[237.56,40.0],[237.55,60.0],[237.54,118.0],[237.53,116.0],[237.52,316.0]],[[237.57,135.0],[237.58,184.0],[237.59,250.0],[237.6,254.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020833,[[237.56,40.0],[237.55,60.0],[237.54,118.0],[237.53,116.0],[237.52,316.0]],[[237.57,134.0],[237.58,184.0],[237.59,266.0],[237.6,253.0],[237.61,454.0]]]
["binance-futures","SOLUSDT",1731888020885,[[237.56,40.0],[237.55,59.0],[237.54,118.0],[237.53,116.0],[237.52,316.0]],[[237.57,134.0],[237.58,186.0],[237.59,266.0],[237.6,253.0],[237.61,453.0]]]
["binance-futures","SOLUSDT",1731888020939,[[237.56,173.0],[237.55,59.0],[237.54,133.0],[237.53,127.0],[237.52,326.0]],[[237.57,110.0],[237.58,176.0],[237.59,255.0],[237.6,251.0],[237.61,453.0]]]
["binance-futures","SOLUSDT",1731888020991,[[237.56,173.0],[237.55,59.0],[237.54,245.0],[237.53,127.0],[237.52,214.0]],[[237.57,110.0],[237.58,174.0],[237.59,248.0],[237.6,251.0],[237.61,443.0]]]
["binance-futures","SOLUSDT",1731888021044,[[237.56,180.0],[237.55,89.0],[237.54,245.0],[237.53,113.0],[237.52,234.0]],[[237.57,90.0],[237.58,174.0],[237.59,248.0],[237.6,251.0],[237.61,443.0]]]
["binance-futures","SOLUSDT",1731888021096,[[237.56,180.0],[237.55,89.0],[237.54,250.0],[237.53,118.0],[237.52,236.0]],[[237.57,90.0],[237.58,174.0],[237.59,248.0],[237.6,251.0],[237.61,443.0]]]
["binance-futures","SOLUSDT",1731888021148,[[237.56,182.0],[237.55,99.0],[237.54,260.0],[237.53,128.0],[237.52,241.0]],[[237.57,12.0],[237.58,172.0],[237.59,165.0],[237.6,251.0],[237.61,443.0]]]
["binance-futures","SOLUSDT",1731888021200,[[237.57,282.0],[237.56,55.0],[237.55,99.0],[237.54,265.0],[237.53,129.0]],[[237.58,91.0],[237.59,67.0],[237.6,237.0],[237.61,360.0],[237.62,289.0]]]
["binance-futures","SOLUSDT",1731888021251,[[237.6,299.0],[237.59,174.0],[237.58,352.0],[237.57,218.0],[237.56,80.0]],[[237.61,123.0],[237.62,84.0],[237.63,122.0],[237.64,247.0],[237.65,58.0]]]
["binance-futures","SOLUSDT",1731888021302,[[237.6,299.0],[237.59,172.0],[237.58,343.0],[237.57,204.0],[237.56,80.0]],[[237.61,123.0],[237.62,67.0],[237.63,114.0],[237.64,237.0],[237.65,58.0]]]
["binance-futures","SOLUSDT",1731888021354,[[237.6,301.0],[237.59,173.0],[237.58,297.0],[237.57,209.0],[237.56,181.0]],[[237.61,124.0],[237.62,67.0],[237.63,115.0],[237.64,226.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888021405,[[237.6,301.0],[237.59,146.0],[237.58,292.0],[237.57,218.0],[237.56,181.0]],[[237.61,130.0],[237.62,78.0],[237.63,115.0],[237.64,226.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888021457,[[237.6,266.0],[237.59,155.0],[237.58,277.0],[237.57,207.0],[237.56,185.0]],[[237.61,173.0],[237.62,80.0],[237.63,115.0],[237.64,226.0],[237.65,45.0]]]
["binance-futures","SOLUSDT",1731888021509,[[237.6,259.0],[237.59,155.0],[237.58,171.0],[237.57,319.0],[237.56,185.0]],[[237.61,173.0],[237.62,80.0],[237.63,129.0],[237.64,230.0],[237.65,45.0]]]
["binance-futures","SOLUSDT",1731888021561,[[237.6,259.0],[237.59,126.0],[237.58,157.0],[237.57,309.0],[237.56,176.0]],[[237.61,180.0],[237.62,80.0],[237.63,122.0],[237.64,230.0],[237.65,45.0]]]
["binance-futures","SOLUSDT",1731888021599,[[237.6,190.0],[237.59,126.0],[237.58,283.0],[237.57,262.0],[237.56,81.0]],[[237.61,175.0],[237.62,80.0],[237.63,122.0],[237.64,230.0],[237.65,52.0]]]
["binance-futures","SOLUSDT",1731888021663,[[237.6,190.0],[237.59,147.0],[237.58,283.0],[237.57,253.0],[237.56,98.0]],[[237.61,175.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,52.0]]]
["binance-futures","SOLUSDT",1731888021704,[[237.6,190.0],[237.59,147.0],[237.58,283.0],[237.57,253.0],[237.56,98.0]],[[237.61,176.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,52.0]]]
["binance-futures","SOLUSDT",1731888021754,[[237.6,187.0],[237.59,147.0],[237.58,283.0],[237.57,253.0],[237.56,99.0]],[[237.61,176.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888021823,[[237.6,181.0],[237.59,158.0],[237.58,298.0],[237.57,253.0],[237.56,99.0]],[[237.61,134.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888021876,[[237.6,182.0],[237.59,291.0],[237.58,298.0],[237.57,263.0],[237.56,210.0]],[[237.61,136.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888021922,[[237.6,182.0],[237.59,291.0],[237.58,298.0],[237.57,276.0],[237.56,197.0]],[[237.61,136.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888021978,[[237.6,50.0],[237.59,275.0],[237.58,278.0],[237.57,256.0],[237.56,183.0]],[[237.61,227.0],[237.62,67.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022029,[[237.6,40.0],[237.59,72.0],[237.58,206.0],[237.57,111.0],[237.56,74.0]],[[237.61,234.0],[237.62,78.0],[237.63,129.0],[237.64,237.0],[237.65,53.0]]]
["binance-futures","SOLUSDT",1731888022081,[[237.6,55.0],[237.59,99.0],[237.58,206.0],[237.57,111.0],[237.56,117.0]],[[237.61,234.0],[237.62,78.0],[237.63,140.0],[237.64,237.0],[237.65,70.0]]]
["binance-futures","SOLUSDT",1731888022130,[[237.6,132.0],[237.59,101.0],[237.58,219.0],[237.57,131.0],[237.56,123.0]],[[237.61,184.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,61.0]]]
["binance-futures","SOLUSDT",1731888022182,[[237.6,140.0],[237.59,241.0],[237.58,234.0],[237.57,131.0],[237.56,110.0]],[[237.61,184.0],[237.62,67.0],[237.63,115.0],[237.64,230.0],[237.65,51.0]]]
["binance-futures","SOLUSDT",1731888022231,[[237.6,127.0],[237.59,241.0],[237.58,234.0],[237.57,243.0],[237.56,115.0]],[[237.61,146.0],[237.62,65.0],[237.63,115.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022287,[[237.6,127.0],[237.59,241.0],[237.58,253.0],[237.57,243.0],[237.56,98.0]],[[237.61,146.0],[237.62,65.0],[237.63,115.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022391,[[237.6,128.0],[237.59,241.0],[237.58,238.0],[237.57,238.0],[237.56,93.0]],[[237.61,157.0],[237.62,67.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022437,[[237.6,130.0],[237.59,230.0],[237.58,238.0],[237.57,238.0],[237.56,93.0]],[[237.61,160.0],[237.62,80.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022495,[[237.6,130.0],[237.59,101.0],[237.58,238.0],[237.57,238.0],[237.56,93.0]],[[237.61,209.0],[237.62,67.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022545,[[237.6,132.0],[237.59,101.0],[237.58,238.0],[237.57,126.0],[237.56,205.0]],[[237.61,208.0],[237.62,67.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022595,[[237.6,132.0],[237.59,101.0],[237.58,235.0],[237.57,143.0],[237.56,192.0]],[[237.61,201.0],[237.62,67.0],[237.63,129.0],[237.64,230.0],[237.65,46.0]]]
["binance-futures","SOLUSDT",1731888022650,[[237.6,22.0],[237.59,97.0],[237.58,226.0],[237.57,137.0],[237.56,74.0]],[[237.61,208.0],[237.62,78.0],[237.63,140.0],[237.64,230.0],[237.65,51.0]]]
["binance-futures","SOLUSDT",1731888022702,[[237.6,17.0],[237.59,97.0],[237.58,226.0],[237.57,120.0],[237.56,91.0]],[[237.61,208.0],[237.62,78.0],[237.63,140.0],[237.64,230.0],[237.65,61.0]]]
["binance-futures","SOLUSDT",1731888022735,[[237.6,17.0],[237.59,101.0],[237.58,226.0],[237.57,120.0],[237.56,92.0]],[[237.61,208.0],[237.62,78.0],[237.63,140.0],[237.64,230.0],[237.65,61.0]]]
["binance-futures","SOLUSDT",1731888022802,[[237.58,41.0],[237.57,27.0],[237.56,179.0]],[[237.59,288.0],[237.6,286.0],[237.61,203.0],[237.62,74.0],[237.63,122.0]]]
["binance-futures","SOLUSDT",1731888022856,[[237.58,41.0],[237.57,39.0],[237.56,162.0],[237.54,162.0],[237.52,294.0]],[[237.59,260.0],[237.6,265.0],[237.61,215.0],[237.62,74.0],[237.63,124.0]]]
["binance-futures","SOLUSDT",1731888022910,[[237.58,7.0],[237.57,39.0],[237.56,158.0],[237.55,44.0],[237.54,132.0]],[[237.59,268.0],[237.6,285.0],[237.61,216.0],[237.62,86.0],[237.63,131.0]]]
["binance-futures","SOLUSDT",1731888022960,[[237.56,41.0],[237.55,29.0],[237.54,99.0]],[[237.57,344.0],[237.58,243.0],[237.59,222.0],[237.6,265.0],[237.61,261.0]]]
["binance-futures","SOLUSDT",1731888023006,[[237.56,104.0],[237.55,29.0],[237.54,93.0],[237.53,93.0],[237.52,218.0]],[[237.57,296.0],[237.58,225.0],[237.59,209.0],[237.6,258.0],[237.61,198.0]]]
["binance-futures","SOLUSDT",1731888023059,[[237.56,42.0],[237.55,29.0],[237.54,108.0],[237.53,82.0],[237.52,211.0]],[[237.57,298.0],[237.58,225.0],[237.59,234.0],[237.6,258.0],[237.61,208.0]]]
["binance-futures","SOLUSDT",1731888023111,[[237.56,38.0],[237.55,25.0],[237.54,88.0],[237.53,70.0],[237.52,211.0]],[[237.57,309.0],[237.58,225.0],[237.59,234.0],[237.6,258.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1731888023167,[[237.56,38.0],[237.55,21.0],[237.54,88.0],[237.53,70.0],[237.52,211.0]],[[237.57,300.0],[237.58,225.0],[237.59,234.0],[237.6,258.0],[237.61,206.0]]]
["binance-futures","SOLUSDT",1731888023218,[[237.54,41.0],[237.53,56.0],[237.52,118.0]],[[237.55,346.0],[237.56,235.0],[237.57,203.0],[237.58,234.0],[237.59,229.0]]]
["binance-futures","SOLUSDT",1731888023271,[[237.54,41.0],[237.53,45.0],[237.52,62.0],[237.51,214.0],[237.5,387.0]],[[237.55,359.0],[237.56,190.0],[237.57,201.0],[237.58,234.0],[237.59,230.0]]]
["binance-futures","SOLUSDT",1731888023324,[[237.54,41.0],[237.53,33.0],[237.52,62.0],[237.51,190.0],[237.5,404.0]],[[237.55,359.0],[237.56,190.0],[237.57,201.0],[237.58,234.0],[237.59,230.0]]]
["binance-futures","SOLUSDT",1731888023371,[[237.54,42.0],[237.53,16.0],[237.52,61.0],[237.51,190.0],[237.5,404.0]],[[237.55,360.0],[237.56,190.0],[237.57,202.0],[237.58,234.0],[237.59,303.0]]]
["binance-futures","SOLUSDT",1731888023428,[[237.54,4.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,404.0]],[[237.55,341.0],[237.56,190.0],[237.57,213.0],[237.58,234.0],[237.59,240.0]]]
["binance-futures","SOLUSDT",1731888023473,[[237.54,113.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,404.0]],[[237.55,345.0],[237.56,190.0],[237.57,213.0],[237.58,234.0],[237.59,232.0]]]
["binance-futures","SOLUSDT",1731888023531,[[237.54,50.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,392.0]],[[237.55,338.0],[237.56,190.0],[237.57,213.0],[237.58,234.0],[237.59,234.0]]]
["binance-futures","SOLUSDT",1731888023586,[[237.54,21.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,409.0]],[[237.55,338.0],[237.56,190.0],[237.57,213.0],[237.58,234.0],[237.59,234.0]]]
["binance-futures","SOLUSDT",1731888023637,[[237.54,21.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,409.0]],[[237.55,346.0],[237.56,190.0],[237.57,213.0],[237.58,234.0],[237.59,236.0]]]
["binance-futures","SOLUSDT",1731888023691,[[237.54,21.0],[237.53,12.0],[237.52,61.0],[237.51,190.0],[237.5,392.0]],[[237.55,464.0],[237.56,190.0],[237.57,213.0],[237.58,360.0],[237.59,246.0]]]
["binance-futures","SOLUSDT",1731888023744,[[237.51,97.0],[237.5,128.0]],[[237.52,235.0],[237.53,304.0],[237.54,339.0],[237.55,349.0],[237.56,204.0]]]
["binance-futures","SOLUSDT",1731888023795,[[237.51,44.0],[237.5,30.0],[237.49,83.0],[237.48,22.0],[237.47,115.0]],[[237.52,402.0],[237.53,205.0],[237.54,349.0],[237.55,345.0],[237.56,232.0]]]
["binance-futures","SOLUSDT",1731888023846,[[237.51,45.0],[237.5,25.0],[237.49,41.0],[237.48,22.0],[237.47,136.0]],[[237.52,409.0],[237.53,190.0],[237.54,349.0],[237.55,346.0],[237.56,237.0]]]
["binance-futures","SOLUSDT",1731888023897,[[237.51,43.0],[237.5,20.0],[237.49,41.0],[237.48,23.0],[237.47,135.0]],[[237.52,411.0],[237.53,190.0],[237.54,347.0],[237.55,346.0],[237.56,242.0]]]
["binance-futures","SOLUSDT",1731888023948,[[237.51,43.0],[237.5,19.0],[237.49,41.0],[237.48,23.0],[237.47,121.0]],[[237.52,406.0],[237.53,190.0],[237.54,414.0],[237.55,346.0],[237.56,242.0]]]
["binance-futures","SOLUSDT",1731888024001,[[237.51,43.0],[237.5,19.0],[237.49,41.0],[237.48,23.0],[237.47,121.0]],[[237.52,406.0],[237.53,210.0],[237.54,414.0],[237.55,346.0],[237.56,242.0]]]
["binance-futures","SOLUSDT",1731888024052,[[237.49,30.0],[237.48,5.0],[237.47,120.0]],[[237.5,443.0],[237.51,176.0],[237.52,171.0],[237.53,237.0],[237.54,545.0]]]
["binance-futures","SOLUSDT",1731888024103,[[237.49,30.0],[237.48,19.0],[237.47,76.0],[237.45,227.0],[237.44,497.0]],[[237.5,329.0],[237.51,87.0],[237.52,146.0],[237.53,238.0],[237.54,547.0]]]
["binance-futures","SOLUSDT",1731888024151,[[237.49,31.0],[237.48,4.0],[237.47,76.0],[237.46,105.0],[237.45,226.0]],[[237.5,338.0],[237.51,234.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024203,[[237.49,31.0],[237.48,4.0],[237.47,76.0],[237.46,106.0],[237.45,226.0]],[[237.5,338.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024257,[[237.49,31.0],[237.48,4.0],[237.47,76.0],[237.46,106.0],[237.45,226.0]],[[237.5,344.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024313,[[237.49,34.0],[237.48,4.0],[237.47,76.0],[237.46,92.0],[237.45,225.0]],[[237.5,344.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024365,[[237.49,34.0],[237.48,4.0],[237.47,76.0],[237.46,92.0],[237.45,225.0]],[[237.5,352.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024416,[[237.49,34.0],[237.48,4.0],[237.47,76.0],[237.46,92.0],[237.45,217.0]],[[237.5,369.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024455,[[237.49,33.0],[237.48,44.0],[237.47,76.0],[237.46,92.0],[237.45,217.0]],[[237.5,369.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024487,[[237.49,33.0],[237.48,14.0],[237.47,76.0],[237.46,92.0],[237.45,217.0]],[[237.5,369.0],[237.51,232.0],[237.52,141.0],[237.53,238.0],[237.54,543.0]]]
["binance-futures","SOLUSDT",1731888024573,[[237.48,2.0],[237.47,72.0],[237.46,92.0],[237.45,218.0]],[[237.49,327.0],[237.5,149.0],[237.51,258.0],[237.52,146.0],[237.53,226.0]]]
["binance-futures","SOLUSDT",1731888024621,[[237.47,70.0],[237.46,81.0],[237.45,105.0],[237.44,496.0],[237.43,2546.0]],[[237.48,456.0],[237.49,180.0],[237.5,118.0],[237.51,258.0],[237.52,146.0]]]
["binance-futures","SOLUSDT",1731888024663,[[237.47,70.0],[237.46,64.0],[237.45,109.0],[237.44,496.0],[237.43,2455.0]],[[237.48,456.0],[237.49,180.0],[237.5,114.0],[237.51,258.0],[237.52,146.0]]]
["binance-futures","SOLUSDT",1731888024729,[[237.47,71.0],[237.46,59.0],[237.45,105.0],[237.44,497.0],[237.43,2455.0]],[[237.48,458.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,146.0]]]
["binance-futures","SOLUSDT",1731888024757,[[237.47,71.0],[237.46,59.0],[237.45,105.0],[237.44,497.0],[237.43,2559.0]],[[237.48,458.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,146.0]]]
["binance-futures","SOLUSDT",1731888024829,[[237.47,80.0],[237.46,59.0],[237.45,105.0],[237.44,497.0],[237.43,2564.0]],[[237.48,464.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,146.0]]]
["binance-futures","SOLUSDT",1731888024883,[[237.47,80.0],[237.46,59.0],[237.45,105.0],[237.44,496.0],[237.43,2460.0]],[[237.48,468.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,151.0]]]
["binance-futures","SOLUSDT",1731888024937,[[237.47,79.0],[237.46,59.0],[237.45,104.0],[237.44,496.0],[237.43,2460.0]],[[237.48,468.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,151.0]]]
["binance-futures","SOLUSDT",1731888024976,[[237.47,80.0],[237.46,59.0],[237.45,108.0],[237.44,496.0],[237.43,2460.0]],[[237.48,468.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,151.0]]]
["binance-futures","SOLUSDT",1731888025040,[[237.47,80.0],[237.46,56.0],[237.45,108.0],[237.44,496.0],[237.43,2460.0]],[[237.48,465.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,151.0]]]
["binance-futures","SOLUSDT",1731888025092,[[237.47,80.0],[237.46,56.0],[237.45,138.0],[237.44,496.0],[237.43,2376.0]],[[237.48,459.0],[237.49,179.0],[237.5,114.0],[237.51,258.0],[237.52,151.0]]]
["binance-futures","SOLUSDT",1731888025145,[[237.47,79.0],[237.46,40.0],[237.45,134.0],[237.44,496.0],[237.43,2376.0]],[[237.48,454.0],[237.49,179.0],[237.5,111.0],[237.51,258.0],[237.52,152.0]]]
["binance-futures","SOLUSDT",1731888025196,[[237.47,79.0],[237.46,40.0],[237.45,134.0],[237.44,496.0],[237.43,2380.0]],[[237.48,457.0],[237.49,179.0],[237.5,111.0],[237.51,258.0],[237.52,153.0]]]
["binance-futures","SOLUSDT",1731888025249,[[237.46,40.0],[237.45,100.0],[237.44,496.0],[237.43,2380.0]],[[237.47,131.0],[237.48,439.0],[237.49,179.0],[237.5,111.0],[237.51,258.0]]]
["binance-futures","SOLUSDT",1731888025300,[[237.45,8.0],[237.44,488.0],[237.43,2379.0],[237.42,161.0],[237.41,264.0]],[[237.46,398.0],[237.47,244.0],[237.48,189.0],[237.49,193.0],[237.5,111.0]]]
["binance-futures","SOLUSDT",1731888025352,[[237.44,18.0],[237.43,2220.0],[237.42,118.0],[237.41,152.0]],[[237.45,273.0],[237.46,195.0],[237.47,224.0],[237.48,196.0],[237.49,184.0]]]
["binance-futures","SOLUSDT",1731888025403,[[237.44,18.0],[237.43,2224.0],[237.42,102.0],[237.41,53.0],[237.4,256.0]],[[237.45,206.0],[237.46,322.0],[237.47,243.0],[237.48,196.0],[237.49,190.0]]]
["binance-futures","SOLUSDT",1731888025455,[[237.44,30.0],[237.43,2200.0],[237.42,71.0],[237.41,53.0],[237.4,268.0]],[[237.45,240.0],[237.46,322.0],[237.47,243.0],[237.48,202.0],[237.49,209.0]]]
["binance-futures","SOLUSDT",1731888025507,[[237.44,29.0],[237.43,2207.0],[237.42,70.0],[237.41,53.0],[237.4,171.0]],[[237.45,241.0],[237.46,322.0],[237.47,243.0],[237.48,202.0],[237.49,209.0]]]
["binance-futures","SOLUSDT",1731888025557,[[237.44,30.0],[237.43,2207.0],[237.42,70.0],[237.41,52.0],[237.4,171.0]],[[237.45,232.0],[237.46,322.0],[237.47,243.0],[237.48,202.0],[237.49,209.0]]]
["binance-futures","SOLUSDT",1731888025607,[[237.44,30.0],[237.43,2207.0],[237.42,60.0],[237.41,47.0],[237.4,276.0]],[[237.45,350.0],[237.46,335.0],[237.47,243.0],[237.48,203.0],[237.49,211.0]]]
["binance-futures","SOLUSDT",1731888025660,[[237.43,1507.0],[237.42,57.0],[237.41,43.0],[237.4,265.0]],[[237.44,432.0],[237.45,263.0],[237.46,322.0],[237.47,244.0],[237.48,266.0]]]
["binance-futures","SOLUSDT",1731888025710,[[237.43,1507.0],[237.42,57.0],[237.41,43.0],[237.4,162.0],[237.39,168.0]],[[237.44,402.0],[237.45,263.0],[237.46,322.0],[237.47,255.0],[237.48,266.0]]]
["binance-futures","SOLUSDT",1731888025765,[[237.43,1508.0],[237.42,57.0],[237.41,47.0],[237.4,162.0],[237.39,168.0]],[[237.44,405.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,268.0]]]
["binance-futures","SOLUSDT",1731888025814,[[237.43,1525.0],[237.42,57.0],[237.41,47.0],[237.4,162.0],[237.39,168.0]],[[237.44,405.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,270.0]]]
["binance-futures","SOLUSDT",1731888025869,[[237.43,1525.0],[237.42,59.0],[237.41,47.0],[237.4,162.0],[237.39,182.0]],[[237.44,364.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,207.0]]]
["binance-futures","SOLUSDT",1731888025922,[[237.43,1529.0],[237.42,59.0],[237.41,48.0],[237.4,162.0],[237.39,182.0]],[[237.44,251.0],[237.45,259.0],[237.46,333.0],[237.47,251.0],[237.48,202.0]]]
["binance-futures","SOLUSDT",1731888025974,[[237.43,1538.0],[237.42,59.0],[237.41,48.0],[237.4,162.0],[237.39,182.0]],[[237.44,227.0],[237.45,259.0],[237.46,322.0],[237.47,235.0],[237.48,195.0]]]
["binance-futures","SOLUSDT",1731888026019,[[237.43,1538.0],[237.42,59.0],[237.41,47.0],[237.4,162.0],[237.39,182.0]],[[237.44,229.0],[237.45,259.0],[237.46,322.0],[237.47,235.0],[237.48,193.0]]]
["binance-futures","SOLUSDT",1731888026075,[[237.43,1538.0],[237.42,59.0],[237.41,47.0],[237.4,162.0],[237.39,181.0]],[[237.44,229.0],[237.45,272.0],[237.46,322.0],[237.47,235.0],[237.48,193.0]]]
["binance-futures","SOLUSDT",1731888026128,[[237.43,1534.0],[237.42,59.0],[237.41,46.0],[237.4,162.0],[237.39,181.0]],[[237.44,249.0],[237.45,259.0],[237.46,322.0],[237.47,235.0],[237.48,194.0]]]
["binance-futures","SOLUSDT",1731888026182,[[237.43,1449.0],[237.42,57.0],[237.41,46.0],[237.4,162.0],[237.39,181.0]],[[237.44,249.0],[237.45,259.0],[237.46,333.0],[237.47,235.0],[237.48,194.0]]]
["binance-futures","SOLUSDT",1731888026228,[[237.43,1449.0],[237.42,57.0],[237.41,46.0],[237.4,162.0],[237.39,181.0]],[[237.44,249.0],[237.45,259.0],[237.46,333.0],[237.47,246.0],[237.48,194.0]]]
["binance-futures","SOLUSDT",1731888026283,[[237.43,1449.0],[237.42,59.0],[237.41,46.0],[237.4,162.0],[237.39,181.0]],[[237.44,259.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,194.0]]]
["binance-futures","SOLUSDT",1731888026338,[[237.43,1449.0],[237.42,59.0],[237.41,46.0],[237.4,162.0],[237.39,182.0]],[[237.44,261.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,191.0]]]
["binance-futures","SOLUSDT",1731888026445,[[237.43,1449.0],[237.42,59.0],[237.41,46.0],[237.4,162.0],[237.39,182.0]],[[237.44,281.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,193.0]]]
["binance-futures","SOLUSDT",1731888026491,[[237.43,1449.0],[237.42,59.0],[237.41,46.0],[237.4,162.0],[237.39,182.0]],[[237.44,281.0],[237.45,272.0],[237.46,333.0],[237.47,255.0],[237.48,193.0]]]
["binance-futures","SOLUSDT",1731888026549,[[237.43,1427.0],[237.42,57.0],[237.41,42.0],[237.4,162.0],[237.39,182.0]],[[237.44,300.0],[237.45,259.0],[237.46,333.0],[237.47,255.0],[237.48,193.0]]]
["binance-futures","SOLUSDT",1731888026600,[[237.42,61.0],[237.41,18.0],[237.4,72.0],[237.39,46.0]],[[237.43,345.0],[237.44,124.0],[237.45,345.0],[237.46,333.0],[237.47,245.0]]]
["binance-futures","SOLUSDT",1731888026651,[[237.42,61.0],[237.41,18.0],[237.4,38.0],[237.39,46.0],[237.38,58.0]],[[237.43,306.0],[237.44,255.0],[237.45,345.0],[237.46,333.0],[237.47,241.0]]]
["binance-futures","SOLUSDT",1731888026703,[[237.42,62.0],[237.41,22.0],[237.4,38.0],[237.39,29.0],[237.38,68.0]],[[237.43,307.0],[237.44,253.0],[237.45,345.0],[237.46,333.0],[237.47,243.0]]]
["binance-futures","SOLUSDT",1731888026752,[[237.42,62.0],[237.41,22.0],[237.4,38.0],[237.39,29.0],[237.38,68.0]],[[237.43,306.0],[237.44,264.0],[237.45,346.0],[237.46,338.0],[237.47,243.0]]]
["binance-futures","SOLUSDT",1731888026806,[[237.42,64.0],[237.41,18.0],[237.4,38.0],[237.39,29.0],[237.38,68.0]],[[237.43,310.0],[237.44,264.0],[237.45,472.0],[237.46,347.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888026851,[[237.42,64.0],[237.41,18.0],[237.4,38.0],[237.39,29.0],[237.38,68.0]],[[237.43,312.0],[237.44,282.0],[237.45,472.0],[237.46,347.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888026902,[[237.42,64.0],[237.41,18.0],[237.4,38.0],[237.39,29.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,472.0],[237.46,347.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888026962,[[237.42,64.0],[237.41,18.0],[237.4,36.0],[237.39,29.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,346.0],[237.46,347.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888027116,[[237.42,62.0],[237.41,18.0],[237.4,36.0],[237.39,38.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,346.0],[237.46,347.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888027166,[[237.42,62.0],[237.41,18.0],[237.4,41.0],[237.39,38.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,409.0],[237.46,410.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888027222,[[237.42,62.0],[237.41,18.0],[237.4,41.0],[237.39,38.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,427.0],[237.46,410.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888027255,[[237.42,62.0],[237.41,18.0],[237.4,41.0],[237.39,38.0],[237.38,68.0]],[[237.43,314.0],[237.44,282.0],[237.45,301.0],[237.46,410.0],[237.47,253.0]]]
["binance-futures","SOLUSDT",1731888027326,[[237.42,62.0],[237.41,18.0],[237.4,41.0],[237.39,38.0],[237.38,68.0]],[[237.43,322.0],[237.44,264.0],[237.45,385.0],[237.46,410.0],[237.47,257.0]]]
["binance-futures","SOLUSDT",1731888027373,[[237.42,62.0],[237.41,18.0],[237.4,41.0],[237.39,38.0],[237.38,68.0]],[[237.43,327.0],[237.44,266.0],[237.45,385.0],[237.46,410.0],[237.47,257.0]]]
["binance-futures","SOLUSDT",1731888027430,[[237.4,38.0],[237.39,33.0],[237.38,68.0]],[[237.41,294.0],[237.42,300.0],[237.43,247.0],[237.44,271.0],[237.45,420.0]]]
["binance-futures","SOLUSDT",1731888027481,[[237.4,38.0],[237.39,33.0],[237.38,58.0],[237.37,53.0],[237.36,270.0]],[[237.41,319.0],[237.42,265.0],[237.43,277.0],[237.44,238.0],[237.45,426.0]]]
["binance-futures","SOLUSDT",1731888027528,[[237.4,38.0],[237.39,33.0],[237.38,58.0],[237.37,53.0],[237.36,270.0]],[[237.41,319.0],[237.42,265.0],[237.43,275.0],[237.44,238.0],[237.45,426.0]]]
["binance-futures","SOLUSDT",1731888027575,[[237.4,39.0],[237.39,33.0],[237.38,58.0],[237.37,53.0],[237.36,282.0]],[[237.41,329.0],[237.42,254.0],[237.43,276.0],[237.44,238.0],[237.45,427.0]]]
["binance-futures","SOLUSDT",1731888027608,[[237.4,39.0],[237.39,33.0],[237.38,58.0],[237.37,53.0],[237.36,282.0]],[[237.41,331.0],[237.42,256.0],[237.43,394.0],[237.44,238.0],[237.45,309.0]]]
["binance-futures","SOLUSDT",1731888027689,[[237.4,32.0],[237.39,33.0],[237.38,58.0],[237.37,53.0],[237.36,282.0]],[[237.41,345.0],[237.42,277.0],[237.43,394.0],[237.44,238.0],[237.45,309.0]]]
["binance-futures","SOLUSDT",1731888027740,[[237.38,46.0],[237.37,35.0],[237.36,194.0]],[[237.39,388.0],[237.4,232.0],[237.41,417.0],[237.42,244.0],[237.43,310.0]]]
["binance-futures","SOLUSDT",1731888027791,[[237.36,54.0],[237.35,67.0],[237.34,41.0],[237.33,151.0],[237.32,355.0]],[[237.37,311.0],[237.38,247.0],[237.39,251.0],[237.4,238.0],[237.41,516.0]]]
["binance-futures","SOLUSDT",1731888027842,[[237.36,54.0],[237.35,67.0],[237.34,10.0],[237.33,164.0],[237.32,267.0]],[[237.37,209.0],[237.38,343.0],[237.39,287.0],[237.4,239.0],[237.41,578.0]]]
["binance-futures","SOLUSDT",1731888027893,[[237.35,48.0],[237.34,8.0],[237.33,164.0],[237.32,267.0]],[[237.36,102.0],[237.37,286.0],[237.38,339.0],[237.39,283.0],[237.4,259.0]]]
["binance-futures","SOLUSDT",1731888027944,[[237.35,53.0],[237.34,8.0],[237.33,164.0],[237.32,227.0],[237.31,161.0]],[[237.36,403.0],[237.37,292.0],[237.38,349.0],[237.39,293.0],[237.4,272.0]]]
["binance-futures","SOLUSDT",1731888027995,[[237.35,53.0],[237.34,8.0],[237.33,151.0],[237.32,66.0],[237.31,153.0]],[[237.36,327.0],[237.37,287.0],[237.38,349.0],[237.39,293.0],[237.4,272.0]]]
["binance-futures","SOLUSDT",1731888028046,[[237.35,54.0],[237.34,8.0],[237.33,125.0],[237.32,66.0],[237.31,153.0]],[[237.36,342.0],[237.37,287.0],[237.38,349.0],[237.39,292.0],[237.4,272.0]]]
["binance-futures","SOLUSDT",1731888028098,[[237.35,54.0],[237.34,8.0],[237.33,125.0],[237.32,66.0],[237.31,153.0]],[[237.36,349.0],[237.37,287.0],[237.38,351.0],[237.39,292.0],[237.4,272.0]]]
["binance-futures","SOLUSDT",1731888028148,[[237.35,54.0],[237.34,8.0],[237.33,120.0],[237.32,60.0],[237.31,274.0]],[[237.36,366.0],[237.37,287.0],[237.38,352.0],[237.39,292.0],[237.4,275.0]]]
["binance-futures","SOLUSDT",1731888028202,[[237.35,54.0],[237.34,8.0],[237.33,104.0],[237.32,73.0],[237.31,240.0]],[[237.36,366.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,275.0]]]
["binance-futures","SOLUSDT",1731888028251,[[237.35,54.0],[237.34,19.0],[237.33,104.0],[237.32,73.0],[237.31,240.0]],[[237.36,360.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,275.0]]]
["binance-futures","SOLUSDT",1731888028305,[[237.35,66.0],[237.34,50.0],[237.33,142.0],[237.32,73.0],[237.31,240.0]],[[237.36,362.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,271.0]]]
["binance-futures","SOLUSDT",1731888028352,[[237.35,116.0],[237.34,60.0],[237.33,142.0],[237.32,73.0],[237.31,240.0]],[[237.36,346.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,271.0]]]
["binance-futures","SOLUSDT",1731888028405,[[237.35,110.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,240.0]],[[237.36,359.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,271.0]]]
["binance-futures","SOLUSDT",1731888028453,[[237.35,111.0],[237.34,29.0],[237.33,111.0],[237.32,73.0],[237.31,274.0]],[[237.36,359.0],[237.37,287.0],[237.38,354.0],[237.39,292.0],[237.4,271.0]]]
["binance-futures","SOLUSDT",1731888028513,[[237.35,154.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,246.0]],[[237.36,264.0],[237.37,287.0],[237.38,289.0],[237.39,234.0],[237.4,261.0]]]
["binance-futures","SOLUSDT",1731888028561,[[237.35,115.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,280.0]],[[237.36,264.0],[237.37,287.0],[237.38,289.0],[237.39,234.0],[237.4,263.0]]]
["binance-futures","SOLUSDT",1731888028611,[[237.35,115.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,246.0]],[[237.36,262.0],[237.37,287.0],[237.38,289.0],[237.39,234.0],[237.4,263.0]]]
["binance-futures","SOLUSDT",1731888028669,[[237.35,120.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,246.0]],[[237.36,262.0],[237.37,287.0],[237.38,281.0],[237.39,226.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1731888028716,[[237.35,116.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,246.0]],[[237.36,306.0],[237.37,266.0],[237.38,281.0],[237.39,226.0],[237.4,250.0]]]
["binance-futures","SOLUSDT",1731888028769,[[237.35,111.0],[237.34,29.0],[237.33,142.0],[237.32,73.0],[237.31,280.0]],[[237.36,306.0],[237.37,266.0],[237.38,281.0],[237.39,226.0],[237.4,251.0]]]
["binance-futures","SOLUSDT",1731888028823,[[237.35,47.0],[237.34,27.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,306.0],[237.37,266.0],[237.38,281.0],[237.39,247.0],[237.4,251.0]]]
["binance-futures","SOLUSDT",1731888028876,[[237.35,56.0],[237.34,27.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,306.0],[237.37,266.0],[237.38,281.0],[237.39,247.0],[237.4,251.0]]]
["binance-futures","SOLUSDT",1731888028924,[[237.35,56.0],[237.34,27.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,312.0],[237.37,266.0],[237.38,280.0],[237.39,247.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1731888028980,[[237.35,56.0],[237.34,8.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,312.0],[237.37,266.0],[237.38,280.0],[237.39,247.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1731888029031,[[237.35,47.0],[237.34,23.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,314.0],[237.37,266.0],[237.38,280.0],[237.39,310.0],[237.4,262.0]]]
["binance-futures","SOLUSDT",1731888029067,[[237.35,47.0],[237.34,8.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,314.0],[237.37,266.0],[237.38,280.0],[237.39,247.0],[237.4,325.0]]]
["binance-futures","SOLUSDT",1731888029130,[[237.35,47.0],[237.34,23.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,313.0],[237.37,268.0],[237.38,280.0],[237.39,255.0],[237.4,329.0]]]
["binance-futures","SOLUSDT",1731888029166,[[237.35,47.0],[237.34,25.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,313.0],[237.37,268.0],[237.38,280.0],[237.39,255.0],[237.4,329.0]]]
["binance-futures","SOLUSDT",1731888029234,[[237.35,174.0],[237.34,25.0],[237.33,111.0],[237.32,73.0],[237.31,246.0]],[[237.36,302.0],[237.37,268.0],[237.38,280.0],[237.39,247.0],[237.4,260.0]]]
["binance-futures","SOLUSDT",1731888029295,[[237.35,174.0],[237.34,25.0],[237.33,111.0],[237.32,73.0],[237.31,392.0]],[[237.36,304.0],[237.37,268.0],[237.38,278.0],[237.39,236.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1731888029336,[[237.35,74.0],[237.34,25.0],[237.33,111.0],[237.32,95.0],[237.31,241.0]],[[237.36,317.0],[237.37,268.0],[237.38,278.0],[237.39,236.0],[237.4,244.0]]]
["binance-futures","SOLUSDT",1731888029396,[[237.35,74.0],[237.34,25.0],[237.33,111.0],[237.32,73.0],[237.31,241.0]],[[237.36,315.0],[237.37,268.0],[237.38,278.0],[237.39,236.0],[237.4,242.0]]]
["binance-futures","SOLUSDT",1731888029445,[[237.35,129.0],[237.34,25.0],[237.33,142.0],[237.32,196.0],[237.31,257.0]],[[237.36,125.0],[237.37,268.0],[237.38,278.0],[237.39,236.0],[237.4,242.0]]]
["binance-futures","SOLUSDT",1731888029501,[[237.35,129.0],[237.34,25.0],[237.33,162.0],[237.32,196.0],[237.31,257.0]],[[237.36,92.0],[237.37,264.0],[237.38,272.0],[237.39,236.0],[237.4,220.0]]]
["binance-futures","SOLUSDT",1731888029553,[[237.36,503.0],[237.35,154.0],[237.34,115.0],[237.33,164.0],[237.32,131.0]],[[237.37,26.0],[237.38,4.0],[237.39,67.0],[237.4,93.0],[237.41,195.0]]]
["binance-futures","SOLUSDT",1731888029605,[[237.37,356.0],[237.36,197.0],[237.35,177.0],[237.34,115.0],[237.33,166.0]],[[237.38,2.0],[237.39,25.0],[237.4,67.0],[237.41,110.0],[237.42,136.0]]]
["binance-futures","SOLUSDT",1731888029655,[[237.37,357.0],[237.36,197.0],[237.35,177.0],[237.34,214.0],[237.33,175.0]],[[237.38,2.0],[237.39,25.0],[237.4,52.0],[237.41,94.0],[237.42,138.0]]]
["binance-futures","SOLUSDT",1731888029709,[[237.38,338.0],[237.37,152.0],[237.36,324.0],[237.35,190.0],[237.34,199.0]],[[237.39,54.0],[237.4,44.0],[237.41,92.0],[237.42,137.0],[237.43,254.0]]]
["binance-futures","SOLUSDT",1731888029761,[[237.38,339.0],[237.37,170.0],[237.36,309.0],[237.35,190.0],[237.34,199.0]],[[237.39,24.0],[237.4,13.0],[237.41,57.0],[237.42,39.0],[237.43,243.0]]]
["binance-futures","SOLUSDT",1731888029809,[[237.39,153.0],[237.38,346.0],[237.37,170.0],[237.36,325.0],[237.35,292.0]],[[237.4,3.0],[237.41,42.0],[237.42,38.0],[237.43,148.0],[237.44,55.0]]]
["binance-futures","SOLUSDT",1731888029867,[[237.42,148.0],[237.41,83.0],[237.4,389.0],[237.39,325.0],[237.38,338.0]],[[237.43,10.0],[237.44,52.0],[237.45,56.0],[237.46,211.0],[237.47,154.0]]]
["binance-futures","SOLUSDT",1731888029918,[[237.44,36.0],[237.43,443.0],[237.42,193.0],[237.41,401.0],[237.4,275.0]],[[237.45,38.0],[237.46,32.0],[237.47,37.0],[237.48,31.0],[237.49,62.0]]]
["binance-futures","SOLUSDT",1731888029968,[[237.45,250.0],[237.44,125.0],[237.43,274.0],[237.42,243.0],[237.41,415.0]],[[237.46,33.0],[237.47,7.0],[237.48,50.0],[237.49,92.0],[237.5,212.0]]]
["binance-futures","SOLUSDT",1731888030020,[[237.45,248.0],[237.44,109.0],[237.43,274.0],[237.42,243.0],[237.41,445.0]],[[237.46,6.0],[237.47,15.0],[237.48,48.0],[237.49,108.0],[237.5,92.0]]]
["binance-futures","SOLUSDT",1731888030070,[[237.48,375.0],[237.47,137.0],[237.46,446.0],[237.45,73.0],[237.44,125.0]],[[237.49,40.0],[237.5,51.0],[237.51,58.0],[237.52,72.0],[237.53,65.0]]]
["binance-futures","SOLUSDT",1731888030122,[[237.48,327.0],[237.47,185.0],[237.46,329.0],[237.45,185.0],[237.44,102.0]],[[237.49,57.0],[237.5,49.0],[237.51,196.0],[237.52,12.0],[237.53,43.0]]]
["binance-futures","SOLUSDT",1731888030173,[[237.49,336.0],[237.48,127.0],[237.47,186.0],[237.46,318.0],[237.45,175.0]],[[237.5,47.0],[237.51,36.0],[237.52,37.0],[237.53,38.0],[237.54,212.0]]]
["binance-futures","SOLUSDT",1731888030227,[[237.49,324.0],[237.48,239.0],[237.47,202.0],[237.46,323.0],[237.45,69.0]],[[237.5,10.0],[237.51,6.0],[237.52,4.0],[237.53,37.0],[237.54,188.0]]]
["binance-futures","SOLUSDT",1731888030276,[[237.49,209.0],[237.48,127.0],[237.47,282.0],[237.46,323.0],[237.45,86.0]],[[237.5,10.0],[237.51,6.0],[237.52,115.0],[237.53,129.0],[237.54,194.0]]]
["binance-futures","SOLUSDT",1731888030329,[[237.49,219.0],[237.48,139.0],[237.47,282.0],[237.46,323.0],[237.45,86.0]],[[237.5,11.0],[237.51,46.0],[237.52,128.0],[237.53,114.0],[237.54,187.0]]]
["binance-futures","SOLUSDT",1731888030384,[[237.49,109.0],[237.48,76.0],[237.47,170.0],[237.46,299.0],[237.45,193.0]],[[237.5,173.0],[237.51,50.0],[237.52,142.0],[237.53,114.0],[237.54,187.0]]]
["binance-futures","SOLUSDT",1731888030437,[[237.49,100.0],[237.48,57.0],[237.47,170.0],[237.46,299.0],[237.45,172.0]],[[237.5,194.0],[237.51,56.0],[237.52,142.0],[237.53,116.0],[237.54,187.0]]]
["binance-futures","SOLUSDT",1731888030484,[[237.49,61.0],[237.48,57.0],[237.47,167.0],[237.46,299.0],[237.45,86.0]],[[237.5,197.0],[237.51,56.0],[237.52,275.0],[237.53,116.0],[237.54,203.0]]]
["binance-futures","SOLUSDT",1731888030535,[[237.49,28.0],[237.48,57.0],[237.47,194.0],[237.46,286.0],[237.45,75.0]],[[237.5,199.0],[237.51,80.0],[237.52,275.0],[237.53,116.0],[237.54,209.0]]]
["binance-futures","SOLUSDT",1731888030589,[[237.49,167.0],[237.48,57.0],[237.47,321.0],[237.46,286.0],[237.45,80.0]],[[237.5,62.0],[237.51,80.0],[237.52,261.0],[237.53,114.0],[237.54,210.0]]]
["binance-futures","SOLUSDT",1731888030643,[[237.5,334.0],[237.49,69.0],[237.48,81.0],[237.47,223.0],[237.46,297.0]],[[237.51,1.0],[237.52,15.0],[237.53,39.0],[237.54,196.0],[237.55,41.0]]]
["binance-futures","SOLUSDT",1731888030695,[[237.51,448.0],[237.5,163.0],[237.49,92.0],[237.48,73.0],[237.47,177.0]],[[237.52,2.0],[237.53,35.0],[237.54,190.0],[237.55,13.0],[237.56,15.0]]]
["binance-futures","SOLUSDT",1731888030743,[[237.51,408.0],[237.5,145.0],[237.49,112.0],[237.48,68.0],[237.47,202.0]],[[237.52,2.0],[237.53,35.0],[237.54,183.0],[237.55,10.0],[237.56,17.0]]]
["binance-futures","SOLUSDT",1731888030798,[[237.51,409.0],[237.5,145.0],[237.49,112.0],[237.48,68.0],[237.47,210.0]],[[237.52,2.0],[237.53,3.0],[237.54,7.0],[237.55,10.0],[237.56,17.0]]]
["binance-futures","SOLUSDT",1731888030846,[[237.52,454.0],[237.51,152.0],[237.5,146.0],[237.49,89.0],[237.48,85.0]],[[237.53,1.0],[237.54,14.0],[237.55,37.0],[237.56,26.0],[237.57,27.0]]]
["binance-futures","SOLUSDT",1731888030900,[[237.52,470.0],[237.51,152.0],[237.5,131.0],[237.49,89.0],[237.48,87.0]],[[237.53,1.0],[237.54,14.0],[237.55,37.0],[237.56,6.0],[237.57,12.0]]]
["binance-futures","SOLUSDT",1731888030953,[[237.52,61.0],[237.51,200.0],[237.5,131.0],[237.49,61.0],[237.48,88.0]],[[237.53,121.0],[237.54,53.0],[237.55,67.0],[237.56,12.0],[237.57,170.0]]]
["binance-futures","SOLUSDT",1731888031002,[[237.52,62.0],[237.51,86.0],[237.5,125.0],[237.49,173.0],[237.48,74.0]],[[237.53,168.0],[237.54,53.0],[237.55,55.0],[237.56,34.0],[237.57,201.0]]]
["binance-futures","SOLUSDT",1731888031057,[[237.52,54.0],[237.51,86.0],[237.5,140.0],[237.49,61.0],[237.48,181.0]],[[237.53,168.0],[237.54,53.0],[237.55,55.0],[237.56,34.0],[237.57,192.0]]]
["binance-futures","SOLUSDT",1731888031109,[[237.51,9.0],[237.5,21.0],[237.49,71.0],[237.48,150.0]],[[237.52,121.0],[237.53,195.0],[237.54,57.0],[237.55,55.0],[237.56,42.0]]]
["binance-futures","SOLUSDT",1731888031158,[[237.48,111.0],[237.47,127.0],[237.46,407.0],[237.45,77.0],[237.44,164.0]],[[237.49,131.0],[237.5,141.0],[237.51,155.0],[237.52,214.0],[237.53,188.0]]]
["binance-futures","SOLUSDT",1731888031211,[[237.48,213.0],[237.47,138.0],[237.46,322.0],[237.45,77.0],[237.44,183.0]],[[237.49,6.0],[237.5,54.0],[237.51,75.0],[237.52,151.0],[237.53,189.0]]]
["binance-futures","SOLUSDT",1731888031261,[[237.48,213.0],[237.47,138.0],[237.46,349.0],[237.45,77.0],[237.44,183.0]],[[237.49,1.0],[237.5,41.0],[237.51,65.0],[237.52,151.0],[237.53,152.0]]]
["binance-futures","SOLUSDT",1731888031315,[[237.48,213.0],[237.47,138.0],[237.46,349.0],[237.45,77.0],[237.44,183.0]],[[237.49,1.0],[237.5,2.0],[237.51,63.0],[237.52,77.0],[237.53,150.0]]]
["binance-futures","SOLUSDT",1731888031367,[[237.5,292.0],[237.49,180.0],[237.48,136.0],[237.47,243.0],[237.46,334.0]],[[237.51,32.0],[237.52,78.0],[237.53,70.0],[237.54,97.0],[237.55,87.0]]]
["binance-futures","SOLUSDT",1731888031418,[[237.5,292.0],[237.49,155.0],[237.48,150.0],[237.47,247.0],[237.46,334.0]],[[237.51,6.0],[237.52,49.0],[237.53,70.0],[237.54,58.0],[237.55,74.0]]]
["binance-futures","SOLUSDT",1731888031469,[[237.5,183.0],[237.49,140.0],[237.48,104.0],[237.47,189.0],[237.46,291.0]],[[237.51,105.0],[237.52,29.0],[237.53,53.0],[237.54,58.0],[237.55,91.0]]]
["binance-futures","SOLUSDT",1731888031522,[[237.5,199.0],[237.49,151.0],[237.48,119.0],[237.47,230.0],[237.46,296.0]],[[237.51,38.0],[237.52,56.0],[237.53,135.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888031566,[[237.5,199.0],[237.49,151.0],[237.48,152.0],[237.47,257.0],[237.46,296.0]],[[237.51,38.0],[237.52,66.0],[237.53,135.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888031624,[[237.5,200.0],[237.49,157.0],[237.48,153.0],[237.47,257.0],[237.46,301.0]],[[237.51,156.0],[237.52,66.0],[237.53,110.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888031670,[[237.5,200.0],[237.49,157.0],[237.48,148.0],[237.47,257.0],[237.46,301.0]],[[237.51,156.0],[237.52,66.0],[237.53,110.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888031728,[[237.5,129.0],[237.49,157.0],[237.48,133.0],[237.47,257.0],[237.46,297.0]],[[237.51,164.0],[237.52,79.0],[237.53,117.0],[237.54,58.0],[237.55,91.0]]]
["binance-futures","SOLUSDT",1731888031783,[[237.5,48.0],[237.49,47.0],[237.48,133.0],[237.47,145.0],[237.46,416.0]],[[237.51,179.0],[237.52,67.0],[237.53,121.0],[237.54,58.0],[237.55,92.0]]]
["binance-futures","SOLUSDT",1731888031836,[[237.5,60.0],[237.49,47.0],[237.48,120.0],[237.47,161.0],[237.46,416.0]],[[237.51,179.0],[237.52,67.0],[237.53,128.0],[237.54,58.0],[237.55,92.0]]]
["binance-futures","SOLUSDT",1731888031890,[[237.5,60.0],[237.49,47.0],[237.48,135.0],[237.47,161.0],[237.46,409.0]],[[237.51,179.0],[237.52,66.0],[237.53,128.0],[237.54,58.0],[237.55,92.0]]]
["binance-futures","SOLUSDT",1731888031928,[[237.5,61.0],[237.49,47.0],[237.48,135.0],[237.47,161.0],[237.46,409.0]],[[237.51,179.0],[237.52,66.0],[237.53,128.0],[237.54,58.0],[237.55,92.0]]]
["binance-futures","SOLUSDT",1731888031991,[[237.5,57.0],[237.49,47.0],[237.48,135.0],[237.47,161.0],[237.46,410.0]],[[237.51,174.0],[237.52,66.0],[237.53,121.0],[237.54,58.0],[237.55,93.0]]]
["binance-futures","SOLUSDT",1731888032047,[[237.5,64.0],[237.49,47.0],[237.48,135.0],[237.47,162.0],[237.46,410.0]],[[237.51,160.0],[237.52,66.0],[237.53,121.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032090,[[237.5,95.0],[237.49,47.0],[237.48,135.0],[237.47,162.0],[237.46,410.0]],[[237.51,156.0],[237.52,66.0],[237.53,52.0],[237.54,58.0],[237.55,83.0]]]
["binance-futures","SOLUSDT",1731888032145,[[237.5,95.0],[237.49,47.0],[237.48,135.0],[237.47,162.0],[237.46,410.0]],[[237.51,156.0],[237.52,56.0],[237.53,52.0],[237.54,58.0],[237.55,83.0]]]
["binance-futures","SOLUSDT",1731888032255,[[237.5,57.0],[237.49,56.0],[237.48,135.0],[237.47,162.0],[237.46,410.0]],[[237.51,166.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032309,[[237.5,57.0],[237.49,56.0],[237.48,135.0],[237.47,162.0],[237.46,410.0]],[[237.51,167.0],[237.52,69.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032357,[[237.5,57.0],[237.49,56.0],[237.48,232.0],[237.47,162.0],[237.46,298.0]],[[237.51,171.0],[237.52,69.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032412,[[237.5,57.0],[237.49,69.0],[237.48,120.0],[237.47,274.0],[237.46,298.0]],[[237.51,165.0],[237.52,69.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032462,[[237.5,47.0],[237.49,56.0],[237.48,136.0],[237.47,274.0],[237.46,298.0]],[[237.51,181.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032516,[[237.5,47.0],[237.49,56.0],[237.48,136.0],[237.47,162.0],[237.46,410.0]],[[237.51,184.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032563,[[237.5,25.0],[237.49,56.0],[237.48,89.0],[237.47,162.0],[237.46,410.0]],[[237.51,190.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,95.0]]]
["binance-futures","SOLUSDT",1731888032601,[[237.5,25.0],[237.49,50.0],[237.48,89.0],[237.47,162.0],[237.46,410.0]],[[237.51,191.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,95.0]]]
["binance-futures","SOLUSDT",1731888032725,[[237.5,128.0],[237.49,50.0],[237.48,89.0],[237.47,162.0],[237.46,410.0]],[[237.51,176.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032760,[[237.5,128.0],[237.49,50.0],[237.48,89.0],[237.47,166.0],[237.46,410.0]],[[237.51,176.0],[237.52,56.0],[237.53,66.0],[237.54,58.0],[237.55,94.0]]]
["binance-futures","SOLUSDT",1731888032827,[[237.5,200.0],[237.49,50.0],[237.48,216.0],[237.47,166.0],[237.46,298.0]],[[237.51,141.0],[237.52,51.0],[237.53,52.0],[237.54,58.0],[237.55,83.0]]]
["binance-futures","SOLUSDT",1731888032877,[[237.5,200.0],[237.49,68.0],[237.48,216.0],[237.47,166.0],[237.46,298.0]],[[237.51,141.0],[237.52,42.0],[237.53,52.0],[237.54,58.0],[237.55,83.0]]]
["binance-futures","SOLUSDT",1731888032908,[[237.5,199.0],[237.49,68.0],[237.48,216.0],[237.47,166.0],[237.46,298.0]],[[237.51,141.0],[237.52,42.0],[237.53,52.0],[237.54,58.0],[237.55,81.0]]]
["binance-futures","SOLUSDT",1731888032976,[[237.5,199.0],[237.49,68.0],[237.48,216.0],[237.47,166.0],[237.46,303.0]],[[237.51,141.0],[237.52,42.0],[237.53,52.0],[237.54,58.0],[237.55,81.0]]]
["binance-futures","SOLUSDT",1731888033050,[[237.5,192.0],[237.49,68.0],[237.48,104.0],[237.47,278.0],[237.46,303.0]],[[237.51,141.0],[237.52,42.0],[237.53,52.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888033104,[[237.5,199.0],[237.49,50.0],[237.48,120.0],[237.47,278.0],[237.46,303.0]],[[237.51,141.0],[237.52,42.0],[237.53,52.0],[237.54,58.0],[237.55,80.0]]]
["binance-futures","SOLUSDT",1731888033157,[[237.5,23.0],[237.49,50.0],[237.48,43.0],[237.47,161.0],[237.46,303.0]],[[237.51,198.0],[237.52,42.0],[237.53,66.0],[237.54,65.0],[237.55,91.0]]]
["binance-futures","SOLUSDT",1731888033207,[[237.5,25.0],[237.49,39.0],[237.48,28.0],[237.47,161.0],[237.46,317.0]],[[237.51,205.0],[237.52,42.0],[237.53,66.0],[237.54,58.0],[237.55,100.0]]]
["binance-futures","SOLUSDT",1731888033255,[[237.5,26.0],[237.49,39.0],[237.48,28.0],[237.47,161.0],[237.46,317.0]],[[237.51,205.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,111.0]]]
["binance-futures","SOLUSDT",1731888033311,[[237.5,26.0],[237.49,39.0],[237.48,28.0],[237.47,273.0],[237.46,317.0]],[[237.51,205.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033366,[[237.5,26.0],[237.49,39.0],[237.48,44.0],[237.47,273.0],[237.46,303.0]],[[237.51,206.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033469,[[237.5,26.0],[237.49,39.0],[237.48,75.0],[237.47,273.0],[237.46,303.0]],[[237.51,204.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033523,[[237.5,26.0],[237.49,46.0],[237.48,44.0],[237.47,145.0],[237.46,415.0]],[[237.51,204.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033576,[[237.5,26.0],[237.49,40.0],[237.48,28.0],[237.47,145.0],[237.46,415.0]],[[237.51,206.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033666,[[237.5,24.0],[237.49,40.0],[237.48,28.0],[237.47,145.0],[237.46,415.0]],[[237.51,206.0],[237.52,63.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033726,[[237.5,14.0],[237.49,40.0],[237.48,28.0],[237.47,145.0],[237.46,415.0]],[[237.51,207.0],[237.52,42.0],[237.53,66.0],[237.54,58.0],[237.55,106.0]]]
["binance-futures","SOLUSDT",1731888033837,[[237.49,18.0],[237.48,26.0],[237.47,80.0],[237.46,240.0]],[[237.5,452.0],[237.51,200.0],[237.52,42.0],[237.53,66.0],[237.54,198.0]]]
["binance-futures","SOLUSDT",1731888033887,[[237.47,17.0],[237.46,19.0],[237.45,184.0],[237.44,126.0],[237.43,176.0]],[[237.48,304.0],[237.49,211.0],[237.5,207.0],[237.51,211.0],[237.52,48.0]]]
["binance-futures","SOLUSDT",1731888033940,[[237.47,51.0],[237.46,28.0],[237.45,148.0],[237.44,120.0],[237.43,183.0]],[[237.48,244.0],[237.49,126.0],[237.5,215.0],[237.51,213.0],[237.52,57.0]]]
["binance-futures","SOLUSDT",1731888033990,[[237.47,52.0],[237.46,28.0],[237.45,148.0],[237.44,120.0],[237.43,172.0]],[[237.48,91.0],[237.49,126.0],[237.5,152.0],[237.51,203.0],[237.52,62.0]]]
["binance-futures","SOLUSDT",1731888034043,[[237.47,34.0],[237.46,28.0],[237.45,149.0],[237.44,113.0],[237.43,184.0]],[[237.48,115.0],[237.49,104.0],[237.5,152.0],[237.51,203.0],[237.52,91.0]]]
["binance-futures","SOLUSDT",1731888034092,[[237.47,159.0],[237.46,28.0],[237.45,149.0],[237.44,225.0],[237.43,184.0]],[[237.48,78.0],[237.49,104.0],[237.5,143.0],[237.51,210.0],[237.52,71.0]]]
["binance-futures","SOLUSDT",1731888034145,[[237.49,210.0],[237.48,149.0],[237.47,70.0],[237.46,140.0],[237.45,166.0]],[[237.5,67.0],[237.51,188.0],[237.52,67.0],[237.53,95.0],[237.54,77.0]]]
["binance-futures","SOLUSDT",1731888034197,[[237.49,178.0],[237.48,129.0],[237.47,100.0],[237.46,140.0],[237.45,188.0]],[[237.5,74.0],[237.51,185.0],[237.52,50.0],[237.53,75.0],[237.54,89.0]]]
["binance-futures","SOLUSDT",1731888034248,[[237.49,182.0],[237.48,242.0],[237.47,100.0],[237.46,34.0],[237.45,188.0]],[[237.5,41.0],[237.51,170.0],[237.52,43.0],[237.53,75.0],[237.54,89.0]]]
["binance-futures","SOLUSDT",1731888034290,[[237.49,182.0],[237.48,242.0],[237.47,85.0],[237.46,34.0],[237.45,198.0]],[[237.5,42.0],[237.51,170.0],[237.52,56.0],[237.53,75.0],[237.54,84.0]]]
["binance-futures","SOLUSDT",1731888034349,[[237.49,134.0],[237.48,112.0],[237.47,182.0],[237.46,34.0],[237.45,184.0]],[[237.5,59.0],[237.51,175.0],[237.52,70.0],[237.53,75.0],[237.54,95.0]]]
["binance-futures","SOLUSDT",1731888034403,[[237.49,69.0],[237.48,124.0],[237.47,181.0],[237.46,28.0],[237.45,179.0]],[[237.5,154.0],[237.51,175.0],[237.52,192.0],[237.53,78.0],[237.54,95.0]]]
["binance-futures","SOLUSDT",1731888034454,[[237.49,51.0],[237.48,30.0],[237.47,28.0],[237.46,28.0],[237.45,288.0]],[[237.5,156.0],[237.51,195.0],[237.52,192.0],[237.53,78.0],[237.54,95.0]]]
["binance-futures","SOLUSDT",1731888034508,[[237.49,51.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,156.0],[237.51,194.0],[237.52,192.0],[237.53,78.0],[237.54,97.0]]]
["binance-futures","SOLUSDT",1731888034554,[[237.49,51.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,183.0],[237.51,191.0],[237.52,192.0],[237.53,86.0],[237.54,110.0]]]
["binance-futures","SOLUSDT",1731888034599,[[237.49,51.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,183.0],[237.51,191.0],[237.52,192.0],[237.53,86.0],[237.54,112.0]]]
["binance-futures","SOLUSDT",1731888034665,[[237.49,20.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,184.0],[237.51,191.0],[237.52,192.0],[237.53,86.0],[237.54,113.0]]]
["binance-futures","SOLUSDT",1731888034709,[[237.49,42.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,185.0],[237.51,191.0],[237.52,192.0],[237.53,86.0],[237.54,115.0]]]
["binance-futures","SOLUSDT",1731888034767,[[237.49,42.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,185.0],[237.51,191.0],[237.52,192.0],[237.53,86.0],[237.54,117.0]]]
["binance-futures","SOLUSDT",1731888034819,[[237.49,42.0],[237.48,4.0],[237.47,28.0],[237.46,50.0],[237.45,288.0]],[[237.5,185.0],[237.51,191.0],[237.52,192.0],[237.53,91.0],[237.54,117.0]]]
["binance-futures","SOLUSDT",1731888034870,[[237.49,143.0],[237.48,4.0],[237.47,59.0],[237.46,50.0],[237.45,288.0]],[[237.5,172.0],[237.51,191.0],[237.52,192.0],[237.53,83.0],[237.54,107.0]]]
["binance-futures","SOLUSDT",1731888034925,[[237.49,147.0],[237.48,13.0],[237.47,59.0],[237.46,44.0],[237.45,294.0]],[[237.5,159.0],[237.51,191.0],[237.52,192.0],[237.53,83.0],[237.54,107.0]]]
["binance-futures","SOLUSDT",1731888034976,[[237.49,147.0],[237.48,13.0],[237.47,59.0],[237.46,156.0],[237.45,182.0]],[[237.5,159.0],[237.51,191.0],[237.52,192.0],[237.53,83.0],[237.54,107.0]]]
["binance-futures","SOLUSDT",1731888035029,[[237.49,147.0],[237.48,13.0],[237.47,74.0],[237.46,140.0],[237.45,181.0]],[[237.5,159.0],[237.51,191.0],[237.52,192.0],[237.53,84.0],[237.54,105.0]]]
["binance-futures","SOLUSDT",1731888035081,[[237.49,147.0],[237.48,13.0],[237.47,74.0],[237.46,140.0],[237.45,181.0]],[[237.5,166.0],[237.51,191.0],[237.52,192.0],[237.53,83.0],[237.54,105.0]]]
["binance-futures","SOLUSDT",1731888035132,[[237.49,18.0],[237.48,13.0],[237.47,43.0],[237.46,140.0],[237.45,176.0]],[[237.5,174.0],[237.51,191.0],[237.52,192.0],[237.53,83.0],[237.54,105.0]]]
["binance-futures","SOLUSDT",1731888035186,[[237.49,18.0],[237.48,2.0],[237.47,28.0],[237.46,28.0],[237.45,288.0]],[[237.5,180.0],[237.51,191.0],[237.52,199.0],[237.53,83.0],[237.54,105.0]]]
["binance-futures","SOLUSDT",1731888035234,[[237.49,18.0],[237.48,2.0],[237.47,14.0],[237.46,64.0],[237.45,176.0]],[[237.5,180.0],[237.51,191.0],[237.52,199.0],[237.53,83.0],[237.54,170.0]]]
["binance-futures","SOLUSDT",1731888035289,[[237.49,18.0],[237.48,2.0],[237.47,14.0],[237.46,48.0],[237.45,164.0]],[[237.5,156.0],[237.51,191.0],[237.52,205.0],[237.53,97.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1731888035340,[[237.49,18.0],[237.48,4.0],[237.47,14.0],[237.46,54.0],[237.45,149.0]],[[237.5,156.0],[237.51,191.0],[237.52,210.0],[237.53,97.0],[237.54,183.0]]]
["binance-futures","SOLUSDT",1731888035391,[[237.49,3.0],[237.48,4.0],[237.47,19.0],[237.46,54.0],[237.45,149.0]],[[237.5,150.0],[237.51,191.0],[237.52,211.0],[237.53,97.0],[237.54,119.0]]]
["binance-futures","SOLUSDT",1731888035429,[[237.49,5.0],[237.48,4.0],[237.47,19.0],[237.46,54.0],[237.45,261.0]],[[237.5,158.0],[237.51,191.0],[237.52,210.0],[237.53,90.0],[237.54,119.0]]]
["binance-futures","SOLUSDT",1731888035494,[[237.49,5.0],[237.48,4.0],[237.47,19.0],[237.46,66.0],[237.45,261.0]],[[237.5,164.0],[237.51,188.0],[237.52,210.0],[237.53,90.0],[237.54,119.0]]]
["binance-futures","SOLUSDT",1731888035532,[[237.49,6.0],[237.48,4.0],[237.47,14.0],[237.46,66.0],[237.45,261.0]],[[237.5,164.0],[237.51,188.0],[237.52,200.0],[237.53,90.0],[237.54,119.0]]]
["binance-futures","SOLUSDT",1731888035599,[[237.49,39.0],[237.48,4.0],[237.47,50.0],[237.46,66.0],[237.45,261.0]],[[237.5,152.0],[237.51,188.0],[237.52,197.0],[237.53,83.0],[237.54,112.0]]]
["binance-futures","SOLUSDT",1731888035651,[[237.49,139.0],[237.48,14.0],[237.47,50.0],[237.46,46.0],[237.45,288.0]],[[237.5,144.0],[237.51,188.0],[237.52,197.0],[237.53,83.0],[237.54,109.0]]]
["binance-futures","SOLUSDT",1731888035701,[[237.49,139.0],[237.48,14.0],[237.47,157.0],[237.46,40.0],[237.45,182.0]],[[237.5,137.0],[237.51,188.0],[237.52,197.0],[237.53,83.0],[237.54,94.0]]]
["binance-futures","SOLUSDT",1731888035730,[[237.49,140.0],[237.48,29.0],[237.47,45.0],[237.46,140.0],[237.45,176.0]],[[237.5,262.0],[237.51,70.0],[237.52,197.0],[237.53,83.0],[237.54,94.0]]]
["binance-futures","SOLUSDT",1731888035803,[[237.49,140.0],[237.48,14.0],[237.47,60.0],[237.46,145.0],[237.45,176.0]],[[237.5,262.0],[237.51,70.0],[237.52,197.0],[237.53,83.0],[237.54,92.0]]]
["binance-futures","SOLUSDT",1731888035960,[[237.49,140.0],[237.48,14.0],[237.47,60.0],[237.46,140.0],[237.45,176.0]],[[237.5,262.0],[237.51,70.0],[237.52,197.0],[237.53,83.0],[237.54,92.0]]]
["binance-futures","SOLUSDT",1731888036014,[[237.49,16.0],[237.48,14.0],[237.47,29.0],[237.46,140.0],[237.45,176.0]],[[237.5,281.0],[237.51,70.0],[237.52,197.0],[237.53,83.0],[237.54,104.0]]]
["binance-futures","SOLUSDT",1731888036060,[[237.49,38.0],[237.48,6.0],[237.47,29.0],[237.46,29.0],[237.45,288.0]],[[237.5,300.0],[237.51,70.0],[237.52,198.0],[237.53,85.0],[237.54,103.0]]]
["binance-futures","SOLUSDT",1731888036118,[[237.49,41.0],[237.48,6.0],[237.47,45.0],[237.46,71.0],[237.45,288.0]],[[237.5,300.0],[237.51,72.0],[237.52,198.0],[237.53,83.0],[237.54,110.0]]]
["binance-futures","SOLUSDT",1731888036170,[[237.49,42.0],[237.48,11.0],[237.47,52.0],[237.46,51.0],[237.45,288.0]],[[237.5,310.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,112.0]]]
["binance-futures","SOLUSDT",1731888036210,[[237.49,42.0],[237.48,11.0],[237.47,14.0],[237.46,51.0],[237.45,288.0]],[[237.5,315.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,112.0]]]
["binance-futures","SOLUSDT",1731888036269,[[237.49,16.0],[237.48,6.0],[237.47,14.0],[237.46,51.0],[237.45,288.0]],[[237.5,321.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,112.0]]]
["binance-futures","SOLUSDT",1731888036325,[[237.49,16.0],[237.48,6.0],[237.47,14.0],[237.46,71.0],[237.45,288.0]],[[237.5,322.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036376,[[237.49,42.0],[237.48,6.0],[237.47,21.0],[237.46,71.0],[237.45,288.0]],[[237.5,365.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036416,[[237.49,42.0],[237.48,6.0],[237.47,52.0],[237.46,71.0],[237.45,288.0]],[[237.5,363.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036469,[[237.49,19.0],[237.48,12.0],[237.47,21.0],[237.46,51.0],[237.45,288.0]],[[237.5,381.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,115.0]]]
["binance-futures","SOLUSDT",1731888036529,[[237.49,17.0],[237.48,6.0],[237.47,14.0],[237.46,71.0],[237.45,288.0]],[[237.5,416.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,115.0]]]
["binance-futures","SOLUSDT",1731888036583,[[237.49,18.0],[237.48,6.0],[237.47,19.0],[237.46,71.0],[237.45,288.0]],[[237.5,410.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036638,[[237.49,144.0],[237.48,6.0],[237.47,19.0],[237.46,71.0],[237.45,288.0]],[[237.5,409.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036688,[[237.49,39.0],[237.48,6.0],[237.47,19.0],[237.46,48.0],[237.45,288.0]],[[237.5,409.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036738,[[237.49,18.0],[237.48,6.0],[237.47,14.0],[237.46,51.0],[237.45,288.0]],[[237.5,415.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,115.0]]]
["binance-futures","SOLUSDT",1731888036774,[[237.49,18.0],[237.48,6.0],[237.47,14.0],[237.46,71.0],[237.45,288.0]],[[237.5,415.0],[237.51,71.0],[237.52,198.0],[237.53,83.0],[237.54,114.0]]]
["binance-futures","SOLUSDT",1731888036846,[[237.48,6.0],[237.47,21.0],[237.46,71.0],[237.45,176.0]],[[237.49,330.0],[237.5,390.0],[237.51,78.0],[237.52,198.0],[237.53,90.0]]]
["binance-futures","SOLUSDT",1731888036897,[[237.47,53.0],[237.46,28.0],[237.45,191.0],[237.44,117.0],[237.43,299.0]],[[237.48,231.0],[237.49,216.0],[237.5,378.0],[237.51,78.0],[237.52,184.0]]]
["binance-futures","SOLUSDT",1731888036947,[[237.47,37.0],[237.46,28.0],[237.45,149.0],[237.44,136.0],[237.43,189.0]],[[237.48,215.0],[237.49,169.0],[237.5,377.0],[237.51,71.0],[237.52,189.0]]]
["binance-futures","SOLUSDT",1731888037000,[[237.47,16.0],[237.46,30.0],[237.45,149.0],[237.44,116.0],[237.43,189.0]],[[237.48,216.0],[237.49,169.0],[237.5,377.0],[237.51,78.0],[237.52,189.0]]]
["binance-futures","SOLUSDT",1731888037050,[[237.47,11.0],[237.46,30.0],[237.45,149.0],[237.44,116.0],[237.43,189.0]],[[237.48,216.0],[237.49,169.0],[237.5,377.0],[237.51,78.0],[237.52,189.0]]]
["binance-futures","SOLUSDT",1731888037099,[[237.47,33.0],[237.46,30.0],[237.45,149.0],[237.44,115.0],[237.43,189.0]],[[237.48,218.0],[237.49,169.0],[237.5,377.0],[237.51,76.0],[237.52,188.0]]]
["binance-futures","SOLUSDT",1731888037157,[[237.46,34.0],[237.45,24.0],[237.44,32.0],[237.43,185.0]],[[237.47,237.0],[237.48,121.0],[237.49,170.0],[237.5,382.0],[237.51,83.0]]]
["binance-futures","SOLUSDT",1731888037210,[[237.46,25.0],[237.45,9.0],[237.44,31.0],[237.43,169.0],[237.42,274.0]],[[237.47,221.0],[237.48,126.0],[237.49,170.0],[237.5,376.0],[237.51,83.0]]]
["binance-futures","SOLUSDT",1731888037262,[[237.44,27.0],[237.43,105.0],[237.42,229.0]],[[237.45,248.0],[237.46,190.0],[237.47,144.0],[237.48,137.0],[237.49,171.0]]]
["binance-futures","SOLUSDT",1731888037306,[[237.44,49.0],[237.43,65.0],[237.42,145.0],[237.41,310.0],[237.4,24.0]],[[237.45,179.0],[237.46,135.0],[237.47,146.0],[237.48,137.0],[237.49,196.0]]]
["binance-futures","SOLUSDT",1731888037365,[[237.44,147.0],[237.43,47.0],[237.42,257.0],[237.41,198.0],[237.4,24.0]],[[237.45,60.0],[237.46,119.0],[237.47,139.0],[237.48,116.0],[237.49,322.0]]]
["binance-futures","SOLUSDT",1731888037418,[[237.45,211.0],[237.44,47.0],[237.43,63.0],[237.42,258.0],[237.41,183.0]],[[237.46,37.0],[237.47,123.0],[237.48,140.0],[237.49,196.0],[237.5,369.0]]]
["binance-futures","SOLUSDT",1731888037460,[[237.45,209.0],[237.44,148.0],[237.43,63.0],[237.42,146.0],[237.41,183.0]],[[237.46,34.0],[237.47,60.0],[237.48,116.0],[237.49,196.0],[237.5,370.0]]]
["binance-futures","SOLUSDT",1731888037521,[[237.45,197.0],[237.44,148.0],[237.43,47.0],[237.42,146.0],[237.41,188.0]],[[237.46,37.0],[237.47,73.0],[237.48,243.0],[237.49,196.0],[237.5,382.0]]]
["binance-futures","SOLUSDT",1731888037574,[[237.45,191.0],[237.44,153.0],[237.43,47.0],[237.42,146.0],[237.41,192.0]],[[237.46,37.0],[237.47,77.0],[237.48,257.0],[237.49,196.0],[237.5,382.0]]]
["binance-futures","SOLUSDT",1731888037626,[[237.45,121.0],[237.44,153.0],[237.43,47.0],[237.42,131.0],[237.41,192.0]],[[237.46,108.0],[237.47,77.0],[237.48,278.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037669,[[237.45,121.0],[237.44,153.0],[237.43,47.0],[237.42,131.0],[237.41,188.0]],[[237.46,108.0],[237.47,90.0],[237.48,284.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037732,[[237.45,121.0],[237.44,41.0],[237.43,159.0],[237.42,131.0],[237.41,183.0]],[[237.46,117.0],[237.47,90.0],[237.48,284.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037773,[[237.45,121.0],[237.44,57.0],[237.43,159.0],[237.42,131.0],[237.41,183.0]],[[237.46,118.0],[237.47,77.0],[237.48,284.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037840,[[237.45,51.0],[237.44,26.0],[237.43,159.0],[237.42,134.0],[237.41,184.0]],[[237.46,133.0],[237.47,77.0],[237.48,284.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037881,[[237.45,25.0],[237.44,26.0],[237.43,47.0],[237.42,246.0],[237.41,184.0]],[[237.46,149.0],[237.47,77.0],[237.48,284.0],[237.49,203.0],[237.5,276.0]]]
["binance-futures","SOLUSDT",1731888037946,[[237.45,2.0],[237.44,10.0],[237.43,63.0],[237.42,246.0],[237.41,184.0]],[[237.46,154.0],[237.47,77.0],[237.48,284.0],[237.49,203.0],[237.5,281.0]]]
["binance-futures","SOLUSDT",1731888037988,[[237.45,2.0],[237.44,10.0],[237.43,63.0],[237.42,131.0],[237.41,184.0]],[[237.46,172.0],[237.47,77.0],[237.48,284.0],[237.49,203.0],[237.5,283.0]]]
["binance-futures","SOLUSDT",1731888038050,[[237.45,2.0],[237.44,10.0],[237.43,47.0],[237.42,131.0],[237.41,204.0]],[[237.46,176.0],[237.47,77.0],[237.48,284.0],[237.49,210.0],[237.5,283.0]]]
["binance-futures","SOLUSDT",1731888038101,[[237.43,66.0],[237.42,117.0],[237.41,203.0]],[[237.44,198.0],[237.45,168.0],[237.46,157.0],[237.47,207.0],[237.48,272.0]]]
["binance-futures","SOLUSDT",1731888038152,[[237.43,56.0],[237.42,117.0],[237.41,176.0],[237.39,126.0],[237.38,283.0]],[[237.44,236.0],[237.45,158.0],[237.46,175.0],[237.47,212.0],[237.48,273.0]]]
["binance-futures","SOLUSDT",1731888038204,[[237.43,56.0],[237.42,117.0],[237.41,176.0],[237.39,126.0],[237.38,283.0]],[[237.44,214.0],[237.45,158.0],[237.46,171.0],[237.47,207.0],[237.48,273.0]]]
["binance-futures","SOLUSDT",1731888038249,[[237.43,56.0],[237.42,117.0],[237.41,176.0],[237.39,126.0],[237.38,283.0]],[[237.44,218.0],[237.45,158.0],[237.46,171.0],[237.47,207.0],[237.48,273.0]]]
["binance-futures","SOLUSDT",1731888038307,[[237.43,60.0],[237.42,117.0],[237.41,176.0],[237.4,145.0],[237.39,126.0]],[[237.44,194.0],[237.45,151.0],[237.46,171.0],[237.47,207.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038357,[[237.43,60.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,131.0]],[[237.44,197.0],[237.45,151.0],[237.46,171.0],[237.47,207.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038415,[[237.43,48.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,126.0]],[[237.44,141.0],[237.45,151.0],[237.46,157.0],[237.47,207.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038466,[[237.43,48.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,131.0]],[[237.44,154.0],[237.45,139.0],[237.46,157.0],[237.47,207.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038518,[[237.43,79.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,131.0]],[[237.44,141.0],[237.45,139.0],[237.46,157.0],[237.47,207.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038611,[[237.43,79.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,131.0]],[[237.44,141.0],[237.45,139.0],[237.46,157.0],[237.47,202.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038674,[[237.43,48.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,126.0]],[[237.44,154.0],[237.45,139.0],[237.46,157.0],[237.47,202.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038703,[[237.43,48.0],[237.42,117.0],[237.41,176.0],[237.4,140.0],[237.39,126.0]],[[237.44,155.0],[237.45,139.0],[237.46,157.0],[237.47,202.0],[237.48,278.0]]]
["binance-futures","SOLUSDT",1731888038753,[[237.43,22.0],[237.42,117.0],[237.41,176.0],[237.4,28.0],[237.39,239.0]],[[237.44,168.0],[237.45,139.0],[237.46,157.0],[237.47,202.0],[237.48,281.0]]]
["binance-futures","SOLUSDT",1731888038840,[[237.43,8.0],[237.42,52.0],[237.41,20.0],[237.4,47.0],[237.39,84.0]],[[237.44,168.0],[237.45,146.0],[237.46,164.0],[237.47,240.0],[237.48,295.0]]]
["binance-futures","SOLUSDT",1731888038892,[[237.43,17.0],[237.42,14.0],[237.41,26.0],[237.4,19.0],[237.39,109.0]],[[237.44,168.0],[237.45,152.0],[237.46,164.0],[237.47,239.0],[237.48,296.0]]]
["binance-futures","SOLUSDT",1731888038944,[[237.43,17.0],[237.42,12.0],[237.41,20.0],[237.4,19.0],[237.39,109.0]],[[237.44,176.0],[237.45,152.0],[237.46,164.0],[237.47,365.0],[237.48,298.0]]]
["binance-futures","SOLUSDT",1731888038995,[[237.43,17.0],[237.42,11.0],[237.41,20.0],[237.4,19.0],[237.39,109.0]],[[237.44,176.0],[237.45,152.0],[237.46,186.0],[237.47,365.0],[237.48,306.0]]]
["binance-futures","SOLUSDT",1731888039047,[[237.43,8.0],[237.42,11.0],[237.41,20.0],[237.4,19.0],[237.39,82.0]],[[237.44,176.0],[237.45,152.0],[237.46,186.0],[237.47,365.0],[237.48,308.0]]]
["binance-futures","SOLUSDT",1731888039098,[[237.43,8.0],[237.42,11.0],[237.41,20.0],[237.4,14.0],[237.39,82.0]],[[237.44,176.0],[237.45,152.0],[237.46,186.0],[237.47,365.0],[237.48,310.0]]]
["binance-futures","SOLUSDT",1731888039131,[[237.43,6.0],[237.42,11.0],[237.41,20.0],[237.4,14.0],[237.39,82.0]],[[237.44,188.0],[237.45,152.0],[237.46,186.0],[237.47,373.0],[237.48,310.0]]]
["binance-futures","SOLUSDT",1731888039198,[[237.43,6.0],[237.42,11.0],[237.41,20.0],[237.4,23.0],[237.39,82.0]],[[237.44,190.0],[237.45,152.0],[237.46,186.0],[237.47,372.0],[237.48,309.0]]]
["binance-futures","SOLUSDT",1731888039237,[[237.43,6.0],[237.42,11.0],[237.41,20.0],[237.4,23.0],[237.39,82.0]],[[237.44,190.0],[237.45,154.0],[237.46,186.0],[237.47,372.0],[237.48,309.0]]]
["binance-futures","SOLUSDT",1731888039380,[[237.43,6.0],[237.42,11.0],[237.41,20.0],[237.4,23.0],[237.39,82.0]],[[237.44,192.0],[237.45,154.0],[237.46,186.0],[237.47,372.0],[237.48,309.0]]]
["binance-futures","SOLUSDT",1731888039440,[[237.41,63.0],[237.4,23.0],[237.39,70.0]],[[237.42,246.0],[237.43,246.0],[237.44,281.0],[237.45,136.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888039476,[[237.41,53.0],[237.4,20.0],[237.39,59.0],[237.38,201.0],[237.36,141.0]],[[237.42,260.0],[237.43,221.0],[237.44,284.0],[237.45,136.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888039542,[[237.41,54.0],[237.4,20.0],[237.39,59.0],[237.38,201.0],[237.36,141.0]],[[237.42,259.0],[237.43,219.0],[237.44,284.0],[237.45,136.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888039581,[[237.41,54.0],[237.4,20.0],[237.39,59.0],[237.38,201.0],[237.36,150.0]],[[237.42,256.0],[237.43,219.0],[237.44,284.0],[237.45,136.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888039646,[[237.41,54.0],[237.4,20.0],[237.39,28.0],[237.38,201.0],[237.36,150.0]],[[237.42,270.0],[237.43,219.0],[237.44,402.0],[237.45,136.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888039699,[[237.41,5.0],[237.4,12.0],[237.39,28.0],[237.38,201.0],[237.37,267.0]],[[237.42,272.0],[237.43,247.0],[237.44,402.0],[237.45,136.0],[237.46,260.0]]]
["binance-futures","SOLUSDT",1731888039750,[[237.41,6.0],[237.4,12.0],[237.39,28.0],[237.38,201.0],[237.37,167.0]],[[237.42,280.0],[237.43,251.0],[237.44,402.0],[237.45,178.0],[237.46,274.0]]]
["binance-futures","SOLUSDT",1731888039801,[[237.41,6.0],[237.4,14.0],[237.39,28.0],[237.38,160.0],[237.37,148.0]],[[237.42,280.0],[237.43,251.0],[237.44,414.0],[237.45,176.0],[237.46,274.0]]]
["binance-futures","SOLUSDT",1731888039852,[[237.41,6.0],[237.4,4.0],[237.39,28.0],[237.38,160.0],[237.37,155.0]],[[237.42,288.0],[237.43,251.0],[237.44,414.0],[237.45,176.0],[237.46,274.0]]]
["binance-futures","SOLUSDT",1731888039906,[[237.41,6.0],[237.4,4.0],[237.39,28.0],[237.38,150.0],[237.37,155.0]],[[237.42,295.0],[237.43,257.0],[237.44,420.0],[237.45,176.0],[237.46,274.0]]]
["binance-futures","SOLUSDT",1731888039958,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,150.0],[237.37,155.0]],[[237.42,295.0],[237.43,257.0],[237.44,420.0],[237.45,181.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040011,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,150.0],[237.37,155.0]],[[237.42,319.0],[237.43,257.0],[237.44,420.0],[237.45,181.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040057,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,150.0],[237.37,155.0]],[[237.42,319.0],[237.43,284.0],[237.44,420.0],[237.45,154.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040106,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,155.0]],[[237.42,319.0],[237.43,284.0],[237.44,430.0],[237.45,155.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040211,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,155.0]],[[237.42,322.0],[237.43,284.0],[237.44,428.0],[237.45,155.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040322,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,322.0],[237.43,286.0],[237.44,428.0],[237.45,155.0],[237.46,269.0]]]
["binance-futures","SOLUSDT",1731888040383,[[237.41,5.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,328.0],[237.43,286.0],[237.44,423.0],[237.45,155.0],[237.46,270.0]]]
["binance-futures","SOLUSDT",1731888040442,[[237.41,6.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,327.0],[237.43,286.0],[237.44,423.0],[237.45,155.0],[237.46,272.0]]]
["binance-futures","SOLUSDT",1731888040531,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,327.0],[237.43,286.0],[237.44,423.0],[237.45,155.0],[237.46,272.0]]]
["binance-futures","SOLUSDT",1731888040655,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,326.0],[237.43,286.0],[237.44,423.0],[237.45,156.0],[237.46,272.0]]]
["binance-futures","SOLUSDT",1731888040764,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,326.0],[237.43,286.0],[237.44,423.0],[237.45,156.0],[237.46,272.0]]]
["binance-futures","SOLUSDT",1731888040816,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,164.0]],[[237.42,326.0],[237.43,286.0],[237.44,433.0],[237.45,156.0],[237.46,272.0]]]
["binance-futures","SOLUSDT",1731888040854,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,204.0]],[[237.42,326.0],[237.43,286.0],[237.44,428.0],[237.45,151.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888040919,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,204.0]],[[237.42,326.0],[237.43,286.0],[237.44,418.0],[237.45,151.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888040947,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,190.0]],[[237.42,326.0],[237.43,286.0],[237.44,411.0],[237.45,151.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888041010,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,190.0]],[[237.42,326.0],[237.43,286.0],[237.44,455.0],[237.45,151.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888041067,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,151.0],[237.37,190.0]],[[237.42,346.0],[237.43,286.0],[237.44,455.0],[237.45,151.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888041125,[[237.41,12.0],[237.4,2.0],[237.39,22.0],[237.38,150.0],[237.37,190.0]],[[237.42,346.0],[237.43,286.0],[237.44,457.0],[237.45,150.0],[237.46,267.0]]]
["binance-futures","SOLUSDT",1731888041186,[[237.37,59.0]],[[237.38,172.0],[237.39,160.0],[237.4,153.0],[237.41,426.0],[237.42,334.0]]]
["binance-futures","SOLUSDT",1731888041233,[[237.37,46.0],[237.36,27.0],[237.35,63.0],[237.34,136.0],[237.33,285.0]],[[237.38,184.0],[237.39,158.0],[237.4,190.0],[237.41,453.0],[237.42,308.0]]]
["binance-futures","SOLUSDT",1731888041280,[[237.37,51.0],[237.36,19.0],[237.35,63.0],[237.34,137.0],[237.33,303.0]],[[237.38,185.0],[237.39,159.0],[237.4,190.0],[237.41,442.0],[237.42,306.0]]]
["binance-futures","SOLUSDT",1731888041341,[[237.37,51.0],[237.36,19.0],[237.35,63.0],[237.34,137.0],[237.33,303.0]],[[237.38,184.0],[237.39,157.0],[237.4,188.0],[237.41,442.0],[237.42,311.0]]]
["binance-futures","SOLUSDT",1731888041394,[[237.36,46.0],[237.35,22.0],[237.34,137.0],[237.33,106.0]],[[237.37,218.0],[237.38,205.0],[237.39,171.0],[237.4,188.0],[237.41,427.0]]]
["binance-futures","SOLUSDT",1731888041441,[[237.36,63.0],[237.35,22.0],[237.34,146.0],[237.33,118.0],[237.32,232.0]],[[237.37,209.0],[237.38,134.0],[237.39,171.0],[237.4,188.0],[237.41,434.0]]]
["binance-futures","SOLUSDT",1731888041497,[[237.36,36.0],[237.35,53.0],[237.34,146.0],[237.33,81.0],[237.32,232.0]],[[237.37,203.0],[237.38,134.0],[237.39,171.0],[237.4,188.0],[237.41,366.0]]]
["binance-futures","SOLUSDT",1731888041531,[[237.36,34.0],[237.35,22.0],[237.34,140.0],[237.33,81.0],[237.32,223.0]],[[237.37,217.0],[237.38,134.0],[237.39,171.0],[237.4,170.0],[237.41,366.0]]]
["binance-futures","SOLUSDT",1731888041599,[[237.36,157.0],[237.35,22.0],[237.34,130.0],[237.33,61.0],[237.32,234.0]],[[237.37,139.0],[237.38,134.0],[237.39,159.0],[237.4,162.0],[237.41,355.0]]]
["binance-futures","SOLUSDT",1731888041645,[[237.37,193.0],[237.36,69.0],[237.35,53.0],[237.34,248.0],[237.33,82.0]],[[237.38,43.0],[237.39,74.0],[237.4,83.0],[237.41,165.0],[237.42,148.0]]]
["binance-futures","SOLUSDT",1731888041702,[[237.37,162.0],[237.36,178.0],[237.35,83.0],[237.34,136.0],[237.33,97.0]],[[237.38,11.0],[237.39,26.0],[237.4,52.0],[237.41,114.0],[237.42,148.0]]]
["binance-futures","SOLUSDT",1731888041727,[[237.37,162.0],[237.36,183.0],[237.35,68.0],[237.34,141.0],[237.33,97.0]],[[237.38,12.0],[237.39,26.0],[237.4,47.0],[237.41,114.0],[237.42,162.0]]]
["binance-futures","SOLUSDT",1731888041806,[[237.37,155.0],[237.36,71.0],[237.35,165.0],[237.34,131.0],[237.33,87.0]],[[237.38,136.0],[237.39,30.0],[237.4,182.0],[237.41,114.0],[237.42,167.0]]]
["binance-futures","SOLUSDT",1731888041858,[[237.37,10.0],[237.36,41.0],[237.35,22.0],[237.34,131.0],[237.33,189.0]],[[237.38,177.0],[237.39,50.0],[237.4,182.0],[237.41,242.0],[237.42,159.0]]]
["binance-futures","SOLUSDT",1731888041906,[[237.36,162.0],[237.35,22.0],[237.34,144.0],[237.33,81.0]],[[237.37,78.0],[237.38,178.0],[237.39,58.0],[237.4,193.0],[237.41,247.0]]]
["binance-futures","SOLUSDT",1731888041960,[[237.36,193.0],[237.35,22.0],[237.34,131.0],[237.33,95.0],[237.3,370.0]],[[237.37,48.0],[237.38,165.0],[237.39,58.0],[237.4,193.0],[237.41,247.0]]]
["binance-futures","SOLUSDT",1731888042010,[[237.36,194.0],[237.35,22.0],[237.34,146.0],[237.33,95.0],[237.31,271.0]],[[237.37,48.0],[237.38,165.0],[237.39,72.0],[237.4,193.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1731888042058,[[237.36,194.0],[237.35,22.0],[237.34,146.0],[237.33,95.0],[237.31,271.0]],[[237.37,48.0],[237.38,170.0],[237.39,58.0],[237.4,193.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1731888042117,[[237.36,163.0],[237.35,22.0],[237.34,131.0],[237.33,90.0],[237.31,271.0]],[[237.37,52.0],[237.38,170.0],[237.39,72.0],[237.4,193.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1731888042170,[[237.36,49.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,228.0]],[[237.37,109.0],[237.38,170.0],[237.39,83.0],[237.4,194.0],[237.41,269.0]]]
["binance-futures","SOLUSDT",1731888042221,[[237.36,17.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,137.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,274.0]]]
["binance-futures","SOLUSDT",1731888042274,[[237.36,17.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,158.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,274.0]]]
["binance-futures","SOLUSDT",1731888042320,[[237.36,17.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,183.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,272.0]]]
["binance-futures","SOLUSDT",1731888042412,[[237.36,17.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,171.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042485,[[237.36,17.0],[237.35,22.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,161.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042598,[[237.36,17.0],[237.35,53.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,161.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042720,[[237.36,17.0],[237.35,53.0],[237.34,132.0],[237.33,90.0],[237.32,218.0]],[[237.37,179.0],[237.38,170.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042750,[[237.36,17.0],[237.35,22.0],[237.34,101.0],[237.33,90.0],[237.32,218.0]],[[237.37,179.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042827,[[237.36,17.0],[237.35,22.0],[237.34,101.0],[237.33,90.0],[237.32,218.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042854,[[237.36,17.0],[237.35,22.0],[237.34,101.0],[237.33,90.0],[237.32,106.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042898,[[237.36,17.0],[237.35,22.0],[237.34,101.0],[237.33,76.0],[237.32,132.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888042945,[[237.36,17.0],[237.35,22.0],[237.34,101.0],[237.33,76.0],[237.32,122.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888043132,[[237.36,17.0],[237.35,22.0],[237.34,100.0],[237.33,76.0],[237.32,122.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888043190,[[237.36,118.0],[237.35,22.0],[237.34,100.0],[237.33,76.0],[237.32,122.0]],[[237.37,185.0],[237.38,164.0],[237.39,90.0],[237.4,201.0],[237.41,273.0]]]
["binance-futures","SOLUSDT",1731888043241,[[237.35,139.0],[237.34,86.0],[237.33,108.0],[237.32,224.0]],[[237.36,151.0],[237.37,116.0],[237.38,164.0],[237.39,69.0],[237.4,196.0]]]
["binance-futures","SOLUSDT",1731888043294,[[237.36,30.0],[237.35,177.0],[237.34,86.0],[237.33,119.0],[237.32,182.0]],[[237.37,81.0],[237.38,164.0],[237.39,60.0],[237.4,64.0],[237.41,257.0]]]
["binance-futures","SOLUSDT",1731888043342,[[237.36,235.0],[237.35,179.0],[237.34,104.0],[237.33,129.0],[237.32,101.0]],[[237.37,92.0],[237.38,128.0],[237.39,45.0],[237.4,64.0],[237.41,124.0]]]
["binance-futures","SOLUSDT",1731888043395,[[237.36,347.0],[237.35,67.0],[237.34,104.0],[237.33,112.0],[237.32,101.0]],[[237.37,67.0],[237.38,123.0],[237.39,45.0],[237.4,51.0],[237.41,131.0]]]
["binance-futures","SOLUSDT",1731888043448,[[237.36,325.0],[237.35,67.0],[237.34,104.0],[237.33,112.0],[237.32,101.0]],[[237.37,68.0],[237.38,121.0],[237.39,45.0],[237.4,50.0],[237.41,68.0]]]
["binance-futures","SOLUSDT",1731888043499,[[237.36,325.0],[237.35,67.0],[237.34,104.0],[237.33,112.0],[237.32,113.0]],[[237.37,73.0],[237.38,121.0],[237.39,45.0],[237.4,40.0],[237.41,58.0]]]
["binance-futures","SOLUSDT",1731888043553,[[237.36,333.0],[237.35,67.0],[237.34,104.0],[237.33,112.0],[237.32,113.0]],[[237.37,73.0],[237.38,121.0],[237.39,45.0],[237.4,40.0],[237.41,58.0]]]
["binance-futures","SOLUSDT",1731888043601,[[237.36,328.0],[237.35,67.0],[237.34,104.0],[237.33,102.0],[237.32,113.0]],[[237.37,73.0],[237.38,127.0],[237.39,45.0],[237.4,40.0],[237.41,58.0]]]
["binance-futures","SOLUSDT",1731888043657,[[237.36,262.0],[237.35,179.0],[237.34,104.0],[237.33,102.0],[237.32,97.0]],[[237.37,194.0],[237.38,9.0],[237.39,45.0],[237.4,40.0],[237.41,69.0]]]
["binance-futures","SOLUSDT",1731888043867,[[237.36,216.0],[237.35,179.0],[237.34,104.0],[237.33,102.0],[237.32,97.0]],[[237.37,194.0],[237.38,9.0],[237.39,72.0],[237.4,40.0],[237.41,69.0]]]
["binance-futures","SOLUSDT",1731888043912,[[237.36,128.0],[237.35,65.0],[237.34,199.0],[237.33,97.0],[237.32,97.0]],[[237.37,236.0],[237.38,11.0],[237.39,77.0],[237.4,170.0],[237.41,198.0]]]
["binance-futures","SOLUSDT",1731888043971,[[237.36,64.0],[237.35,49.0],[237.34,199.0],[237.33,97.0],[237.32,97.0]],[[237.37,249.0],[237.38,11.0],[237.39,91.0],[237.4,192.0],[237.41,193.0]]]
["binance-futures","SOLUSDT",1731888044010,[[237.36,86.0],[237.35,49.0],[237.34,199.0],[237.33,97.0],[237.32,97.0]],[[237.37,249.0],[237.38,17.0],[237.39,98.0],[237.4,199.0],[237.41,200.0]]]
["binance-futures","SOLUSDT",1731888044075,[[237.36,85.0],[237.35,49.0],[237.34,198.0],[237.33,97.0],[237.32,97.0]],[[237.37,249.0],[237.38,17.0],[237.39,98.0],[237.4,199.0],[237.41,200.0]]]
["binance-futures","SOLUSDT",1731888044179,[[237.36,85.0],[237.35,49.0],[237.34,199.0],[237.33,97.0],[237.32,97.0]],[[237.37,244.0],[237.38,17.0],[237.39,98.0],[237.4,199.0],[237.41,198.0]]]
["binance-futures","SOLUSDT",1731888044202,[[237.36,85.0],[237.35,49.0],[237.34,199.0],[237.33,97.0],[237.32,97.0]],[[237.37,263.0],[237.38,17.0],[237.39,98.0],[237.4,199.0],[237.41,198.0]]]
["binance-futures","SOLUSDT",1731888044281,[[237.36,85.0],[237.35,49.0],[237.34,87.0],[237.33,209.0],[237.32,97.0]],[[237.37,262.0],[237.38,17.0],[237.39,98.0],[237.4,199.0],[237.41,198.0]]]
["binance-futures","SOLUSDT",1731888044331,[[237.36,85.0],[237.35,34.0],[237.34,106.0],[237.33,209.0],[237.32,97.0]],[[237.37,262.0],[237.38,17.0],[237.39,93.0],[237.4,199.0],[237.41,198.0]]]
["binance-futures","SOLUSDT",1731888044390,[[237.36,88.0],[237.35,34.0],[237.34,140.0],[237.33,209.0],[237.32,97.0]],[[237.37,256.0],[237.38,17.0],[237.39,86.0],[237.4,192.0],[237.41,191.0]]]
["binance-futures","SOLUSDT",1731888044441,[[237.36,181.0],[237.35,40.0],[237.34,165.0],[237.33,219.0],[237.32,107.0]],[[237.37,201.0],[237.38,17.0],[237.39,72.0],[237.4,192.0],[237.41,180.0]]]
["binance-futures","SOLUSDT",1731888044495,[[237.39,362.0],[237.38,179.0],[237.37,304.0],[237.36,167.0],[237.35,50.0]],[[237.4,18.0],[237.41,48.0],[237.42,138.0],[237.43,63.0],[237.44,125.0]]]
["binance-futures","SOLUSDT",1731888044546,[[237.4,362.0],[237.39,133.0],[237.38,174.0],[237.37,210.0],[237.36,175.0]],[[237.41,7.0],[237.42,23.0],[237.43,57.0],[237.44,82.0],[237.45,70.0]]]
["binance-futures","SOLUSDT",1731888044597,[[237.4,290.0],[237.39,102.0],[237.38,124.0],[237.37,228.0],[237.36,177.0]],[[237.41,74.0],[237.42,53.0],[237.43,26.0],[237.44,149.0],[237.45,220.0]]]
["binance-futures","SOLUSDT",1731888044640,[[237.4,269.0],[237.39,102.0],[237.38,124.0],[237.37,223.0],[237.36,202.0]],[[237.41,2.0],[237.42,46.0],[237.43,51.0],[237.44,171.0],[237.45,211.0]]]
["binance-futures","SOLUSDT",1731888044698,[[237.4,150.0],[237.39,214.0],[237.38,124.0],[237.37,218.0],[237.36,202.0]],[[237.41,2.0],[237.42,53.0],[237.43,77.0],[237.44,171.0],[237.45,211.0]]]
["binance-futures","SOLUSDT",1731888044752,[[237.4,150.0],[237.39,228.0],[237.38,124.0],[237.37,218.0],[237.36,213.0]],[[237.41,2.0],[237.42,53.0],[237.43,66.0],[237.44,38.0],[237.45,208.0]]]
["binance-futures","SOLUSDT",1731888044800,[[237.41,313.0],[237.4,130.0],[237.39,121.0],[237.38,275.0],[237.37,203.0]],[[237.42,45.0],[237.43,38.0],[237.44,210.0],[237.45,50.0],[237.46,72.0]]]
["binance-futures","SOLUSDT",1731888044852,[[237.41,291.0],[237.4,118.0],[237.39,139.0],[237.38,275.0],[237.37,203.0]],[[237.42,47.0],[237.43,65.0],[237.44,178.0],[237.45,179.0],[237.46,82.0]]]
["binance-futures","SOLUSDT",1731888044899,[[237.41,291.0],[237.4,230.0],[237.39,154.0],[237.38,163.0],[237.37,203.0]],[[237.42,47.0],[237.43,65.0],[237.44,193.0],[237.45,178.0],[237.46,82.0]]]
["binance-futures","SOLUSDT",1731888044959,[[237.41,290.0],[237.4,118.0],[237.39,271.0],[237.38,163.0],[237.37,203.0]],[[237.42,44.0],[237.43,65.0],[237.44,65.0],[237.45,49.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045010,[[237.41,281.0],[237.4,137.0],[237.39,271.0],[237.38,163.0],[237.37,203.0]],[[237.42,44.0],[237.43,44.0],[237.44,47.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045062,[[237.41,281.0],[237.4,132.0],[237.39,261.0],[237.38,158.0],[237.37,203.0]],[[237.42,44.0],[237.43,38.0],[237.44,81.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045118,[[237.41,281.0],[237.4,132.0],[237.39,243.0],[237.38,158.0],[237.37,203.0]],[[237.42,44.0],[237.43,46.0],[237.44,81.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045161,[[237.41,281.0],[237.4,132.0],[237.39,243.0],[237.38,158.0],[237.37,203.0]],[[237.42,46.0],[237.43,46.0],[237.44,82.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045217,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,203.0]],[[237.42,46.0],[237.43,46.0],[237.44,204.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045267,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,198.0]],[[237.42,46.0],[237.43,64.0],[237.44,203.0],[237.45,182.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045320,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,198.0]],[[237.42,53.0],[237.43,64.0],[237.44,203.0],[237.45,180.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045378,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,198.0]],[[237.42,48.0],[237.43,64.0],[237.44,203.0],[237.45,180.0],[237.46,90.0]]]
["binance-futures","SOLUSDT",1731888045422,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,199.0]],[[237.42,51.0],[237.43,64.0],[237.44,203.0],[237.45,180.0],[237.46,89.0]]]
["binance-futures","SOLUSDT",1731888045530,[[237.41,281.0],[237.4,132.0],[237.39,228.0],[237.38,158.0],[237.37,199.0]],[[237.42,53.0],[237.43,64.0],[237.44,203.0],[237.45,180.0],[237.46,89.0]]]
["binance-futures","SOLUSDT",1731888045556,[[237.41,281.0],[237.4,137.0],[237.39,228.0],[237.38,158.0],[237.37,199.0]],[[237.42,53.0],[237.43,64.0],[237.44,203.0],[237.45,180.0],[237.46,89.0]]]
["binance-futures","SOLUSDT",1731888045644,[[237.43,310.0],[237.42,342.0],[237.41,154.0],[237.4,263.0],[237.39,228.0]],[[237.44,7.0],[237.45,7.0],[237.46,13.0],[237.47,7.0],[237.48,31.0]]]
["binance-futures","SOLUSDT",1731888045695,[[237.43,529.0],[237.42,166.0],[237.41,171.0],[237.4,278.0],[237.39,138.0]],[[237.44,21.0],[237.45,34.0],[237.46,36.0],[237.47,10.0],[237.48,28.0]]]
["binance-futures","SOLUSDT",1731888045747,[[237.45,102.0],[237.44,297.0],[237.43,200.0],[237.42,172.0],[237.41,208.0]],[[237.46,36.0],[237.47,9.0],[237.48,27.0],[237.49,65.0],[237.5,199.0]]]
["binance-futures","SOLUSDT",1731888045798,[[237.46,321.0],[237.45,74.0],[237.44,101.0],[237.43,198.0],[237.42,178.0]],[[237.47,50.0],[237.48,65.0],[237.49,196.0],[237.5,183.0],[237.51,248.0]]]
["binance-futures","SOLUSDT",1731888045849,[[237.46,307.0],[237.45,49.0],[237.44,102.0],[237.43,223.0],[237.42,178.0]],[[237.47,20.0],[237.48,55.0],[237.49,163.0],[237.5,127.0],[237.51,122.0]]]
["binance-futures","SOLUSDT",1731888045899,[[237.46,307.0],[237.45,47.0],[237.44,236.0],[237.43,229.0],[237.42,220.0]],[[237.47,4.0],[237.48,55.0],[237.49,35.0],[237.5,127.0],[237.51,96.0]]]
["binance-futures","SOLUSDT",1731888045953,[[237.47,379.0],[237.46,105.0],[237.45,66.0],[237.44,236.0],[237.43,229.0]],[[237.48,53.0],[237.49,51.0],[237.5,177.0],[237.51,95.0],[237.52,296.0]]]
["binance-futures","SOLUSDT",1731888046005,[[237.47,356.0],[237.46,110.0],[237.45,93.0],[237.44,236.0],[237.43,207.0]],[[237.48,57.0],[237.49,39.0],[237.5,171.0],[237.51,94.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046051,[[237.47,232.0],[237.46,222.0],[237.45,93.0],[237.44,236.0],[237.43,161.0]],[[237.48,61.0],[237.49,54.0],[237.5,158.0],[237.51,78.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046106,[[237.47,232.0],[237.46,232.0],[237.45,103.0],[237.44,236.0],[237.43,151.0]],[[237.48,59.0],[237.49,54.0],[237.5,158.0],[237.51,78.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046152,[[237.47,344.0],[237.46,118.0],[237.45,93.0],[237.44,236.0],[237.43,162.0]],[[237.48,58.0],[237.49,61.0],[237.5,171.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046212,[[237.47,344.0],[237.46,118.0],[237.45,93.0],[237.44,237.0],[237.43,162.0]],[[237.48,27.0],[237.49,26.0],[237.5,158.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046238,[[237.47,349.0],[237.46,128.0],[237.45,93.0],[237.44,237.0],[237.43,162.0]],[[237.48,27.0],[237.49,35.0],[237.5,158.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046312,[[237.47,351.0],[237.46,130.0],[237.45,93.0],[237.44,237.0],[237.43,176.0]],[[237.48,57.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046372,[[237.47,239.0],[237.46,242.0],[237.45,93.0],[237.44,237.0],[237.43,176.0]],[[237.48,57.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046424,[[237.47,238.0],[237.46,242.0],[237.45,93.0],[237.44,237.0],[237.43,166.0]],[[237.48,88.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046465,[[237.47,237.0],[237.46,242.0],[237.45,93.0],[237.44,237.0],[237.43,166.0]],[[237.48,88.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046526,[[237.47,245.0],[237.46,242.0],[237.45,93.0],[237.44,237.0],[237.43,166.0]],[[237.48,88.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046628,[[237.47,245.0],[237.46,242.0],[237.45,93.0],[237.44,242.0],[237.43,166.0]],[[237.48,88.0],[237.49,35.0],[237.5,157.0],[237.51,77.0],[237.52,285.0]]]
["binance-futures","SOLUSDT",1731888046681,[[237.45,169.0],[237.44,168.0],[237.43,130.0]],[[237.46,191.0],[237.47,132.0],[237.48,220.0],[237.49,73.0],[237.5,157.0]]]
["binance-futures","SOLUSDT",1731888046734,[[237.45,128.0],[237.44,30.0],[237.43,157.0],[237.42,192.0],[237.4,289.0]],[[237.46,147.0],[237.47,146.0],[237.48,159.0],[237.49,63.0],[237.5,184.0]]]
["binance-futures","SOLUSDT",1731888046784,[[237.45,42.0],[237.44,158.0],[237.43,141.0],[237.42,190.0],[237.41,211.0]],[[237.46,160.0],[237.47,133.0],[237.48,160.0],[237.49,63.0],[237.5,184.0]]]
["binance-futures","SOLUSDT",1731888046836,[[237.45,42.0],[237.44,148.0],[237.43,141.0],[237.42,190.0],[237.41,211.0]],[[237.46,160.0],[237.47,133.0],[237.48,160.0],[237.49,63.0],[237.5,184.0]]]
["binance-futures","SOLUSDT",1731888046881,[[237.44,30.0],[237.43,114.0],[237.42,110.0],[237.41,206.0]],[[237.45,213.0],[237.46,115.0],[237.47,138.0],[237.48,166.0],[237.49,65.0]]]
["binance-futures","SOLUSDT",1731888046939,[[237.43,104.0],[237.42,110.0],[237.41,207.0],[237.4,267.0],[237.39,199.0]],[[237.44,153.0],[237.45,102.0],[237.46,113.0],[237.47,138.0],[237.48,166.0]]]
["binance-futures","SOLUSDT",1731888046991,[[237.43,109.0],[237.42,109.0],[237.41,207.0],[237.4,248.0],[237.39,199.0]],[[237.44,72.0],[237.45,102.0],[237.46,242.0],[237.47,139.0],[237.48,171.0]]]
["binance-futures","SOLUSDT",1731888047039,[[237.43,109.0],[237.42,109.0],[237.41,207.0],[237.4,248.0],[237.39,208.0]],[[237.44,72.0],[237.45,120.0],[237.46,242.0],[237.47,139.0],[237.48,208.0]]]
["binance-futures","SOLUSDT",1731888047085,[[237.43,109.0],[237.42,109.0],[237.41,206.0],[237.4,248.0],[237.39,214.0]],[[237.44,48.0],[237.45,110.0],[237.46,242.0],[237.47,139.0],[237.48,197.0]]]
["binance-futures","SOLUSDT",1731888047145,[[237.43,107.0],[237.42,109.0],[237.41,206.0],[237.4,360.0],[237.39,214.0]],[[237.44,48.0],[237.45,110.0],[237.46,242.0],[237.47,139.0],[237.48,198.0]]]
["binance-futures","SOLUSDT",1731888047197,[[237.43,107.0],[237.42,109.0],[237.41,221.0],[237.4,360.0],[237.39,214.0]],[[237.44,52.0],[237.45,110.0],[237.46,242.0],[237.47,139.0],[237.48,198.0]]]
["binance-futures","SOLUSDT",1731888047245,[[237.43,107.0],[237.42,109.0],[237.41,221.0],[237.4,248.0],[237.39,326.0]],[[237.44,65.0],[237.45,110.0],[237.46,242.0],[237.47,139.0],[237.48,198.0]]]
["binance-futures","SOLUSDT",1731888047293,[[237.43,107.0],[237.42,109.0],[237.41,206.0],[237.4,270.0],[237.39,326.0]],[[237.44,68.0],[237.45,123.0],[237.46,242.0],[237.47,133.0],[237.48,197.0]]]
["binance-futures","SOLUSDT",1731888047353,[[237.43,107.0],[237.42,109.0],[237.41,206.0],[237.4,270.0],[237.39,326.0]],[[237.44,108.0],[237.45,123.0],[237.46,242.0],[237.47,133.0],[237.48,169.0]]]
["binance-futures","SOLUSDT",1731888047395,[[237.43,107.0],[237.42,109.0],[237.41,206.0],[237.4,270.0],[237.39,327.0]],[[237.44,108.0],[237.45,123.0],[237.46,242.0],[237.47,133.0],[237.48,169.0]]]
["binance-futures","SOLUSDT",1731888047460,[[237.43,107.0],[237.42,109.0],[237.41,206.0],[237.4,270.0],[237.39,327.0]],[[237.44,121.0],[237.45,110.0],[237.46,242.0],[237.47,133.0],[237.48,169.0]]]
["binance-futures","SOLUSDT",1731888047509,[[237.43,75.0],[237.42,109.0],[237.41,206.0],[237.4,270.0],[237.39,215.0]],[[237.44,127.0],[237.45,110.0],[237.46,242.0],[237.47,134.0],[237.48,169.0]]]
["binance-futures","SOLUSDT",1731888047564,[[237.43,20.0],[237.42,109.0],[237.41,203.0],[237.4,248.0],[237.39,231.0]],[[237.44,163.0],[237.45,110.0],[237.46,242.0],[237.47,266.0],[237.48,180.0]]]
["binance-futures","SOLUSDT",1731888047615,[[237.42,20.0],[237.41,103.0],[237.4,217.0],[237.39,226.0]],[[237.43,261.0],[237.44,156.0],[237.45,113.0],[237.46,260.0],[237.47,278.0]]]
["binance-futures","SOLUSDT",1731888047666,[[237.41,103.0],[237.4,217.0],[237.39,142.0],[237.38,279.0],[237.37,198.0]],[[237.42,148.0],[237.43,159.0],[237.44,152.0],[237.45,114.0],[237.46,260.0]]]
["binance-futures","SOLUSDT",1731888047711,[[237.41,136.0],[237.4,217.0],[237.39,142.0],[237.38,279.0],[237.37,200.0]],[[237.42,106.0],[237.43,147.0],[237.44,151.0],[237.45,114.0],[237.46,287.0]]]
["binance-futures","SOLUSDT",1731888047770,[[237.41,144.0],[237.4,217.0],[237.39,157.0],[237.38,284.0],[237.37,220.0]],[[237.42,43.0],[237.43,147.0],[237.44,151.0],[237.45,114.0],[237.46,287.0]]]
["binance-futures","SOLUSDT",1731888047802,[[237.41,146.0],[237.4,329.0],[237.39,157.0],[237.38,172.0],[237.37,228.0]],[[237.42,43.0],[237.43,147.0],[237.44,151.0],[237.45,114.0],[237.46,287.0]]]
["binance-futures","SOLUSDT",1731888047874,[[237.42,270.0],[237.41,307.0],[237.4,217.0],[237.39,141.0],[237.38,172.0]],[[237.43,33.0],[237.44,141.0],[237.45,109.0],[237.46,159.0],[237.47,170.0]]]
["binance-futures","SOLUSDT",1731888047925,[[237.42,273.0],[237.41,288.0],[237.4,217.0],[237.39,141.0],[237.38,172.0]],[[237.43,4.0],[237.44,75.0],[237.45,90.0],[237.46,141.0],[237.47,170.0]]]
["binance-futures","SOLUSDT",1731888047976,[[237.42,385.0],[237.41,176.0],[237.4,217.0],[237.39,141.0],[237.38,185.0]],[[237.43,4.0],[237.44,74.0],[237.45,38.0],[237.46,140.0],[237.47,170.0]]]
["binance-futures","SOLUSDT",1731888048021,[[237.42,385.0],[237.41,176.0],[237.4,217.0],[237.39,141.0],[237.38,185.0]],[[237.43,5.0],[237.44,63.0],[237.45,38.0],[237.46,113.0],[237.47,165.0]]]
["binance-futures","SOLUSDT",1731888048078,[[237.42,385.0],[237.41,178.0],[237.4,217.0],[237.39,141.0],[237.38,185.0]],[[237.43,35.0],[237.44,96.0],[237.45,69.0],[237.46,113.0],[237.47,165.0]]]
["binance-futures","SOLUSDT",1731888048129,[[237.42,273.0],[237.41,290.0],[237.4,217.0],[237.39,141.0],[237.38,180.0]],[[237.43,111.0],[237.44,104.0],[237.45,82.0],[237.46,113.0],[237.47,176.0]]]
["binance-futures","SOLUSDT",1731888048181,[[237.42,273.0],[237.41,178.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,111.0],[237.44,104.0],[237.45,69.0],[237.46,119.0],[237.47,134.0]]]
["binance-futures","SOLUSDT",1731888048224,[[237.42,273.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,110.0],[237.44,104.0],[237.45,69.0],[237.46,119.0],[237.47,134.0]]]
["binance-futures","SOLUSDT",1731888048284,[[237.42,273.0],[237.41,199.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,112.0],[237.44,101.0],[237.45,69.0],[237.46,119.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048336,[[237.42,273.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,97.0],[237.44,101.0],[237.45,69.0],[237.46,113.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048387,[[237.42,273.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,102.0],[237.44,101.0],[237.45,69.0],[237.46,113.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048441,[[237.42,270.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,102.0],[237.44,101.0],[237.45,69.0],[237.46,113.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048536,[[237.42,270.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,103.0],[237.44,101.0],[237.45,69.0],[237.46,113.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048595,[[237.42,270.0],[237.41,194.0],[237.4,329.0],[237.39,141.0],[237.38,167.0]],[[237.43,107.0],[237.44,113.0],[237.45,69.0],[237.46,113.0],[237.47,123.0]]]
["binance-futures","SOLUSDT",1731888048645,[[237.42,270.0],[237.41,193.0],[237.4,217.0],[237.39,253.0],[237.38,167.0]],[[237.43,110.0],[237.44,113.0],[237.45,69.0],[237.46,113.0],[237.47,134.0]]]
["binance-futures","SOLUSDT",1731888048699,[[237.42,2.0],[237.41,102.0],[237.4,228.0],[237.39,126.0],[237.38,279.0]],[[237.43,123.0],[237.44,100.0],[237.45,217.0],[237.46,245.0],[237.47,149.0]]]
["binance-futures","SOLUSDT",1731888048752,[[237.4,24.0],[237.39,200.0],[237.38,120.0]],[[237.41,74.0],[237.42,272.0],[237.43,124.0],[237.44,132.0],[237.45,238.0]]]
["binance-futures","SOLUSDT",1731888048802,[[237.38,240.0],[237.37,124.0],[237.36,238.0],[237.35,185.0],[237.34,208.0]],[[237.39,138.0],[237.4,159.0],[237.41,208.0],[237.42,135.0],[237.43,123.0]]]
["binance-futures","SOLUSDT",1731888048853,[[237.38,241.0],[237.37,54.0],[237.36,237.0],[237.35,206.0],[237.34,340.0]],[[237.39,135.0],[237.4,154.0],[237.41,167.0],[237.42,133.0],[237.43,132.0]]]
["binance-futures","SOLUSDT",1731888048905,[[237.38,243.0],[237.37,54.0],[237.36,61.0],[237.35,211.0],[237.34,318.0]],[[237.39,137.0],[237.4,143.0],[237.41,167.0],[237.42,133.0],[237.43,134.0]]]
["binance-futures","SOLUSDT",1731888048956,[[237.38,153.0],[237.37,32.0],[237.36,46.0],[237.35,206.0],[237.34,318.0]],[[237.39,152.0],[237.4,130.0],[237.41,182.0],[237.42,133.0],[237.43,134.0]]]
["binance-futures","SOLUSDT",1731888049011,[[237.38,8.0],[237.37,23.0],[237.36,46.0],[237.35,206.0],[237.34,204.0]],[[237.39,166.0],[237.4,130.0],[237.41,182.0],[237.42,138.0],[237.43,134.0]]]
["binance-futures","SOLUSDT",1731888049062,[[237.38,8.0],[237.37,23.0],[237.36,46.0],[237.35,179.0],[237.34,194.0]],[[237.39,187.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,159.0]]]
["binance-futures","SOLUSDT",1731888049105,[[237.38,8.0],[237.37,23.0],[237.36,30.0],[237.35,169.0],[237.34,199.0]],[[237.39,194.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,159.0]]]
["binance-futures","SOLUSDT",1731888049167,[[237.38,6.0],[237.37,23.0],[237.36,30.0],[237.35,169.0],[237.34,199.0]],[[237.39,194.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,160.0]]]
["binance-futures","SOLUSDT",1731888049206,[[237.38,6.0],[237.37,23.0],[237.36,30.0],[237.35,169.0],[237.34,198.0]],[[237.39,194.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,160.0]]]
["binance-futures","SOLUSDT",1731888049249,[[237.38,6.0],[237.37,23.0],[237.36,30.0],[237.35,169.0],[237.34,198.0]],[[237.39,196.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,160.0]]]
["binance-futures","SOLUSDT",1731888049315,[[237.38,6.0],[237.37,23.0],[237.36,30.0],[237.35,169.0],[237.34,198.0]],[[237.39,206.0],[237.4,130.0],[237.41,182.0],[237.42,165.0],[237.43,152.0]]]
["binance-futures","SOLUSDT",1731888049481,[[237.36,28.0],[237.35,155.0],[237.34,113.0]],[[237.37,132.0],[237.38,459.0],[237.39,195.0],[237.4,132.0],[237.41,182.0]]]
["binance-futures","SOLUSDT",1731888049532,[[237.35,16.0],[237.34,113.0],[237.33,56.0],[237.32,68.0],[237.31,300.0]],[[237.36,192.0],[237.37,310.0],[237.38,212.0],[237.39,184.0],[237.4,171.0]]]
["binance-futures","SOLUSDT",1731888049583,[[237.32,222.0],[237.31,247.0]],[[237.33,78.0],[237.34,108.0],[237.35,352.0],[237.36,317.0],[237.37,161.0]]]
["binance-futures","SOLUSDT",1731888049634,[[237.32,227.0],[237.31,221.0],[237.3,236.0],[237.29,221.0],[237.28,506.0]],[[237.33,13.0],[237.34,92.0],[237.35,152.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049683,[[237.32,228.0],[237.31,223.0],[237.3,338.0],[237.29,221.0],[237.28,519.0]],[[237.33,14.0],[237.34,65.0],[237.35,137.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049738,[[237.32,229.0],[237.31,223.0],[237.3,338.0],[237.29,248.0],[237.28,522.0]],[[237.33,4.0],[237.34,44.0],[237.35,137.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049788,[[237.32,231.0],[237.31,223.0],[237.3,333.0],[237.29,248.0],[237.28,488.0]],[[237.33,4.0],[237.34,44.0],[237.35,116.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049841,[[237.32,231.0],[237.31,223.0],[237.3,333.0],[237.29,280.0],[237.28,488.0]],[[237.33,4.0],[237.34,44.0],[237.35,101.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049894,[[237.32,231.0],[237.31,223.0],[237.3,333.0],[237.29,248.0],[237.28,488.0]],[[237.33,37.0],[237.34,75.0],[237.35,114.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049938,[[237.32,231.0],[237.31,223.0],[237.3,333.0],[237.29,248.0],[237.28,488.0]],[[237.33,33.0],[237.34,75.0],[237.35,129.0],[237.36,123.0],[237.37,146.0]]]
["binance-futures","SOLUSDT",1731888049993,[[237.32,212.0],[237.31,223.0],[237.3,221.0],[237.29,360.0],[237.28,488.0]],[[237.33,46.0],[237.34,75.0],[237.35,129.0],[237.36,123.0],[237.37,157.0]]]
["binance-futures","SOLUSDT",1731888050051,[[237.33,213.0],[237.32,128.0],[237.31,223.0],[237.3,238.0],[237.29,360.0]],[[237.34,25.0],[237.35,116.0],[237.36,123.0],[237.37,146.0],[237.38,243.0]]]
["binance-futures","SOLUSDT",1731888050096,[[237.34,220.0],[237.33,132.0],[237.32,141.0],[237.31,223.0],[237.3,223.0]],[[237.35,105.0],[237.36,123.0],[237.37,125.0],[237.38,244.0],[237.39,166.0]]]
["binance-futures","SOLUSDT",1731888050149,[[237.34,220.0],[237.33,131.0],[237.32,253.0],[237.31,223.0],[237.3,223.0]],[[237.35,109.0],[237.36,123.0],[237.37,126.0],[237.38,174.0],[237.39,174.0]]]
["binance-futures","SOLUSDT",1731888050203,[[237.34,219.0],[237.33,152.0],[237.32,142.0],[237.31,335.0],[237.3,205.0]],[[237.35,110.0],[237.36,123.0],[237.37,126.0],[237.38,174.0],[237.39,174.0]]]
["binance-futures","SOLUSDT",1731888050253,[[237.34,219.0],[237.33,131.0],[237.32,156.0],[237.31,318.0],[237.3,206.0]],[[237.35,115.0],[237.36,123.0],[237.37,126.0],[237.38,174.0],[237.39,174.0]]]
["binance-futures","SOLUSDT",1731888050362,[[237.34,219.0],[237.33,243.0],[237.32,156.0],[237.31,210.0],[237.3,212.0]],[[237.35,18.0],[237.36,1.0],[237.37,126.0],[237.38,153.0],[237.39,174.0]]]
["binance-futures","SOLUSDT",1731888050416,[[237.36,306.0],[237.35,161.0],[237.34,204.0],[237.33,131.0],[237.32,127.0]],[[237.37,48.0],[237.38,126.0],[237.39,194.0],[237.4,133.0],[237.41,212.0]]]
["binance-futures","SOLUSDT",1731888050467,[[237.36,306.0],[237.35,148.0],[237.34,195.0],[237.33,131.0],[237.32,150.0]],[[237.37,16.0],[237.38,126.0],[237.39,166.0],[237.4,160.0],[237.41,130.0]]]
["binance-futures","SOLUSDT",1731888050518,[[237.36,330.0],[237.35,148.0],[237.34,195.0],[237.33,171.0],[237.32,168.0]],[[237.38,35.0],[237.39,160.0],[237.4,147.0],[237.41,119.0],[237.42,145.0]]]
["binance-futures","SOLUSDT",1731888050565,[[237.37,324.0],[237.36,176.0],[237.35,148.0],[237.34,195.0],[237.33,171.0]],[[237.38,35.0],[237.39,118.0],[237.4,120.0],[237.41,117.0],[237.42,172.0]]]
["binance-futures","SOLUSDT",1731888050620,[[237.39,286.0],[237.38,328.0],[237.37,255.0],[237.36,163.0],[237.35,177.0]],[[237.4,22.0],[237.41,33.0],[237.42,103.0],[237.43,237.0],[237.44,135.0]]]
["binance-futures","SOLUSDT",1731888050672,[[237.39,286.0],[237.38,329.0],[237.37,143.0],[237.36,276.0],[237.35,155.0]],[[237.4,22.0],[237.41,34.0],[237.42,103.0],[237.43,229.0],[237.44,136.0]]]
["binance-futures","SOLUSDT",1731888050725,[[237.41,311.0],[237.4,187.0],[237.39,298.0],[237.38,302.0],[237.37,198.0]],[[237.42,32.0],[237.43,53.0],[237.44,81.0],[237.45,19.0],[237.46,75.0]]]
["binance-futures","SOLUSDT",1731888050776,[[237.41,185.0],[237.4,166.0],[237.39,283.0],[237.38,311.0],[237.37,178.0]],[[237.42,33.0],[237.43,58.0],[237.44,59.0],[237.45,147.0],[237.46,68.0]]]
["binance-futures","SOLUSDT",1731888050829,[[237.41,182.0],[237.4,166.0],[237.39,167.0],[237.38,311.0],[237.37,282.0]],[[237.42,96.0],[237.43,39.0],[237.44,79.0],[237.45,147.0],[237.46,207.0]]]
["binance-futures","SOLUSDT",1731888050879,[[237.41,182.0],[237.4,146.0],[237.39,168.0],[237.38,323.0],[237.37,282.0]],[[237.42,97.0],[237.43,44.0],[237.44,92.0],[237.45,167.0],[237.46,203.0]]]
["binance-futures","SOLUSDT",1731888050934,[[237.41,182.0],[237.4,146.0],[237.39,168.0],[237.38,323.0],[237.37,293.0]],[[237.42,98.0],[237.43,44.0],[237.44,79.0],[237.45,167.0],[237.46,192.0]]]
["binance-futures","SOLUSDT",1731888050982,[[237.41,189.0],[237.4,146.0],[237.39,168.0],[237.38,323.0],[237.37,293.0]],[[237.42,94.0],[237.43,44.0],[237.44,79.0],[237.45,167.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1731888051023,[[237.41,178.0],[237.4,146.0],[237.39,168.0],[237.38,323.0],[237.37,293.0]],[[237.42,94.0],[237.43,44.0],[237.44,79.0],[237.45,167.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1731888051072,[[237.41,178.0],[237.4,146.0],[237.39,168.0],[237.38,323.0],[237.37,293.0]],[[237.42,94.0],[237.43,50.0],[237.44,79.0],[237.45,167.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1731888051145,[[237.41,15.0],[237.4,99.0],[237.39,121.0],[237.38,292.0],[237.37,298.0]],[[237.42,115.0],[237.43,60.0],[237.44,88.0],[237.45,167.0],[237.46,181.0]]]
["binance-futures","SOLUSDT",1731888051186,[[237.41,2.0],[237.4,10.0],[237.39,119.0],[237.38,245.0],[237.37,186.0]],[[237.42,153.0],[237.43,47.0],[237.44,88.0],[237.45,167.0],[237.46,189.0]]]
["binance-futures","SOLUSDT",1731888051241,[[237.41,2.0],[237.4,11.0],[237.39,100.0],[237.38,233.0],[237.37,199.0]],[[237.42,153.0],[237.43,47.0],[237.44,88.0],[237.45,172.0],[237.46,209.0]]]
["binance-futures","SOLUSDT",1731888051296,[[237.41,2.0],[237.4,11.0],[237.39,100.0],[237.38,233.0],[237.37,199.0]],[[237.42,156.0],[237.43,45.0],[237.44,89.0],[237.45,172.0],[237.46,209.0]]]
["binance-futures","SOLUSDT",1731888051348,[[237.41,2.0],[237.4,11.0],[237.39,100.0],[237.38,233.0],[237.37,181.0]],[[237.42,156.0],[237.43,45.0],[237.44,89.0],[237.45,172.0],[237.46,209.0]]]
["binance-futures","SOLUSDT",1731888051402,[[237.41,2.0],[237.4,11.0],[237.39,100.0],[237.38,233.0],[237.37,181.0]],[[237.42,164.0],[237.43,40.0],[237.44,89.0],[237.45,172.0],[237.46,211.0]]]
["binance-futures","SOLUSDT",1731888051511,[[237.38,36.0],[237.37,93.0]],[[237.39,280.0],[237.4,212.0],[237.41,191.0],[237.42,155.0],[237.43,42.0]]]
["binance-futures","SOLUSDT",1731888051562,[[237.38,122.0],[237.37,95.0],[237.35,307.0],[237.34,100.0],[237.33,297.0]],[[237.39,280.0],[237.4,155.0],[237.41,191.0],[237.42,159.0],[237.43,47.0]]]
["binance-futures","SOLUSDT",1731888051607,[[237.38,139.0],[237.37,95.0],[237.35,287.0],[237.34,105.0],[237.33,296.0]],[[237.39,122.0],[237.4,156.0],[237.41,129.0],[237.42,159.0],[237.43,53.0]]]
["binance-futures","SOLUSDT",1731888051666,[[237.38,139.0],[237.37,95.0],[237.35,287.0],[237.34,105.0],[237.33,296.0]],[[237.39,137.0],[237.4,136.0],[237.41,129.0],[237.42,159.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051706,[[237.38,139.0],[237.37,95.0],[237.35,399.0],[237.34,93.0],[237.33,196.0]],[[237.39,140.0],[237.4,136.0],[237.41,129.0],[237.42,154.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051771,[[237.38,139.0],[237.37,95.0],[237.36,136.0],[237.35,396.0],[237.34,78.0]],[[237.39,141.0],[237.4,136.0],[237.41,124.0],[237.42,154.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051823,[[237.38,177.0],[237.37,95.0],[237.36,151.0],[237.35,391.0],[237.34,78.0]],[[237.39,52.0],[237.4,72.0],[237.41,124.0],[237.42,154.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051873,[[237.38,177.0],[237.37,95.0],[237.36,151.0],[237.35,397.0],[237.34,79.0]],[[237.39,52.0],[237.4,73.0],[237.41,124.0],[237.42,122.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051921,[[237.38,177.0],[237.37,95.0],[237.36,151.0],[237.35,397.0],[237.34,79.0]],[[237.39,42.0],[237.4,73.0],[237.41,124.0],[237.42,117.0],[237.43,45.0]]]
["binance-futures","SOLUSDT",1731888051973,[[237.38,177.0],[237.37,95.0],[237.36,151.0],[237.35,397.0],[237.34,79.0]],[[237.39,33.0],[237.4,73.0],[237.41,124.0],[237.42,117.0],[237.43,40.0]]]
["binance-futures","SOLUSDT",1731888052031,[[237.41,189.0],[237.4,140.0],[237.39,309.0],[237.38,88.0],[237.37,125.0]],[[237.42,77.0],[237.43,40.0],[237.44,102.0],[237.45,53.0],[237.46,115.0]]]
["binance-futures","SOLUSDT",1731888052082,[[237.41,189.0],[237.4,266.0],[237.39,203.0],[237.38,98.0],[237.37,138.0]],[[237.42,46.0],[237.43,40.0],[237.44,95.0],[237.45,26.0],[237.46,86.0]]]
["binance-futures","SOLUSDT",1731888052131,[[237.41,190.0],[237.4,253.0],[237.39,203.0],[237.38,106.0],[237.37,138.0]],[[237.42,46.0],[237.43,40.0],[237.44,95.0],[237.45,18.0],[237.46,86.0]]]
["binance-futures","SOLUSDT",1731888052186,[[237.41,189.0],[237.4,253.0],[237.39,203.0],[237.38,110.0],[237.37,138.0]],[[237.42,46.0],[237.43,38.0],[237.44,95.0],[237.45,18.0],[237.46,86.0]]]
["binance-futures","SOLUSDT",1731888052238,[[237.42,614.0],[237.41,145.0],[237.4,186.0],[237.39,218.0],[237.38,95.0]],[[237.43,3.0],[237.44,56.0],[237.45,18.0],[237.46,38.0],[237.47,36.0]]]
["binance-futures","SOLUSDT",1731888052291,[[237.43,314.0],[237.42,197.0],[237.41,145.0],[237.4,165.0],[237.39,218.0]],[[237.44,85.0],[237.45,39.0],[237.46,54.0],[237.47,21.0],[237.48,85.0]]]
["binance-futures","SOLUSDT",1731888052342,[[237.43,295.0],[237.42,185.0],[237.41,145.0],[237.4,165.0],[237.39,223.0]],[[237.44,90.0],[237.45,39.0],[237.46,49.0],[237.47,19.0],[237.48,72.0]]]
["binance-futures","SOLUSDT",1731888052393,[[237.43,297.0],[237.42,183.0],[237.41,133.0],[237.4,165.0],[237.39,229.0]],[[237.44,90.0],[237.45,45.0],[237.46,36.0],[237.47,19.0],[237.48,79.0]]]
["binance-futures","SOLUSDT",1731888052437,[[237.43,174.0],[237.42,287.0],[237.41,125.0],[237.4,157.0],[237.39,221.0]],[[237.44,91.0],[237.45,45.0],[237.46,49.0],[237.47,152.0],[237.48,211.0]]]
["binance-futures","SOLUSDT",1731888052490,[[237.43,127.0],[237.42,287.0],[237.41,125.0],[237.4,157.0],[237.39,217.0]],[[237.44,92.0],[237.45,45.0],[237.46,70.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052542,[[237.43,137.0],[237.42,287.0],[237.41,125.0],[237.4,157.0],[237.39,217.0]],[[237.44,104.0],[237.45,45.0],[237.46,70.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052597,[[237.43,135.0],[237.42,287.0],[237.41,125.0],[237.4,157.0],[237.39,221.0]],[[237.44,104.0],[237.45,45.0],[237.46,57.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052651,[[237.43,135.0],[237.42,175.0],[237.41,237.0],[237.4,157.0],[237.39,221.0]],[[237.44,104.0],[237.45,45.0],[237.46,57.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052706,[[237.43,135.0],[237.42,191.0],[237.41,237.0],[237.4,157.0],[237.39,221.0]],[[237.44,105.0],[237.45,45.0],[237.46,57.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052745,[[237.43,135.0],[237.42,197.0],[237.41,237.0],[237.4,157.0],[237.39,221.0]],[[237.44,105.0],[237.45,45.0],[237.46,57.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052817,[[237.43,135.0],[237.42,197.0],[237.41,237.0],[237.4,157.0],[237.39,221.0]],[[237.44,105.0],[237.45,43.0],[237.46,57.0],[237.47,170.0],[237.48,204.0]]]
["binance-futures","SOLUSDT",1731888052861,[[237.43,247.0],[237.42,197.0],[237.41,133.0],[237.4,168.0],[237.39,229.0]],[[237.44,75.0],[237.45,11.0],[237.46,57.0],[237.47,37.0],[237.48,78.0]]]
["binance-futures","SOLUSDT",1731888052916,[[237.43,249.0],[237.42,181.0],[237.41,133.0],[237.4,168.0],[237.39,229.0]],[[237.44,75.0],[237.45,11.0],[237.46,36.0],[237.47,19.0],[237.48,78.0]]]
["binance-futures","SOLUSDT",1731888052969,[[237.43,249.0],[237.42,181.0],[237.41,133.0],[237.4,168.0],[237.39,229.0]],[[237.44,84.0],[237.45,4.0],[237.46,36.0],[237.47,19.0],[237.48,78.0]]]
["binance-futures","SOLUSDT",1731888053022,[[237.45,259.0],[237.44,322.0],[237.43,246.0],[237.42,189.0],[237.41,175.0]],[[237.46,38.0],[237.47,16.0],[237.48,63.0],[237.49,70.0],[237.5,295.0]]]
["binance-futures","SOLUSDT",1731888053075,[[237.45,216.0],[237.44,301.0],[237.43,246.0],[237.42,196.0],[237.41,165.0]],[[237.46,2.0],[237.47,48.0],[237.48,63.0],[237.49,56.0],[237.5,278.0]]]
["binance-futures","SOLUSDT",1731888053120,[[237.45,328.0],[237.44,301.0],[237.43,134.0],[237.42,202.0],[237.41,165.0]],[[237.46,2.0],[237.47,14.0],[237.48,57.0],[237.49,58.0],[237.5,259.0]]]
["binance-futures","SOLUSDT",1731888053177,[[237.46,388.0],[237.45,114.0],[237.44,316.0],[237.43,134.0],[237.42,188.0]],[[237.47,32.0],[237.48,56.0],[237.49,88.0],[237.5,238.0],[237.51,155.0]]]
["binance-futures","SOLUSDT",1731888053229,[[237.46,204.0],[237.45,119.0],[237.44,428.0],[237.43,134.0],[237.42,189.0]],[[237.47,33.0],[237.48,76.0],[237.49,82.0],[237.5,237.0],[237.51,143.0]]]
["binance-futures","SOLUSDT",1731888053276,[[237.46,204.0],[237.45,132.0],[237.44,429.0],[237.43,134.0],[237.42,189.0]],[[237.47,36.0],[237.48,56.0],[237.49,82.0],[237.5,237.0],[237.51,143.0]]]
["binance-futures","SOLUSDT",1731888053333,[[237.46,191.0],[237.45,132.0],[237.44,429.0],[237.43,134.0],[237.42,189.0]],[[237.47,36.0],[237.48,62.0],[237.49,82.0],[237.5,238.0],[237.51,143.0]]]
["binance-futures","SOLUSDT",1731888053382,[[237.46,191.0],[237.45,132.0],[237.44,432.0],[237.43,134.0],[237.42,189.0]],[[237.47,49.0],[237.48,62.0],[237.49,82.0],[237.5,238.0],[237.51,143.0]]]
["binance-futures","SOLUSDT",1731888053437,[[237.49,55.0],[237.48,54.0],[237.47,215.0],[237.46,169.0],[237.45,132.0]],[[237.5,209.0],[237.51,137.0],[237.52,57.0],[237.53,73.0],[237.54,60.0]]]
["binance-futures","SOLUSDT",1731888053488,[[237.49,386.0],[237.48,181.0],[237.47,177.0],[237.46,57.0],[237.45,137.0]],[[237.5,14.0],[237.51,122.0],[237.52,40.0],[237.53,39.0],[237.54,59.0]]]
["binance-futures","SOLUSDT",1731888053539,[[237.49,381.0],[237.48,181.0],[237.47,188.0],[237.46,63.0],[237.45,131.0]],[[237.5,17.0],[237.51,116.0],[237.52,37.0],[237.53,22.0],[237.54,75.0]]]
["binance-futures","SOLUSDT",1731888053589,[[237.49,386.0],[237.48,182.0],[237.47,188.0],[237.46,101.0],[237.45,135.0]],[[237.5,26.0],[237.51,128.0],[237.52,39.0],[237.53,22.0],[237.54,26.0]]]
["binance-futures","SOLUSDT",1731888053639,[[237.49,385.0],[237.48,184.0],[237.47,193.0],[237.46,101.0],[237.45,167.0]],[[237.5,26.0],[237.51,128.0],[237.52,39.0],[237.53,30.0],[237.54,26.0]]]
["binance-futures","SOLUSDT",1731888053693,[[237.49,380.0],[237.48,182.0],[237.47,193.0],[237.46,112.0],[237.45,167.0]],[[237.5,26.0],[237.51,128.0],[237.52,39.0],[237.53,17.0],[237.54,26.0]]]
["binance-futures","SOLUSDT",1731888053738,[[237.49,380.0],[237.48,182.0],[237.47,191.0],[237.46,112.0],[237.45,167.0]],[[237.5,26.0],[237.51,128.0],[237.52,10.0],[237.53,17.0],[237.54,26.0]]]
["binance-futures","SOLUSDT",1731888053798,[[237.49,506.0],[237.48,177.0],[237.47,191.0],[237.46,112.0],[237.45,167.0]],[[237.5,26.0],[237.51,128.0],[237.52,10.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888053849,[[237.49,506.0],[237.48,177.0],[237.47,191.0],[237.46,112.0],[237.45,167.0]],[[237.5,27.0],[237.51,128.0],[237.52,40.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888053896,[[237.49,506.0],[237.48,177.0],[237.47,191.0],[237.46,101.0],[237.45,183.0]],[[237.5,27.0],[237.51,128.0],[237.52,40.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888053978,[[237.49,504.0],[237.48,177.0],[237.47,191.0],[237.46,101.0],[237.45,192.0]],[[237.5,27.0],[237.51,128.0],[237.52,40.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054050,[[237.49,506.0],[237.48,177.0],[237.47,191.0],[237.46,107.0],[237.45,183.0]],[[237.5,27.0],[237.51,128.0],[237.52,40.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054099,[[237.49,507.0],[237.48,177.0],[237.47,191.0],[237.46,107.0],[237.45,183.0]],[[237.5,28.0],[237.51,128.0],[237.52,40.0],[237.53,12.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054161,[[237.49,505.0],[237.48,177.0],[237.47,191.0],[237.46,107.0],[237.45,184.0]],[[237.5,31.0],[237.51,128.0],[237.52,40.0],[237.53,11.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054203,[[237.49,505.0],[237.48,177.0],[237.47,191.0],[237.46,102.0],[237.45,184.0]],[[237.5,31.0],[237.51,128.0],[237.52,40.0],[237.53,11.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054263,[[237.49,282.0],[237.48,289.0],[237.47,186.0],[237.46,83.0],[237.45,170.0]],[[237.5,127.0],[237.51,145.0],[237.52,40.0],[237.53,11.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054321,[[237.49,96.0],[237.48,161.0],[237.47,293.0],[237.46,83.0],[237.45,131.0]],[[237.5,140.0],[237.51,138.0],[237.52,55.0],[237.53,11.0],[237.54,6.0]]]
["binance-futures","SOLUSDT",1731888054366,[[237.49,77.0],[237.48,161.0],[237.47,165.0],[237.46,77.0],[237.45,241.0]],[[237.5,143.0],[237.51,138.0],[237.52,40.0],[237.53,11.0],[237.54,11.0]]]
["binance-futures","SOLUSDT",1731888054409,[[237.49,55.0],[237.48,161.0],[237.47,150.0],[237.46,90.0],[237.45,241.0]],[[237.5,148.0],[237.51,138.0],[237.52,55.0],[237.53,11.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888054455,[[237.49,207.0],[237.48,147.0],[237.47,165.0],[237.46,90.0],[237.45,241.0]],[[237.5,128.0],[237.51,138.0],[237.52,53.0],[237.53,17.0],[237.54,44.0]]]
["binance-futures","SOLUSDT",1731888054528,[[237.49,207.0],[237.48,153.0],[237.47,165.0],[237.46,90.0],[237.45,241.0]],[[237.5,128.0],[237.51,138.0],[237.52,53.0],[237.53,17.0],[237.54,44.0]]]
["binance-futures","SOLUSDT",1731888054578,[[237.49,207.0],[237.48,153.0],[237.47,165.0],[237.46,90.0],[237.45,241.0]],[[237.5,128.0],[237.51,138.0],[237.52,53.0],[237.53,17.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888054735,[[237.49,207.0],[237.48,153.0],[237.47,165.0],[237.46,90.0],[237.45,241.0]],[[237.5,129.0],[237.51,138.0],[237.52,53.0],[237.53,11.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888054810,[[237.49,206.0],[237.48,153.0],[237.47,165.0],[237.46,90.0],[237.45,241.0]],[[237.5,129.0],[237.51,138.0],[237.52,54.0],[237.53,11.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888054952,[[237.49,206.0],[237.48,153.0],[237.47,166.0],[237.46,90.0],[237.45,241.0]],[[237.5,129.0],[237.51,138.0],[237.52,41.0],[237.53,11.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888055004,[[237.49,206.0],[237.48,153.0],[237.47,166.0],[237.46,90.0],[237.45,241.0]],[[237.5,129.0],[237.51,138.0],[237.52,41.0],[237.53,11.0],[237.54,67.0]]]
["binance-futures","SOLUSDT",1731888055053,[[237.49,206.0],[237.48,153.0],[237.47,166.0],[237.46,90.0],[237.45,241.0]],[[237.5,131.0],[237.51,138.0],[237.52,41.0],[237.53,17.0],[237.54,62.0]]]
["binance-futures","SOLUSDT",1731888055104,[[237.49,152.0],[237.48,153.0],[237.47,166.0],[237.46,95.0],[237.45,246.0]],[[237.5,131.0],[237.51,151.0],[237.52,56.0],[237.53,17.0],[237.54,62.0]]]
["binance-futures","SOLUSDT",1731888055159,[[237.49,2.0],[237.48,60.0],[237.47,48.0],[237.46,88.0],[237.45,241.0]],[[237.5,163.0],[237.51,54.0],[237.52,56.0],[237.53,21.0],[237.54,71.0]]]
["binance-futures","SOLUSDT",1731888055204,[[237.49,17.0],[237.48,45.0],[237.47,48.0],[237.46,200.0],[237.45,183.0]],[[237.5,155.0],[237.51,55.0],[237.52,56.0],[237.53,160.0],[237.54,107.0]]]
["binance-futures","SOLUSDT",1731888055255,[[237.48,33.0],[237.47,34.0],[237.46,88.0],[237.45,183.0]],[[237.49,266.0],[237.5,152.0],[237.51,55.0],[237.52,83.0],[237.53,170.0]]]
["binance-futures","SOLUSDT",1731888055315,[[237.48,36.0],[237.47,17.0],[237.46,88.0],[237.45,178.0],[237.44,433.0]],[[237.49,278.0],[237.5,153.0],[237.51,52.0],[237.52,81.0],[237.53,175.0]]]
["binance-futures","SOLUSDT",1731888055368,[[237.48,46.0],[237.47,47.0],[237.46,88.0],[237.45,178.0],[237.44,419.0]],[[237.49,279.0],[237.5,153.0],[237.51,52.0],[237.52,81.0],[237.53,176.0]]]
["binance-futures","SOLUSDT",1731888055416,[[237.48,15.0],[237.47,47.0],[237.46,74.0],[237.45,174.0],[237.44,307.0]],[[237.49,286.0],[237.5,153.0],[237.51,52.0],[237.52,81.0],[237.53,179.0]]]
["binance-futures","SOLUSDT",1731888055469,[[237.48,14.0],[237.47,17.0],[237.46,61.0],[237.45,158.0],[237.44,307.0]],[[237.49,279.0],[237.5,153.0],[237.51,52.0],[237.52,80.0],[237.53,176.0]]]
["binance-futures","SOLUSDT",1731888055513,[[237.48,67.0],[237.47,47.0],[237.46,61.0],[237.45,270.0],[237.44,307.0]],[[237.49,254.0],[237.5,153.0],[237.51,51.0],[237.52,76.0],[237.53,166.0]]]
["binance-futures","SOLUSDT",1731888055575,[[237.48,67.0],[237.47,47.0],[237.46,94.0],[237.45,278.0],[237.44,315.0]],[[237.49,247.0],[237.5,153.0],[237.51,45.0],[237.52,76.0],[237.53,166.0]]]
["binance-futures","SOLUSDT",1731888055627,[[237.48,68.0],[237.47,47.0],[237.46,94.0],[237.45,278.0],[237.44,315.0]],[[237.49,247.0],[237.5,153.0],[237.51,45.0],[237.52,76.0],[237.53,162.0]]]
["binance-futures","SOLUSDT",1731888055682,[[237.48,68.0],[237.47,47.0],[237.46,94.0],[237.45,278.0],[237.44,315.0]],[[237.49,235.0],[237.5,153.0],[237.51,45.0],[237.52,76.0],[237.53,162.0]]]
["binance-futures","SOLUSDT",1731888055732,[[237.48,123.0],[237.47,55.0],[237.46,102.0],[237.45,278.0],[237.44,320.0]],[[237.49,157.0],[237.5,153.0],[237.51,45.0],[237.52,61.0],[237.53,162.0]]]
["binance-futures","SOLUSDT",1731888055782,[[237.48,123.0],[237.47,55.0],[237.46,102.0],[237.45,278.0],[237.44,320.0]],[[237.49,92.0],[237.5,49.0],[237.51,75.0],[237.52,61.0],[237.53,151.0]]]
["binance-futures","SOLUSDT",1731888055838,[[237.48,235.0],[237.47,55.0],[237.46,102.0],[237.45,166.0],[237.44,320.0]],[[237.49,28.0],[237.5,50.0],[237.51,75.0],[237.52,61.0],[237.53,18.0]]]
["binance-futures","SOLUSDT",1731888055889,[[237.48,235.0],[237.47,55.0],[237.46,84.0],[237.45,166.0],[237.44,320.0]],[[237.49,28.0],[237.5,50.0],[237.51,75.0],[237.52,38.0],[237.53,26.0]]]
["binance-futures","SOLUSDT",1731888055940,[[237.48,235.0],[237.47,55.0],[237.46,84.0],[237.45,166.0],[237.44,315.0]],[[237.49,92.0],[237.5,53.0],[237.51,82.0],[237.52,38.0],[237.53,26.0]]]
["binance-futures","SOLUSDT",1731888055982,[[237.48,115.0],[237.47,159.0],[237.46,76.0],[237.45,158.0],[237.44,315.0]],[[237.49,92.0],[237.5,53.0],[237.51,82.0],[237.52,38.0],[237.53,26.0]]]
["binance-futures","SOLUSDT",1731888056043,[[237.48,115.0],[237.47,159.0],[237.46,76.0],[237.45,158.0],[237.44,315.0]],[[237.49,93.0],[237.5,53.0],[237.51,82.0],[237.52,38.0],[237.53,26.0]]]
["binance-futures","SOLUSDT",1731888056090,[[237.48,115.0],[237.47,159.0],[237.46,76.0],[237.45,158.0],[237.44,315.0]],[[237.49,93.0],[237.5,53.0],[237.51,69.0],[237.52,38.0],[237.53,26.0]]]
["binance-futures","SOLUSDT",1731888056151,[[237.47,145.0],[237.46,61.0],[237.45,157.0],[237.44,311.0]],[[237.48,167.0],[237.49,120.0],[237.5,53.0],[237.51,69.0],[237.52,46.0]]]
["binance-futures","SOLUSDT",1731888056201,[[237.47,67.0],[237.46,61.0],[237.45,269.0],[237.44,306.0],[237.43,241.0]],[[237.48,142.0],[237.49,120.0],[237.5,53.0],[237.51,76.0],[237.52,77.0]]]
["binance-futures","SOLUSDT",1731888056252,[[237.47,135.0],[237.46,78.0],[237.45,269.0],[237.44,311.0],[237.43,246.0]],[[237.48,130.0],[237.49,119.0],[237.5,52.0],[237.51,76.0],[237.52,73.0]]]
["binance-futures","SOLUSDT",1731888056306,[[237.47,137.0],[237.46,78.0],[237.45,269.0],[237.44,311.0],[237.43,246.0]],[[237.48,130.0],[237.49,119.0],[237.5,52.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056358,[[237.47,143.0],[237.46,78.0],[237.45,269.0],[237.44,311.0],[237.43,248.0]],[[237.48,141.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056398,[[237.47,143.0],[237.46,79.0],[237.45,269.0],[237.44,311.0],[237.43,248.0]],[[237.48,141.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056456,[[237.47,143.0],[237.46,79.0],[237.45,269.0],[237.44,311.0],[237.43,248.0]],[[237.48,142.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056508,[[237.47,136.0],[237.46,79.0],[237.45,269.0],[237.44,311.0],[237.43,248.0]],[[237.48,142.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056568,[[237.47,136.0],[237.46,79.0],[237.45,269.0],[237.44,306.0],[237.43,243.0]],[[237.48,146.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056619,[[237.47,136.0],[237.46,79.0],[237.45,269.0],[237.44,306.0],[237.43,243.0]],[[237.48,146.0],[237.49,132.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056673,[[237.47,151.0],[237.46,91.0],[237.45,283.0],[237.44,306.0],[237.43,243.0]],[[237.48,146.0],[237.49,119.0],[237.5,51.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056722,[[237.47,151.0],[237.46,91.0],[237.45,283.0],[237.44,306.0],[237.43,247.0]],[[237.48,73.0],[237.49,119.0],[237.5,81.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056778,[[237.47,151.0],[237.46,91.0],[237.45,283.0],[237.44,306.0],[237.43,247.0]],[[237.48,58.0],[237.49,117.0],[237.5,81.0],[237.51,76.0],[237.52,69.0]]]
["binance-futures","SOLUSDT",1731888056828,[[237.48,411.0],[237.47,147.0],[237.46,99.0],[237.45,179.0],[237.44,319.0]],[[237.49,13.0],[237.5,49.0],[237.51,46.0],[237.52,63.0],[237.53,60.0]]]
["binance-futures","SOLUSDT",1731888056881,[[237.48,420.0],[237.47,150.0],[237.46,87.0],[237.45,185.0],[237.44,317.0]],[[237.49,6.0],[237.5,45.0],[237.51,46.0],[237.52,45.0],[237.53,60.0]]]
["binance-futures","SOLUSDT",1731888056932,[[237.49,483.0],[237.48,169.0],[237.47,146.0],[237.46,87.0],[237.45,196.0]],[[237.5,37.0],[237.51,35.0],[237.52,13.0],[237.53,54.0],[237.54,40.0]]]
["binance-futures","SOLUSDT",1731888056986,[[237.49,460.0],[237.48,157.0],[237.47,173.0],[237.46,94.0],[237.45,169.0]],[[237.5,37.0],[237.51,35.0],[237.52,13.0],[237.53,12.0],[237.54,13.0]]]
["binance-futures","SOLUSDT",1731888057032,[[237.5,501.0],[237.49,357.0],[237.48,166.0],[237.47,189.0],[237.46,96.0]],[[237.51,32.0],[237.52,6.0],[237.53,42.0],[237.54,11.0],[237.55,36.0]]]
["binance-futures","SOLUSDT",1731888057090,[[237.5,484.0],[237.49,357.0],[237.48,200.0],[237.47,189.0],[237.46,119.0]],[[237.51,32.0],[237.52,6.0],[237.53,42.0],[237.54,10.0],[237.55,36.0]]]
["binance-futures","SOLUSDT",1731888057140,[[237.5,523.0],[237.49,384.0],[237.48,198.0],[237.47,162.0],[237.46,120.0]],[[237.51,34.0],[237.52,6.0],[237.53,42.0],[237.54,10.0],[237.55,38.0]]]
["binance-futures","SOLUSDT",1731888057192,[[237.5,530.0],[237.49,384.0],[237.48,208.0],[237.47,174.0],[237.46,120.0]],[[237.51,7.0],[237.52,36.0],[237.53,42.0],[237.54,9.0],[237.55,38.0]]]
["binance-futures","SOLUSDT",1731888057242,[[237.5,529.0],[237.49,384.0],[237.48,208.0],[237.47,173.0],[237.46,120.0]],[[237.51,8.0],[237.52,5.0],[237.53,14.0],[237.54,9.0],[237.55,25.0]]]
["binance-futures","SOLUSDT",1731888057296,[[237.52,349.0],[237.51,248.0],[237.5,424.0],[237.49,384.0],[237.48,188.0]],[[237.53,2.0],[237.54,2.0],[237.55,29.0],[237.56,51.0],[237.57,19.0]]]
["binance-futures","SOLUSDT",1731888057346,[[237.54,340.0],[237.53,433.0],[237.52,268.0],[237.51,225.0],[237.5,288.0]],[[237.55,14.0],[237.56,15.0],[237.57,58.0],[237.58,107.0],[237.59,203.0]]]
["binance-futures","SOLUSDT",1731888057398,[[237.54,269.0],[237.53,391.0],[237.52,269.0],[237.51,202.0],[237.5,285.0]],[[237.55,1.0],[237.56,15.0],[237.57,43.0],[237.58,36.0],[237.59,195.0]]]
["binance-futures","SOLUSDT",1731888057443,[[237.54,269.0],[237.53,392.0],[237.52,267.0],[237.51,203.0],[237.5,286.0]],[[237.55,1.0],[237.56,14.0],[237.57,38.0],[237.58,30.0],[237.59,195.0]]]
["binance-futures","SOLUSDT",1731888057500,[[237.54,395.0],[237.53,280.0],[237.52,267.0],[237.51,203.0],[237.5,286.0]],[[237.55,1.0],[237.56,44.0],[237.57,38.0],[237.58,43.0],[237.59,195.0]]]
["binance-futures","SOLUSDT",1731888057548,[[237.55,327.0],[237.54,125.0],[237.53,280.0],[237.52,267.0],[237.51,220.0]],[[237.56,2.0],[237.57,3.0],[237.58,32.0],[237.59,194.0],[237.6,43.0]]]
["binance-futures","SOLUSDT",1731888057599,[[237.55,215.0],[237.54,235.0],[237.53,280.0],[237.52,267.0],[237.51,285.0]],[[237.56,2.0],[237.57,3.0],[237.58,32.0],[237.59,193.0],[237.6,35.0]]]
["binance-futures","SOLUSDT",1731888057653,[[237.59,37.0],[237.58,35.0],[237.57,161.0],[237.56,157.0],[237.55,264.0]],[[237.6,182.0],[237.61,42.0],[237.62,223.0],[237.63,46.0],[237.64,74.0]]]
["binance-futures","SOLUSDT",1731888057705,[[237.59,116.0],[237.58,50.0],[237.57,185.0],[237.56,160.0],[237.55,165.0]],[[237.6,117.0],[237.61,28.0],[237.62,180.0],[237.63,170.0],[237.64,80.0]]]
["binance-futures","SOLUSDT",1731888057756,[[237.59,108.0],[237.58,51.0],[237.57,186.0],[237.56,149.0],[237.55,187.0]],[[237.6,117.0],[237.61,29.0],[237.62,192.0],[237.63,149.0],[237.64,75.0]]]
["binance-futures","SOLUSDT",1731888057801,[[237.59,106.0],[237.58,51.0],[237.57,186.0],[237.56,156.0],[237.55,180.0]],[[237.6,117.0],[237.61,29.0],[237.62,192.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888057852,[[237.59,100.0],[237.58,51.0],[237.57,186.0],[237.56,156.0],[237.55,180.0]],[[237.6,117.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888057908,[[237.59,100.0],[237.58,51.0],[237.57,186.0],[237.56,156.0],[237.55,180.0]],[[237.6,124.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888057960,[[237.59,100.0],[237.58,51.0],[237.57,186.0],[237.56,156.0],[237.55,180.0]],[[237.6,117.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058019,[[237.59,104.0],[237.58,51.0],[237.57,186.0],[237.56,156.0],[237.55,180.0]],[[237.6,118.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058104,[[237.59,104.0],[237.58,51.0],[237.57,186.0],[237.56,151.0],[237.55,175.0]],[[237.6,125.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,64.0]]]
["binance-futures","SOLUSDT",1731888058165,[[237.59,133.0],[237.58,51.0],[237.57,201.0],[237.56,151.0],[237.55,176.0]],[[237.6,118.0],[237.61,42.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058224,[[237.59,133.0],[237.58,51.0],[237.57,201.0],[237.56,151.0],[237.55,176.0]],[[237.6,118.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058276,[[237.59,133.0],[237.58,51.0],[237.57,201.0],[237.56,151.0],[237.55,176.0]],[[237.6,118.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058326,[[237.59,136.0],[237.58,51.0],[237.57,201.0],[237.56,151.0],[237.55,176.0]],[[237.6,118.0],[237.61,29.0],[237.62,194.0],[237.63,149.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058377,[[237.59,143.0],[237.58,51.0],[237.57,313.0],[237.56,151.0],[237.55,181.0]],[[237.6,97.0],[237.61,25.0],[237.62,179.0],[237.63,145.0],[237.64,54.0]]]
["binance-futures","SOLUSDT",1731888058429,[[237.59,143.0],[237.58,67.0],[237.57,202.0],[237.56,276.0],[237.55,183.0]],[[237.6,97.0],[237.61,25.0],[237.62,44.0],[237.63,145.0],[237.64,54.0]]]
["binance-futures","SOLUSDT",1731888058482,[[237.59,143.0],[237.58,51.0],[237.57,213.0],[237.56,276.0],[237.55,178.0]],[[237.6,97.0],[237.61,4.0],[237.62,74.0],[237.63,145.0],[237.64,59.0]]]
["binance-futures","SOLUSDT",1731888058531,[[237.59,288.0],[237.58,51.0],[237.57,213.0],[237.56,164.0],[237.55,183.0]],[[237.6,2.0],[237.61,4.0],[237.62,36.0],[237.63,14.0],[237.64,50.0]]]
["binance-futures","SOLUSDT",1731888058589,[[237.61,320.0],[237.6,170.0],[237.59,216.0],[237.58,56.0],[237.57,192.0]],[[237.62,10.0],[237.63,40.0],[237.64,62.0],[237.65,28.0],[237.66,130.0]]]
["binance-futures","SOLUSDT",1731888058639,[[237.63,206.0],[237.62,187.0],[237.61,255.0],[237.6,161.0],[237.59,101.0]],[[237.64,31.0],[237.65,50.0],[237.66,165.0],[237.67,216.0],[237.68,111.0]]]
["binance-futures","SOLUSDT",1731888058686,[[237.63,206.0],[237.62,182.0],[237.61,246.0],[237.6,138.0],[237.59,128.0]],[[237.64,31.0],[237.65,50.0],[237.66,89.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888058743,[[237.63,204.0],[237.62,183.0],[237.61,245.0],[237.6,138.0],[237.59,128.0]],[[237.64,83.0],[237.65,39.0],[237.66,88.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888058796,[[237.63,204.0],[237.62,178.0],[237.61,133.0],[237.6,258.0],[237.59,141.0]],[[237.64,91.0],[237.65,34.0],[237.66,68.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888058843,[[237.63,206.0],[237.62,158.0],[237.61,150.0],[237.6,256.0],[237.59,132.0]],[[237.64,92.0],[237.65,34.0],[237.66,81.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888058900,[[237.63,206.0],[237.62,158.0],[237.61,150.0],[237.6,256.0],[237.59,132.0]],[[237.64,93.0],[237.65,34.0],[237.66,81.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888058942,[[237.63,182.0],[237.62,158.0],[237.61,150.0],[237.6,256.0],[237.59,132.0]],[[237.64,94.0],[237.65,34.0],[237.66,213.0],[237.67,200.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059002,[[237.63,182.0],[237.62,158.0],[237.61,150.0],[237.6,298.0],[237.59,130.0]],[[237.64,94.0],[237.65,62.0],[237.66,213.0],[237.67,24.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059050,[[237.63,182.0],[237.62,158.0],[237.61,150.0],[237.6,298.0],[237.59,130.0]],[[237.64,94.0],[237.65,62.0],[237.66,186.0],[237.67,24.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059100,[[237.63,182.0],[237.62,158.0],[237.61,150.0],[237.6,298.0],[237.59,134.0]],[[237.64,94.0],[237.65,62.0],[237.66,186.0],[237.67,24.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059156,[[237.63,182.0],[237.62,158.0],[237.61,150.0],[237.6,298.0],[237.59,131.0]],[[237.64,94.0],[237.65,75.0],[237.66,185.0],[237.67,24.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059204,[[237.63,175.0],[237.62,158.0],[237.61,150.0],[237.6,293.0],[237.59,118.0]],[[237.64,94.0],[237.65,75.0],[237.66,185.0],[237.67,153.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059255,[[237.63,175.0],[237.62,158.0],[237.61,150.0],[237.6,285.0],[237.59,118.0]],[[237.64,94.0],[237.65,79.0],[237.66,185.0],[237.67,153.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059318,[[237.63,175.0],[237.62,158.0],[237.61,150.0],[237.6,285.0],[237.59,117.0]],[[237.64,99.0],[237.65,79.0],[237.66,185.0],[237.67,153.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059351,[[237.63,101.0],[237.62,142.0],[237.61,150.0],[237.6,285.0],[237.59,117.0]],[[237.64,99.0],[237.65,79.0],[237.66,185.0],[237.67,153.0],[237.68,130.0]]]
["binance-futures","SOLUSDT",1731888059429,[[237.63,2.0],[237.62,39.0],[237.61,101.0],[237.6,171.0],[237.59,229.0]],[[237.64,150.0],[237.65,66.0],[237.66,189.0],[237.67,158.0],[237.68,134.0]]]
["binance-futures","SOLUSDT",1731888059479,[[237.63,2.0],[237.62,34.0],[237.61,217.0],[237.6,188.0],[237.59,229.0]],[[237.64,115.0],[237.65,66.0],[237.66,189.0],[237.67,158.0],[237.68,134.0]]]
["binance-futures","SOLUSDT",1731888059526,[[237.63,6.0],[237.62,51.0],[237.61,217.0],[237.6,188.0],[237.59,114.0]],[[237.64,114.0],[237.65,66.0],[237.66,204.0],[237.67,161.0],[237.68,142.0]]]
["binance-futures","SOLUSDT",1731888059562,[[237.63,6.0],[237.62,51.0],[237.61,217.0],[237.6,171.0],[237.59,131.0]],[[237.64,114.0],[237.65,66.0],[237.66,204.0],[237.67,161.0],[237.68,151.0]]]
["binance-futures","SOLUSDT",1731888059631,[[237.63,6.0],[237.62,51.0],[237.61,217.0],[237.6,171.0],[237.59,131.0]],[[237.64,115.0],[237.65,66.0],[237.66,204.0],[237.67,161.0],[237.68,151.0]]]
["binance-futures","SOLUSDT",1731888059680,[[237.63,4.0],[237.62,51.0],[237.61,217.0],[237.6,171.0],[237.59,131.0]],[[237.64,118.0],[237.65,66.0],[237.66,204.0],[237.67,161.0],[237.68,153.0]]]
["binance-futures","SOLUSDT",1731888059739,[[237.62,22.0],[237.61,28.0],[237.6,129.0],[237.59,104.0]],[[237.63,219.0],[237.64,102.0],[237.65,70.0],[237.66,216.0],[237.67,166.0]]]
["binance-futures","SOLUSDT",1731888059794,[[237.62,20.0],[237.61,6.0],[237.6,20.0],[237.59,87.0],[237.58,100.0]],[[237.63,243.0],[237.64,105.0],[237.65,88.0],[237.66,233.0],[237.67,161.0]]]
["binance-futures","SOLUSDT",1731888059845,[[237.62,21.0],[237.61,36.0],[237.6,50.0],[237.59,93.0],[237.58,100.0]],[[237.63,238.0],[237.64,105.0],[237.65,88.0],[237.66,231.0],[237.67,164.0]]]
["binance-futures","SOLUSDT",1731888059897,[[237.62,79.0],[237.61,41.0],[237.6,45.0],[237.59,93.0],[237.58,100.0]],[[237.63,211.0],[237.64,98.0],[237.65,81.0],[237.66,227.0],[237.67,157.0]]]
["binance-futures","SOLUSDT",1731888059947,[[237.62,75.0],[237.61,41.0],[237.6,45.0],[237.59,93.0],[237.58,100.0]],[[237.63,150.0],[237.64,98.0],[237.65,81.0],[237.66,219.0],[237.67,155.0]]]
["binance-futures","SOLUSDT",1731888060001,[[237.62,80.0],[237.61,41.0],[237.6,157.0],[237.59,93.0],[237.58,101.0]],[[237.63,122.0],[237.64,98.0],[237.65,81.0],[237.66,220.0],[237.67,155.0]]]
["binance-futures","SOLUSDT",1731888060052,[[237.62,80.0],[237.61,57.0],[237.6,157.0],[237.59,93.0],[237.58,101.0]],[[237.63,122.0],[237.64,98.0],[237.65,66.0],[237.66,220.0],[237.67,160.0]]]
["binance-futures","SOLUSDT",1731888060103,[[237.62,72.0],[237.61,57.0],[237.6,172.0],[237.59,87.0],[237.58,76.0]],[[237.63,122.0],[237.64,98.0],[237.65,66.0],[237.66,220.0],[237.67,160.0]]]
["binance-futures","SOLUSDT",1731888060150,[[237.62,187.0],[237.61,57.0],[237.6,60.0],[237.59,199.0],[237.58,76.0]],[[237.63,122.0],[237.64,98.0],[237.65,66.0],[237.66,219.0],[237.67,160.0]]]
["binance-futures","SOLUSDT",1731888060199,[[237.62,187.0],[237.61,41.0],[237.6,78.0],[237.59,199.0],[237.58,56.0]],[[237.63,122.0],[237.64,98.0],[237.65,66.0],[237.66,219.0],[237.67,151.0]]]
["binance-futures","SOLUSDT",1731888060261,[[237.65,249.0],[237.64,248.0],[237.63,186.0],[237.62,86.0],[237.61,288.0]],[[237.66,31.0],[237.67,16.0],[237.68,75.0],[237.69,59.0],[237.7,103.0]]]
["binance-futures","SOLUSDT",1731888060311,[[237.65,198.0],[237.64,226.0],[237.63,283.0],[237.62,121.0],[237.61,226.0]],[[237.66,107.0],[237.67,15.0],[237.68,47.0],[237.69,17.0],[237.7,82.0]]]
["binance-futures","SOLUSDT",1731888060363,[[237.65,310.0],[237.64,169.0],[237.63,165.0],[237.62,113.0],[237.61,226.0]],[[237.66,70.0],[237.67,8.0],[237.68,41.0],[237.69,15.0],[237.7,67.0]]]
["binance-futures","SOLUSDT",1731888060413,[[237.65,311.0],[237.64,159.0],[237.63,165.0],[237.62,114.0],[237.61,226.0]],[[237.66,9.0],[237.67,8.0],[237.68,11.0],[237.69,10.0],[237.7,67.0]]]
["binance-futures","SOLUSDT",1731888060465,[[237.65,364.0],[237.64,167.0],[237.63,165.0],[237.62,109.0],[237.61,258.0]],[[237.66,9.0],[237.67,8.0],[237.68,5.0],[237.69,9.0],[237.7,67.0]]]
["binance-futures","SOLUSDT",1731888060522,[[237.65,368.0],[237.64,167.0],[237.63,165.0],[237.62,114.0],[237.61,261.0]],[[237.66,9.0],[237.67,8.0],[237.68,5.0],[237.69,9.0],[237.7,67.0]]]
["binance-futures","SOLUSDT",1731888060574,[[237.68,245.0],[237.67,211.0],[237.66,307.0],[237.65,319.0],[237.64,167.0]],[[237.69,2.0],[237.7,35.0],[237.71,23.0],[237.72,50.0],[237.73,52.0]]]
["binance-futures","SOLUSDT",1731888060628,[[237.68,222.0],[237.67,311.0],[237.66,313.0],[237.65,205.0],[237.64,167.0]],[[237.69,11.0],[237.7,6.0],[237.71,8.0],[237.72,35.0],[237.73,72.0]]]
["binance-futures","SOLUSDT",1731888060678,[[237.68,337.0],[237.67,191.0],[237.66,291.0],[237.65,225.0],[237.64,202.0]],[[237.69,1.0],[237.7,3.0],[237.71,8.0],[237.72,7.0],[237.73,72.0]]]
["binance-futures","SOLUSDT",1731888060731,[[237.69,479.0],[237.68,143.0],[237.67,177.0],[237.66,291.0],[237.65,257.0]],[[237.7,31.0],[237.71,8.0],[237.72,51.0],[237.73,53.0],[237.74,224.0]]]
["binance-futures","SOLUSDT",1731888060782,[[237.7,188.0],[237.69,238.0],[237.68,152.0],[237.67,204.0],[237.66,322.0]],[[237.71,1.0],[237.72,5.0],[237.73,47.0],[237.74,188.0],[237.75,57.0]]]
["binance-futures","SOLUSDT",1731888060832,[[237.7,274.0],[237.69,124.0],[237.68,152.0],[237.67,209.0],[237.66,323.0]],[[237.71,1.0],[237.72,5.0],[237.73,33.0],[237.74,7.0],[237.75,22.0]]]
["binance-futures","SOLUSDT",1731888060883,[[237.7,275.0],[237.69,151.0],[237.68,152.0],[237.67,185.0],[237.66,323.0]],[[237.71,33.0],[237.72,5.0],[237.73,42.0],[237.74,7.0],[237.75,28.0]]]
["binance-futures","SOLUSDT",1731888060936,[[237.7,292.0],[237.69,153.0],[237.68,138.0],[237.67,180.0],[237.66,323.0]],[[237.71,35.0],[237.72,5.0],[237.73,42.0],[237.74,7.0],[237.75,27.0]]]
["binance-futures","SOLUSDT",1731888060987,[[237.7,292.0],[237.69,151.0],[237.68,138.0],[237.67,180.0],[237.66,323.0]],[[237.71,38.0],[237.72,5.0],[237.73,42.0],[237.74,7.0],[237.75,14.0]]]
["binance-futures","SOLUSDT",1731888061037,[[237.7,292.0],[237.69,151.0],[237.68,138.0],[237.67,180.0],[237.66,323.0]],[[237.71,38.0],[237.72,5.0],[237.73,42.0],[237.74,7.0],[237.75,27.0]]]
["binance-futures","SOLUSDT",1731888061094,[[237.7,240.0],[237.69,268.0],[237.68,138.0],[237.67,162.0],[237.66,323.0]],[[237.71,140.0],[237.72,7.0],[237.73,42.0],[237.74,20.0],[237.75,14.0]]]
["binance-futures","SOLUSDT",1731888061145,[[237.7,144.0],[237.69,82.0],[237.68,161.0],[237.67,158.0],[237.66,314.0]],[[237.71,181.0],[237.72,26.0],[237.73,57.0],[237.74,7.0],[237.75,22.0]]]
["binance-futures","SOLUSDT",1731888061196,[[237.79,153.0],[237.78,3.0],[237.77,4.0],[237.76,33.0],[237.75,34.0]],[[237.8,335.0],[237.81,157.0],[237.82,197.0],[237.83,33.0],[237.84,7.0]]]
["binance-futures","SOLUSDT",1731888061246,[[237.79,129.0],[237.78,31.0],[237.77,39.0],[237.76,246.0],[237.75,220.0]],[[237.8,45.0],[237.81,40.0],[237.82,181.0],[237.83,30.0],[237.85,2.0]]]
["binance-futures","SOLUSDT",1731888061298,[[237.77,109.0],[237.76,122.0],[237.75,113.0]],[[237.78,22.0],[237.79,97.0],[237.8,132.0],[237.81,4.0],[237.82,136.0]]]
["binance-futures","SOLUSDT",1731888061348,[[237.77,75.0],[237.76,27.0],[237.75,95.0],[237.74,158.0],[237.73,90.0]],[[237.78,117.0],[237.79,117.0],[237.8,132.0],[237.81,4.0],[237.82,136.0]]]
["binance-futures","SOLUSDT",1731888061401,[[237.77,35.0],[237.76,18.0],[237.75,121.0],[237.74,173.0],[237.73,59.0]],[[237.78,119.0],[237.79,119.0],[237.8,130.0],[237.81,27.0],[237.82,142.0]]]
["binance-futures","SOLUSDT",1731888061452,[[237.77,35.0],[237.76,48.0],[237.75,121.0],[237.74,168.0],[237.73,59.0]],[[237.78,120.0],[237.79,119.0],[237.8,130.0],[237.81,27.0],[237.82,142.0]]]
["binance-futures","SOLUSDT",1731888061504,[[237.77,42.0],[237.76,48.0],[237.75,60.0],[237.74,172.0],[237.73,59.0]],[[237.78,122.0],[237.79,119.0],[237.8,130.0],[237.81,28.0],[237.82,142.0]]]
["binance-futures","SOLUSDT",1731888061553,[[237.77,36.0],[237.76,42.0],[237.75,60.0],[237.74,163.0],[237.73,59.0]],[[237.78,124.0],[237.79,119.0],[237.8,130.0],[237.81,28.0],[237.82,142.0]]]
["binance-futures","SOLUSDT",1731888061607,[[237.77,37.0],[237.76,42.0],[237.75,60.0],[237.74,199.0],[237.73,59.0]],[[237.78,124.0],[237.79,119.0],[237.8,130.0],[237.81,28.0],[237.82,142.0]]]
["binance-futures","SOLUSDT",1731888061659,[[237.76,3.0],[237.75,2.0],[237.74,157.0],[237.73,13.0]],[[237.77,268.0],[237.78,137.0],[237.79,119.0],[237.8,135.0],[237.81,28.0]]]
["binance-futures","SOLUSDT",1731888061710,[[237.74,2.0],[237.73,4.0],[237.72,115.0],[237.71,175.0],[237.7,322.0]],[[237.75,236.0],[237.76,514.0],[237.77,213.0],[237.78,160.0],[237.79,119.0]]]
["binance-futures","SOLUSDT",1731888061761,[[237.73,36.0],[237.72,32.0],[237.71,174.0],[237.7,223.0]],[[237.74,121.0],[237.75,548.0],[237.76,142.0],[237.77,144.0],[237.78,359.0]]]
["binance-futures","SOLUSDT",1731888061812,[[237.73,4.0],[237.72,40.0],[237.71,174.0],[237.7,255.0],[237.69,251.0]],[[237.74,436.0],[237.75,273.0],[237.76,124.0],[237.77,174.0],[237.78,360.0]]]
["binance-futures","SOLUSDT",1731888061862,[[237.73,2.0],[237.72,23.0],[237.71,187.0],[237.7,257.0],[237.69,253.0]],[[237.74,201.0],[237.75,344.0],[237.76,148.0],[237.77,164.0],[237.78,163.0]]]
["binance-futures","SOLUSDT",1731888061914,[[237.73,5.0],[237.72,23.0],[237.71,187.0],[237.7,258.0],[237.69,337.0]],[[237.74,178.0],[237.75,138.0],[237.76,148.0],[237.77,327.0],[237.78,163.0]]]
["binance-futures","SOLUSDT",1731888061966,[[237.73,7.0],[237.72,23.0],[237.71,187.0],[237.7,258.0],[237.69,337.0]],[[237.74,190.0],[237.75,138.0],[237.76,164.0],[237.77,327.0],[237.78,164.0]]]
["binance-futures","SOLUSDT",1731888062016,[[237.73,8.0],[237.72,33.0],[237.71,187.0],[237.7,258.0],[237.69,337.0]],[[237.74,190.0],[237.75,138.0],[237.76,164.0],[237.77,132.0],[237.78,382.0]]]
["binance-futures","SOLUSDT",1731888062065,[[237.73,9.0],[237.72,33.0],[237.71,187.0],[237.7,258.0],[237.69,337.0]],[[237.74,193.0],[237.75,138.0],[237.76,134.0],[237.77,166.0],[237.78,382.0]]]
["binance-futures","SOLUSDT",1731888062121,[[237.73,114.0],[237.72,33.0],[237.71,187.0],[237.7,323.0],[237.69,365.0]],[[237.74,76.0],[237.75,74.0],[237.76,71.0],[237.77,93.0],[237.78,173.0]]]
["binance-futures","SOLUSDT",1731888062167,[[237.73,115.0],[237.72,33.0],[237.71,215.0],[237.7,462.0],[237.69,253.0]],[[237.74,62.0],[237.75,28.0],[237.76,49.0],[237.77,93.0],[237.78,195.0]]]
["binance-futures","SOLUSDT",1731888062226,[[237.77,124.0],[237.76,212.0],[237.75,119.0],[237.74,141.0],[237.73,105.0]],[[237.78,28.0],[237.79,88.0],[237.8,190.0],[237.81,40.0],[237.82,303.0]]]
["binance-futures","SOLUSDT",1731888062277,[[237.77,133.0],[237.76,142.0],[237.75,105.0],[237.74,117.0],[237.73,266.0]],[[237.78,25.0],[237.79,116.0],[237.8,147.0],[237.81,40.0],[237.82,304.0]]]
["binance-futures","SOLUSDT",1731888062326,[[237.79,187.0],[237.78,161.0],[237.77,87.0],[237.76,232.0],[237.75,93.0]],[[237.8,116.0],[237.81,65.0],[237.82,331.0],[237.83,49.0],[237.84,71.0]]]
["binance-futures","SOLUSDT",1731888062376,[[237.79,187.0],[237.78,133.0],[237.77,99.0],[237.76,235.0],[237.75,126.0]],[[237.8,117.0],[237.81,78.0],[237.82,132.0],[237.83,244.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062432,[[237.79,190.0],[237.78,135.0],[237.77,95.0],[237.76,151.0],[237.75,238.0]],[[237.8,119.0],[237.81,53.0],[237.82,134.0],[237.83,237.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062482,[[237.79,190.0],[237.78,137.0],[237.77,83.0],[237.76,168.0],[237.75,233.0]],[[237.8,119.0],[237.81,53.0],[237.82,134.0],[237.83,237.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062530,[[237.79,176.0],[237.78,137.0],[237.77,83.0],[237.76,168.0],[237.75,233.0]],[[237.8,126.0],[237.81,53.0],[237.82,134.0],[237.83,237.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062574,[[237.79,151.0],[237.78,137.0],[237.77,89.0],[237.76,168.0],[237.75,121.0]],[[237.8,29.0],[237.81,33.0],[237.82,138.0],[237.83,237.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062639,[[237.79,50.0],[237.78,104.0],[237.77,68.0],[237.76,151.0],[237.75,121.0]],[[237.8,168.0],[237.81,57.0],[237.82,138.0],[237.83,237.0],[237.84,25.0]]]
["binance-futures","SOLUSDT",1731888062693,[[237.77,31.0],[237.76,82.0],[237.75,111.0]],[[237.78,139.0],[237.79,379.0],[237.8,68.0],[237.81,57.0],[237.82,138.0]]]
["binance-futures","SOLUSDT",1731888062740,[[237.77,11.0],[237.76,16.0],[237.75,76.0],[237.74,296.0],[237.73,143.0]],[[237.78,318.0],[237.79,206.0],[237.8,73.0],[237.81,57.0],[237.82,137.0]]]
["binance-futures","SOLUSDT",1731888062796,[[237.77,132.0],[237.76,40.0],[237.75,76.0],[237.74,276.0],[237.73,141.0]],[[237.78,177.0],[237.79,97.0],[237.8,65.0],[237.81,84.0],[237.82,165.0]]]
["binance-futures","SOLUSDT",1731888062847,[[237.77,129.0],[237.76,40.0],[237.75,76.0],[237.74,281.0],[237.73,150.0]],[[237.78,118.0],[237.79,93.0],[237.8,65.0],[237.81,84.0],[237.82,165.0]]]
["binance-futures","SOLUSDT",1731888062898,[[237.77,130.0],[237.76,40.0],[237.75,91.0],[237.74,281.0],[237.73,142.0]],[[237.78,118.0],[237.79,93.0],[237.8,65.0],[237.81,84.0],[237.82,165.0]]]
["binance-futures","SOLUSDT",1731888062947,[[237.77,51.0],[237.76,40.0],[237.75,91.0],[237.74,281.0],[237.73,157.0]],[[237.78,157.0],[237.79,93.0],[237.8,84.0],[237.81,84.0],[237.82,108.0]]]
["binance-futures","SOLUSDT",1731888063002,[[237.77,12.0],[237.76,40.0],[237.75,81.0],[237.74,276.0],[237.73,157.0]],[[237.78,143.0],[237.79,85.0],[237.8,84.0],[237.81,79.0],[237.82,118.0]]]
["binance-futures","SOLUSDT",1731888063054,[[237.75,40.0],[237.74,213.0],[237.73,162.0]],[[237.76,124.0],[237.77,379.0],[237.78,70.0],[237.79,86.0],[237.8,84.0]]]
["binance-futures","SOLUSDT",1731888063105,[[237.75,30.0],[237.74,57.0],[237.73,95.0],[237.72,154.0],[237.71,218.0]],[[237.76,290.0],[237.77,143.0],[237.78,72.0],[237.79,86.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888063156,[[237.75,35.0],[237.74,24.0],[237.73,93.0],[237.72,154.0],[237.71,219.0]],[[237.76,249.0],[237.77,139.0],[237.78,70.0],[237.79,86.0],[237.8,133.0]]]
["binance-futures","SOLUSDT",1731888063209,[[237.75,7.0],[237.74,26.0],[237.73,98.0],[237.72,154.0],[237.71,219.0]],[[237.76,197.0],[237.77,139.0],[237.78,76.0],[237.79,86.0],[237.8,105.0]]]
["binance-futures","SOLUSDT",1731888063260,[[237.75,6.0],[237.74,26.0],[237.73,91.0],[237.72,154.0],[237.71,219.0]],[[237.76,193.0],[237.77,139.0],[237.78,75.0],[237.79,86.0],[237.8,133.0]]]
["binance-futures","SOLUSDT",1731888063313,[[237.74,33.0],[237.73,91.0],[237.72,154.0],[237.71,219.0]],[[237.75,48.0],[237.76,187.0],[237.77,140.0],[237.78,75.0],[237.79,86.0]]]
["binance-futures","SOLUSDT",1731888063362,[[237.74,41.0],[237.73,42.0],[237.72,154.0],[237.71,219.0],[237.7,420.0]],[[237.75,367.0],[237.76,70.0],[237.77,139.0],[237.78,69.0],[237.79,112.0]]]
["binance-futures","SOLUSDT",1731888063413,[[237.74,33.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,447.0]],[[237.75,351.0],[237.76,69.0],[237.77,145.0],[237.78,69.0],[237.79,140.0]]]
["binance-futures","SOLUSDT",1731888063462,[[237.74,34.0],[237.73,37.0],[237.72,127.0],[237.71,225.0],[237.7,433.0]],[[237.75,352.0],[237.76,69.0],[237.77,146.0],[237.78,76.0],[237.79,114.0]]]
["binance-futures","SOLUSDT",1731888063513,[[237.74,27.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,433.0]],[[237.75,352.0],[237.76,69.0],[237.77,146.0],[237.78,76.0],[237.79,113.0]]]
["binance-futures","SOLUSDT",1731888063570,[[237.74,27.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,450.0]],[[237.75,352.0],[237.76,69.0],[237.77,146.0],[237.78,76.0],[237.79,113.0]]]
["binance-futures","SOLUSDT",1731888063623,[[237.74,27.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,450.0]],[[237.75,353.0],[237.76,69.0],[237.77,146.0],[237.78,76.0],[237.79,114.0]]]
["binance-futures","SOLUSDT",1731888063647,[[237.74,27.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,450.0]],[[237.75,353.0],[237.76,69.0],[237.77,146.0],[237.78,69.0],[237.79,114.0]]]
["binance-futures","SOLUSDT",1731888063825,[[237.74,27.0],[237.73,37.0],[237.72,127.0],[237.71,224.0],[237.7,452.0]],[[237.75,353.0],[237.76,69.0],[237.77,146.0],[237.78,69.0],[237.79,114.0]]]
["binance-futures","SOLUSDT",1731888063883,[[237.7,139.0]],[[237.71,321.0],[237.72,122.0],[237.73,182.0],[237.74,179.0],[237.75,122.0]]]
["binance-futures","SOLUSDT",1731888063935,[[237.7,54.0],[237.69,204.0],[237.68,74.0],[237.67,149.0],[237.66,252.0]],[[237.71,171.0],[237.72,133.0],[237.73,131.0],[237.74,135.0],[237.75,170.0]]]
["binance-futures","SOLUSDT",1731888063989,[[237.7,151.0],[237.69,212.0],[237.68,74.0],[237.67,144.0],[237.66,262.0]],[[237.71,90.0],[237.72,65.0],[237.73,72.0],[237.74,144.0],[237.75,170.0]]]
["binance-futures","SOLUSDT",1731888064036,[[237.7,154.0],[237.69,212.0],[237.68,74.0],[237.67,58.0],[237.66,262.0]],[[237.71,61.0],[237.72,58.0],[237.73,77.0],[237.74,144.0],[237.75,193.0]]]
["binance-futures","SOLUSDT",1731888064090,[[237.7,154.0],[237.69,212.0],[237.68,60.0],[237.67,58.0],[237.66,380.0]],[[237.71,85.0],[237.72,58.0],[237.73,77.0],[237.74,144.0],[237.75,193.0]]]
["binance-futures","SOLUSDT",1731888064140,[[237.7,65.0],[237.69,212.0],[237.68,60.0],[237.67,76.0],[237.66,268.0]],[[237.71,136.0],[237.72,58.0],[237.73,77.0],[237.74,144.0],[237.75,193.0]]]
["binance-futures","SOLUSDT",1731888064193,[[237.7,65.0],[237.69,212.0],[237.68,60.0],[237.67,76.0],[237.66,256.0]],[[237.71,136.0],[237.72,58.0],[237.73,77.0],[237.74,144.0],[237.75,194.0]]]
["binance-futures","SOLUSDT",1731888064245,[[237.7,64.0],[237.69,212.0],[237.68,65.0],[237.67,58.0],[237.66,256.0]],[[237.71,136.0],[237.72,58.0],[237.73,78.0],[237.74,144.0],[237.75,194.0]]]
["binance-futures","SOLUSDT",1731888064296,[[237.7,193.0],[237.69,212.0],[237.68,65.0],[237.67,58.0],[237.66,262.0]],[[237.71,69.0],[237.72,50.0],[237.73,56.0],[237.74,144.0],[237.75,167.0]]]
["binance-futures","SOLUSDT",1731888064346,[[237.7,198.0],[237.69,212.0],[237.68,65.0],[237.67,170.0],[237.66,262.0]],[[237.71,69.0],[237.72,18.0],[237.73,56.0],[237.74,74.0],[237.75,167.0]]]
["binance-futures","SOLUSDT",1731888064402,[[237.73,54.0],[237.72,292.0],[237.71,349.0],[237.7,211.0],[237.69,207.0]],[[237.74,4.0],[237.75,45.0],[237.76,25.0],[237.77,152.0],[237.78,123.0]]]
["binance-futures","SOLUSDT",1731888064453,[[237.74,114.0],[237.73,144.0],[237.72,149.0],[237.71,297.0],[237.7,330.0]],[[237.75,121.0],[237.76,58.0],[237.77,137.0],[237.78,81.0],[237.79,166.0]]]
["binance-futures","SOLUSDT",1731888064504,[[237.74,121.0],[237.73,122.0],[237.72,169.0],[237.71,315.0],[237.7,330.0]],[[237.75,50.0],[237.76,73.0],[237.77,131.0],[237.78,87.0],[237.79,313.0]]]
["binance-futures","SOLUSDT",1731888064557,[[237.74,140.0],[237.73,128.0],[237.72,169.0],[237.71,316.0],[237.7,394.0]],[[237.75,5.0],[237.76,27.0],[237.77,121.0],[237.78,108.0],[237.79,313.0]]]
["binance-futures","SOLUSDT",1731888064607,[[237.74,139.0],[237.73,128.0],[237.72,170.0],[237.71,316.0],[237.7,394.0]],[[237.75,4.0],[237.76,12.0],[237.77,44.0],[237.78,101.0],[237.79,313.0]]]
["binance-futures","SOLUSDT",1731888064659,[[237.74,142.0],[237.73,128.0],[237.72,167.0],[237.71,316.0],[237.7,394.0]],[[237.75,2.0],[237.76,12.0],[237.77,44.0],[237.78,101.0],[237.79,313.0]]]
["binance-futures","SOLUSDT",1731888064710,[[237.74,147.0],[237.73,128.0],[237.72,167.0],[237.71,316.0],[237.7,394.0]],[[237.75,2.0],[237.76,10.0],[237.77,8.0],[237.78,220.0],[237.79,58.0]]]
["binance-futures","SOLUSDT",1731888064762,[[237.74,144.0],[237.73,128.0],[237.72,167.0],[237.71,316.0],[237.7,394.0]],[[237.75,2.0],[237.76,9.0],[237.77,38.0],[237.78,220.0],[237.79,58.0]]]
["binance-futures","SOLUSDT",1731888064810,[[237.74,144.0],[237.73,128.0],[237.72,167.0],[237.71,316.0],[237.7,394.0]],[[237.75,4.0],[237.76,9.0],[237.77,35.0],[237.78,34.0],[237.79,249.0]]]
["binance-futures","SOLUSDT",1731888064867,[[237.74,143.0],[237.73,128.0],[237.72,161.0],[237.71,316.0],[237.7,394.0]],[[237.75,6.0],[237.76,41.0],[237.77,38.0],[237.78,141.0],[237.79,249.0]]]
["binance-futures","SOLUSDT",1731888064919,[[237.74,143.0],[237.73,128.0],[237.72,162.0],[237.71,316.0],[237.7,479.0]],[[237.75,14.0],[237.76,9.0],[237.77,8.0],[237.78,303.0],[237.79,58.0]]]
["binance-futures","SOLUSDT",1731888064948,[[237.74,153.0],[237.73,128.0],[237.72,162.0],[237.71,320.0],[237.7,480.0]],[[237.75,14.0],[237.76,35.0],[237.77,7.0],[237.78,235.0],[237.79,64.0]]]
["binance-futures","SOLUSDT",1731888065020,[[237.74,153.0],[237.73,128.0],[237.72,168.0],[237.71,320.0],[237.7,368.0]],[[237.75,15.0],[237.76,7.0],[237.77,7.0],[237.78,37.0],[237.79,63.0]]]
["binance-futures","SOLUSDT",1731888065076,[[237.74,153.0],[237.73,128.0],[237.72,174.0],[237.71,320.0],[237.7,386.0]],[[237.75,15.0],[237.76,7.0],[237.77,38.0],[237.78,37.0],[237.79,81.0]]]
["binance-futures","SOLUSDT",1731888065126,[[237.74,155.0],[237.73,128.0],[237.72,174.0],[237.71,320.0],[237.7,386.0]],[[237.75,15.0],[237.76,5.0],[237.77,8.0],[237.78,37.0],[237.79,86.0]]]
["binance-futures","SOLUSDT",1731888065178,[[237.74,155.0],[237.73,128.0],[237.72,174.0],[237.71,320.0],[237.7,384.0]],[[237.75,18.0],[237.76,3.0],[237.77,8.0],[237.78,37.0],[237.79,81.0]]]
["binance-futures","SOLUSDT",1731888065229,[[237.74,155.0],[237.73,128.0],[237.72,168.0],[237.71,320.0],[237.7,386.0]],[[237.75,19.0],[237.76,3.0],[237.77,38.0],[237.78,104.0],[237.79,81.0]]]
["binance-futures","SOLUSDT",1731888065269,[[237.74,155.0],[237.73,128.0],[237.72,168.0],[237.71,320.0],[237.7,388.0]],[[237.75,19.0],[237.76,3.0],[237.77,38.0],[237.78,104.0],[237.79,41.0]]]
["binance-futures","SOLUSDT",1731888065336,[[237.74,125.0],[237.73,128.0],[237.72,168.0],[237.71,320.0],[237.7,388.0]],[[237.75,19.0],[237.76,5.0],[237.77,38.0],[237.78,101.0],[237.79,41.0]]]
["binance-futures","SOLUSDT",1731888065387,[[237.74,124.0],[237.73,128.0],[237.72,168.0],[237.71,320.0],[237.7,388.0]],[[237.75,19.0],[237.76,5.0],[237.77,38.0],[237.78,101.0],[237.79,36.0]]]
["binance-futures","SOLUSDT",1731888065439,[[237.74,121.0],[237.73,128.0],[237.72,168.0],[237.71,316.0],[237.7,388.0]],[[237.75,19.0],[237.76,35.0],[237.77,38.0],[237.78,101.0],[237.79,36.0]]]
["binance-futures","SOLUSDT",1731888065490,[[237.74,128.0],[237.73,128.0],[237.72,168.0],[237.71,316.0],[237.7,388.0]],[[237.75,20.0],[237.76,35.0],[237.77,52.0],[237.78,101.0],[237.79,62.0]]]
["binance-futures","SOLUSDT",1731888065542,[[237.74,128.0],[237.73,128.0],[237.72,168.0],[237.71,315.0],[237.7,386.0]],[[237.75,20.0],[237.76,35.0],[237.77,52.0],[237.78,101.0],[237.79,71.0]]]
["binance-futures","SOLUSDT",1731888065593,[[237.74,128.0],[237.73,128.0],[237.72,168.0],[237.71,315.0],[237.7,386.0]],[[237.75,20.0],[237.76,5.0],[237.77,52.0],[237.78,101.0],[237.79,71.0]]]
["binance-futures","SOLUSDT",1731888065647,[[237.75,365.0],[237.74,77.0],[237.73,128.0],[237.72,168.0],[237.71,338.0]],[[237.76,1.0],[237.77,18.0],[237.78,34.0],[237.79,44.0],[237.8,128.0]]]
["binance-futures","SOLUSDT",1731888065698,[[237.75,361.0],[237.74,70.0],[237.73,240.0],[237.72,168.0],[237.71,370.0]],[[237.76,1.0],[237.77,4.0],[237.78,34.0],[237.79,43.0],[237.8,67.0]]]
["binance-futures","SOLUSDT",1731888065749,[[237.75,363.0],[237.74,86.0],[237.73,240.0],[237.72,168.0],[237.71,370.0]],[[237.76,1.0],[237.77,3.0],[237.78,41.0],[237.79,34.0],[237.8,73.0]]]
["binance-futures","SOLUSDT",1731888065801,[[237.75,367.0],[237.74,109.0],[237.73,263.0],[237.72,197.0],[237.71,390.0]],[[237.76,1.0],[237.77,3.0],[237.78,11.0],[237.79,30.0],[237.8,73.0]]]
["binance-futures","SOLUSDT",1731888065851,[[237.75,368.0],[237.74,109.0],[237.73,268.0],[237.72,261.0],[237.71,390.0]],[[237.76,1.0],[237.77,3.0],[237.78,11.0],[237.79,30.0],[237.8,59.0]]]
["binance-futures","SOLUSDT",1731888065903,[[237.75,368.0],[237.74,109.0],[237.73,301.0],[237.72,261.0],[237.71,392.0]],[[237.76,4.0],[237.77,3.0],[237.78,11.0],[237.79,30.0],[237.8,59.0]]]
["binance-futures","SOLUSDT",1731888065956,[[237.75,368.0],[237.74,109.0],[237.73,301.0],[237.72,261.0],[237.71,393.0]],[[237.76,4.0],[237.77,3.0],[237.78,11.0],[237.79,30.0],[237.8,33.0]]]
["binance-futures","SOLUSDT",1731888066007,[[237.75,372.0],[237.74,109.0],[237.73,300.0],[237.72,255.0],[237.71,395.0]],[[237.76,7.0],[237.77,3.0],[237.78,43.0],[237.79,30.0],[237.8,47.0]]]
["binance-futures","SOLUSDT",1731888066050,[[237.75,372.0],[237.74,109.0],[237.73,300.0],[237.72,255.0],[237.71,395.0]],[[237.76,7.0],[237.77,3.0],[237.78,43.0],[237.79,35.0],[237.8,52.0]]]
["binance-futures","SOLUSDT",1731888066107,[[237.75,352.0],[237.74,86.0],[237.73,277.0],[237.72,232.0],[237.71,372.0]],[[237.76,9.0],[237.77,33.0],[237.78,43.0],[237.79,35.0],[237.8,52.0]]]
["binance-futures","SOLUSDT",1731888066157,[[237.76,342.0],[237.75,56.0],[237.74,98.0],[237.73,197.0],[237.72,329.0]],[[237.77,31.0],[237.78,48.0],[237.79,33.0],[237.8,25.0],[237.81,112.0]]]
["binance-futures","SOLUSDT",1731888066215,[[237.76,363.0],[237.75,56.0],[237.74,98.0],[237.73,168.0],[237.72,329.0]],[[237.77,31.0],[237.78,48.0],[237.79,28.0],[237.8,20.0],[237.81,302.0]]]
["binance-futures","SOLUSDT",1731888066268,[[237.76,343.0],[237.75,56.0],[237.74,83.0],[237.73,168.0],[237.72,329.0]],[[237.77,50.0],[237.78,48.0],[237.79,58.0],[237.8,67.0],[237.81,260.0]]]
["binance-futures","SOLUSDT",1731888066309,[[237.76,192.0],[237.75,53.0],[237.74,83.0],[237.73,136.0],[237.72,329.0]],[[237.77,75.0],[237.78,48.0],[237.79,67.0],[237.8,276.0],[237.81,51.0]]]
["binance-futures","SOLUSDT",1731888066372,[[237.76,43.0],[237.75,9.0],[237.74,35.0],[237.73,136.0],[237.72,153.0]],[[237.77,131.0],[237.78,48.0],[237.79,98.0],[237.8,250.0],[237.81,38.0]]]
["binance-futures","SOLUSDT",1731888066422,[[237.76,45.0],[237.75,34.0],[237.74,37.0],[237.73,98.0],[237.72,164.0]],[[237.77,120.0],[237.78,56.0],[237.79,98.0],[237.8,250.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888066474,[[237.76,43.0],[237.75,36.0],[237.74,62.0],[237.73,98.0],[237.72,164.0]],[[237.77,121.0],[237.78,56.0],[237.79,98.0],[237.8,250.0],[237.81,114.0]]]
["binance-futures","SOLUSDT",1731888066522,[[237.76,43.0],[237.75,43.0],[237.74,67.0],[237.73,98.0],[237.72,165.0]],[[237.77,80.0],[237.78,253.0],[237.79,98.0],[237.8,41.0],[237.81,114.0]]]
["binance-futures","SOLUSDT",1731888066576,[[237.76,50.0],[237.75,43.0],[237.74,67.0],[237.73,98.0],[237.72,165.0]],[[237.77,81.0],[237.78,56.0],[237.79,255.0],[237.8,41.0],[237.81,114.0]]]
["binance-futures","SOLUSDT",1731888066631,[[237.76,42.0],[237.75,38.0],[237.74,57.0],[237.73,77.0],[237.72,116.0]],[[237.77,118.0],[237.78,78.0],[237.79,273.0],[237.8,59.0],[237.81,69.0]]]
["binance-futures","SOLUSDT",1731888066684,[[237.76,43.0],[237.75,47.0],[237.74,57.0],[237.73,77.0],[237.72,134.0]],[[237.77,65.0],[237.78,279.0],[237.79,83.0],[237.8,43.0],[237.81,80.0]]]
["binance-futures","SOLUSDT",1731888066733,[[237.76,102.0],[237.75,47.0],[237.74,57.0],[237.73,77.0],[237.72,134.0]],[[237.77,49.0],[237.78,249.0],[237.79,65.0],[237.8,25.0],[237.81,60.0]]]
["binance-futures","SOLUSDT",1731888066786,[[237.76,102.0],[237.75,178.0],[237.74,176.0],[237.73,90.0],[237.72,179.0]],[[237.77,6.0],[237.78,11.0],[237.79,213.0],[237.8,25.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888066839,[[237.76,103.0],[237.75,193.0],[237.74,176.0],[237.73,95.0],[237.72,165.0]],[[237.77,7.0],[237.78,11.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888066892,[[237.76,107.0],[237.75,193.0],[237.74,176.0],[237.73,95.0],[237.72,167.0]],[[237.77,8.0],[237.78,41.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888066929,[[237.76,107.0],[237.75,193.0],[237.74,180.0],[237.73,95.0],[237.72,167.0]],[[237.77,59.0],[237.78,43.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888066987,[[237.76,107.0],[237.75,193.0],[237.74,69.0],[237.73,207.0],[237.72,167.0]],[[237.77,59.0],[237.78,43.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067046,[[237.76,107.0],[237.75,182.0],[237.74,88.0],[237.73,207.0],[237.72,167.0]],[[237.77,60.0],[237.78,43.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067090,[[237.76,107.0],[237.75,182.0],[237.74,88.0],[237.73,207.0],[237.72,167.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067190,[[237.76,107.0],[237.75,182.0],[237.74,88.0],[237.73,95.0],[237.72,279.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067245,[[237.76,107.0],[237.75,182.0],[237.74,76.0],[237.73,108.0],[237.72,279.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067306,[[237.76,105.0],[237.75,182.0],[237.74,76.0],[237.73,108.0],[237.72,279.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067361,[[237.76,113.0],[237.75,182.0],[237.74,72.0],[237.73,108.0],[237.72,279.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067414,[[237.76,114.0],[237.75,182.0],[237.74,72.0],[237.73,108.0],[237.72,285.0]],[[237.77,60.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888067467,[[237.76,67.0],[237.75,152.0],[237.74,72.0],[237.73,108.0],[237.72,279.0]],[[237.77,137.0],[237.78,75.0],[237.79,213.0],[237.8,20.0],[237.81,52.0]]]
["binance-futures","SOLUSDT",1731888067518,[[237.76,61.0],[237.75,148.0],[237.74,72.0],[237.73,108.0],[237.72,167.0]],[[237.77,137.0],[237.78,76.0],[237.79,213.0],[237.8,20.0],[237.81,52.0]]]
["binance-futures","SOLUSDT",1731888067569,[[237.76,54.0],[237.75,22.0],[237.74,26.0],[237.73,95.0],[237.72,167.0]],[[237.77,138.0],[237.78,76.0],[237.79,226.0],[237.8,43.0],[237.81,74.0]]]
["binance-futures","SOLUSDT",1731888067606,[[237.76,54.0],[237.75,13.0],[237.74,26.0],[237.73,95.0],[237.72,178.0]],[[237.77,338.0],[237.78,76.0],[237.79,31.0],[237.8,48.0],[237.81,80.0]]]
["binance-futures","SOLUSDT",1731888067673,[[237.76,54.0],[237.75,13.0],[237.74,26.0],[237.73,95.0],[237.72,178.0]],[[237.77,338.0],[237.78,49.0],[237.79,31.0],[237.8,48.0],[237.81,80.0]]]
["binance-futures","SOLUSDT",1731888067722,[[237.76,54.0],[237.75,13.0],[237.74,26.0],[237.73,95.0],[237.72,178.0]],[[237.77,348.0],[237.78,49.0],[237.79,31.0],[237.8,48.0],[237.81,80.0]]]
["binance-futures","SOLUSDT",1731888067776,[[237.75,3.0],[237.74,21.0],[237.73,25.0],[237.72,86.0]],[[237.76,412.0],[237.77,350.0],[237.78,71.0],[237.79,116.0],[237.8,48.0]]]
["binance-futures","SOLUSDT",1731888067831,[[237.74,23.0],[237.73,12.0],[237.72,47.0],[237.71,251.0],[237.7,288.0]],[[237.75,298.0],[237.76,197.0],[237.77,366.0],[237.78,81.0],[237.79,105.0]]]
["binance-futures","SOLUSDT",1731888067879,[[237.74,24.0],[237.73,7.0],[237.72,47.0],[237.71,248.0],[237.7,289.0]],[[237.75,283.0],[237.76,393.0],[237.77,173.0],[237.78,81.0],[237.79,105.0]]]
["binance-futures","SOLUSDT",1731888067932,[[237.74,4.0],[237.73,37.0],[237.72,47.0],[237.71,248.0],[237.7,289.0]],[[237.75,303.0],[237.76,369.0],[237.77,163.0],[237.78,85.0],[237.79,105.0]]]
["binance-futures","SOLUSDT",1731888067981,[[237.74,34.0],[237.73,41.0],[237.72,62.0],[237.71,248.0],[237.7,289.0]],[[237.75,237.0],[237.76,173.0],[237.77,346.0],[237.78,84.0],[237.79,41.0]]]
["binance-futures","SOLUSDT",1731888068033,[[237.74,34.0],[237.73,41.0],[237.72,92.0],[237.71,248.0],[237.7,279.0]],[[237.75,238.0],[237.76,207.0],[237.77,347.0],[237.78,91.0],[237.79,67.0]]]
["binance-futures","SOLUSDT",1731888068091,[[237.74,93.0],[237.73,46.0],[237.72,92.0],[237.71,248.0],[237.7,279.0]],[[237.75,237.0],[237.76,129.0],[237.77,330.0],[237.78,69.0],[237.79,45.0]]]
["binance-futures","SOLUSDT",1731888068142,[[237.74,102.0],[237.73,46.0],[237.72,92.0],[237.71,258.0],[237.7,397.0]],[[237.75,40.0],[237.76,102.0],[237.77,320.0],[237.78,48.0],[237.79,28.0]]]
["binance-futures","SOLUSDT",1731888068194,[[237.74,134.0],[237.73,41.0],[237.72,207.0],[237.71,258.0],[237.7,285.0]],[[237.75,38.0],[237.76,21.0],[237.77,47.0],[237.78,43.0],[237.79,17.0]]]
["binance-futures","SOLUSDT",1731888068246,[[237.76,335.0],[237.75,190.0],[237.74,303.0],[237.73,100.0],[237.72,117.0]],[[237.77,4.0],[237.78,39.0],[237.79,28.0],[237.8,242.0],[237.81,45.0]]]
["binance-futures","SOLUSDT",1731888068299,[[237.77,317.0],[237.76,191.0],[237.75,205.0],[237.74,310.0],[237.73,92.0]],[[237.78,56.0],[237.79,72.0],[237.8,219.0],[237.81,39.0],[237.82,30.0]]]
["binance-futures","SOLUSDT",1731888068347,[[237.77,318.0],[237.76,144.0],[237.75,205.0],[237.74,311.0],[237.73,92.0]],[[237.78,88.0],[237.79,72.0],[237.8,219.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068398,[[237.77,318.0],[237.76,144.0],[237.75,205.0],[237.74,272.0],[237.73,53.0]],[[237.78,105.0],[237.79,74.0],[237.8,219.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068418,[[237.77,318.0],[237.76,144.0],[237.75,211.0],[237.74,263.0],[237.73,43.0]],[[237.78,105.0],[237.79,74.0],[237.8,219.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068504,[[237.77,318.0],[237.76,144.0],[237.75,211.0],[237.74,263.0],[237.73,43.0]],[[237.78,105.0],[237.79,74.0],[237.8,220.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068560,[[237.77,194.0],[237.76,129.0],[237.75,200.0],[237.74,146.0],[237.73,155.0]],[[237.78,124.0],[237.79,74.0],[237.8,219.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068611,[[237.77,166.0],[237.76,129.0],[237.75,128.0],[237.74,167.0],[237.73,41.0]],[[237.78,127.0],[237.79,268.0],[237.8,22.0],[237.81,39.0],[237.82,9.0]]]
["binance-futures","SOLUSDT",1731888068642,[[237.77,175.0],[237.76,116.0],[237.75,128.0],[237.74,146.0],[237.73,61.0]],[[237.78,127.0],[237.79,232.0],[237.8,22.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888068711,[[237.77,175.0],[237.76,116.0],[237.75,128.0],[237.74,153.0],[237.73,61.0]],[[237.78,126.0],[237.79,232.0],[237.8,22.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888068767,[[237.77,175.0],[237.76,116.0],[237.75,128.0],[237.74,153.0],[237.73,61.0]],[[237.78,110.0],[237.79,232.0],[237.8,22.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888068802,[[237.77,175.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,62.0]],[[237.78,110.0],[237.79,232.0],[237.8,22.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888068974,[[237.77,175.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,110.0],[237.79,232.0],[237.8,22.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069079,[[237.77,175.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,110.0],[237.79,232.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069135,[[237.77,175.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,110.0],[237.79,239.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069185,[[237.77,175.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,110.0],[237.79,239.0],[237.8,50.0],[237.81,55.0],[237.82,30.0]]]
["binance-futures","SOLUSDT",1731888069210,[[237.77,175.0],[237.76,116.0],[237.75,128.0],[237.74,153.0],[237.73,64.0]],[[237.78,110.0],[237.79,239.0],[237.8,66.0],[237.81,55.0],[237.82,30.0]]]
["binance-futures","SOLUSDT",1731888069293,[[237.77,179.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,115.0],[237.79,239.0],[237.8,66.0],[237.81,55.0],[237.82,30.0]]]
["binance-futures","SOLUSDT",1731888069452,[[237.77,179.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,116.0],[237.79,239.0],[237.8,50.0],[237.81,55.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069488,[[237.77,184.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,64.0]],[[237.78,116.0],[237.79,239.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069540,[[237.77,184.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,63.0]],[[237.78,116.0],[237.79,240.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069632,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,63.0]],[[237.78,116.0],[237.79,240.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069714,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,63.0]],[[237.78,117.0],[237.79,240.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069817,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,63.0]],[[237.78,117.0],[237.79,239.0],[237.8,50.0],[237.81,39.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069851,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,69.0]],[[237.78,117.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888069908,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,63.0]],[[237.78,117.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070027,[[237.77,183.0],[237.76,116.0],[237.75,128.0],[237.74,153.0],[237.73,84.0]],[[237.78,117.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070130,[[237.77,183.0],[237.76,116.0],[237.75,131.0],[237.74,153.0],[237.73,84.0]],[[237.78,117.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070219,[[237.77,211.0],[237.76,116.0],[237.75,131.0],[237.74,159.0],[237.73,96.0]],[[237.78,87.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070290,[[237.77,183.0],[237.76,116.0],[237.75,137.0],[237.74,159.0],[237.73,96.0]],[[237.78,115.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070341,[[237.77,183.0],[237.76,116.0],[237.75,137.0],[237.74,153.0],[237.73,96.0]],[[237.78,117.0],[237.79,239.0],[237.8,51.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070443,[[237.77,183.0],[237.76,116.0],[237.75,137.0],[237.74,153.0],[237.73,96.0]],[[237.78,113.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070491,[[237.77,186.0],[237.76,116.0],[237.75,137.0],[237.74,153.0],[237.73,96.0]],[[237.78,112.0],[237.79,239.0],[237.8,50.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070549,[[237.77,216.0],[237.76,116.0],[237.75,141.0],[237.74,153.0],[237.73,122.0]],[[237.78,82.0],[237.79,230.0],[237.8,46.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070604,[[237.77,216.0],[237.76,117.0],[237.75,141.0],[237.74,160.0],[237.73,122.0]],[[237.78,82.0],[237.79,36.0],[237.8,244.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070656,[[237.77,216.0],[237.76,117.0],[237.75,141.0],[237.74,160.0],[237.73,116.0]],[[237.78,111.0],[237.79,74.0],[237.8,244.0],[237.81,38.0],[237.82,14.0]]]
["binance-futures","SOLUSDT",1731888070708,[[237.77,188.0],[237.76,117.0],[237.75,141.0],[237.74,160.0],[237.73,116.0]],[[237.78,114.0],[237.79,283.0],[237.8,44.0],[237.81,54.0],[237.82,30.0]]]
["binance-futures","SOLUSDT",1731888070759,[[237.77,188.0],[237.76,58.0],[237.75,138.0],[237.74,163.0],[237.73,109.0]],[[237.78,120.0],[237.79,253.0],[237.8,44.0],[237.81,73.0],[237.82,49.0]]]
["binance-futures","SOLUSDT",1731888070812,[[237.8,40.0],[237.79,42.0],[237.78,400.0],[237.77,255.0],[237.76,179.0]],[[237.82,22.0],[237.83,40.0],[237.84,70.0],[237.85,128.0],[237.86,122.0]]]
["binance-futures","SOLUSDT",1731888070863,[[237.81,282.0],[237.8,291.0],[237.79,393.0],[237.78,377.0],[237.77,133.0]],[[237.82,26.0],[237.83,32.0],[237.84,14.0],[237.85,7.0],[237.86,20.0]]]
["binance-futures","SOLUSDT",1731888070914,[[237.81,125.0],[237.8,286.0],[237.79,295.0],[237.78,334.0],[237.77,107.0]],[[237.82,85.0],[237.83,34.0],[237.84,4.0],[237.85,9.0],[237.86,91.0]]]
["binance-futures","SOLUSDT",1731888070965,[[237.81,164.0],[237.8,216.0],[237.79,296.0],[237.78,217.0],[237.77,249.0]],[[237.82,95.0],[237.83,34.0],[237.84,32.0],[237.85,9.0],[237.86,160.0]]]
["binance-futures","SOLUSDT",1731888071016,[[237.81,176.0],[237.8,216.0],[237.79,206.0],[237.78,224.0],[237.77,247.0]],[[237.82,95.0],[237.83,34.0],[237.84,32.0],[237.85,9.0],[237.86,160.0]]]
["binance-futures","SOLUSDT",1731888071065,[[237.81,92.0],[237.8,187.0],[237.79,130.0],[237.78,215.0],[237.77,247.0]],[[237.82,96.0],[237.83,34.0],[237.84,32.0],[237.85,36.0],[237.86,147.0]]]
["binance-futures","SOLUSDT",1731888071118,[[237.81,71.0],[237.8,143.0],[237.79,102.0],[237.78,150.0],[237.77,135.0]],[[237.82,136.0],[237.83,39.0],[237.84,38.0],[237.85,36.0],[237.86,147.0]]]
["binance-futures","SOLUSDT",1731888071171,[[237.81,30.0],[237.8,8.0],[237.79,91.0],[237.78,120.0],[237.77,125.0]],[[237.82,158.0],[237.83,40.0],[237.84,43.0],[237.85,36.0],[237.86,147.0]]]
["binance-futures","SOLUSDT",1731888071222,[[237.81,22.0],[237.8,8.0],[237.79,91.0],[237.78,83.0],[237.77,139.0]],[[237.82,156.0],[237.83,40.0],[237.84,43.0],[237.85,36.0],[237.86,157.0]]]
["binance-futures","SOLUSDT",1731888071271,[[237.81,36.0],[237.8,10.0],[237.79,84.0],[237.78,83.0],[237.77,151.0]],[[237.82,160.0],[237.83,40.0],[237.84,43.0],[237.85,36.0],[237.86,162.0]]]
["binance-futures","SOLUSDT",1731888071325,[[237.81,48.0],[237.8,38.0],[237.79,84.0],[237.78,83.0],[237.77,139.0]],[[237.82,139.0],[237.83,39.0],[237.84,43.0],[237.85,36.0],[237.86,162.0]]]
["binance-futures","SOLUSDT",1731888071378,[[237.81,47.0],[237.8,38.0],[237.79,122.0],[237.78,83.0],[237.77,140.0]],[[237.82,100.0],[237.83,39.0],[237.84,38.0],[237.85,36.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1731888071428,[[237.81,53.0],[237.8,50.0],[237.79,122.0],[237.78,83.0],[237.77,127.0]],[[237.82,100.0],[237.83,39.0],[237.84,32.0],[237.85,36.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1731888071472,[[237.81,47.0],[237.8,50.0],[237.79,122.0],[237.78,83.0],[237.77,127.0]],[[237.82,134.0],[237.83,39.0],[237.84,45.0],[237.85,36.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1731888071535,[[237.81,47.0],[237.8,50.0],[237.79,122.0],[237.78,83.0],[237.77,129.0]],[[237.82,135.0],[237.83,39.0],[237.84,45.0],[237.85,36.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1731888071587,[[237.81,54.0],[237.8,50.0],[237.79,122.0],[237.78,83.0],[237.77,140.0]],[[237.82,135.0],[237.83,39.0],[237.84,32.0],[237.85,36.0],[237.86,163.0]]]
["binance-futures","SOLUSDT",1731888071636,[[237.81,84.0],[237.8,50.0],[237.79,122.0],[237.78,83.0],[237.77,144.0]],[[237.82,121.0],[237.83,39.0],[237.84,32.0],[237.85,36.0],[237.86,158.0]]]
["binance-futures","SOLUSDT",1731888071849,[[237.81,37.0],[237.8,20.0],[237.79,107.0],[237.78,83.0],[237.77,128.0]],[[237.82,134.0],[237.83,39.0],[237.84,45.0],[237.85,36.0],[237.86,159.0]]]
["binance-futures","SOLUSDT",1731888071903,[[237.81,37.0],[237.8,20.0],[237.79,107.0],[237.78,83.0],[237.77,128.0]],[[237.82,134.0],[237.83,39.0],[237.84,45.0],[237.85,36.0],[237.86,159.0]]]
["binance-futures","SOLUSDT",1731888071949,[[237.81,85.0],[237.8,22.0],[237.79,122.0],[237.78,83.0],[237.77,140.0]],[[237.82,134.0],[237.83,39.0],[237.84,32.0],[237.85,36.0],[237.86,159.0]]]
["binance-futures","SOLUSDT",1731888072003,[[237.81,85.0],[237.8,22.0],[237.79,122.0],[237.78,83.0],[237.77,140.0]],[[237.82,134.0],[237.83,39.0],[237.84,32.0],[237.85,36.0],[237.86,158.0]]]
["binance-futures","SOLUSDT",1731888072059,[[237.81,97.0],[237.8,20.0],[237.79,79.0],[237.78,83.0],[237.77,140.0]],[[237.82,555.0],[237.83,39.0],[237.84,38.0],[237.85,37.0],[237.86,158.0]]]
["binance-futures","SOLUSDT",1731888072111,[[237.81,73.0],[237.8,20.0],[237.79,79.0],[237.78,83.0],[237.77,140.0]],[[237.82,555.0],[237.83,39.0],[237.84,54.0],[237.85,53.0],[237.86,169.0]]]
["binance-futures","SOLUSDT",1731888072162,[[237.78,34.0],[237.77,84.0]],[[237.79,335.0],[237.8,145.0],[237.81,299.0],[237.82,525.0],[237.83,60.0]]]
["binance-futures","SOLUSDT",1731888072214,[[237.77,36.0],[237.76,260.0],[237.75,98.0],[237.74,148.0],[237.73,144.0]],[[237.78,263.0],[237.79,133.0],[237.8,146.0],[237.81,275.0],[237.82,522.0]]]
["binance-futures","SOLUSDT",1731888072264,[[237.77,37.0],[237.76,124.0],[237.75,96.0],[237.74,133.0],[237.73,145.0]],[[237.78,240.0],[237.79,134.0],[237.8,146.0],[237.81,275.0],[237.82,530.0]]]
["binance-futures","SOLUSDT",1731888072317,[[237.77,17.0],[237.76,33.0],[237.75,163.0],[237.74,133.0],[237.73,145.0]],[[237.78,228.0],[237.79,134.0],[237.8,152.0],[237.81,276.0],[237.82,535.0]]]
["binance-futures","SOLUSDT",1731888072369,[[237.77,18.0],[237.76,40.0],[237.75,164.0],[237.74,133.0],[237.73,145.0]],[[237.78,229.0],[237.79,134.0],[237.8,152.0],[237.81,276.0],[237.82,540.0]]]
["binance-futures","SOLUSDT",1731888072415,[[237.77,18.0],[237.76,40.0],[237.75,164.0],[237.74,131.0],[237.73,229.0]],[[237.78,229.0],[237.79,134.0],[237.8,152.0],[237.81,275.0],[237.82,540.0]]]
["binance-futures","SOLUSDT",1731888072472,[[237.77,18.0],[237.76,40.0],[237.75,164.0],[237.74,146.0],[237.73,229.0]],[[237.78,233.0],[237.79,134.0],[237.8,152.0],[237.81,276.0],[237.82,540.0]]]
["binance-futures","SOLUSDT",1731888072529,[[237.77,15.0],[237.76,40.0],[237.75,164.0],[237.74,146.0],[237.73,229.0]],[[237.78,233.0],[237.79,134.0],[237.8,147.0],[237.81,275.0],[237.82,540.0]]]
["binance-futures","SOLUSDT",1731888072581,[[237.77,57.0],[237.76,70.0],[237.75,181.0],[237.74,147.0],[237.73,234.0]],[[237.78,118.0],[237.79,118.0],[237.8,141.0],[237.81,260.0],[237.82,524.0]]]
["binance-futures","SOLUSDT",1731888072631,[[237.77,151.0],[237.76,78.0],[237.75,191.0],[237.74,166.0],[237.73,380.0]],[[237.78,79.0],[237.79,49.0],[237.8,118.0],[237.81,224.0],[237.82,504.0]]]
["binance-futures","SOLUSDT",1731888072683,[[237.77,152.0],[237.76,78.0],[237.75,191.0],[237.74,189.0],[237.73,385.0]],[[237.78,76.0],[237.79,49.0],[237.8,59.0],[237.81,224.0],[237.82,504.0]]]
["binance-futures","SOLUSDT",1731888072734,[[237.77,152.0],[237.76,78.0],[237.75,191.0],[237.74,189.0],[237.73,385.0]],[[237.78,76.0],[237.79,34.0],[237.8,59.0],[237.81,224.0],[237.82,504.0]]]
["binance-futures","SOLUSDT",1731888072803,[[237.77,152.0],[237.76,78.0],[237.75,191.0],[237.74,189.0],[237.73,386.0]],[[237.78,48.0],[237.79,34.0],[237.8,59.0],[237.81,224.0],[237.82,505.0]]]
["binance-futures","SOLUSDT",1731888072856,[[237.77,16.0],[237.76,24.0],[237.75,30.0],[237.74,130.0],[237.73,322.0]],[[237.78,298.0],[237.79,35.0],[237.8,198.0],[237.81,224.0],[237.82,512.0]]]
["binance-futures","SOLUSDT",1731888072903,[[237.77,16.0],[237.76,24.0],[237.75,27.0],[237.74,78.0],[237.73,200.0]],[[237.78,254.0],[237.79,59.0],[237.8,107.0],[237.81,295.0],[237.82,577.0]]]
["binance-futures","SOLUSDT",1731888072954,[[237.77,6.0],[237.76,16.0],[237.75,29.0],[237.74,106.0],[237.73,200.0]],[[237.78,234.0],[237.79,50.0],[237.8,107.0],[237.81,421.0],[237.82,636.0]]]
["binance-futures","SOLUSDT",1731888073012,[[237.76,4.0],[237.75,22.0],[237.74,93.0],[237.73,199.0]],[[237.77,428.0],[237.78,165.0],[237.79,50.0],[237.8,126.0],[237.81,408.0]]]
["binance-futures","SOLUSDT",1731888073063,[[237.76,4.0],[237.75,22.0],[237.74,93.0],[237.73,115.0],[237.72,75.0]],[[237.77,428.0],[237.78,165.0],[237.79,49.0],[237.8,126.0],[237.81,406.0]]]
["binance-futures","SOLUSDT",1731888073111,[[237.76,4.0],[237.75,22.0],[237.74,80.0],[237.73,115.0],[237.72,75.0]],[[237.77,415.0],[237.78,162.0],[237.79,49.0],[237.8,126.0],[237.81,406.0]]]
["binance-futures","SOLUSDT",1731888073164,[[237.76,4.0],[237.75,19.0],[237.74,79.0],[237.73,115.0],[237.72,77.0]],[[237.77,415.0],[237.78,162.0],[237.79,50.0],[237.8,126.0],[237.81,407.0]]]
["binance-futures","SOLUSDT",1731888073220,[[237.76,4.0],[237.75,32.0],[237.74,79.0],[237.73,115.0],[237.72,77.0]],[[237.77,344.0],[237.78,161.0],[237.79,51.0],[237.8,107.0],[237.81,451.0]]]
["binance-futures","SOLUSDT",1731888073273,[[237.76,149.0],[237.75,32.0],[237.74,79.0],[237.73,115.0],[237.72,75.0]],[[237.77,305.0],[237.78,136.0],[237.79,51.0],[237.8,92.0],[237.81,373.0]]]
["binance-futures","SOLUSDT",1731888073323,[[237.76,152.0],[237.75,32.0],[237.74,79.0],[237.73,115.0],[237.72,75.0]],[[237.77,309.0],[237.78,77.0],[237.79,43.0],[237.8,92.0],[237.81,373.0]]]
["binance-futures","SOLUSDT",1731888073369,[[237.76,153.0],[237.75,32.0],[237.74,79.0],[237.73,115.0],[237.72,90.0]],[[237.77,314.0],[237.78,76.0],[237.79,43.0],[237.8,92.0],[237.81,332.0]]]
["binance-futures","SOLUSDT",1731888073428,[[237.76,125.0],[237.75,27.0],[237.74,79.0],[237.73,120.0],[237.72,90.0]],[[237.77,303.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,346.0]]]
["binance-futures","SOLUSDT",1731888073473,[[237.76,125.0],[237.75,27.0],[237.74,79.0],[237.73,115.0],[237.72,75.0]],[[237.77,304.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,347.0]]]
["binance-futures","SOLUSDT",1731888073525,[[237.76,125.0],[237.75,23.0],[237.74,79.0],[237.73,115.0],[237.72,75.0]],[[237.77,304.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,372.0]]]
["binance-futures","SOLUSDT",1731888073583,[[237.76,125.0],[237.75,23.0],[237.74,24.0],[237.73,115.0],[237.72,75.0]],[[237.77,310.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,372.0]]]
["binance-futures","SOLUSDT",1731888073631,[[237.76,125.0],[237.75,14.0],[237.74,24.0],[237.73,115.0],[237.72,74.0]],[[237.77,311.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,367.0]]]
["binance-futures","SOLUSDT",1731888073689,[[237.76,123.0],[237.75,14.0],[237.74,24.0],[237.73,111.0],[237.72,74.0]],[[237.77,311.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,367.0]]]
["binance-futures","SOLUSDT",1731888073738,[[237.76,101.0],[237.75,14.0],[237.74,24.0],[237.73,113.0],[237.72,74.0]],[[237.77,332.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,367.0]]]
["binance-futures","SOLUSDT",1731888073792,[[237.76,105.0],[237.75,14.0],[237.74,8.0],[237.73,101.0],[237.72,73.0]],[[237.77,339.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,369.0]]]
["binance-futures","SOLUSDT",1731888073839,[[237.76,105.0],[237.75,14.0],[237.74,22.0],[237.73,101.0],[237.72,73.0]],[[237.77,341.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,369.0]]]
["binance-futures","SOLUSDT",1731888073892,[[237.76,105.0],[237.75,14.0],[237.74,22.0],[237.73,103.0],[237.72,73.0]],[[237.77,335.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,369.0]]]
["binance-futures","SOLUSDT",1731888073945,[[237.76,105.0],[237.75,14.0],[237.74,22.0],[237.73,103.0],[237.72,73.0]],[[237.77,335.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,371.0]]]
["binance-futures","SOLUSDT",1731888074054,[[237.76,105.0],[237.75,14.0],[237.74,22.0],[237.73,103.0],[237.72,73.0]],[[237.77,335.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,370.0]]]
["binance-futures","SOLUSDT",1731888074106,[[237.76,105.0],[237.75,14.0],[237.74,24.0],[237.73,103.0],[237.72,73.0]],[[237.77,355.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,364.0]]]
["binance-futures","SOLUSDT",1731888074156,[[237.76,106.0],[237.75,14.0],[237.74,24.0],[237.73,103.0],[237.72,73.0]],[[237.77,358.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,364.0]]]
["binance-futures","SOLUSDT",1731888074207,[[237.76,112.0],[237.75,14.0],[237.74,24.0],[237.73,103.0],[237.72,73.0]],[[237.77,358.0],[237.78,76.0],[237.79,43.0],[237.8,111.0],[237.81,363.0]]]
["binance-futures","SOLUSDT",1731888074267,[[237.76,112.0],[237.75,14.0],[237.74,24.0],[237.73,103.0],[237.72,73.0]],[[237.77,366.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,364.0]]]
["binance-futures","SOLUSDT",1731888074318,[[237.76,112.0],[237.75,19.0],[237.74,19.0],[237.73,103.0],[237.72,73.0]],[[237.77,354.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,365.0]]]
["binance-futures","SOLUSDT",1731888074376,[[237.76,119.0],[237.75,89.0],[237.74,19.0],[237.73,103.0],[237.72,73.0]],[[237.77,354.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,365.0]]]
["binance-futures","SOLUSDT",1731888074400,[[237.76,119.0],[237.75,89.0],[237.74,19.0],[237.73,103.0],[237.72,73.0]],[[237.77,351.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,331.0]]]
["binance-futures","SOLUSDT",1731888074490,[[237.76,127.0],[237.75,89.0],[237.74,19.0],[237.73,103.0],[237.72,73.0]],[[237.77,355.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,331.0]]]
["binance-futures","SOLUSDT",1731888074545,[[237.76,127.0],[237.75,99.0],[237.74,24.0],[237.73,107.0],[237.72,77.0]],[[237.77,356.0],[237.78,76.0],[237.79,43.0],[237.8,106.0],[237.81,331.0]]]
["binance-futures","SOLUSDT",1731888074602,[[237.75,58.0],[237.74,22.0],[237.73,26.0],[237.72,63.0]],[[237.76,453.0],[237.77,200.0],[237.78,100.0],[237.79,60.0],[237.8,194.0]]]
["binance-futures","SOLUSDT",1731888074652,[[237.75,59.0],[237.74,8.0],[237.73,26.0],[237.72,49.0],[237.71,299.0]],[[237.76,458.0],[237.77,180.0],[237.78,100.0],[237.79,74.0],[237.8,194.0]]]
["binance-futures","SOLUSDT",1731888074705,[[237.75,59.0],[237.74,8.0],[237.73,14.0],[237.72,63.0],[237.71,299.0]],[[237.76,461.0],[237.77,209.0],[237.78,100.0],[237.79,79.0],[237.8,194.0]]]
["binance-futures","SOLUSDT",1731888074755,[[237.75,60.0],[237.74,8.0],[237.73,14.0],[237.72,63.0],[237.71,299.0]],[[237.76,461.0],[237.77,225.0],[237.78,105.0],[237.79,79.0],[237.8,194.0]]]
["binance-futures","SOLUSDT",1731888074807,[[237.75,60.0],[237.74,8.0],[237.73,14.0],[237.72,63.0],[237.71,299.0]],[[237.76,461.0],[237.77,277.0],[237.78,105.0],[237.79,79.0],[237.8,196.0]]]
["binance-futures","SOLUSDT",1731888074865,[[237.75,102.0],[237.74,8.0],[237.73,14.0],[237.72,63.0],[237.71,299.0]],[[237.76,434.0],[237.77,277.0],[237.78,105.0],[237.79,78.0],[237.8,196.0]]]
["binance-futures","SOLUSDT",1731888074916,[[237.75,102.0],[237.74,41.0],[237.73,48.0],[237.72,89.0],[237.71,304.0]],[[237.76,384.0],[237.77,277.0],[237.78,105.0],[237.79,78.0],[237.8,196.0]]]
["binance-futures","SOLUSDT",1731888074965,[[237.75,102.0],[237.74,41.0],[237.73,56.0],[237.72,75.0],[237.71,304.0]],[[237.76,384.0],[237.77,290.0],[237.78,105.0],[237.79,78.0],[237.8,196.0]]]
["binance-futures","SOLUSDT",1731888075018,[[237.75,102.0],[237.74,48.0],[237.73,56.0],[237.72,75.0],[237.71,304.0]],[[237.76,379.0],[237.77,290.0],[237.78,105.0],[237.79,78.0],[237.8,196.0]]]
["binance-futures","SOLUSDT",1731888075070,[[237.74,39.0],[237.73,55.0],[237.72,73.0],[237.71,301.0]],[[237.75,420.0],[237.76,231.0],[237.77,285.0],[237.78,105.0],[237.79,84.0]]]
["binance-futures","SOLUSDT",1731888075122,[[237.74,40.0],[237.73,55.0],[237.72,73.0],[237.71,219.0],[237.7,289.0]],[[237.75,364.0],[237.76,272.0],[237.77,299.0],[237.78,186.0],[237.79,95.0]]]
["binance-futures","SOLUSDT",1731888075168,[[237.74,42.0],[237.73,55.0],[237.72,59.0],[237.71,189.0],[237.7,287.0]],[[237.75,364.0],[237.76,270.0],[237.77,309.0],[237.78,186.0],[237.79,85.0]]]
["binance-futures","SOLUSDT",1731888075225,[[237.74,42.0],[237.73,47.0],[237.72,59.0],[237.71,189.0],[237.7,287.0]],[[237.75,355.0],[237.76,270.0],[237.77,327.0],[237.78,186.0],[237.79,85.0]]]
["binance-futures","SOLUSDT",1731888075274,[[237.74,42.0],[237.73,47.0],[237.72,59.0],[237.71,189.0],[237.7,287.0]],[[237.75,355.0],[237.76,314.0],[237.77,327.0],[237.78,186.0],[237.79,117.0]]]
["binance-futures","SOLUSDT",1731888075321,[[237.74,33.0],[237.73,47.0],[237.72,59.0],[237.71,189.0],[237.7,287.0]],[[237.75,359.0],[237.76,314.0],[237.77,329.0],[237.78,186.0],[237.79,135.0]]]
["binance-futures","SOLUSDT",1731888075382,[[237.71,13.0],[237.7,108.0]],[[237.72,194.0],[237.73,493.0],[237.74,319.0],[237.75,243.0],[237.76,308.0]]]
["binance-futures","SOLUSDT",1731888075433,[[237.71,11.0],[237.7,88.0],[237.69,200.0],[237.68,107.0],[237.67,154.0]],[[237.72,423.0],[237.73,221.0],[237.74,250.0],[237.75,308.0],[237.76,310.0]]]
["binance-futures","SOLUSDT",1731888075483,[[237.71,11.0],[237.7,88.0],[237.69,204.0],[237.68,90.0],[237.67,143.0]],[[237.72,422.0],[237.73,179.0],[237.74,245.0],[237.75,305.0],[237.76,337.0]]]
["binance-futures","SOLUSDT",1731888075535,[[237.71,12.0],[237.7,58.0],[237.69,199.0],[237.68,90.0],[237.67,63.0]],[[237.72,429.0],[237.73,179.0],[237.74,243.0],[237.75,300.0],[237.76,337.0]]]
["binance-futures","SOLUSDT",1731888075585,[[237.71,12.0],[237.7,57.0],[237.69,192.0],[237.68,80.0],[237.67,76.0]],[[237.72,431.0],[237.73,179.0],[237.74,369.0],[237.75,302.0],[237.76,332.0]]]
["binance-futures","SOLUSDT",1731888075630,[[237.71,9.0],[237.7,57.0],[237.69,188.0],[237.68,80.0],[237.67,76.0]],[[237.72,431.0],[237.73,197.0],[237.74,369.0],[237.75,312.0],[237.76,328.0]]]
["binance-futures","SOLUSDT",1731888075689,[[237.7,56.0],[237.69,188.0],[237.68,80.0],[237.67,57.0]],[[237.71,447.0],[237.72,201.0],[237.73,194.0],[237.74,364.0],[237.75,314.0]]]
["binance-futures","SOLUSDT",1731888075743,[[237.7,56.0],[237.69,180.0],[237.68,78.0],[237.67,57.0],[237.66,175.0]],[[237.71,448.0],[237.72,186.0],[237.73,194.0],[237.74,363.0],[237.75,306.0]]]
["binance-futures","SOLUSDT",1731888075779,[[237.7,59.0],[237.69,189.0],[237.68,78.0],[237.67,57.0],[237.66,187.0]],[[237.71,449.0],[237.72,186.0],[237.73,194.0],[237.74,363.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888075845,[[237.7,59.0],[237.69,180.0],[237.68,80.0],[237.67,62.0],[237.66,187.0]],[[237.71,397.0],[237.72,181.0],[237.73,194.0],[237.74,373.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888075899,[[237.7,59.0],[237.69,180.0],[237.68,80.0],[237.67,62.0],[237.66,175.0]],[[237.71,397.0],[237.72,181.0],[237.73,194.0],[237.74,372.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888075946,[[237.7,59.0],[237.69,191.0],[237.68,80.0],[237.67,62.0],[237.66,187.0]],[[237.71,398.0],[237.72,181.0],[237.73,194.0],[237.74,372.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888076002,[[237.7,59.0],[237.69,191.0],[237.68,80.0],[237.67,62.0],[237.66,175.0]],[[237.71,398.0],[237.72,181.0],[237.73,194.0],[237.74,372.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888076050,[[237.7,59.0],[237.69,191.0],[237.68,80.0],[237.67,62.0],[237.66,187.0]],[[237.71,398.0],[237.72,181.0],[237.73,199.0],[237.74,368.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888076104,[[237.7,56.0],[237.69,180.0],[237.68,80.0],[237.67,62.0],[237.66,175.0]],[[237.71,394.0],[237.72,187.0],[237.73,199.0],[237.74,369.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888076150,[[237.7,56.0],[237.69,180.0],[237.68,80.0],[237.67,62.0],[237.66,187.0]],[[237.71,400.0],[237.72,187.0],[237.73,199.0],[237.74,368.0],[237.75,307.0]]]
["binance-futures","SOLUSDT",1731888076210,[[237.7,57.0],[237.69,180.0],[237.68,80.0],[237.67,62.0],[237.66,187.0]],[[237.71,400.0],[237.72,187.0],[237.73,199.0],[237.74,368.0],[237.75,315.0]]]
["binance-futures","SOLUSDT",1731888076264,[[237.7,57.0],[237.69,191.0],[237.68,80.0],[237.67,62.0],[237.66,176.0]],[[237.71,367.0],[237.72,187.0],[237.73,199.0],[237.74,365.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076315,[[237.7,60.0],[237.69,191.0],[237.68,80.0],[237.67,62.0],[237.66,176.0]],[[237.71,366.0],[237.72,187.0],[237.73,199.0],[237.74,365.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076370,[[237.7,180.0],[237.69,195.0],[237.68,80.0],[237.67,69.0],[237.66,188.0]],[[237.71,274.0],[237.72,111.0],[237.73,183.0],[237.74,301.0],[237.75,300.0]]]
["binance-futures","SOLUSDT",1731888076422,[[237.7,180.0],[237.69,195.0],[237.68,80.0],[237.67,69.0],[237.66,176.0]],[[237.71,264.0],[237.72,111.0],[237.73,165.0],[237.74,281.0],[237.75,190.0]]]
["binance-futures","SOLUSDT",1731888076472,[[237.7,69.0],[237.69,195.0],[237.68,83.0],[237.67,62.0],[237.66,186.0]],[[237.71,268.0],[237.72,111.0],[237.73,149.0],[237.74,155.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076524,[[237.7,60.0],[237.69,195.0],[237.68,83.0],[237.67,62.0],[237.66,186.0]],[[237.71,275.0],[237.72,105.0],[237.73,123.0],[237.74,155.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076601,[[237.7,60.0],[237.69,195.0],[237.68,83.0],[237.67,62.0],[237.66,180.0]],[[237.71,275.0],[237.72,105.0],[237.73,123.0],[237.74,155.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076676,[[237.7,60.0],[237.69,195.0],[237.68,83.0],[237.67,62.0],[237.66,180.0]],[[237.71,277.0],[237.72,105.0],[237.73,123.0],[237.74,154.0],[237.75,316.0]]]
["binance-futures","SOLUSDT",1731888076735,[[237.69,2.0],[237.68,78.0],[237.67,44.0],[237.66,175.0]],[[237.7,240.0],[237.71,125.0],[237.72,111.0],[237.73,135.0],[237.74,185.0]]]
["binance-futures","SOLUSDT",1731888076785,[[237.68,73.0],[237.67,44.0],[237.66,156.0],[237.65,83.0],[237.64,210.0]],[[237.69,240.0],[237.7,159.0],[237.71,118.0],[237.72,112.0],[237.73,135.0]]]
["binance-futures","SOLUSDT",1731888076838,[[237.68,3.0],[237.67,40.0],[237.66,144.0],[237.65,66.0],[237.64,213.0]],[[237.69,227.0],[237.7,159.0],[237.71,117.0],[237.72,117.0],[237.73,200.0]]]
["binance-futures","SOLUSDT",1731888076889,[[237.68,3.0],[237.67,32.0],[237.66,144.0],[237.65,56.0],[237.64,212.0]],[[237.69,242.0],[237.7,157.0],[237.71,103.0],[237.72,128.0],[237.73,200.0]]]
["binance-futures","SOLUSDT",1731888076943,[[237.68,3.0],[237.67,17.0],[237.66,5.0],[237.65,54.0],[237.64,131.0]],[[237.69,246.0],[237.7,157.0],[237.71,103.0],[237.72,124.0],[237.73,204.0]]]
["binance-futures","SOLUSDT",1731888076994,[[237.68,3.0],[237.67,17.0],[237.66,7.0],[237.65,189.0],[237.64,145.0]],[[237.69,249.0],[237.7,157.0],[237.71,103.0],[237.72,124.0],[237.73,204.0]]]
["binance-futures","SOLUSDT",1731888077042,[[237.68,3.0],[237.67,17.0],[237.66,31.0],[237.65,172.0],[237.64,145.0]],[[237.69,253.0],[237.7,157.0],[237.71,103.0],[237.72,123.0],[237.73,206.0]]]
["binance-futures","SOLUSDT",1731888077098,[[237.68,3.0],[237.67,17.0],[237.66,31.0],[237.65,172.0],[237.64,145.0]],[[237.69,271.0],[237.7,183.0],[237.71,133.0],[237.72,136.0],[237.73,220.0]]]
["binance-futures","SOLUSDT",1731888077142,[[237.68,3.0],[237.67,17.0],[237.66,31.0],[237.65,172.0],[237.64,134.0]],[[237.69,271.0],[237.7,183.0],[237.71,143.0],[237.72,136.0],[237.73,220.0]]]
["binance-futures","SOLUSDT",1731888077204,[[237.68,3.0],[237.67,17.0],[237.66,31.0],[237.65,172.0],[237.64,134.0]],[[237.69,271.0],[237.7,183.0],[237.71,143.0],[237.72,136.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1731888077249,[[237.68,3.0],[237.67,22.0],[237.66,31.0],[237.65,172.0],[237.64,134.0]],[[237.69,271.0],[237.7,183.0],[237.71,143.0],[237.72,136.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1731888077362,[[237.68,3.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,129.0]],[[237.69,270.0],[237.7,205.0],[237.71,144.0],[237.72,136.0],[237.73,219.0]]]
["binance-futures","SOLUSDT",1731888077400,[[237.68,5.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,129.0]],[[237.69,272.0],[237.7,219.0],[237.71,144.0],[237.72,98.0],[237.73,222.0]]]
["binance-futures","SOLUSDT",1731888077451,[[237.68,5.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,145.0]],[[237.69,272.0],[237.7,221.0],[237.71,144.0],[237.72,98.0],[237.73,222.0]]]
["binance-futures","SOLUSDT",1731888077502,[[237.68,7.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,145.0]],[[237.69,272.0],[237.7,221.0],[237.71,144.0],[237.72,98.0],[237.73,222.0]]]
["binance-futures","SOLUSDT",1731888077553,[[237.68,7.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,145.0]],[[237.69,272.0],[237.7,219.0],[237.71,144.0],[237.72,98.0],[237.73,223.0]]]
["binance-futures","SOLUSDT",1731888077619,[[237.68,7.0],[237.67,17.0],[237.66,31.0],[237.65,177.0],[237.64,145.0]],[[237.69,272.0],[237.7,197.0],[237.71,144.0],[237.72,98.0],[237.73,223.0]]]
["binance-futures","SOLUSDT",1731888077672,[[237.68,122.0],[237.67,21.0],[237.66,59.0],[237.65,189.0],[237.64,273.0]],[[237.69,165.0],[237.7,175.0],[237.71,114.0],[237.72,69.0],[237.73,131.0]]]
["binance-futures","SOLUSDT",1731888077726,[[237.68,122.0],[237.67,26.0],[237.66,59.0],[237.65,203.0],[237.64,256.0]],[[237.69,162.0],[237.7,156.0],[237.71,96.0],[237.72,58.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1731888077776,[[237.68,122.0],[237.67,26.0],[237.66,59.0],[237.65,203.0],[237.64,256.0]],[[237.69,155.0],[237.7,156.0],[237.71,96.0],[237.72,57.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1731888077822,[[237.68,157.0],[237.67,26.0],[237.66,59.0],[237.65,203.0],[237.64,256.0]],[[237.69,120.0],[237.7,96.0],[237.71,96.0],[237.72,57.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1731888077882,[[237.68,157.0],[237.67,26.0],[237.66,74.0],[237.65,203.0],[237.64,256.0]],[[237.69,113.0],[237.7,96.0],[237.71,96.0],[237.72,57.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1731888077929,[[237.68,157.0],[237.67,26.0],[237.66,74.0],[237.65,203.0],[237.64,256.0]],[[237.69,111.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,121.0]]]
["binance-futures","SOLUSDT",1731888077986,[[237.68,157.0],[237.67,26.0],[237.66,59.0],[237.65,203.0],[237.64,256.0]],[[237.69,118.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,121.0]]]
["binance-futures","SOLUSDT",1731888078042,[[237.68,120.0],[237.67,26.0],[237.66,59.0],[237.65,203.0],[237.64,144.0]],[[237.69,122.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,137.0]]]
["binance-futures","SOLUSDT",1731888078088,[[237.68,145.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,181.0]],[[237.69,120.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,137.0]]]
["binance-futures","SOLUSDT",1731888078142,[[237.68,143.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,174.0]],[[237.69,122.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,137.0]]]
["binance-futures","SOLUSDT",1731888078199,[[237.68,144.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,174.0]],[[237.69,122.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,137.0]]]
["binance-futures","SOLUSDT",1731888078244,[[237.68,52.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,160.0]],[[237.69,122.0],[237.7,91.0],[237.71,96.0],[237.72,62.0],[237.73,137.0]]]
["binance-futures","SOLUSDT",1731888078299,[[237.68,71.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,144.0]],[[237.69,121.0],[237.7,91.0],[237.71,101.0],[237.72,57.0],[237.73,150.0]]]
["binance-futures","SOLUSDT",1731888078320,[[237.68,57.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,144.0]],[[237.69,121.0],[237.7,91.0],[237.71,101.0],[237.72,57.0],[237.73,150.0]]]
["binance-futures","SOLUSDT",1731888078409,[[237.68,36.0],[237.67,26.0],[237.66,59.0],[237.65,189.0],[237.64,144.0]],[[237.69,121.0],[237.7,107.0],[237.71,117.0],[237.72,73.0],[237.73,150.0]]]
["binance-futures","SOLUSDT",1731888078455,[[237.68,30.0],[237.67,24.0],[237.66,31.0],[237.65,189.0],[237.64,144.0]],[[237.69,121.0],[237.7,107.0],[237.71,117.0],[237.72,73.0],[237.73,153.0]]]
["binance-futures","SOLUSDT",1731888078515,[[237.68,28.0],[237.67,19.0],[237.66,31.0],[237.65,189.0],[237.64,147.0]],[[237.69,125.0],[237.7,107.0],[237.71,130.0],[237.72,86.0],[237.73,168.0]]]
["binance-futures","SOLUSDT",1731888078565,[[237.68,29.0],[237.67,19.0],[237.66,31.0],[237.65,189.0],[237.64,147.0]],[[237.69,125.0],[237.7,107.0],[237.71,130.0],[237.72,86.0],[237.73,170.0]]]
["binance-futures","SOLUSDT",1731888078574,[[237.68,32.0],[237.67,19.0],[237.66,31.0],[237.65,189.0],[237.64,147.0]],[[237.69,127.0],[237.7,107.0],[237.71,130.0],[237.72,86.0],[237.73,172.0]]]
["binance-futures","SOLUSDT",1731888078706,[[237.68,32.0],[237.67,19.0],[237.66,31.0],[237.65,190.0],[237.64,147.0]],[[237.69,127.0],[237.7,107.0],[237.71,130.0],[237.72,86.0],[237.73,174.0]]]
["binance-futures","SOLUSDT",1731888078775,[[237.68,143.0],[237.67,49.0],[237.66,59.0],[237.65,192.0],[237.64,165.0]],[[237.69,114.0],[237.7,91.0],[237.71,101.0],[237.72,57.0],[237.73,158.0]]]
["binance-futures","SOLUSDT",1731888078826,[[237.68,143.0],[237.67,54.0],[237.66,64.0],[237.65,192.0],[237.64,165.0]],[[237.69,75.0],[237.7,91.0],[237.71,101.0],[237.72,57.0],[237.73,140.0]]]
["binance-futures","SOLUSDT",1731888078876,[[237.68,143.0],[237.67,54.0],[237.66,64.0],[237.65,192.0],[237.64,165.0]],[[237.69,73.0],[237.7,91.0],[237.71,95.0],[237.72,57.0],[237.73,123.0]]]
["binance-futures","SOLUSDT",1731888078928,[[237.68,144.0],[237.67,54.0],[237.66,70.0],[237.65,192.0],[237.64,277.0]],[[237.69,75.0],[237.7,91.0],[237.71,108.0],[237.72,57.0],[237.73,121.0]]]
["binance-futures","SOLUSDT",1731888078945,[[237.68,144.0],[237.67,54.0],[237.66,70.0],[237.65,207.0],[237.64,148.0]],[[237.69,75.0],[237.7,91.0],[237.71,108.0],[237.72,57.0],[237.73,121.0]]]
["binance-futures","SOLUSDT",1731888079010,[[237.68,144.0],[237.67,54.0],[237.66,70.0],[237.65,192.0],[237.64,178.0]],[[237.69,75.0],[237.7,91.0],[237.71,108.0],[237.72,57.0],[237.73,121.0]]]
["binance-futures","SOLUSDT",1731888079085,[[237.7,33.0],[237.69,116.0],[237.68,158.0],[237.67,54.0],[237.66,85.0]],[[237.71,63.0],[237.72,29.0],[237.73,93.0],[237.74,233.0],[237.76,412.0]]]
["binance-futures","SOLUSDT",1731888079136,[[237.71,328.0],[237.7,249.0],[237.69,224.0],[237.68,178.0],[237.67,278.0]],[[237.72,88.0],[237.73,25.0],[237.74,97.0],[237.75,119.0],[237.76,441.0]]]
["binance-futures","SOLUSDT",1731888079186,[[237.71,161.0],[237.7,204.0],[237.69,182.0],[237.68,199.0],[237.67,271.0]],[[237.72,128.0],[237.73,10.0],[237.74,41.0],[237.75,118.0],[237.76,441.0]]]
["binance-futures","SOLUSDT",1731888079238,[[237.71,2.0],[237.7,2.0],[237.69,22.0],[237.68,144.0],[237.67,115.0]],[[237.72,140.0],[237.73,9.0],[237.74,47.0],[237.75,134.0],[237.76,464.0]]]
["binance-futures","SOLUSDT",1731888079290,[[237.69,2.0],[237.68,38.0],[237.67,19.0]],[[237.7,92.0],[237.71,408.0],[237.72,218.0],[237.73,25.0],[237.74,63.0]]]
["binance-futures","SOLUSDT",1731888079341,[[237.69,1.0],[237.68,38.0],[237.67,19.0],[237.66,20.0],[237.65,163.0]],[[237.7,309.0],[237.71,250.0],[237.72,179.0],[237.73,42.0],[237.74,160.0]]]
["binance-futures","SOLUSDT",1731888079392,[[237.69,1.0],[237.68,32.0],[237.67,49.0],[237.66,9.0],[237.65,180.0]],[[237.7,326.0],[237.71,254.0],[237.72,199.0],[237.73,60.0],[237.74,164.0]]]
["binance-futures","SOLUSDT",1731888079443,[[237.68,30.0],[237.67,21.0],[237.66,58.0],[237.65,180.0]],[[237.69,377.0],[237.7,206.0],[237.71,251.0],[237.72,199.0],[237.73,60.0]]]
["binance-futures","SOLUSDT",1731888079492,[[237.68,53.0],[237.67,54.0],[237.66,58.0],[237.65,185.0],[237.64,148.0]],[[237.69,334.0],[237.7,202.0],[237.71,250.0],[237.72,189.0],[237.73,68.0]]]
["binance-futures","SOLUSDT",1731888079547,[[237.72,418.0],[237.71,209.0],[237.7,152.0],[237.69,315.0],[237.68,223.0]],[[237.73,24.0],[237.74,31.0],[237.75,116.0],[237.76,227.0],[237.77,254.0]]]
["binance-futures","SOLUSDT",1731888079598,[[237.72,326.0],[237.71,167.0],[237.7,212.0],[237.69,349.0],[237.68,275.0]],[[237.73,43.0],[237.74,41.0],[237.75,78.0],[237.76,226.0],[237.77,244.0]]]
["binance-futures","SOLUSDT",1731888079649,[[237.75,99.0],[237.74,283.0],[237.73,214.0],[237.72,132.0],[237.71,288.0]],[[237.76,217.0],[237.77,213.0],[237.78,36.0],[237.79,60.0],[237.8,261.0]]]
["binance-futures","SOLUSDT",1731888079699,[[237.75,340.0],[237.74,219.0],[237.73,135.0],[237.72,147.0],[237.71,303.0]],[[237.76,175.0],[237.77,192.0],[237.78,24.0],[237.79,43.0],[237.8,57.0]]]
["binance-futures","SOLUSDT",1731888079751,[[237.75,288.0],[237.74,181.0],[237.73,128.0],[237.72,211.0],[237.71,303.0]],[[237.76,176.0],[237.77,189.0],[237.78,24.0],[237.79,14.0],[237.8,75.0]]]
["binance-futures","SOLUSDT",1731888079802,[[237.75,288.0],[237.74,181.0],[237.73,138.0],[237.72,211.0],[237.71,313.0]],[[237.76,179.0],[237.77,191.0],[237.78,19.0],[237.79,14.0],[237.8,75.0]]]
["binance-futures","SOLUSDT",1731888079856,[[237.75,288.0],[237.74,181.0],[237.73,133.0],[237.72,211.0],[237.71,309.0]],[[237.76,178.0],[237.77,191.0],[237.78,19.0],[237.79,14.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888079908,[[237.75,287.0],[237.74,186.0],[237.73,133.0],[237.72,205.0],[237.71,300.0]],[[237.76,191.0],[237.77,187.0],[237.78,19.0],[237.79,19.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888079956,[[237.75,287.0],[237.74,183.0],[237.73,133.0],[237.72,198.0],[237.71,303.0]],[[237.76,187.0],[237.77,187.0],[237.78,19.0],[237.79,19.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888080010,[[237.75,292.0],[237.74,178.0],[237.73,133.0],[237.72,198.0],[237.71,303.0]],[[237.76,187.0],[237.77,187.0],[237.78,19.0],[237.79,19.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888080060,[[237.75,316.0],[237.74,178.0],[237.73,259.0],[237.72,198.0],[237.71,303.0]],[[237.76,187.0],[237.77,187.0],[237.78,19.0],[237.79,19.0],[237.8,99.0]]]
["binance-futures","SOLUSDT",1731888080115,[[237.77,541.0],[237.76,251.0],[237.75,150.0],[237.74,208.0],[237.73,306.0]],[[237.78,5.0],[237.79,15.0],[237.8,80.0],[237.81,111.0],[237.82,519.0]]]
["binance-futures","SOLUSDT",1731888080166,[[237.78,217.0],[237.77,275.0],[237.76,218.0],[237.75,150.0],[237.74,275.0]],[[237.79,38.0],[237.8,32.0],[237.81,113.0],[237.82,462.0],[237.83,27.0]]]
["binance-futures","SOLUSDT",1731888080218,[[237.78,176.0],[237.77,266.0],[237.76,321.0],[237.75,162.0],[237.74,276.0]],[[237.79,40.0],[237.8,37.0],[237.81,111.0],[237.82,446.0],[237.83,34.0]]]
["binance-futures","SOLUSDT",1731888080271,[[237.78,187.0],[237.77,266.0],[237.76,209.0],[237.75,274.0],[237.74,276.0]],[[237.79,43.0],[237.8,36.0],[237.81,111.0],[237.82,446.0],[237.83,39.0]]]
["binance-futures","SOLUSDT",1731888080324,[[237.78,195.0],[237.77,258.0],[237.76,209.0],[237.75,274.0],[237.74,278.0]],[[237.79,43.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080376,[[237.78,195.0],[237.77,258.0],[237.76,209.0],[237.75,274.0],[237.74,278.0]],[[237.79,44.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080427,[[237.78,193.0],[237.77,258.0],[237.76,214.0],[237.75,274.0],[237.74,278.0]],[[237.79,45.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080476,[[237.78,195.0],[237.77,258.0],[237.76,212.0],[237.75,274.0],[237.74,278.0]],[[237.79,45.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080516,[[237.78,195.0],[237.77,258.0],[237.76,212.0],[237.75,274.0],[237.74,362.0]],[[237.79,45.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080579,[[237.78,195.0],[237.77,258.0],[237.76,212.0],[237.75,274.0],[237.74,362.0]],[[237.79,46.0],[237.8,31.0],[237.81,111.0],[237.82,445.0],[237.83,32.0]]]
["binance-futures","SOLUSDT",1731888080738,[[237.78,202.0],[237.77,258.0],[237.76,228.0],[237.75,274.0],[237.74,363.0]],[[237.79,11.0],[237.8,31.0],[237.81,109.0],[237.82,445.0],[237.83,33.0]]]
["binance-futures","SOLUSDT",1731888080795,[[237.78,199.0],[237.77,258.0],[237.76,228.0],[237.75,275.0],[237.74,351.0]],[[237.79,14.0],[237.8,31.0],[237.81,109.0],[237.82,444.0],[237.83,28.0]]]
["binance-futures","SOLUSDT",1731888080844,[[237.78,192.0],[237.77,258.0],[237.76,228.0],[237.75,275.0],[237.74,351.0]],[[237.79,20.0],[237.8,31.0],[237.81,109.0],[237.82,444.0],[237.83,28.0]]]
["binance-futures","SOLUSDT",1731888080901,[[237.78,192.0],[237.77,258.0],[237.76,228.0],[237.75,292.0],[237.74,359.0]],[[237.79,20.0],[237.8,31.0],[237.81,109.0],[237.82,444.0],[237.83,28.0]]]
["binance-futures","SOLUSDT",1731888080954,[[237.78,190.0],[237.77,258.0],[237.76,228.0],[237.75,292.0],[237.74,359.0]],[[237.79,20.0],[237.8,31.0],[237.81,109.0],[237.82,444.0],[237.83,28.0]]]
["binance-futures","SOLUSDT",1731888081006,[[237.78,197.0],[237.77,258.0],[237.76,228.0],[237.75,292.0],[237.74,359.0]],[[237.79,20.0],[237.8,31.0],[237.81,109.0],[237.82,444.0],[237.83,28.0]]]
["binance-futures","SOLUSDT",1731888081057,[[237.85,65.0],[237.84,30.0],[237.83,30.0],[237.82,150.0],[237.81,328.0]],[[237.86,82.0],[237.87,283.0],[237.88,102.0],[237.89,50.0],[237.9,185.0]]]
["binance-futures","SOLUSDT",1731888081108,[[237.85,95.0],[237.84,30.0],[237.83,55.0],[237.82,178.0],[237.81,467.0]],[[237.86,132.0],[237.87,280.0],[237.88,12.0],[237.89,33.0],[237.9,153.0]]]
["binance-futures","SOLUSDT",1731888081158,[[237.85,116.0],[237.84,39.0],[237.83,73.0],[237.82,173.0],[237.81,477.0]],[[237.86,30.0],[237.87,282.0],[237.88,35.0],[237.89,33.0],[237.9,150.0]]]
["binance-futures","SOLUSDT",1731888081212,[],[[237.77,156.0],[237.78,133.0],[237.79,80.0],[237.8,218.0],[237.81,253.0]]]
["binance-futures","SOLUSDT",1731888081263,[[237.76,106.0],[237.74,5.0],[237.73,9.0],[237.72,54.0],[237.71,58.0]],[[237.77,121.0],[237.78,137.0],[237.79,140.0],[237.8,193.0],[237.81,274.0]]]
["binance-futures","SOLUSDT",1731888081314,[[237.76,133.0],[237.75,2.0],[237.74,8.0],[237.73,208.0],[237.72,196.0]],[[237.77,45.0],[237.78,45.0],[237.79,113.0],[237.8,192.0],[237.81,274.0]]]
["binance-futures","SOLUSDT",1731888081363,[[237.77,157.0],[237.76,38.0],[237.75,2.0],[237.74,35.0],[237.73,229.0]],[[237.78,22.0],[237.79,103.0],[237.8,122.0],[237.81,145.0],[237.82,190.0]]]
["binance-futures","SOLUSDT",1731888081418,[[237.8,258.0],[237.79,26.0],[237.78,103.0],[237.77,59.0],[237.76,53.0]],[[237.81,100.0],[237.82,118.0],[237.83,230.0],[237.84,221.0],[237.85,255.0]]]
["binance-futures","SOLUSDT",1731888081465,[[237.8,154.0],[237.79,14.0],[237.78,77.0],[237.77,58.0],[237.76,109.0]],[[237.81,151.0],[237.82,115.0],[237.83,205.0],[237.84,221.0],[237.85,226.0]]]
["binance-futures","SOLUSDT",1731888081519,[],[[237.76,54.0],[237.77,29.0],[237.78,138.0],[237.79,120.0],[237.8,313.0]]]
["binance-futures","SOLUSDT",1731888081574,[[237.75,132.0],[237.74,87.0],[237.73,243.0],[237.72,47.0],[237.71,221.0]],[[237.76,4.0],[237.77,29.0],[237.78,126.0],[237.79,179.0],[237.8,313.0]]]
["binance-futures","SOLUSDT",1731888081625,[[237.75,137.0],[237.74,72.0],[237.73,240.0],[237.72,47.0],[237.71,290.0]],[[237.76,7.0],[237.77,45.0],[237.78,148.0],[237.79,180.0],[237.8,313.0]]]
["binance-futures","SOLUSDT",1731888081673,[[237.75,137.0],[237.74,67.0],[237.73,233.0],[237.72,47.0],[237.71,222.0]],[[237.76,7.0],[237.77,45.0],[237.78,148.0],[237.79,138.0],[237.8,313.0]]]
["binance-futures","SOLUSDT",1731888081729,[[237.79,169.0],[237.78,12.0],[237.77,20.0],[237.76,505.0],[237.75,15.0]],[[237.8,3.0],[237.81,109.0],[237.82,79.0],[237.83,160.0],[237.84,179.0]]]
["binance-futures","SOLUSDT",1731888081780,[[237.8,98.0],[237.79,77.0],[237.78,3.0],[237.77,195.0],[237.76,381.0]],[[237.81,85.0],[237.82,79.0],[237.83,158.0],[237.84,158.0],[237.85,105.0]]]
["binance-futures","SOLUSDT",1731888081831,[],[[237.76,128.0],[237.77,83.0],[237.78,140.0],[237.79,170.0],[237.8,299.0]]]
["binance-futures","SOLUSDT",1731888081882,[[237.69,63.0],[237.68,108.0],[237.67,194.0],[237.66,222.0],[237.65,239.0]],[[237.7,92.0],[237.71,32.0],[237.72,119.0],[237.73,91.0],[237.74,6.0]]]
["binance-futures","SOLUSDT",1731888081933,[[237.69,104.0],[237.68,136.0],[237.67,195.0],[237.66,223.0],[237.65,237.0]],[[237.7,70.0],[237.71,32.0],[237.72,123.0],[237.73,91.0],[237.74,82.0]]]
["binance-futures","SOLUSDT",1731888081985,[[237.7,176.0],[237.69,71.0],[237.68,113.0],[237.67,97.0],[237.66,241.0]],[[237.71,4.0],[237.72,46.0],[237.73,103.0],[237.74,29.0],[237.75,126.0]]]
["binance-futures","SOLUSDT",1731888082031,[[237.7,179.0],[237.69,72.0],[237.68,99.0],[237.67,223.0],[237.66,241.0]],[[237.71,7.0],[237.72,75.0],[237.73,91.0],[237.74,29.0],[237.75,126.0]]]
["binance-futures","SOLUSDT",1731888082086,[[237.7,40.0],[237.69,93.0],[237.68,86.0],[237.67,224.0],[237.66,126.0]],[[237.71,185.0],[237.72,75.0],[237.73,92.0],[237.74,26.0],[237.75,131.0]]]
["binance-futures","SOLUSDT",1731888082137,[[237.7,40.0],[237.69,78.0],[237.68,86.0],[237.67,207.0],[237.66,125.0]],[[237.71,189.0],[237.72,75.0],[237.73,92.0],[237.74,26.0],[237.75,131.0]]]
["binance-futures","SOLUSDT",1731888082188,[[237.7,45.0],[237.69,78.0],[237.68,86.0],[237.67,209.0],[237.66,126.0]],[[237.71,196.0],[237.72,81.0],[237.73,108.0],[237.74,27.0],[237.75,133.0]]]
["binance-futures","SOLUSDT",1731888082240,[[237.7,35.0],[237.69,78.0],[237.68,86.0],[237.67,209.0],[237.66,126.0]],[[237.71,196.0],[237.72,81.0],[237.73,108.0],[237.74,27.0],[237.75,133.0]]]
["binance-futures","SOLUSDT",1731888082294,[[237.67,23.0],[237.66,99.0]],[[237.68,74.0],[237.69,339.0],[237.7,195.0],[237.71,191.0],[237.72,60.0]]]
["binance-futures","SOLUSDT",1731888082345,[[237.67,85.0],[237.66,78.0],[237.65,99.0],[237.64,33.0],[237.63,80.0]],[[237.68,88.0],[237.69,139.0],[237.7,183.0],[237.71,185.0],[237.72,68.0]]]
["binance-futures","SOLUSDT",1731888082396,[[237.67,87.0],[237.66,78.0],[237.65,99.0],[237.64,33.0],[237.63,80.0]],[[237.68,43.0],[237.69,97.0],[237.7,159.0],[237.71,179.0],[237.72,46.0]]]
["binance-futures","SOLUSDT",1731888082448,[[237.67,88.0],[237.66,81.0],[237.65,99.0],[237.64,33.0],[237.63,95.0]],[[237.68,56.0],[237.69,119.0],[237.7,155.0],[237.71,169.0],[237.72,50.0]]]
["binance-futures","SOLUSDT",1731888082498,[[237.67,97.0],[237.66,81.0],[237.65,240.0],[237.64,274.0],[237.63,223.0]],[[237.68,27.0],[237.69,119.0],[237.7,120.0],[237.71,169.0],[237.72,60.0]]]
["binance-futures","SOLUSDT",1731888082544,[[237.67,104.0],[237.66,103.0],[237.65,279.0],[237.64,297.0],[237.63,186.0]],[[237.68,31.0],[237.69,6.0],[237.7,124.0],[237.71,176.0],[237.72,60.0]]]
["binance-futures","SOLUSDT",1731888082598,[[237.67,104.0],[237.66,103.0],[237.65,279.0],[237.64,297.0],[237.63,187.0]],[[237.68,30.0],[237.69,34.0],[237.7,108.0],[237.71,176.0],[237.72,60.0]]]
["binance-futures","SOLUSDT",1731888082655,[[237.67,97.0],[237.66,103.0],[237.65,279.0],[237.64,297.0],[237.63,184.0]],[[237.68,22.0],[237.69,34.0],[237.7,108.0],[237.71,176.0],[237.72,60.0]]]
["binance-futures","SOLUSDT",1731888082705,[[237.67,97.0],[237.66,103.0],[237.65,285.0],[237.64,297.0],[237.63,184.0]],[[237.68,32.0],[237.69,34.0],[237.7,108.0],[237.71,176.0],[237.72,102.0]]]
["binance-futures","SOLUSDT",1731888082756,[[237.67,96.0],[237.66,100.0],[237.65,270.0],[237.64,298.0],[237.63,168.0]],[[237.68,61.0],[237.69,49.0],[237.7,108.0],[237.71,185.0],[237.72,102.0]]]
["binance-futures","SOLUSDT",1731888082802,[[237.67,80.0],[237.66,100.0],[237.65,272.0],[237.64,47.0],[237.63,280.0]],[[237.68,131.0],[237.69,49.0],[237.7,128.0],[237.71,180.0],[237.72,102.0]]]
["binance-futures","SOLUSDT",1731888082867,[[237.67,102.0],[237.66,100.0],[237.65,233.0],[237.64,65.0],[237.63,177.0]],[[237.68,136.0],[237.69,49.0],[237.7,124.0],[237.71,183.0],[237.72,103.0]]]
["binance-futures","SOLUSDT",1731888082919,[[237.67,93.0],[237.66,100.0],[237.65,233.0],[237.64,49.0],[237.63,177.0]],[[237.68,81.0],[237.69,49.0],[237.7,124.0],[237.71,183.0],[237.72,103.0]]]
["binance-futures","SOLUSDT",1731888082956,[[237.67,93.0],[237.66,100.0],[237.65,234.0],[237.64,49.0],[237.63,189.0]],[[237.68,74.0],[237.69,49.0],[237.7,124.0],[237.71,183.0],[237.72,103.0]]]
["binance-futures","SOLUSDT",1731888083024,[[237.67,79.0],[237.66,93.0],[237.65,234.0],[237.64,47.0],[237.63,79.0]],[[237.68,153.0],[237.69,49.0],[237.7,124.0],[237.71,183.0],[237.72,93.0]]]
["binance-futures","SOLUSDT",1731888083077,[[237.67,101.0],[237.66,93.0],[237.65,234.0],[237.64,39.0],[237.63,79.0]],[[237.68,155.0],[237.69,34.0],[237.7,101.0],[237.71,168.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083123,[[237.67,103.0],[237.66,94.0],[237.65,234.0],[237.64,39.0],[237.63,79.0]],[[237.68,163.0],[237.69,34.0],[237.7,105.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083174,[[237.67,103.0],[237.66,94.0],[237.65,234.0],[237.64,39.0],[237.63,92.0]],[[237.68,163.0],[237.69,34.0],[237.7,105.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083235,[[237.67,71.0],[237.66,61.0],[237.65,237.0],[237.64,39.0],[237.63,92.0]],[[237.68,167.0],[237.69,46.0],[237.7,124.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083285,[[237.67,83.0],[237.66,97.0],[237.65,237.0],[237.64,39.0],[237.63,92.0]],[[237.68,167.0],[237.69,46.0],[237.7,124.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083304,[[237.67,83.0],[237.66,97.0],[237.65,237.0],[237.64,35.0],[237.63,92.0]],[[237.68,167.0],[237.69,46.0],[237.7,124.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083391,[[237.67,79.0],[237.66,97.0],[237.65,234.0],[237.64,35.0],[237.63,92.0]],[[237.68,168.0],[237.69,46.0],[237.7,124.0],[237.71,183.0],[237.72,115.0]]]
["binance-futures","SOLUSDT",1731888083443,[[237.67,98.0],[237.66,97.0],[237.65,254.0],[237.64,30.0],[237.63,93.0]],[[237.68,101.0],[237.69,34.0],[237.7,86.0],[237.71,183.0],[237.72,97.0]]]
["binance-futures","SOLUSDT",1731888083486,[[237.67,105.0],[237.66,97.0],[237.65,254.0],[237.64,30.0],[237.63,93.0]],[[237.68,101.0],[237.69,34.0],[237.7,86.0],[237.71,193.0],[237.72,97.0]]]
["binance-futures","SOLUSDT",1731888083531,[[237.67,106.0],[237.66,97.0],[237.65,254.0],[237.64,30.0],[237.63,93.0]],[[237.68,101.0],[237.69,43.0],[237.7,105.0],[237.71,193.0],[237.72,93.0]]]
["binance-futures","SOLUSDT",1731888083599,[[237.67,98.0],[237.66,97.0],[237.65,239.0],[237.64,30.0],[237.63,92.0]],[[237.68,101.0],[237.69,43.0],[237.7,132.0],[237.71,193.0],[237.72,93.0]]]
["binance-futures","SOLUSDT",1731888083649,[[237.67,98.0],[237.66,97.0],[237.65,239.0],[237.64,30.0],[237.63,93.0]],[[237.68,8.0],[237.69,49.0],[237.7,132.0],[237.71,193.0],[237.72,93.0]]]
["binance-futures","SOLUSDT",1731888083700,[[237.68,163.0],[237.67,85.0],[237.66,122.0],[237.65,234.0],[237.64,272.0]],[[237.69,32.0],[237.7,108.0],[237.71,183.0],[237.72,102.0],[237.73,94.0]]]
["binance-futures","SOLUSDT",1731888083738,[[237.68,164.0],[237.67,85.0],[237.66,122.0],[237.65,268.0],[237.64,312.0]],[[237.69,32.0],[237.7,108.0],[237.71,183.0],[237.72,60.0],[237.73,94.0]]]
["binance-futures","SOLUSDT",1731888083800,[[237.68,164.0],[237.67,85.0],[237.66,123.0],[237.65,268.0],[237.64,311.0]],[[237.69,32.0],[237.7,108.0],[237.71,175.0],[237.72,60.0],[237.73,94.0]]]
["binance-futures","SOLUSDT",1731888083856,[[237.67,108.0],[237.66,98.0],[237.65,141.0],[237.64,42.0]],[[237.68,216.0],[237.69,115.0],[237.7,108.0],[237.71,190.0],[237.72,73.0]]]
["binance-futures","SOLUSDT",1731888083908,[[237.67,17.0],[237.66,77.0],[237.65,107.0],[237.64,30.0],[237.63,93.0]],[[237.68,223.0],[237.69,115.0],[237.7,108.0],[237.71,190.0],[237.72,77.0]]]
["binance-futures","SOLUSDT",1731888083948,[[237.67,18.0],[237.66,77.0],[237.65,107.0],[237.64,34.0],[237.63,91.0]],[[237.68,225.0],[237.69,115.0],[237.7,108.0],[237.71,190.0],[237.72,85.0]]]
["binance-futures","SOLUSDT",1731888084010,[[237.67,25.0],[237.66,77.0],[237.65,107.0],[237.64,34.0],[237.63,80.0]],[[237.68,227.0],[237.69,115.0],[237.7,108.0],[237.71,180.0],[237.72,85.0]]]
["binance-futures","SOLUSDT",1731888084062,[[237.67,1.0],[237.66,72.0],[237.65,101.0],[237.64,34.0],[237.63,80.0]],[[237.68,230.0],[237.69,115.0],[237.7,108.0],[237.71,180.0],[237.72,85.0]]]
["binance-futures","SOLUSDT",1731888084112,[[237.66,1.0],[237.65,87.0],[237.64,29.0],[237.63,55.0]],[[237.67,351.0],[237.68,165.0],[237.69,135.0],[237.7,118.0],[237.71,166.0]]]
["binance-futures","SOLUSDT",1731888084166,[[237.65,38.0],[237.64,6.0],[237.63,61.0],[237.62,87.0],[237.61,237.0]],[[237.66,160.0],[237.67,146.0],[237.68,161.0],[237.69,132.0],[237.7,119.0]]]
["binance-futures","SOLUSDT",1731888084219,[[237.65,16.0],[237.64,6.0],[237.63,34.0],[237.62,87.0],[237.61,225.0]],[[237.66,160.0],[237.67,144.0],[237.68,161.0],[237.69,134.0],[237.7,119.0]]]
["binance-futures","SOLUSDT",1731888084265,[[237.65,5.0],[237.64,6.0],[237.63,19.0],[237.62,88.0],[237.61,225.0]],[[237.66,163.0],[237.67,144.0],[237.68,166.0],[237.69,134.0],[237.7,119.0]]]
["binance-futures","SOLUSDT",1731888084323,[[237.64,12.0],[237.63,3.0],[237.62,74.0],[237.61,197.0]],[[237.65,395.0],[237.66,166.0],[237.67,144.0],[237.68,209.0],[237.69,167.0]]]
["binance-futures","SOLUSDT",1731888084374,[[237.63,2.0],[237.62,46.0],[237.61,186.0],[237.6,337.0],[237.59,230.0]],[[237.64,202.0],[237.65,385.0],[237.66,122.0],[237.67,144.0],[237.68,272.0]]]
["binance-futures","SOLUSDT",1731888084425,[[237.62,41.0],[237.61,74.0],[237.6,146.0],[237.59,227.0]],[[237.63,298.0],[237.64,240.0],[237.65,225.0],[237.66,137.0],[237.67,159.0]]]
["binance-futures","SOLUSDT",1731888084476,[[237.62,115.0],[237.61,20.0],[237.6,141.0],[237.59,217.0],[237.58,202.0]],[[237.63,34.0],[237.64,147.0],[237.65,200.0],[237.66,123.0],[237.67,287.0]]]
["binance-futures","SOLUSDT",1731888084526,[[237.62,123.0],[237.61,20.0],[237.6,136.0],[237.59,237.0],[237.58,179.0]],[[237.63,64.0],[237.64,146.0],[237.65,200.0],[237.66,135.0],[237.67,287.0]]]
["binance-futures","SOLUSDT",1731888084577,[[237.62,123.0],[237.61,20.0],[237.6,136.0],[237.59,253.0],[237.58,178.0]],[[237.63,69.0],[237.64,145.0],[237.65,202.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084628,[[237.62,105.0],[237.61,20.0],[237.6,141.0],[237.59,253.0],[237.58,262.0]],[[237.63,119.0],[237.64,145.0],[237.65,198.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084681,[[237.62,43.0],[237.61,20.0],[237.6,121.0],[237.59,243.0],[237.58,199.0]],[[237.63,130.0],[237.64,145.0],[237.65,213.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084734,[[237.62,42.0],[237.61,16.0],[237.6,121.0],[237.59,256.0],[237.58,204.0]],[[237.63,131.0],[237.64,145.0],[237.65,199.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084784,[[237.62,28.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,204.0]],[[237.63,140.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084823,[[237.62,28.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,204.0]],[[237.63,151.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084884,[[237.62,39.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,204.0]],[[237.63,149.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,285.0]]]
["binance-futures","SOLUSDT",1731888084945,[[237.62,39.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,206.0]],[[237.63,142.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,286.0]]]
["binance-futures","SOLUSDT",1731888084994,[[237.62,39.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,206.0]],[[237.63,143.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,286.0]]]
["binance-futures","SOLUSDT",1731888085045,[[237.62,39.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,206.0]],[[237.63,153.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,286.0]]]
["binance-futures","SOLUSDT",1731888085096,[[237.62,39.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,207.0]],[[237.63,154.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,286.0]]]
["binance-futures","SOLUSDT",1731888085150,[[237.62,36.0],[237.61,14.0],[237.6,121.0],[237.59,257.0],[237.58,206.0]],[[237.63,136.0],[237.64,145.0],[237.65,214.0],[237.66,135.0],[237.67,286.0]]]
["binance-futures","SOLUSDT",1731888085202,[[237.6,27.0],[237.59,245.0],[237.58,100.0]],[[237.61,308.0],[237.62,189.0],[237.63,157.0],[237.64,192.0],[237.65,285.0]]]
["binance-futures","SOLUSDT",1731888085253,[[237.59,37.0],[237.58,88.0],[237.57,171.0],[237.56,53.0],[237.55,211.0]],[[237.6,395.0],[237.61,179.0],[237.62,184.0],[237.63,173.0],[237.64,193.0]]]
["binance-futures","SOLUSDT",1731888085302,[[237.58,80.0],[237.57,14.0],[237.56,36.0],[237.55,212.0]],[[237.59,250.0],[237.6,265.0],[237.61,167.0],[237.62,207.0],[237.63,168.0]]]
["binance-futures","SOLUSDT",1731888085355,[[237.58,75.0],[237.57,4.0],[237.56,36.0],[237.55,126.0],[237.54,228.0]],[[237.59,251.0],[237.6,233.0],[237.61,167.0],[237.62,207.0],[237.63,168.0]]]
["binance-futures","SOLUSDT",1731888085406,[[237.58,60.0],[237.57,3.0],[237.56,29.0],[237.55,125.0],[237.54,228.0]],[[237.59,263.0],[237.6,233.0],[237.61,168.0],[237.62,207.0],[237.63,170.0]]]
["binance-futures","SOLUSDT",1731888085458,[[237.58,60.0],[237.57,3.0],[237.56,29.0],[237.55,125.0],[237.54,228.0]],[[237.59,244.0],[237.6,233.0],[237.61,169.0],[237.62,207.0],[237.63,170.0]]]
["binance-futures","SOLUSDT",1731888085508,[[237.58,61.0],[237.57,3.0],[237.56,29.0],[237.55,125.0],[237.54,228.0]],[[237.59,236.0],[237.6,233.0],[237.61,169.0],[237.62,201.0],[237.63,170.0]]]
["binance-futures","SOLUSDT",1731888085555,[[237.58,61.0],[237.57,3.0],[237.56,29.0],[237.55,125.0],[237.54,228.0]],[[237.59,232.0],[237.6,233.0],[237.61,169.0],[237.62,201.0],[237.63,170.0]]]
["binance-futures","SOLUSDT",1731888085611,[[237.58,63.0],[237.57,8.0],[237.56,23.0],[237.55,127.0],[237.54,113.0]],[[237.59,234.0],[237.6,233.0],[237.61,169.0],[237.62,201.0],[237.63,171.0]]]
["binance-futures","SOLUSDT",1731888085661,[[237.58,63.0],[237.57,8.0],[237.56,23.0],[237.55,103.0],[237.54,143.0]],[[237.59,234.0],[237.6,234.0],[237.61,169.0],[237.62,201.0],[237.63,173.0]]]
["binance-futures","SOLUSDT",1731888085714,[[237.56,17.0],[237.55,22.0],[237.54,106.0]],[[237.57,150.0],[237.58,368.0],[237.59,145.0],[237.6,215.0],[237.61,232.0]]]
["binance-futures","SOLUSDT",1731888085766,[[237.56,9.0],[237.55,9.0],[237.54,103.0],[237.53,262.0],[237.52,253.0]],[[237.57,257.0],[237.58,115.0],[237.59,152.0],[237.6,233.0],[237.61,235.0]]]
["binance-futures","SOLUSDT",1731888085818,[[237.56,9.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,254.0]],[[237.57,257.0],[237.58,115.0],[237.59,276.0],[237.6,233.0],[237.61,235.0]]]
["binance-futures","SOLUSDT",1731888085863,[[237.56,10.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,252.0]],[[237.57,258.0],[237.58,129.0],[237.59,263.0],[237.6,233.0],[237.61,235.0]]]
["binance-futures","SOLUSDT",1731888085922,[[237.56,10.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,252.0]],[[237.57,259.0],[237.58,127.0],[237.59,263.0],[237.6,233.0],[237.61,235.0]]]
["binance-futures","SOLUSDT",1731888085958,[[237.56,8.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,267.0]],[[237.57,260.0],[237.58,127.0],[237.59,263.0],[237.6,233.0],[237.61,242.0]]]
["binance-futures","SOLUSDT",1731888086024,[[237.56,8.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,262.0]],[[237.57,263.0],[237.58,127.0],[237.59,263.0],[237.6,233.0],[237.61,242.0]]]
["binance-futures","SOLUSDT",1731888086076,[[237.56,9.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,262.0]],[[237.57,248.0],[237.58,127.0],[237.59,263.0],[237.6,233.0],[237.61,242.0]]]
["binance-futures","SOLUSDT",1731888086129,[[237.56,9.0],[237.55,16.0],[237.54,103.0],[237.53,262.0],[237.52,260.0]],[[237.57,249.0],[237.58,127.0],[237.59,263.0],[237.6,233.0],[237.61,242.0]]]
["binance-futures","SOLUSDT",1731888086181,[[237.56,121.0],[237.55,15.0],[237.54,104.0],[237.53,263.0],[237.52,262.0]],[[237.57,233.0],[237.58,127.0],[237.59,263.0],[237.6,215.0],[237.61,217.0]]]
["binance-futures","SOLUSDT",1731888086234,[[237.56,121.0],[237.55,15.0],[237.54,104.0],[237.53,262.0],[237.52,263.0]],[[237.57,233.0],[237.58,127.0],[237.59,263.0],[237.6,215.0],[237.61,219.0]]]
["binance-futures","SOLUSDT",1731888086286,[[237.53,3.0],[237.52,9.0]],[[237.54,401.0],[237.55,143.0],[237.56,189.0],[237.57,240.0],[237.58,100.0]]]
["binance-futures","SOLUSDT",1731888086336,[[237.53,3.0],[237.52,9.0],[237.5,23.0],[237.49,141.0],[237.48,49.0]],[[237.54,406.0],[237.55,144.0],[237.56,189.0],[237.57,239.0],[237.58,104.0]]]
["binance-futures","SOLUSDT",1731888086387,[[237.53,25.0],[237.52,7.0],[237.51,7.0],[237.5,40.0],[237.49,147.0]],[[237.54,367.0],[237.55,149.0],[237.56,189.0],[237.57,167.0],[237.58,105.0]]]
["binance-futures","SOLUSDT",1731888086437,[[237.53,25.0],[237.52,7.0],[237.51,5.0],[237.5,29.0],[237.49,147.0]],[[237.54,367.0],[237.55,149.0],[237.56,170.0],[237.57,163.0],[237.58,123.0]]]
["binance-futures","SOLUSDT",1731888086490,[[237.52,5.0],[237.51,3.0],[237.5,30.0],[237.49,144.0]],[[237.53,246.0],[237.54,144.0],[237.55,164.0],[237.56,170.0],[237.57,148.0]]]
["binance-futures","SOLUSDT",1731888086540,[[237.52,90.0],[237.51,3.0],[237.5,25.0],[237.49,144.0],[237.48,64.0]],[[237.53,194.0],[237.54,130.0],[237.55,164.0],[237.56,170.0],[237.57,148.0]]]
["binance-futures","SOLUSDT",1731888086580,[[237.52,91.0],[237.51,3.0],[237.5,25.0],[237.49,144.0],[237.48,64.0]],[[237.53,196.0],[237.54,129.0],[237.55,164.0],[237.56,170.0],[237.57,149.0]]]
["binance-futures","SOLUSDT",1731888086640,[[237.52,91.0],[237.51,3.0],[237.5,25.0],[237.49,144.0],[237.48,64.0]],[[237.53,197.0],[237.54,129.0],[237.55,165.0],[237.56,166.0],[237.57,149.0]]]
["binance-futures","SOLUSDT",1731888086747,[[237.52,69.0],[237.51,3.0],[237.5,20.0],[237.49,144.0],[237.48,54.0]],[[237.53,196.0],[237.54,129.0],[237.55,165.0],[237.56,166.0],[237.57,149.0]]]
["binance-futures","SOLUSDT",1731888086799,[[237.52,6.0],[237.51,3.0],[237.5,18.0],[237.49,13.0],[237.48,180.0]],[[237.53,197.0],[237.54,129.0],[237.55,177.0],[237.56,166.0],[237.57,153.0]]]
["binance-futures","SOLUSDT",1731888086846,[[237.52,6.0],[237.51,3.0],[237.5,3.0],[237.49,42.0],[237.48,160.0]],[[237.53,198.0],[237.54,262.0],[237.55,177.0],[237.56,166.0],[237.57,155.0]]]
["binance-futures","SOLUSDT",1731888086901,[[237.49,68.0],[237.48,18.0]],[[237.5,232.0],[237.51,164.0],[237.52,177.0],[237.53,170.0],[237.54,240.0]]]
["binance-futures","SOLUSDT",1731888086953,[[237.49,54.0],[237.48,18.0],[237.47,117.0],[237.46,47.0],[237.45,241.0]],[[237.5,232.0],[237.51,141.0],[237.52,177.0],[237.53,168.0],[237.54,250.0]]]
["binance-futures","SOLUSDT",1731888087005,[[237.49,22.0],[237.48,18.0],[237.47,117.0],[237.46,47.0],[237.45,246.0]],[[237.5,233.0],[237.51,140.0],[237.52,180.0],[237.53,168.0],[237.54,250.0]]]
["binance-futures","SOLUSDT",1731888087056,[[237.48,17.0],[237.47,21.0],[237.46,42.0],[237.45,246.0]],[[237.49,387.0],[237.5,219.0],[237.51,165.0],[237.52,180.0],[237.53,144.0]]]
["binance-futures","SOLUSDT",1731888087102,[[237.47,71.0],[237.46,36.0],[237.45,103.0],[237.44,272.0],[237.43,222.0]],[[237.48,218.0],[237.49,136.0],[237.5,118.0],[237.51,144.0],[237.52,176.0]]]
["binance-futures","SOLUSDT",1731888087150,[[237.47,71.0],[237.46,20.0],[237.45,103.0],[237.44,272.0],[237.43,222.0]],[[237.48,252.0],[237.49,129.0],[237.5,118.0],[237.51,144.0],[237.52,175.0]]]
["binance-futures","SOLUSDT",1731888087210,[[237.47,55.0],[237.46,15.0],[237.45,57.0],[237.44,267.0],[237.43,222.0]],[[237.48,236.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,176.0]]]
["binance-futures","SOLUSDT",1731888087255,[[237.47,32.0],[237.46,8.0],[237.45,57.0],[237.44,267.0],[237.43,222.0]],[[237.48,236.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,174.0]]]
["binance-futures","SOLUSDT",1731888087301,[[237.47,31.0],[237.46,8.0],[237.45,57.0],[237.44,267.0],[237.43,222.0]],[[237.48,236.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,181.0]]]
["binance-futures","SOLUSDT",1731888087413,[[237.47,82.0],[237.46,8.0],[237.45,57.0],[237.44,267.0],[237.43,222.0]],[[237.48,239.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087471,[[237.47,84.0],[237.46,8.0],[237.45,57.0],[237.44,267.0],[237.43,228.0]],[[237.48,234.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087513,[[237.47,87.0],[237.46,8.0],[237.45,57.0],[237.44,267.0],[237.43,228.0]],[[237.48,234.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087571,[[237.47,87.0],[237.46,10.0],[237.45,57.0],[237.44,284.0],[237.43,228.0]],[[237.48,234.0],[237.49,129.0],[237.5,118.0],[237.51,134.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087622,[[237.47,107.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,223.0]],[[237.48,122.0],[237.49,129.0],[237.5,118.0],[237.51,119.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087683,[[237.47,106.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,226.0]],[[237.48,129.0],[237.49,129.0],[237.5,133.0],[237.51,119.0],[237.52,182.0]]]
["binance-futures","SOLUSDT",1731888087732,[[237.47,106.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,225.0]],[[237.48,129.0],[237.49,129.0],[237.5,133.0],[237.51,119.0],[237.52,182.0]]]
["binance-futures","SOLUSDT",1731888087782,[[237.47,106.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,225.0]],[[237.48,129.0],[237.49,131.0],[237.5,133.0],[237.51,119.0],[237.52,182.0]]]
["binance-futures","SOLUSDT",1731888087841,[[237.47,95.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,225.0]],[[237.48,129.0],[237.49,131.0],[237.5,133.0],[237.51,119.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888087923,[[237.47,95.0],[237.46,10.0],[237.45,57.0],[237.44,289.0],[237.43,225.0]],[[237.48,131.0],[237.49,131.0],[237.5,133.0],[237.51,119.0],[237.52,183.0]]]
["binance-futures","SOLUSDT",1731888088002,[[237.49,223.0],[237.48,230.0],[237.47,125.0],[237.46,127.0],[237.45,232.0]],[[237.5,32.0],[237.51,94.0],[237.52,102.0],[237.53,172.0],[237.54,252.0]]]
["binance-futures","SOLUSDT",1731888088050,[[237.49,137.0],[237.48,104.0],[237.47,140.0],[237.46,44.0],[237.45,249.0]],[[237.5,204.0],[237.51,106.0],[237.52,131.0],[237.53,172.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088105,[[237.49,152.0],[237.48,94.0],[237.47,132.0],[237.46,44.0],[237.45,249.0]],[[237.5,202.0],[237.51,108.0],[237.52,131.0],[237.53,172.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088157,[[237.49,91.0],[237.48,94.0],[237.47,132.0],[237.46,44.0],[237.45,249.0]],[[237.5,203.0],[237.51,108.0],[237.52,131.0],[237.53,172.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088204,[[237.49,91.0],[237.48,94.0],[237.47,132.0],[237.46,44.0],[237.45,251.0]],[[237.5,203.0],[237.51,108.0],[237.52,145.0],[237.53,130.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088260,[[237.49,105.0],[237.48,94.0],[237.47,132.0],[237.46,49.0],[237.45,251.0]],[[237.5,203.0],[237.51,113.0],[237.52,138.0],[237.53,130.0],[237.54,250.0]]]
["binance-futures","SOLUSDT",1731888088338,[[237.49,97.0],[237.48,94.0],[237.47,125.0],[237.46,49.0],[237.45,251.0]],[[237.5,206.0],[237.51,113.0],[237.52,138.0],[237.53,130.0],[237.54,250.0]]]
["binance-futures","SOLUSDT",1731888088415,[[237.49,95.0],[237.48,94.0],[237.47,125.0],[237.46,49.0],[237.45,251.0]],[[237.5,206.0],[237.51,113.0],[237.52,136.0],[237.53,130.0],[237.54,250.0]]]
["binance-futures","SOLUSDT",1731888088469,[[237.49,95.0],[237.48,94.0],[237.47,125.0],[237.46,50.0],[237.45,250.0]],[[237.5,207.0],[237.51,113.0],[237.52,134.0],[237.53,135.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088522,[[237.49,95.0],[237.48,94.0],[237.47,236.0],[237.46,49.0],[237.45,141.0]],[[237.5,209.0],[237.51,113.0],[237.52,134.0],[237.53,135.0],[237.54,245.0]]]
["binance-futures","SOLUSDT",1731888088572,[[237.51,262.0],[237.5,319.0],[237.49,128.0],[237.48,251.0],[237.47,173.0]],[[237.52,16.0],[237.53,35.0],[237.54,77.0],[237.55,130.0],[237.56,179.0]]]
["binance-futures","SOLUSDT",1731888088626,[[237.52,278.0],[237.51,145.0],[237.5,198.0],[237.49,165.0],[237.48,298.0]],[[237.53,11.0],[237.54,19.0],[237.55,123.0],[237.56,151.0],[237.57,121.0]]]
["binance-futures","SOLUSDT",1731888088672,[[237.52,287.0],[237.51,132.0],[237.5,228.0],[237.49,229.0],[237.48,301.0]],[[237.53,10.0],[237.54,20.0],[237.55,86.0],[237.56,104.0],[237.57,117.0]]]
["binance-futures","SOLUSDT",1731888088727,[[237.52,266.0],[237.51,132.0],[237.5,228.0],[237.49,229.0],[237.48,301.0]],[[237.53,12.0],[237.54,33.0],[237.55,108.0],[237.56,104.0],[237.57,117.0]]]
["binance-futures","SOLUSDT",1731888088780,[[237.52,136.0],[237.51,243.0],[237.5,211.0],[237.49,199.0],[237.48,354.0]],[[237.53,52.0],[237.54,45.0],[237.55,123.0],[237.56,104.0],[237.57,122.0]]]
["binance-futures","SOLUSDT",1731888088833,[[237.52,35.0],[237.51,131.0],[237.5,308.0],[237.49,199.0],[237.48,354.0]],[[237.53,72.0],[237.54,45.0],[237.55,123.0],[237.56,104.0],[237.57,122.0]]]
["binance-futures","SOLUSDT",1731888088884,[[237.52,55.0],[237.51,90.0],[237.5,196.0],[237.49,251.0],[237.48,354.0]],[[237.53,65.0],[237.54,45.0],[237.55,123.0],[237.56,104.0],[237.57,122.0]]]
["binance-futures","SOLUSDT",1731888088935,[[237.52,59.0],[237.51,55.0],[237.5,135.0],[237.49,139.0],[237.48,466.0]],[[237.53,128.0],[237.54,45.0],[237.55,123.0],[237.56,109.0],[237.57,117.0]]]
["binance-futures","SOLUSDT",1731888088987,[[237.51,22.0],[237.5,78.0],[237.49,166.0],[237.48,321.0]],[[237.52,141.0],[237.53,111.0],[237.54,45.0],[237.55,123.0],[237.56,229.0]]]
["binance-futures","SOLUSDT",1731888089038,[[237.51,22.0],[237.5,76.0],[237.49,134.0],[237.48,319.0],[237.47,163.0]],[[237.52,141.0],[237.53,111.0],[237.54,45.0],[237.55,138.0],[237.56,229.0]]]
["binance-futures","SOLUSDT",1731888089089,[[237.49,51.0],[237.48,93.0],[237.47,162.0]],[[237.5,151.0],[237.51,104.0],[237.52,81.0],[237.53,126.0],[237.54,72.0]]]
["binance-futures","SOLUSDT",1731888089140,[[237.49,39.0],[237.48,93.0],[237.47,140.0],[237.46,53.0],[237.45,268.0]],[[237.5,151.0],[237.51,104.0],[237.52,81.0],[237.53,126.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089182,[[237.49,140.0],[237.48,93.0],[237.47,145.0],[237.46,53.0],[237.45,267.0]],[[237.5,152.0],[237.51,104.0],[237.52,81.0],[237.53,126.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089245,[[237.49,140.0],[237.48,95.0],[237.47,146.0],[237.46,53.0],[237.45,267.0]],[[237.5,128.0],[237.51,104.0],[237.52,81.0],[237.53,126.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089296,[[237.49,148.0],[237.48,95.0],[237.47,161.0],[237.46,53.0],[237.45,277.0]],[[237.5,121.0],[237.51,104.0],[237.52,81.0],[237.53,111.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089347,[[237.49,141.0],[237.48,95.0],[237.47,161.0],[237.46,53.0],[237.45,277.0]],[[237.5,122.0],[237.51,104.0],[237.52,81.0],[237.53,111.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089401,[[237.49,148.0],[237.48,95.0],[237.47,161.0],[237.46,53.0],[237.45,277.0]],[[237.5,123.0],[237.51,104.0],[237.52,81.0],[237.53,111.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089451,[[237.49,141.0],[237.48,95.0],[237.47,268.0],[237.46,53.0],[237.45,165.0]],[[237.5,124.0],[237.51,104.0],[237.52,96.0],[237.53,111.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089501,[[237.49,141.0],[237.48,114.0],[237.47,268.0],[237.46,36.0],[237.45,162.0]],[[237.5,124.0],[237.51,104.0],[237.52,81.0],[237.53,111.0],[237.54,98.0]]]
["binance-futures","SOLUSDT",1731888089612,[[237.51,295.0],[237.5,304.0],[237.49,153.0],[237.48,123.0],[237.47,135.0]],[[237.52,65.0],[237.53,54.0],[237.54,71.0],[237.55,165.0],[237.56,113.0]]]
["binance-futures","SOLUSDT",1731888089662,[[237.51,295.0],[237.5,230.0],[237.49,153.0],[237.48,100.0],[237.47,149.0]],[[237.52,65.0],[237.53,54.0],[237.54,52.0],[237.55,108.0],[237.56,113.0]]]
["binance-futures","SOLUSDT",1731888089716,[[237.51,295.0],[237.5,220.0],[237.49,153.0],[237.48,100.0],[237.47,150.0]],[[237.52,50.0],[237.53,49.0],[237.54,45.0],[237.55,108.0],[237.56,106.0]]]
["binance-futures","SOLUSDT",1731888089770,[[237.51,295.0],[237.5,220.0],[237.49,153.0],[237.48,95.0],[237.47,150.0]],[[237.52,50.0],[237.53,49.0],[237.54,45.0],[237.55,108.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888089821,[[237.51,295.0],[237.5,108.0],[237.49,270.0],[237.48,95.0],[237.47,149.0]],[[237.52,52.0],[237.53,49.0],[237.54,45.0],[237.55,113.0],[237.56,106.0]]]
["binance-futures","SOLUSDT",1731888089869,[[237.51,295.0],[237.5,124.0],[237.49,270.0],[237.48,95.0],[237.47,149.0]],[[237.52,52.0],[237.53,49.0],[237.54,45.0],[237.55,113.0],[237.56,106.0]]]
["binance-futures","SOLUSDT",1731888089924,[[237.51,295.0],[237.5,124.0],[237.49,156.0],[237.48,207.0],[237.47,149.0]],[[237.52,79.0],[237.53,49.0],[237.54,45.0],[237.55,113.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888089974,[[237.51,238.0],[237.5,108.0],[237.49,171.0],[237.48,207.0],[237.47,150.0]],[[237.52,95.0],[237.53,49.0],[237.54,45.0],[237.55,113.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888090031,[[237.51,238.0],[237.5,108.0],[237.49,170.0],[237.48,207.0],[237.47,151.0]],[[237.52,102.0],[237.53,54.0],[237.54,60.0],[237.55,113.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888090100,[[237.51,241.0],[237.5,108.0],[237.49,170.0],[237.48,207.0],[237.47,151.0]],[[237.52,103.0],[237.53,54.0],[237.54,60.0],[237.55,113.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888090153,[[237.51,232.0],[237.5,108.0],[237.49,170.0],[237.48,207.0],[237.47,147.0]],[[237.52,103.0],[237.53,54.0],[237.54,60.0],[237.55,113.0],[237.56,115.0]]]
["binance-futures","SOLUSDT",1731888090177,[[237.51,227.0],[237.5,106.0],[237.49,171.0],[237.48,207.0],[237.47,150.0]],[[237.52,103.0],[237.53,54.0],[237.54,60.0],[237.55,113.0],[237.56,116.0]]]
["binance-futures","SOLUSDT",1731888090256,[[237.51,218.0],[237.5,106.0],[237.49,171.0],[237.48,207.0],[237.47,150.0]],[[237.52,103.0],[237.53,54.0],[237.54,60.0],[237.55,113.0],[237.56,116.0]]]
["binance-futures","SOLUSDT",1731888090310,[[237.51,23.0],[237.5,2.0],[237.49,40.0],[237.48,95.0],[237.47,149.0]],[[237.52,142.0],[237.53,54.0],[237.54,67.0],[237.55,237.0],[237.56,114.0]]]
["binance-futures","SOLUSDT",1731888090357,[[237.51,23.0],[237.5,2.0],[237.49,24.0],[237.48,221.0],[237.47,176.0]],[[237.52,142.0],[237.53,69.0],[237.54,221.0],[237.55,252.0],[237.56,139.0]]]
["binance-futures","SOLUSDT",1731888090413,[[237.51,55.0],[237.5,2.0],[237.49,44.0],[237.48,221.0],[237.47,147.0]],[[237.52,132.0],[237.53,95.0],[237.54,95.0],[237.55,252.0],[237.56,140.0]]]
["binance-futures","SOLUSDT",1731888090459,[[237.51,21.0],[237.5,7.0],[237.49,44.0],[237.48,222.0],[237.47,147.0]],[[237.52,133.0],[237.53,79.0],[237.54,95.0],[237.55,252.0],[237.56,140.0]]]
["binance-futures","SOLUSDT",1731888090514,[[237.49,6.0],[237.48,2.0],[237.47,71.0]],[[237.5,337.0],[237.51,188.0],[237.52,134.0],[237.53,91.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731888090565,[[237.47,51.0],[237.46,7.0],[237.45,58.0],[237.44,274.0],[237.43,174.0]],[[237.48,367.0],[237.49,243.0],[237.5,241.0],[237.51,217.0],[237.52,210.0]]]
["binance-futures","SOLUSDT",1731888090617,[[237.47,31.0],[237.46,7.0],[237.45,44.0],[237.44,261.0],[237.43,113.0]],[[237.48,369.0],[237.49,221.0],[237.5,242.0],[237.51,229.0],[237.52,212.0]]]
["binance-futures","SOLUSDT",1731888090670,[[237.47,27.0],[237.46,7.0],[237.45,44.0],[237.44,105.0],[237.43,108.0]],[[237.48,343.0],[237.49,214.0],[237.5,259.0],[237.51,229.0],[237.52,199.0]]]
["binance-futures","SOLUSDT",1731888090722,[[237.47,27.0],[237.46,7.0],[237.45,20.0],[237.44,101.0],[237.43,108.0]],[[237.48,343.0],[237.49,215.0],[237.5,259.0],[237.51,230.0],[237.52,192.0]]]
["binance-futures","SOLUSDT",1731888090770,[[237.47,27.0],[237.46,7.0],[237.45,20.0],[237.44,101.0],[237.43,108.0]],[[237.48,344.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,192.0]]]
["binance-futures","SOLUSDT",1731888090815,[[237.47,27.0],[237.46,7.0],[237.45,20.0],[237.44,101.0],[237.43,108.0]],[[237.48,345.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,194.0]]]
["binance-futures","SOLUSDT",1731888090866,[[237.47,27.0],[237.46,7.0],[237.45,20.0],[237.44,101.0],[237.43,108.0]],[[237.48,347.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,194.0]]]
["binance-futures","SOLUSDT",1731888090982,[[237.47,27.0],[237.46,7.0],[237.45,22.0],[237.44,101.0],[237.43,108.0]],[[237.48,347.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,194.0]]]
["binance-futures","SOLUSDT",1731888091083,[[237.47,27.0],[237.46,7.0],[237.45,22.0],[237.44,101.0],[237.43,108.0]],[[237.48,353.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,193.0]]]
["binance-futures","SOLUSDT",1731888091140,[[237.47,32.0],[237.46,7.0],[237.45,22.0],[237.44,106.0],[237.43,105.0]],[[237.48,334.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,195.0]]]
["binance-futures","SOLUSDT",1731888091192,[[237.47,33.0],[237.46,7.0],[237.45,21.0],[237.44,106.0],[237.43,110.0]],[[237.48,334.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,196.0]]]
["binance-futures","SOLUSDT",1731888091308,[[237.47,27.0],[237.46,7.0],[237.45,21.0],[237.44,106.0],[237.43,110.0]],[[237.48,334.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,196.0]]]
["binance-futures","SOLUSDT",1731888091356,[[237.47,27.0],[237.46,7.0],[237.45,19.0],[237.44,106.0],[237.43,110.0]],[[237.48,334.0],[237.49,219.0],[237.5,259.0],[237.51,230.0],[237.52,196.0]]]
["binance-futures","SOLUSDT",1731888091400,[[237.47,27.0],[237.46,7.0],[237.45,19.0],[237.44,106.0],[237.43,110.0]],[[237.48,354.0],[237.49,219.0],[237.5,269.0],[237.51,230.0],[237.52,196.0]]]
["binance-futures","SOLUSDT",1731888091443,[[237.47,27.0],[237.46,7.0],[237.45,19.0],[237.44,106.0],[237.43,110.0]],[[237.48,354.0],[237.49,219.0],[237.5,265.0],[237.51,230.0],[237.52,133.0]]]
["binance-futures","SOLUSDT",1731888091518,[[237.47,33.0],[237.46,7.0],[237.45,19.0],[237.44,106.0],[237.43,110.0]],[[237.48,354.0],[237.49,219.0],[237.5,265.0],[237.51,219.0],[237.52,143.0]]]
["binance-futures","SOLUSDT",1731888091564,[[237.47,31.0],[237.46,7.0],[237.45,19.0],[237.44,104.0],[237.43,110.0]],[[237.48,354.0],[237.49,219.0],[237.5,265.0],[237.51,219.0],[237.52,143.0]]]
["binance-futures","SOLUSDT",1731888091621,[[237.46,6.0],[237.45,4.0],[237.44,16.0],[237.43,105.0]],[[237.47,445.0],[237.48,391.0],[237.49,220.0],[237.5,259.0],[237.51,289.0]]]
["binance-futures","SOLUSDT",1731888091673,[[237.46,6.0],[237.45,4.0],[237.44,16.0],[237.43,105.0],[237.42,112.0]],[[237.47,445.0],[237.48,388.0],[237.49,220.0],[237.5,270.0],[237.51,226.0]]]
["binance-futures","SOLUSDT",1731888091721,[[237.46,7.0],[237.45,4.0],[237.44,16.0],[237.43,114.0],[237.42,107.0]],[[237.47,307.0],[237.48,260.0],[237.49,193.0],[237.5,243.0],[237.51,212.0]]]
["binance-futures","SOLUSDT",1731888091777,[[237.46,7.0],[237.45,4.0],[237.44,16.0],[237.43,114.0],[237.42,107.0]],[[237.47,311.0],[237.48,260.0],[237.49,193.0],[237.5,243.0],[237.51,199.0]]]
["binance-futures","SOLUSDT",1731888091829,[[237.46,8.0],[237.45,4.0],[237.44,3.0],[237.43,114.0],[237.42,121.0]],[[237.47,312.0],[237.48,235.0],[237.49,193.0],[237.5,239.0],[237.51,199.0]]]
["binance-futures","SOLUSDT",1731888091879,[[237.46,5.0],[237.45,4.0],[237.44,3.0],[237.43,91.0],[237.42,69.0]],[[237.47,393.0],[237.48,194.0],[237.49,224.0],[237.5,244.0],[237.51,225.0]]]
["binance-futures","SOLUSDT",1731888091932,[[237.46,5.0],[237.45,4.0],[237.44,3.0],[237.43,101.0],[237.42,115.0]],[[237.47,396.0],[237.48,192.0],[237.49,224.0],[237.5,238.0],[237.51,228.0]]]
["binance-futures","SOLUSDT",1731888091983,[[237.46,6.0],[237.45,4.0],[237.44,16.0],[237.43,108.0],[237.42,115.0]],[[237.47,396.0],[237.48,192.0],[237.49,224.0],[237.5,238.0],[237.51,228.0]]]
["binance-futures","SOLUSDT",1731888092037,[[237.46,6.0],[237.45,4.0],[237.44,16.0],[237.43,108.0],[237.42,115.0]],[[237.47,399.0],[237.48,192.0],[237.49,224.0],[237.5,232.0],[237.51,228.0]]]
["binance-futures","SOLUSDT",1731888092083,[[237.46,6.0],[237.45,6.0],[237.44,18.0],[237.43,108.0],[237.42,115.0]],[[237.47,399.0],[237.48,192.0],[237.49,224.0],[237.5,232.0],[237.51,228.0]]]
["binance-futures","SOLUSDT",1731888092136,[[237.46,28.0],[237.45,6.0],[237.44,18.0],[237.43,108.0],[237.42,124.0]],[[237.47,401.0],[237.48,188.0],[237.49,220.0],[237.5,232.0],[237.51,228.0]]]
["binance-futures","SOLUSDT",1731888092191,[[237.46,82.0],[237.45,8.0],[237.44,18.0],[237.43,108.0],[237.42,125.0]],[[237.47,314.0],[237.48,141.0],[237.49,194.0],[237.5,186.0],[237.51,197.0]]]
["binance-futures","SOLUSDT",1731888092248,[[237.46,106.0],[237.45,8.0],[237.44,18.0],[237.43,225.0],[237.42,120.0]],[[237.47,143.0],[237.48,86.0],[237.49,131.0],[237.5,163.0],[237.51,197.0]]]
["binance-futures","SOLUSDT",1731888092299,[[237.46,113.0],[237.45,8.0],[237.44,53.0],[237.43,225.0],[237.42,137.0]],[[237.47,143.0],[237.48,96.0],[237.49,131.0],[237.5,163.0],[237.51,188.0]]]
["binance-futures","SOLUSDT",1731888092347,[[237.46,106.0],[237.45,14.0],[237.44,38.0],[237.43,225.0],[237.42,126.0]],[[237.47,150.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,188.0]]]
["binance-futures","SOLUSDT",1731888092401,[[237.46,107.0],[237.45,8.0],[237.44,38.0],[237.43,225.0],[237.42,126.0]],[[237.47,150.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,188.0]]]
["binance-futures","SOLUSDT",1731888092487,[[237.46,111.0],[237.45,8.0],[237.44,38.0],[237.43,225.0],[237.42,126.0]],[[237.47,181.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,188.0]]]
["binance-futures","SOLUSDT",1731888092538,[[237.46,64.0],[237.45,6.0],[237.44,39.0],[237.43,113.0],[237.42,192.0]],[[237.47,188.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,202.0]]]
["binance-futures","SOLUSDT",1731888092592,[[237.46,7.0],[237.45,4.0],[237.44,19.0],[237.43,122.0],[237.42,74.0]],[[237.47,215.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,202.0]]]
["binance-futures","SOLUSDT",1731888092640,[[237.46,30.0],[237.45,4.0],[237.44,19.0],[237.43,106.0],[237.42,94.0]],[[237.47,217.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,189.0]]]
["binance-futures","SOLUSDT",1731888092678,[[237.46,8.0],[237.45,4.0],[237.44,19.0],[237.43,106.0],[237.42,94.0]],[[237.47,219.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888092751,[[237.46,8.0],[237.45,4.0],[237.44,17.0],[237.43,106.0],[237.42,91.0]],[[237.47,227.0],[237.48,74.0],[237.49,146.0],[237.5,163.0],[237.51,196.0]]]
["binance-futures","SOLUSDT",1731888092803,[[237.46,7.0],[237.45,4.0],[237.44,17.0],[237.43,106.0],[237.42,194.0]],[[237.47,168.0],[237.48,74.0],[237.49,146.0],[237.5,289.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888092849,[[237.46,8.0],[237.45,4.0],[237.44,17.0],[237.43,123.0],[237.42,82.0]],[[237.47,169.0],[237.48,74.0],[237.49,156.0],[237.5,289.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888092907,[[237.46,29.0],[237.45,4.0],[237.44,19.0],[237.43,106.0],[237.42,91.0]],[[237.47,169.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888092959,[[237.46,30.0],[237.45,25.0],[237.44,19.0],[237.43,106.0],[237.42,91.0]],[[237.47,169.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093010,[[237.46,32.0],[237.45,25.0],[237.44,19.0],[237.43,106.0],[237.42,134.0]],[[237.47,169.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093062,[[237.46,32.0],[237.45,25.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,172.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093105,[[237.46,32.0],[237.45,25.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,174.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093165,[[237.46,32.0],[237.45,4.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,175.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093215,[[237.46,32.0],[237.45,4.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,175.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,193.0]]]
["binance-futures","SOLUSDT",1731888093270,[[237.46,107.0],[237.45,8.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,175.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,179.0]]]
["binance-futures","SOLUSDT",1731888093327,[[237.46,105.0],[237.45,8.0],[237.44,19.0],[237.43,114.0],[237.42,134.0]],[[237.47,174.0],[237.48,74.0],[237.49,156.0],[237.5,288.0],[237.51,175.0]]]
["binance-futures","SOLUSDT",1731888093378,[[237.46,120.0],[237.45,8.0],[237.44,34.0],[237.43,115.0],[237.42,134.0]],[[237.47,135.0],[237.48,74.0],[237.49,141.0],[237.5,241.0],[237.51,128.0]]]
["binance-futures","SOLUSDT",1731888093431,[[237.46,126.0],[237.45,8.0],[237.44,37.0],[237.43,115.0],[237.42,134.0]],[[237.47,99.0],[237.48,46.0],[237.49,136.0],[237.5,230.0],[237.51,131.0]]]
["binance-futures","SOLUSDT",1731888093483,[[237.46,119.0],[237.45,8.0],[237.44,275.0],[237.43,246.0],[237.42,145.0]],[[237.47,100.0],[237.48,46.0],[237.49,141.0],[237.5,230.0],[237.51,139.0]]]
["binance-futures","SOLUSDT",1731888093536,[[237.47,385.0],[237.46,99.0],[237.45,192.0],[237.44,239.0],[237.43,297.0]],[[237.48,44.0],[237.49,64.0],[237.5,104.0],[237.51,88.0],[237.52,85.0]]]
["binance-futures","SOLUSDT",1731888093583,[[237.47,505.0],[237.46,132.0],[237.45,107.0],[237.44,271.0],[237.43,304.0]],[[237.48,30.0],[237.49,4.0],[237.5,77.0],[237.51,88.0],[237.52,85.0]]]
["binance-futures","SOLUSDT",1731888093639,[[237.47,293.0],[237.46,123.0],[237.45,208.0],[237.44,260.0],[237.43,279.0]],[[237.48,120.0],[237.49,43.0],[237.5,120.0],[237.51,88.0],[237.52,90.0]]]
["binance-futures","SOLUSDT",1731888093692,[[237.47,215.0],[237.46,124.0],[237.45,83.0],[237.44,344.0],[237.43,148.0]],[[237.48,121.0],[237.49,49.0],[237.5,120.0],[237.51,88.0],[237.52,95.0]]]
["binance-futures","SOLUSDT",1731888093740,[[237.47,215.0],[237.46,110.0],[237.45,83.0],[237.44,324.0],[237.43,148.0]],[[237.48,128.0],[237.49,49.0],[237.5,120.0],[237.51,88.0],[237.52,95.0]]]
["binance-futures","SOLUSDT",1731888093845,[[237.45,47.0],[237.44,17.0],[237.43,116.0]],[[237.46,277.0],[237.47,146.0],[237.48,136.0],[237.49,62.0],[237.5,116.0]]]
["binance-futures","SOLUSDT",1731888093898,[[237.45,47.0],[237.44,17.0],[237.43,109.0],[237.42,110.0],[237.41,250.0]],[[237.46,284.0],[237.47,146.0],[237.48,142.0],[237.49,63.0],[237.5,116.0]]]
["binance-futures","SOLUSDT",1731888093927,[[237.45,47.0],[237.44,17.0],[237.43,101.0],[237.42,93.0],[237.41,266.0]],[[237.46,287.0],[237.47,146.0],[237.48,142.0],[237.49,63.0],[237.5,118.0]]]
["binance-futures","SOLUSDT",1731888094003,[],[[237.36,74.0],[237.37,2.0],[237.38,4.0],[237.39,90.0],[237.4,107.0]]]
["binance-futures","SOLUSDT",1731888094054,[[237.34,38.0],[237.33,16.0],[237.31,65.0],[237.3,108.0],[237.29,94.0]],[[237.35,222.0],[237.36,186.0],[237.37,44.0],[237.38,74.0],[237.39,259.0]]]
["binance-futures","SOLUSDT",1731888094104,[[237.34,30.0],[237.33,17.0],[237.32,20.0],[237.31,81.0],[237.3,119.0]],[[237.35,201.0],[237.36,181.0],[237.37,57.0],[237.38,105.0],[237.39,257.0]]]
["binance-futures","SOLUSDT",1731888094156,[[237.34,46.0],[237.33,15.0],[237.32,27.0],[237.31,207.0],[237.3,132.0]],[[237.35,174.0],[237.36,181.0],[237.37,19.0],[237.38,89.0],[237.39,256.0]]]
["binance-futures","SOLUSDT",1731888094206,[[237.34,9.0],[237.33,15.0],[237.32,45.0],[237.31,207.0],[237.3,126.0]],[[237.35,241.0],[237.36,97.0],[237.37,25.0],[237.38,89.0],[237.39,257.0]]]
["binance-futures","SOLUSDT",1731888094259,[[237.31,72.0],[237.3,109.0]],[[237.32,338.0],[237.33,222.0],[237.34,163.0],[237.35,189.0],[237.36,97.0]]]
["binance-futures","SOLUSDT",1731888094310,[[237.31,53.0],[237.3,84.0],[237.29,43.0],[237.28,83.0],[237.27,149.0]],[[237.32,368.0],[237.33,172.0],[237.34,170.0],[237.35,190.0],[237.36,98.0]]]
["binance-futures","SOLUSDT",1731888094361,[[237.31,53.0],[237.3,84.0],[237.29,25.0],[237.28,85.0],[237.27,155.0]],[[237.32,371.0],[237.33,173.0],[237.34,168.0],[237.35,194.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731888094411,[[237.31,54.0],[237.3,74.0],[237.29,18.0],[237.28,85.0],[237.27,155.0]],[[237.32,369.0],[237.33,173.0],[237.34,171.0],[237.35,194.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731888094463,[[237.31,52.0],[237.3,74.0],[237.29,18.0],[237.28,85.0],[237.27,157.0]],[[237.32,453.0],[237.33,173.0],[237.34,171.0],[237.35,103.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731888094513,[[237.31,59.0],[237.3,74.0],[237.29,18.0],[237.28,85.0],[237.27,157.0]],[[237.32,453.0],[237.33,173.0],[237.34,159.0],[237.35,103.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731888094566,[[237.31,59.0],[237.3,74.0],[237.29,18.0],[237.28,75.0],[237.27,174.0]],[[237.32,456.0],[237.33,173.0],[237.34,159.0],[237.35,103.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731888094618,[[237.3,73.0],[237.29,18.0],[237.28,73.0],[237.27,178.0]],[[237.31,245.0],[237.32,248.0],[237.33,173.0],[237.34,161.0],[237.35,110.0]]]
["binance-futures","SOLUSDT",1731888094665,[[237.3,74.0],[237.29,18.0],[237.28,73.0],[237.27,173.0],[237.26,212.0]],[[237.31,245.0],[237.32,248.0],[237.33,173.0],[237.34,159.0],[237.35,110.0]]]
["binance-futures","SOLUSDT",1731888094715,[[237.3,73.0],[237.29,17.0],[237.28,73.0],[237.27,173.0],[237.26,213.0]],[[237.31,246.0],[237.32,245.0],[237.33,173.0],[237.34,159.0],[237.35,110.0]]]
["binance-futures","SOLUSDT",1731888094768,[[237.3,73.0],[237.29,17.0],[237.28,73.0],[237.27,173.0],[237.26,169.0]],[[237.31,262.0],[237.32,245.0],[237.33,173.0],[237.34,161.0],[237.35,110.0]]]
["binance-futures","SOLUSDT",1731888094822,[[237.3,73.0],[237.29,17.0],[237.28,73.0],[237.27,156.0],[237.26,169.0]],[[237.31,262.0],[237.32,245.0],[237.33,173.0],[237.34,161.0],[237.35,112.0]]]
["binance-futures","SOLUSDT",1731888094870,[[237.3,73.0],[237.29,17.0],[237.28,73.0],[237.27,156.0],[237.26,169.0]],[[237.31,262.0],[237.32,222.0],[237.33,173.0],[237.34,161.0],[237.35,112.0]]]
["binance-futures","SOLUSDT",1731888094923,[[237.29,8.0],[237.28,73.0],[237.27,28.0],[237.26,42.0]],[[237.3,424.0],[237.31,183.0],[237.32,229.0],[237.33,191.0],[237.34,156.0]]]
["binance-futures","SOLUSDT",1731888094976,[[237.29,8.0],[237.28,49.0],[237.27,13.0],[237.26,42.0],[237.24,507.0]],[[237.3,412.0],[237.31,183.0],[237.32,227.0],[237.33,191.0],[237.34,156.0]]]
["binance-futures","SOLUSDT",1731888095028,[[237.29,8.0],[237.28,49.0],[237.27,13.0],[237.26,42.0],[237.25,136.0]],[[237.3,518.0],[237.31,187.0],[237.32,251.0],[237.33,191.0],[237.34,157.0]]]
["binance-futures","SOLUSDT",1731888095081,[[237.29,8.0],[237.28,49.0],[237.27,18.0],[237.26,37.0],[237.25,136.0]],[[237.3,526.0],[237.31,208.0],[237.32,251.0],[237.33,191.0],[237.34,171.0]]]
["binance-futures","SOLUSDT",1731888095130,[[237.29,8.0],[237.28,49.0],[237.27,18.0],[237.26,37.0],[237.25,136.0]],[[237.3,523.0],[237.31,208.0],[237.32,256.0],[237.33,191.0],[237.34,171.0]]]
["binance-futures","SOLUSDT",1731888095184,[[237.29,19.0],[237.28,49.0],[237.27,18.0],[237.26,37.0],[237.25,136.0]],[[237.3,519.0],[237.31,208.0],[237.32,256.0],[237.33,191.0],[237.34,171.0]]]
["binance-futures","SOLUSDT",1731888095239,[[237.29,5.0],[237.28,49.0],[237.27,18.0],[237.26,36.0],[237.25,136.0]],[[237.3,501.0],[237.31,208.0],[237.32,256.0],[237.33,191.0],[237.34,172.0]]]
["binance-futures","SOLUSDT",1731888095290,[[237.26,23.0],[237.25,104.0]],[[237.27,310.0],[237.28,196.0],[237.29,329.0],[237.3,331.0],[237.31,226.0]]]
["binance-futures","SOLUSDT",1731888095341,[[237.26,47.0],[237.25,16.0],[237.24,83.0],[237.23,174.0],[237.22,52.0]],[[237.27,301.0],[237.28,196.0],[237.29,357.0],[237.3,327.0],[237.31,227.0]]]
["binance-futures","SOLUSDT",1731888095391,[[237.26,20.0],[237.25,16.0],[237.24,83.0],[237.23,27.0],[237.22,37.0]],[[237.27,303.0],[237.28,212.0],[237.29,482.0],[237.3,327.0],[237.31,246.0]]]
["binance-futures","SOLUSDT",1731888095442,[[237.26,21.0],[237.25,16.0],[237.24,49.0],[237.23,27.0],[237.22,51.0]],[[237.27,311.0],[237.28,226.0],[237.29,482.0],[237.3,327.0],[237.31,246.0]]]
["binance-futures","SOLUSDT",1731888095496,[[237.26,21.0],[237.25,7.0],[237.24,49.0],[237.23,17.0],[237.22,51.0]],[[237.27,419.0],[237.28,226.0],[237.29,482.0],[237.3,231.0],[237.31,246.0]]]
["binance-futures","SOLUSDT",1731888095547,[[237.24,46.0],[237.23,10.0],[237.22,24.0]],[[237.25,395.0],[237.26,204.0],[237.27,321.0],[237.28,226.0],[237.29,379.0]]]
["binance-futures","SOLUSDT",1731888095598,[[237.24,41.0],[237.23,10.0],[237.22,10.0],[237.21,117.0],[237.2,228.0]],[[237.25,398.0],[237.26,204.0],[237.27,325.0],[237.28,234.0],[237.29,379.0]]]
["binance-futures","SOLUSDT",1731888095649,[[237.24,42.0],[237.23,10.0],[237.22,4.0],[237.21,82.0],[237.2,228.0]],[[237.25,401.0],[237.26,204.0],[237.27,324.0],[237.28,234.0],[237.29,379.0]]]
["binance-futures","SOLUSDT",1731888095701,[[237.2,189.0]],[[237.21,14.0],[237.22,84.0],[237.23,142.0],[237.24,297.0],[237.25,208.0]]]
["binance-futures","SOLUSDT",1731888095751,[[237.2,184.0],[237.19,14.0],[237.18,25.0],[237.17,57.0],[237.16,393.0]],[[237.21,49.0],[237.22,219.0],[237.23,244.0],[237.24,268.0],[237.25,262.0]]]
["binance-futures","SOLUSDT",1731888095801,[[237.2,182.0],[237.19,16.0],[237.18,14.0],[237.17,180.0],[237.16,295.0]],[[237.21,254.0],[237.22,133.0],[237.23,207.0],[237.24,185.0],[237.25,329.0]]]
["binance-futures","SOLUSDT",1731888095854,[[237.2,81.0],[237.19,16.0],[237.18,10.0],[237.17,231.0],[237.16,271.0]],[[237.21,329.0],[237.22,92.0],[237.23,153.0],[237.24,214.0],[237.25,231.0]]]
["binance-futures","SOLUSDT",1731888095905,[[237.2,7.0],[237.19,6.0],[237.18,20.0],[237.17,90.0],[237.16,212.0]],[[237.21,352.0],[237.22,75.0],[237.23,279.0],[237.24,213.0],[237.25,205.0]]]
["binance-futures","SOLUSDT",1731888095956,[[237.2,7.0],[237.19,6.0],[237.18,20.0],[237.17,90.0],[237.16,184.0]],[[237.21,402.0],[237.22,62.0],[237.23,301.0],[237.24,213.0],[237.25,194.0]]]
["binance-futures","SOLUSDT",1731888096005,[[237.2,8.0],[237.19,6.0],[237.18,5.0],[237.17,73.0],[237.16,24.0]],[[237.21,403.0],[237.22,80.0],[237.23,304.0],[237.24,228.0],[237.25,215.0]]]
["binance-futures","SOLUSDT",1731888096061,[[237.2,8.0],[237.19,6.0],[237.18,19.0],[237.17,58.0],[237.16,34.0]],[[237.21,403.0],[237.22,110.0],[237.23,304.0],[237.24,228.0],[237.25,215.0]]]
["binance-futures","SOLUSDT",1731888096113,[[237.19,5.0],[237.18,14.0],[237.17,55.0],[237.16,33.0]],[[237.2,217.0],[237.21,248.0],[237.22,108.0],[237.23,317.0],[237.24,228.0]]]
["binance-futures","SOLUSDT",1731888096162,[[237.19,15.0],[237.18,5.0],[237.17,55.0],[237.16,33.0],[237.15,52.0]],[[237.2,287.0],[237.21,238.0],[237.22,120.0],[237.23,298.0],[237.24,308.0]]]
["binance-futures","SOLUSDT",1731888096214,[[237.19,16.0],[237.18,4.0],[237.17,50.0],[237.16,25.0],[237.15,52.0]],[[237.2,284.0],[237.21,237.0],[237.22,118.0],[237.23,298.0],[237.24,310.0]]]
["binance-futures","SOLUSDT",1731888096267,[[237.19,39.0],[237.18,4.0],[237.17,48.0],[237.16,25.0],[237.15,54.0]],[[237.2,273.0],[237.21,236.0],[237.22,118.0],[237.23,298.0],[237.24,310.0]]]
["binance-futures","SOLUSDT",1731888096313,[[237.19,39.0],[237.18,4.0],[237.17,48.0],[237.16,25.0],[237.15,54.0]],[[237.2,382.0],[237.21,139.0],[237.22,118.0],[237.23,298.0],[237.24,310.0]]]
["binance-futures","SOLUSDT",1731888096365,[[237.18,2.0],[237.17,62.0],[237.16,29.0],[237.15,37.0]],[[237.19,350.0],[237.2,286.0],[237.21,163.0],[237.22,103.0],[237.23,269.0]]]
["binance-futures","SOLUSDT",1731888096420,[[237.17,94.0],[237.16,23.0],[237.15,23.0],[237.14,139.0],[237.13,302.0]],[[237.18,248.0],[237.19,139.0],[237.2,233.0],[237.21,163.0],[237.22,105.0]]]
["binance-futures","SOLUSDT",1731888096461,[[237.17,83.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,302.0]],[[237.18,251.0],[237.19,139.0],[237.2,233.0],[237.21,164.0],[237.22,111.0]]]
["binance-futures","SOLUSDT",1731888096525,[[237.17,83.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,302.0]],[[237.18,251.0],[237.19,137.0],[237.2,239.0],[237.21,164.0],[237.22,111.0]]]
["binance-futures","SOLUSDT",1731888096577,[[237.17,61.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,302.0]],[[237.18,265.0],[237.19,137.0],[237.2,239.0],[237.21,164.0],[237.22,111.0]]]
["binance-futures","SOLUSDT",1731888096629,[[237.17,72.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,303.0]],[[237.18,221.0],[237.19,137.0],[237.2,239.0],[237.21,155.0],[237.22,106.0]]]
["binance-futures","SOLUSDT",1731888096681,[[237.17,72.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,302.0]],[[237.18,221.0],[237.19,137.0],[237.2,142.0],[237.21,155.0],[237.22,120.0]]]
["binance-futures","SOLUSDT",1731888096733,[[237.17,72.0],[237.16,23.0],[237.15,23.0],[237.14,127.0],[237.13,334.0]],[[237.18,334.0],[237.19,124.0],[237.2,156.0],[237.21,155.0],[237.22,125.0]]]
["binance-futures","SOLUSDT",1731888096784,[[237.17,72.0],[237.16,23.0],[237.15,23.0],[237.14,132.0],[237.13,540.0]],[[237.18,334.0],[237.19,124.0],[237.2,156.0],[237.21,155.0],[237.22,125.0]]]
["binance-futures","SOLUSDT",1731888096834,[[237.17,60.0],[237.16,22.0],[237.15,6.0],[237.14,79.0],[237.13,453.0]],[[237.18,338.0],[237.19,124.0],[237.2,156.0],[237.21,155.0],[237.22,125.0]]]
["binance-futures","SOLUSDT",1731888096886,[[237.17,60.0],[237.16,22.0],[237.15,6.0],[237.14,138.0],[237.13,293.0]],[[237.18,338.0],[237.19,124.0],[237.2,156.0],[237.21,159.0],[237.22,127.0]]]
["binance-futures","SOLUSDT",1731888096939,[[237.17,60.0],[237.16,22.0],[237.15,20.0],[237.14,110.0],[237.13,319.0]],[[237.18,338.0],[237.19,124.0],[237.2,156.0],[237.21,159.0],[237.22,125.0]]]
["binance-futures","SOLUSDT",1731888096992,[[237.14,70.0],[237.13,130.0]],[[237.15,82.0],[237.16,315.0],[237.17,219.0],[237.18,309.0],[237.19,105.0]]]
["binance-futures","SOLUSDT",1731888097040,[[237.14,105.0],[237.13,79.0],[237.12,28.0],[237.11,47.0],[237.1,114.0]],[[237.15,243.0],[237.16,173.0],[237.17,179.0],[237.18,352.0],[237.19,110.0]]]
["binance-futures","SOLUSDT",1731888097095,[[237.14,112.0],[237.13,58.0],[237.12,28.0],[237.11,26.0],[237.1,212.0]],[[237.15,214.0],[237.16,174.0],[237.17,306.0],[237.18,353.0],[237.19,132.0]]]
["binance-futures","SOLUSDT",1731888097146,[[237.14,91.0],[237.13,58.0],[237.12,29.0],[237.11,36.0],[237.1,212.0]],[[237.15,223.0],[237.16,172.0],[237.17,306.0],[237.18,353.0],[237.19,132.0]]]
["binance-futures","SOLUSDT",1731888097199,[[237.12,3.0],[237.11,6.0],[237.1,55.0]],[[237.13,292.0],[237.14,216.0],[237.15,252.0],[237.16,138.0],[237.17,499.0]]]
["binance-futures","SOLUSDT",1731888097250,[[237.11,6.0],[237.1,55.0],[237.09,39.0],[237.08,207.0],[237.07,95.0]],[[237.12,356.0],[237.13,220.0],[237.14,176.0],[237.15,180.0],[237.16,190.0]]]
["binance-futures","SOLUSDT",1731888097300,[[237.1,54.0],[237.09,51.0],[237.08,37.0],[237.07,87.0]],[[237.11,441.0],[237.12,247.0],[237.13,124.0],[237.14,173.0],[237.15,166.0]]]
["binance-futures","SOLUSDT",1731888097352,[[237.1,39.0],[237.09,36.0],[237.08,32.0],[237.07,32.0],[237.06,69.0]],[[237.11,532.0],[237.12,191.0],[237.13,134.0],[237.14,178.0],[237.15,167.0]]]
["binance-futures","SOLUSDT",1731888097404,[[237.1,39.0],[237.09,36.0],[237.08,22.0],[237.07,22.0],[237.06,69.0]],[[237.11,641.0],[237.12,193.0],[237.13,134.0],[237.14,178.0],[237.15,167.0]]]
["binance-futures","SOLUSDT",1731888097458,[[237.1,39.0],[237.09,36.0],[237.08,22.0],[237.07,22.0],[237.06,70.0]],[[237.11,649.0],[237.12,193.0],[237.13,135.0],[237.14,178.0],[237.15,168.0]]]
["binance-futures","SOLUSDT",1731888097509,[[237.1,51.0],[237.09,16.0],[237.08,22.0],[237.07,17.0],[237.06,70.0]],[[237.11,659.0],[237.12,193.0],[237.13,135.0],[237.14,178.0],[237.15,168.0]]]
["binance-futures","SOLUSDT",1731888097558,[[237.1,51.0],[237.09,16.0],[237.08,22.0],[237.07,22.0],[237.06,70.0]],[[237.11,661.0],[237.12,193.0],[237.13,142.0],[237.14,354.0],[237.15,168.0]]]
["binance-futures","SOLUSDT",1731888097612,[[237.1,51.0],[237.09,16.0],[237.08,7.0],[237.07,22.0],[237.06,70.0]],[[237.11,661.0],[237.12,193.0],[237.13,159.0],[237.14,354.0],[237.15,168.0]]]
["binance-futures","SOLUSDT",1731888097648,[[237.1,51.0],[237.09,16.0],[237.08,7.0],[237.07,22.0],[237.06,70.0]],[[237.11,660.0],[237.12,193.0],[237.13,159.0],[237.14,354.0],[237.15,168.0]]]
["binance-futures","SOLUSDT",1731888097769,[[237.1,51.0],[237.09,16.0],[237.08,7.0],[237.07,22.0],[237.06,70.0]],[[237.11,668.0],[237.12,193.0],[237.13,152.0],[237.14,354.0],[237.15,171.0]]]
["binance-futures","SOLUSDT",1731888097820,[[237.1,51.0],[237.09,16.0],[237.08,7.0],[237.07,22.0],[237.06,70.0]],[[237.11,668.0],[237.12,193.0],[237.13,278.0],[237.14,354.0],[237.15,171.0]]]
["binance-futures","SOLUSDT",1731888097873,[[237.1,51.0],[237.09,16.0],[237.08,7.0],[237.07,22.0],[237.06,70.0]],[[237.11,668.0],[237.12,211.0],[237.13,278.0],[237.14,354.0],[237.15,173.0]]]
["binance-futures","SOLUSDT",1731888097976,[],[[237.06,108.0],[237.07,55.0],[237.08,32.0],[237.09,319.0],[237.1,344.0]]]
["binance-futures","SOLUSDT",1731888098027,[[237.05,133.0],[237.04,7.0],[237.03,295.0],[237.02,37.0],[237.01,371.0]],[[237.06,124.0],[237.07,37.0],[237.08,80.0],[237.09,265.0],[237.1,252.0]]]
["binance-futures","SOLUSDT",1731888098077,[[237.05,2.0],[237.04,60.0],[237.03,83.0],[237.02,38.0],[237.01,333.0]],[[237.06,122.0],[237.07,46.0],[237.08,80.0],[237.09,269.0],[237.1,264.0]]]
["binance-futures","SOLUSDT",1731888098131,[[237.04,6.0],[237.03,73.0],[237.02,39.0],[237.01,315.0]],[[237.05,253.0],[237.06,80.0],[237.07,60.0],[237.08,80.0],[237.09,259.0]]]
["binance-futures","SOLUSDT",1731888098180,[[237.04,7.0],[237.03,73.0],[237.02,36.0],[237.01,94.0],[237.0,460.0]],[[237.05,270.0],[237.06,83.0],[237.07,60.0],[237.08,85.0],[237.09,260.0]]]
["binance-futures","SOLUSDT",1731888098233,[[237.04,1.0],[237.03,63.0],[237.02,6.0],[237.01,94.0],[237.0,460.0]],[[237.05,286.0],[237.06,83.0],[237.07,61.0],[237.08,85.0],[237.09,263.0]]]
["binance-futures","SOLUSDT",1731888098282,[[237.04,1.0],[237.03,63.0],[237.02,6.0],[237.01,97.0],[237.0,243.0]],[[237.05,286.0],[237.06,83.0],[237.07,61.0],[237.08,92.0],[237.09,263.0]]]
["binance-futures","SOLUSDT",1731888098336,[[237.03,49.0],[237.02,6.0],[237.01,63.0],[237.0,263.0]],[[237.04,418.0],[237.05,193.0],[237.06,46.0],[237.07,55.0],[237.08,75.0]]]
["binance-futures","SOLUSDT",1731888098389,[[237.03,67.0],[237.02,5.0],[237.01,52.0],[237.0,244.0],[236.99,203.0]],[[237.04,372.0],[237.05,188.0],[237.06,46.0],[237.07,55.0],[237.08,68.0]]]
["binance-futures","SOLUSDT",1731888098440,[[237.0,187.0],[236.99,51.0]],[[237.01,8.0],[237.02,37.0],[237.03,369.0],[237.04,252.0],[237.05,202.0]]]
["binance-futures","SOLUSDT",1731888098491,[[237.0,181.0],[236.99,43.0],[236.98,279.0],[236.97,22.0],[236.96,231.0]],[[237.01,134.0],[237.02,218.0],[237.03,454.0],[237.04,207.0],[237.05,176.0]]]
["binance-futures","SOLUSDT",1731888098541,[[237.0,181.0],[236.99,43.0],[236.98,296.0],[236.97,8.0],[236.96,70.0]],[[237.01,292.0],[237.02,122.0],[237.03,246.0],[237.04,200.0],[237.05,176.0]]]
["binance-futures","SOLUSDT",1731888098593,[[237.0,181.0],[236.99,43.0],[236.98,88.0],[236.97,11.0],[236.96,72.0]],[[237.01,323.0],[237.02,149.0],[237.03,246.0],[237.04,200.0],[237.05,214.0]]]
["binance-futures","SOLUSDT",1731888098645,[[237.0,182.0],[236.99,43.0],[236.98,90.0],[236.97,10.0],[236.96,72.0]],[[237.01,316.0],[237.02,130.0],[237.03,247.0],[237.04,200.0],[237.05,214.0]]]
["binance-futures","SOLUSDT",1731888098694,[[237.0,183.0],[236.99,55.0],[236.98,90.0],[236.97,10.0],[236.96,105.0]],[[237.01,332.0],[237.02,132.0],[237.03,245.0],[237.04,123.0],[237.05,214.0]]]
["binance-futures","SOLUSDT",1731888098747,[[237.0,183.0],[236.99,44.0],[236.98,105.0],[236.97,10.0],[236.96,105.0]],[[237.01,388.0],[237.02,125.0],[237.03,245.0],[237.04,299.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1731888098798,[[237.0,183.0],[236.99,54.0],[236.98,90.0],[236.97,10.0],[236.96,105.0]],[[237.01,465.0],[237.02,125.0],[237.03,269.0],[237.04,299.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1731888098849,[[237.0,183.0],[236.99,54.0],[236.98,90.0],[236.97,25.0],[236.96,247.0]],[[237.01,465.0],[237.02,125.0],[237.03,269.0],[237.04,299.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1731888098901,[[237.0,191.0],[236.99,54.0],[236.98,90.0],[236.97,42.0],[236.96,247.0]],[[237.01,465.0],[237.02,125.0],[237.03,269.0],[237.04,299.0],[237.05,207.0]]]
["binance-futures","SOLUSDT",1731888099059,[[237.0,175.0],[236.99,42.0],[236.98,88.0],[236.97,42.0],[236.96,135.0]],[[237.01,476.0],[237.02,125.0],[237.03,269.0],[237.04,306.0],[237.05,208.0]]]
["binance-futures","SOLUSDT",1731888099112,[[237.0,28.0],[236.99,42.0],[236.98,88.0],[236.97,20.0],[236.96,136.0]],[[237.01,481.0],[237.02,251.0],[237.03,269.0],[237.04,306.0],[237.05,208.0]]]
["binance-futures","SOLUSDT",1731888099163,[[237.0,28.0],[236.99,42.0],[236.98,88.0],[236.97,20.0],[236.96,149.0]],[[237.01,465.0],[237.02,251.0],[237.03,185.0],[237.04,306.0],[237.05,227.0]]]
["binance-futures","SOLUSDT",1731888099214,[[237.0,27.0],[236.99,42.0],[236.98,88.0],[236.97,20.0],[236.96,149.0]],[[237.01,472.0],[237.02,229.0],[237.03,198.0],[237.04,306.0],[237.05,227.0]]]
["binance-futures","SOLUSDT",1731888099267,[[237.0,18.0],[236.99,42.0],[236.98,88.0],[236.97,20.0],[236.96,90.0]],[[237.01,475.0],[237.02,236.0],[237.03,202.0],[237.04,312.0],[237.05,232.0]]]
["binance-futures","SOLUSDT",1731888099319,[[236.99,38.0],[236.98,88.0],[236.97,5.0],[236.96,74.0]],[[237.0,358.0],[237.01,422.0],[237.02,247.0],[237.03,203.0],[237.04,307.0]]]
["binance-futures","SOLUSDT",1731888099369,[[236.98,86.0],[236.97,5.0],[236.96,58.0],[236.95,125.0],[236.94,138.0]],[[236.99,485.0],[237.0,391.0],[237.01,241.0],[237.02,268.0],[237.03,283.0]]]
["binance-futures","SOLUSDT",1731888099422,[[236.98,83.0],[236.97,5.0],[236.96,58.0],[236.95,117.0],[236.94,21.0]],[[236.99,555.0],[237.0,282.0],[237.01,259.0],[237.02,279.0],[237.03,271.0]]]
["binance-futures","SOLUSDT",1731888099472,[[236.98,102.0],[236.97,5.0],[236.96,73.0],[236.95,102.0],[236.94,21.0]],[[236.99,557.0],[237.0,280.0],[237.01,257.0],[237.02,279.0],[237.03,273.0]]]
["binance-futures","SOLUSDT",1731888099522,[[236.98,40.0],[236.97,5.0],[236.96,58.0],[236.95,102.0],[236.94,12.0]],[[236.99,573.0],[237.0,284.0],[237.01,257.0],[237.02,284.0],[237.03,275.0]]]
["binance-futures","SOLUSDT",1731888099578,[[236.98,41.0],[236.97,5.0],[236.96,73.0],[236.95,102.0],[236.94,12.0]],[[236.99,580.0],[237.0,275.0],[237.01,257.0],[237.02,284.0],[237.03,212.0]]]
["binance-futures","SOLUSDT",1731888099628,[[236.98,118.0],[236.97,5.0],[236.96,75.0],[236.95,102.0],[236.94,12.0]],[[236.99,543.0],[237.0,275.0],[237.01,247.0],[237.02,273.0],[237.03,167.0]]]
["binance-futures","SOLUSDT",1731888099678,[[236.98,84.0],[236.97,5.0],[236.96,75.0],[236.95,102.0],[236.94,21.0]],[[236.99,544.0],[237.0,275.0],[237.01,262.0],[237.02,261.0],[237.03,163.0]]]
["binance-futures","SOLUSDT",1731888099733,[[236.98,84.0],[236.97,5.0],[236.96,75.0],[236.95,102.0],[236.94,21.0]],[[236.99,544.0],[237.0,275.0],[237.01,264.0],[237.02,261.0],[237.03,163.0]]]
["binance-futures","SOLUSDT",1731888099782,[[236.98,84.0],[236.97,5.0],[236.96,75.0],[236.95,102.0],[236.94,31.0]],[[236.99,545.0],[237.0,275.0],[237.01,264.0],[237.02,261.0],[237.03,163.0]]]
["binance-futures","SOLUSDT",1731888099838,[[236.98,84.0],[236.97,5.0],[236.96,75.0],[236.95,104.0],[236.94,31.0]],[[236.99,545.0],[237.0,275.0],[237.01,165.0],[237.02,261.0],[237.03,163.0]]]
["binance-futures","SOLUSDT",1731888099890,[[236.98,86.0],[236.97,18.0],[236.96,75.0],[236.95,104.0],[236.94,157.0]],[[236.99,417.0],[237.0,244.0],[237.01,157.0],[237.02,261.0],[237.03,150.0]]]
["binance-futures","SOLUSDT",1731888099943,[[236.98,102.0],[236.97,9.0],[236.96,75.0],[236.95,127.0],[236.94,157.0]],[[236.99,406.0],[237.0,248.0],[237.01,146.0],[237.02,250.0],[237.03,249.0]]]
["binance-futures","SOLUSDT",1731888099995,[[236.98,108.0],[236.97,18.0],[236.96,382.0],[236.95,127.0],[236.94,162.0]],[[236.99,269.0],[237.0,118.0],[237.01,118.0],[237.02,111.0],[237.03,272.0]]]
["binance-futures","SOLUSDT",1731888100044,[[237.0,296.0],[236.99,134.0],[236.98,57.0],[236.97,79.0],[236.96,180.0]],[[237.01,21.0],[237.02,23.0],[237.03,86.0],[237.04,277.0],[237.05,151.0]]]
["binance-futures","SOLUSDT",1731888100098,[[237.0,172.0],[236.99,139.0],[236.98,182.0],[236.97,288.0],[236.96,142.0]],[[237.01,91.0],[237.02,51.0],[237.03,62.0],[237.04,249.0],[237.05,130.0]]]
["binance-futures","SOLUSDT",1731888100149,[[237.0,187.0],[236.99,160.0],[236.98,213.0],[236.97,289.0],[236.96,123.0]],[[237.01,92.0],[237.02,56.0],[237.03,92.0],[237.04,249.0],[237.05,126.0]]]
["binance-futures","SOLUSDT",1731888100200,[[237.0,177.0],[236.99,160.0],[236.98,213.0],[236.97,86.0],[236.96,330.0]],[[237.01,92.0],[237.02,64.0],[237.03,92.0],[237.04,249.0],[237.05,226.0]]]
["binance-futures","SOLUSDT",1731888100253,[[237.01,167.0],[237.0,179.0],[236.99,160.0],[236.98,188.0],[236.97,124.0]],[[237.02,10.0],[237.03,54.0],[237.04,208.0],[237.05,179.0],[237.08,109.0]]]
["binance-futures","SOLUSDT",1731888100302,[[237.02,328.0],[237.01,205.0],[237.0,102.0],[236.99,195.0],[236.98,252.0]],[[237.03,12.0],[237.04,181.0],[237.05,74.0],[237.06,131.0],[237.07,87.0]]]
["binance-futures","SOLUSDT",1731888100355,[[237.05,483.0],[237.04,224.0],[237.03,308.0],[237.02,157.0],[237.01,174.0]],[[237.06,2.0],[237.07,49.0],[237.08,139.0],[237.09,50.0],[237.1,121.0]]]
["binance-futures","SOLUSDT",1731888100406,[[237.06,343.0],[237.05,204.0],[237.04,392.0],[237.03,183.0],[237.02,200.0]],[[237.07,33.0],[237.08,4.0],[237.09,29.0],[237.1,23.0],[237.11,26.0]]]
["binance-futures","SOLUSDT",1731888100457,[[237.1,203.0],[237.09,199.0],[237.08,271.0],[237.07,195.0],[237.06,95.0]],[[237.11,44.0],[237.12,92.0],[237.13,222.0],[237.14,20.0],[237.15,67.0]]]
["binance-futures","SOLUSDT",1731888100507,[[237.1,151.0],[237.09,163.0],[237.08,221.0],[237.07,159.0],[237.06,190.0]],[[237.11,66.0],[237.12,56.0],[237.13,210.0],[237.14,8.0],[237.15,80.0]]]
["binance-futures","SOLUSDT",1731888100559,[[237.1,269.0],[237.09,164.0],[237.08,110.0],[237.07,170.0],[237.06,245.0]],[[237.11,3.0],[237.12,27.0],[237.13,210.0],[237.14,12.0],[237.15,80.0]]]
["binance-futures","SOLUSDT",1731888100611,[[237.12,268.0],[237.11,212.0],[237.1,160.0],[237.09,114.0],[237.08,112.0]],[[237.13,180.0],[237.14,6.0],[237.15,61.0],[237.16,198.0],[237.17,188.0]]]
["binance-futures","SOLUSDT",1731888100662,[[237.12,270.0],[237.11,185.0],[237.1,152.0],[237.09,114.0],[237.08,127.0]],[[237.13,181.0],[237.14,6.0],[237.15,129.0],[237.16,198.0],[237.17,168.0]]]
["binance-futures","SOLUSDT",1731888100713,[[237.13,362.0],[237.12,118.0],[237.11,177.0],[237.1,153.0],[237.09,149.0]],[[237.14,2.0],[237.15,8.0],[237.16,46.0],[237.17,41.0],[237.18,183.0]]]
["binance-futures","SOLUSDT",1731888100764,[[237.13,268.0],[237.12,113.0],[237.11,177.0],[237.1,153.0],[237.09,151.0]],[[237.14,6.0],[237.15,37.0],[237.16,31.0],[237.17,115.0],[237.18,183.0]]]
["binance-futures","SOLUSDT",1731888100813,[[237.13,268.0],[237.12,113.0],[237.11,177.0],[237.1,153.0],[237.09,150.0]],[[237.14,35.0],[237.15,37.0],[237.16,143.0],[237.17,115.0],[237.18,183.0]]]
["binance-futures","SOLUSDT",1731888100861,[[237.13,268.0],[237.12,113.0],[237.11,177.0],[237.1,153.0],[237.09,150.0]],[[237.14,35.0],[237.15,37.0],[237.16,147.0],[237.17,115.0],[237.18,183.0]]]
["binance-futures","SOLUSDT",1731888100920,[[237.13,274.0],[237.12,113.0],[237.11,163.0],[237.1,153.0],[237.09,150.0]],[[237.14,7.0],[237.15,8.0],[237.16,5.0],[237.17,115.0],[237.18,64.0]]]
["binance-futures","SOLUSDT",1731888100973,[[237.16,299.0],[237.15,101.0],[237.14,165.0],[237.13,213.0],[237.12,86.0]],[[237.17,40.0],[237.18,41.0],[237.19,152.0],[237.2,38.0],[237.21,54.0]]]
["binance-futures","SOLUSDT",1731888101023,[[237.17,271.0],[237.16,80.0],[237.15,59.0],[237.14,161.0],[237.13,194.0]],[[237.18,24.0],[237.19,109.0],[237.2,50.0],[237.21,17.0],[237.22,154.0]]]
["binance-futures","SOLUSDT",1731888101076,[[237.17,261.0],[237.16,186.0],[237.15,61.0],[237.14,162.0],[237.13,104.0]],[[237.18,47.0],[237.19,113.0],[237.2,56.0],[237.21,18.0],[237.22,154.0]]]
["binance-futures","SOLUSDT",1731888101127,[[237.17,237.0],[237.16,186.0],[237.15,66.0],[237.14,144.0],[237.13,122.0]],[[237.18,24.0],[237.19,113.0],[237.2,16.0],[237.21,37.0],[237.22,155.0]]]
["binance-futures","SOLUSDT",1731888101178,[[237.19,281.0],[237.18,225.0],[237.17,212.0],[237.16,75.0],[237.15,61.0]],[[237.2,18.0],[237.21,6.0],[237.22,163.0],[237.23,64.0],[237.24,360.0]]]
["binance-futures","SOLUSDT",1731888101231,[[237.19,227.0],[237.18,161.0],[237.17,199.0],[237.16,80.0],[237.15,61.0]],[[237.2,19.0],[237.21,34.0],[237.22,42.0],[237.23,64.0],[237.24,360.0]]]
["binance-futures","SOLUSDT",1731888101282,[[237.19,189.0],[237.18,161.0],[237.17,199.0],[237.16,80.0],[237.15,62.0]],[[237.2,93.0],[237.21,36.0],[237.22,46.0],[237.23,64.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888101333,[[237.19,92.0],[237.18,145.0],[237.17,87.0],[237.16,80.0],[237.15,172.0]],[[237.2,122.0],[237.21,36.0],[237.22,121.0],[237.23,64.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888101382,[[237.19,66.0],[237.18,14.0],[237.17,79.0],[237.16,93.0],[237.15,172.0]],[[237.2,124.0],[237.21,51.0],[237.22,121.0],[237.23,183.0],[237.24,366.0]]]
["binance-futures","SOLUSDT",1731888101436,[[237.19,66.0],[237.18,14.0],[237.17,79.0],[237.16,93.0],[237.15,172.0]],[[237.2,204.0],[237.21,51.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101476,[[237.19,94.0],[237.18,16.0],[237.17,79.0],[237.16,93.0],[237.15,172.0]],[[237.2,189.0],[237.21,42.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101539,[[237.19,95.0],[237.18,16.0],[237.17,79.0],[237.16,93.0],[237.15,177.0]],[[237.2,110.0],[237.21,42.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101582,[[237.19,116.0],[237.18,16.0],[237.17,94.0],[237.16,93.0],[237.15,177.0]],[[237.2,103.0],[237.21,42.0],[237.22,70.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101643,[[237.19,116.0],[237.18,16.0],[237.17,79.0],[237.16,93.0],[237.15,177.0]],[[237.2,101.0],[237.21,42.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101679,[[237.19,116.0],[237.18,16.0],[237.17,79.0],[237.16,93.0],[237.15,177.0]],[[237.2,101.0],[237.21,14.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101750,[[237.19,117.0],[237.18,16.0],[237.17,79.0],[237.16,93.0],[237.15,177.0]],[[237.2,109.0],[237.21,14.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101850,[[237.19,92.0],[237.18,16.0],[237.17,73.0],[237.16,93.0],[237.15,172.0]],[[237.2,150.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101908,[[237.19,132.0],[237.18,16.0],[237.17,73.0],[237.16,93.0],[237.15,190.0]],[[237.2,146.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888101959,[[237.19,120.0],[237.18,16.0],[237.17,73.0],[237.16,88.0],[237.15,190.0]],[[237.2,147.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,368.0]]]
["binance-futures","SOLUSDT",1731888102056,[[237.19,120.0],[237.18,16.0],[237.17,73.0],[237.16,88.0],[237.15,78.0]],[[237.2,151.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,369.0]]]
["binance-futures","SOLUSDT",1731888102114,[[237.19,120.0],[237.18,16.0],[237.17,73.0],[237.16,75.0],[237.15,91.0]],[[237.2,154.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,369.0]]]
["binance-futures","SOLUSDT",1731888102152,[[237.19,120.0],[237.18,16.0],[237.17,73.0],[237.16,75.0],[237.15,92.0]],[[237.2,154.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,369.0]]]
["binance-futures","SOLUSDT",1731888102215,[[237.19,133.0],[237.18,16.0],[237.17,73.0],[237.16,75.0],[237.15,94.0]],[[237.2,154.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,369.0]]]
["binance-futures","SOLUSDT",1731888102268,[[237.19,116.0],[237.18,16.0],[237.17,73.0],[237.16,75.0],[237.15,94.0]],[[237.2,155.0],[237.21,13.0],[237.22,63.0],[237.23,183.0],[237.24,369.0]]]
["binance-futures","SOLUSDT",1731888102319,[[237.19,14.0],[237.18,14.0],[237.17,71.0],[237.16,30.0],[237.15,94.0]],[[237.2,155.0],[237.21,13.0],[237.22,63.0],[237.23,188.0],[237.24,366.0]]]
["binance-futures","SOLUSDT",1731888102370,[[237.19,12.0],[237.18,14.0],[237.17,61.0],[237.16,30.0],[237.15,90.0]],[[237.2,157.0],[237.21,13.0],[237.22,63.0],[237.23,188.0],[237.24,379.0]]]
["binance-futures","SOLUSDT",1731888102423,[[237.19,113.0],[237.18,16.0],[237.17,61.0],[237.16,30.0],[237.15,93.0]],[[237.2,154.0],[237.21,13.0],[237.22,63.0],[237.23,188.0],[237.24,379.0]]]
["binance-futures","SOLUSDT",1731888102476,[[237.16,145.0],[237.15,40.0]],[[237.17,78.0],[237.18,104.0],[237.19,186.0],[237.2,140.0],[237.21,20.0]]]
["binance-futures","SOLUSDT",1731888102528,[[237.16,144.0],[237.15,20.0],[237.14,93.0],[237.12,210.0],[237.11,169.0]],[[237.17,68.0],[237.18,113.0],[237.19,178.0],[237.2,135.0],[237.21,23.0]]]
["binance-futures","SOLUSDT",1731888102577,[[237.16,146.0],[237.15,16.0],[237.14,93.0],[237.12,212.0],[237.11,169.0]],[[237.17,68.0],[237.18,114.0],[237.19,179.0],[237.2,135.0],[237.21,23.0]]]
["binance-futures","SOLUSDT",1731888102624,[[237.16,146.0],[237.15,16.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,61.0],[237.18,90.0],[237.19,132.0],[237.2,135.0],[237.21,29.0]]]
["binance-futures","SOLUSDT",1731888102684,[[237.16,126.0],[237.15,7.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,139.0],[237.18,105.0],[237.19,132.0],[237.2,56.0],[237.21,36.0]]]
["binance-futures","SOLUSDT",1731888102731,[[237.16,126.0],[237.15,14.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,144.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,42.0]]]
["binance-futures","SOLUSDT",1731888102785,[[237.16,126.0],[237.15,14.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,144.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,42.0]]]
["binance-futures","SOLUSDT",1731888102835,[[237.16,128.0],[237.15,14.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,65.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,42.0]]]
["binance-futures","SOLUSDT",1731888102887,[[237.16,110.0],[237.15,14.0],[237.14,93.0],[237.12,207.0],[237.11,159.0]],[[237.17,126.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,42.0]]]
["binance-futures","SOLUSDT",1731888102943,[[237.16,104.0],[237.15,14.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,134.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,51.0]]]
["binance-futures","SOLUSDT",1731888102995,[[237.16,112.0],[237.15,14.0],[237.14,93.0],[237.12,207.0],[237.11,159.0]],[[237.17,213.0],[237.18,105.0],[237.19,125.0],[237.2,61.0],[237.21,51.0]]]
["binance-futures","SOLUSDT",1731888103045,[[237.16,109.0],[237.15,14.0],[237.14,93.0],[237.12,207.0],[237.11,159.0]],[[237.17,216.0],[237.18,105.0],[237.19,118.0],[237.2,61.0],[237.21,51.0]]]
["binance-futures","SOLUSDT",1731888103099,[[237.16,109.0],[237.15,12.0],[237.14,93.0],[237.12,207.0],[237.11,159.0]],[[237.17,226.0],[237.18,105.0],[237.19,115.0],[237.2,60.0],[237.21,54.0]]]
["binance-futures","SOLUSDT",1731888103147,[[237.16,102.0],[237.15,12.0],[237.14,93.0],[237.12,212.0],[237.11,159.0]],[[237.17,228.0],[237.18,105.0],[237.19,115.0],[237.2,60.0],[237.21,51.0]]]
["binance-futures","SOLUSDT",1731888103204,[[237.14,120.0],[237.13,25.0],[237.12,28.0],[237.11,88.0]],[[237.15,248.0],[237.16,214.0],[237.17,219.0],[237.18,112.0],[237.19,130.0]]]
["binance-futures","SOLUSDT",1731888103256,[[237.14,114.0],[237.13,6.0],[237.12,13.0],[237.11,73.0],[237.1,117.0]],[[237.15,258.0],[237.16,208.0],[237.17,136.0],[237.18,112.0],[237.19,131.0]]]
["binance-futures","SOLUSDT",1731888103305,[[237.14,115.0],[237.13,6.0],[237.12,13.0],[237.11,73.0],[237.1,117.0]],[[237.15,160.0],[237.16,173.0],[237.17,136.0],[237.18,120.0],[237.19,137.0]]]
["binance-futures","SOLUSDT",1731888103359,[[237.14,115.0],[237.13,6.0],[237.12,13.0],[237.11,73.0],[237.1,117.0]],[[237.15,158.0],[237.16,165.0],[237.17,136.0],[237.18,120.0],[237.19,161.0]]]
["binance-futures","SOLUSDT",1731888103411,[[237.14,123.0],[237.13,8.0],[237.12,125.0],[237.11,73.0],[237.1,117.0]],[[237.15,92.0],[237.16,61.0],[237.17,120.0],[237.18,120.0],[237.19,277.0]]]
["binance-futures","SOLUSDT",1731888103462,[[237.14,132.0],[237.13,23.0],[237.12,136.0],[237.11,78.0],[237.1,64.0]],[[237.15,15.0],[237.16,34.0],[237.17,120.0],[237.18,139.0],[237.19,277.0]]]
["binance-futures","SOLUSDT",1731888103512,[[237.14,128.0],[237.13,23.0],[237.12,136.0],[237.11,63.0],[237.1,64.0]],[[237.15,16.0],[237.16,19.0],[237.17,120.0],[237.18,139.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103565,[[237.14,128.0],[237.13,23.0],[237.12,141.0],[237.11,63.0],[237.1,64.0]],[[237.15,17.0],[237.16,16.0],[237.17,90.0],[237.18,139.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103608,[[237.14,128.0],[237.13,23.0],[237.12,141.0],[237.11,63.0],[237.1,66.0]],[[237.15,16.0],[237.16,16.0],[237.17,90.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103671,[[237.14,131.0],[237.13,23.0],[237.12,141.0],[237.11,63.0],[237.1,66.0]],[[237.15,113.0],[237.16,16.0],[237.17,90.0],[237.18,142.0],[237.19,274.0]]]
["binance-futures","SOLUSDT",1731888103721,[[237.14,125.0],[237.13,23.0],[237.12,130.0],[237.11,63.0],[237.1,83.0]],[[237.15,141.0],[237.16,16.0],[237.17,92.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103775,[[237.14,121.0],[237.13,23.0],[237.12,18.0],[237.11,185.0],[237.1,66.0]],[[237.15,142.0],[237.16,28.0],[237.17,92.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103821,[[237.14,116.0],[237.13,8.0],[237.12,39.0],[237.11,185.0],[237.1,70.0]],[[237.15,142.0],[237.16,28.0],[237.17,92.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103876,[[237.14,118.0],[237.13,13.0],[237.12,34.0],[237.11,185.0],[237.1,75.0]],[[237.15,18.0],[237.16,28.0],[237.17,90.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103930,[[237.14,118.0],[237.13,13.0],[237.12,34.0],[237.11,185.0],[237.1,81.0]],[[237.15,17.0],[237.16,28.0],[237.17,90.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888103982,[[237.14,125.0],[237.13,13.0],[237.12,49.0],[237.11,185.0],[237.1,81.0]],[[237.15,97.0],[237.16,44.0],[237.17,90.0],[237.18,142.0],[237.19,272.0]]]
["binance-futures","SOLUSDT",1731888104033,[[237.14,127.0],[237.13,13.0],[237.12,49.0],[237.11,190.0],[237.1,70.0]],[[237.15,98.0],[237.16,44.0],[237.17,90.0],[237.18,135.0],[237.19,274.0]]]
["binance-futures","SOLUSDT",1731888104085,[[237.14,120.0],[237.13,13.0],[237.12,49.0],[237.11,190.0],[237.1,70.0]],[[237.15,102.0],[237.16,55.0],[237.17,118.0],[237.18,135.0],[237.19,274.0]]]
["binance-futures","SOLUSDT",1731888104136,[[237.14,120.0],[237.13,8.0],[237.12,49.0],[237.11,190.0],[237.1,70.0]],[[237.15,103.0],[237.16,55.0],[237.17,112.0],[237.18,135.0],[237.19,274.0]]]
["binance-futures","SOLUSDT",1731888104192,[[237.14,117.0],[237.13,8.0],[237.12,6.0],[237.11,76.0],[237.1,66.0]],[[237.15,174.0],[237.16,55.0],[237.17,122.0],[237.18,133.0],[237.19,283.0]]]
["binance-futures","SOLUSDT",1731888104246,[[237.14,14.0],[237.13,4.0],[237.12,4.0],[237.11,71.0],[237.1,69.0]],[[237.15,174.0],[237.16,55.0],[237.17,122.0],[237.18,133.0],[237.19,344.0]]]
["binance-futures","SOLUSDT",1731888104296,[[237.14,15.0],[237.13,4.0],[237.12,13.0],[237.11,71.0],[237.1,72.0]],[[237.15,175.0],[237.16,55.0],[237.17,122.0],[237.18,135.0],[237.19,281.0]]]
["binance-futures","SOLUSDT",1731888104347,[[237.14,15.0],[237.13,4.0],[237.12,13.0],[237.11,71.0],[237.1,58.0]],[[237.15,175.0],[237.16,55.0],[237.17,122.0],[237.18,140.0],[237.19,283.0]]]
["binance-futures","SOLUSDT",1731888104396,[[237.14,37.0],[237.13,4.0],[237.12,15.0],[237.11,71.0],[237.1,77.0]],[[237.15,175.0],[237.16,55.0],[237.17,122.0],[237.18,140.0],[237.19,262.0]]]
["binance-futures","SOLUSDT",1731888104451,[[237.14,139.0],[237.13,4.0],[237.12,15.0],[237.11,71.0],[237.1,77.0]],[[237.15,191.0],[237.16,56.0],[237.17,122.0],[237.18,140.0],[237.19,262.0]]]
["binance-futures","SOLUSDT",1731888104503,[[237.14,142.0],[237.13,8.0],[237.12,15.0],[237.11,71.0],[237.1,189.0]],[[237.15,172.0],[237.16,56.0],[237.17,122.0],[237.18,140.0],[237.19,258.0]]]
["binance-futures","SOLUSDT",1731888104549,[[237.14,142.0],[237.13,8.0],[237.12,15.0],[237.11,85.0],[237.1,170.0]],[[237.15,85.0],[237.16,56.0],[237.17,122.0],[237.18,140.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1731888104604,[[237.14,142.0],[237.13,8.0],[237.12,30.0],[237.11,85.0],[237.1,170.0]],[[237.15,54.0],[237.16,17.0],[237.17,112.0],[237.18,138.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1731888104655,[[237.14,148.0],[237.13,9.0],[237.12,15.0],[237.11,85.0],[237.1,170.0]],[[237.15,54.0],[237.16,92.0],[237.17,97.0],[237.18,138.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1731888104700,[[237.14,148.0],[237.13,8.0],[237.12,15.0],[237.11,85.0],[237.1,170.0]],[[237.15,86.0],[237.16,104.0],[237.17,112.0],[237.18,138.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1731888104759,[[237.14,148.0],[237.13,8.0],[237.12,30.0],[237.11,85.0],[237.1,170.0]],[[237.15,31.0],[237.16,90.0],[237.17,59.0],[237.18,132.0],[237.19,256.0]]]
["binance-futures","SOLUSDT",1731888104810,[[237.18,316.0],[237.17,238.0],[237.16,207.0],[237.15,320.0],[237.14,47.0]],[[237.19,50.0],[237.2,59.0],[237.21,33.0],[237.22,57.0],[237.23,234.0]]]
["binance-futures","SOLUSDT",1731888104861,[[237.18,192.0],[237.17,201.0],[237.16,207.0],[237.15,289.0],[237.14,41.0]],[[237.19,88.0],[237.2,42.0],[237.21,35.0],[237.22,32.0],[237.23,207.0]]]
["binance-futures","SOLUSDT",1731888104912,[[237.18,46.0],[237.17,111.0],[237.16,131.0],[237.15,295.0],[237.14,33.0]],[[237.19,122.0],[237.2,44.0],[237.21,35.0],[237.22,107.0],[237.23,215.0]]]
["binance-futures","SOLUSDT",1731888104951,[[237.18,6.0],[237.17,40.0],[237.16,103.0],[237.15,145.0],[237.14,29.0]],[[237.19,123.0],[237.2,44.0],[237.21,45.0],[237.22,107.0],[237.23,207.0]]]
["binance-futures","SOLUSDT",1731888105016,[[237.18,106.0],[237.17,44.0],[237.16,88.0],[237.15,138.0],[237.14,44.0]],[[237.19,114.0],[237.2,44.0],[237.21,45.0],[237.22,107.0],[237.23,220.0]]]
["binance-futures","SOLUSDT",1731888105069,[[237.18,116.0],[237.17,38.0],[237.16,88.0],[237.15,138.0],[237.14,48.0]],[[237.19,114.0],[237.2,44.0],[237.21,45.0],[237.22,32.0],[237.23,287.0]]]
["binance-futures","SOLUSDT",1731888105120,[[237.18,123.0],[237.17,29.0],[237.16,205.0],[237.15,143.0],[237.14,48.0]],[[237.19,3.0],[237.2,14.0],[237.21,7.0],[237.22,42.0],[237.23,279.0]]]
["binance-futures","SOLUSDT",1731888105161,[[237.18,130.0],[237.17,62.0],[237.16,205.0],[237.15,143.0],[237.14,34.0]],[[237.19,4.0],[237.2,14.0],[237.21,35.0],[237.22,48.0],[237.23,279.0]]]
["binance-futures","SOLUSDT",1731888105225,[[237.19,428.0],[237.18,33.0],[237.17,39.0],[237.16,93.0],[237.15,127.0]],[[237.2,18.0],[237.21,5.0],[237.22,48.0],[237.23,274.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888105275,[[237.19,316.0],[237.18,145.0],[237.17,24.0],[237.16,93.0],[237.15,127.0]],[[237.2,18.0],[237.21,7.0],[237.22,42.0],[237.23,274.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888105326,[[237.19,321.0],[237.18,145.0],[237.17,29.0],[237.16,93.0],[237.15,127.0]],[[237.2,17.0],[237.21,7.0],[237.22,42.0],[237.23,199.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888105376,[[237.19,311.0],[237.18,140.0],[237.17,29.0],[237.16,93.0],[237.15,128.0]],[[237.2,92.0],[237.21,7.0],[237.22,32.0],[237.23,73.0],[237.24,361.0]]]
["binance-futures","SOLUSDT",1731888105432,[[237.21,321.0],[237.2,170.0],[237.19,186.0],[237.18,140.0],[237.17,28.0]],[[237.22,7.0],[237.23,148.0],[237.24,351.0],[237.25,25.0],[237.26,85.0]]]
["binance-futures","SOLUSDT",1731888105484,[[237.21,235.0],[237.2,144.0],[237.19,283.0],[237.18,29.0],[237.17,28.0]],[[237.22,90.0],[237.23,82.0],[237.24,184.0],[237.25,20.0],[237.26,57.0]]]
["binance-futures","SOLUSDT",1731888105533,[[237.21,232.0],[237.2,144.0],[237.19,160.0],[237.18,29.0],[237.17,140.0]],[[237.22,63.0],[237.23,82.0],[237.24,184.0],[237.25,15.0],[237.26,39.0]]]
["binance-futures","SOLUSDT",1731888105586,[[237.21,200.0],[237.2,130.0],[237.19,141.0],[237.18,49.0],[237.17,150.0]],[[237.22,65.0],[237.23,82.0],[237.24,184.0],[237.25,15.0],[237.26,39.0]]]
["binance-futures","SOLUSDT",1731888105634,[[237.21,50.0],[237.2,76.0],[237.19,72.0],[237.18,175.0],[237.17,139.0]],[[237.22,138.0],[237.23,110.0],[237.24,184.0],[237.25,15.0],[237.26,44.0]]]
["binance-futures","SOLUSDT",1731888105693,[[237.21,155.0],[237.2,68.0],[237.19,90.0],[237.18,186.0],[237.17,151.0]],[[237.22,63.0],[237.23,110.0],[237.24,184.0],[237.25,15.0],[237.26,59.0]]]
["binance-futures","SOLUSDT",1731888105734,[[237.21,155.0],[237.2,180.0],[237.19,105.0],[237.18,186.0],[237.17,39.0]],[[237.22,27.0],[237.23,78.0],[237.24,184.0],[237.25,15.0],[237.26,59.0]]]
["binance-futures","SOLUSDT",1731888105798,[[237.23,368.0],[237.22,124.0],[237.21,219.0],[237.2,80.0],[237.19,101.0]],[[237.24,180.0],[237.25,10.0],[237.26,46.0],[237.27,90.0],[237.28,223.0]]]
["binance-futures","SOLUSDT",1731888105849,[[237.23,368.0],[237.22,124.0],[237.21,228.0],[237.2,87.0],[237.19,102.0]],[[237.24,179.0],[237.25,10.0],[237.26,18.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888105901,[[237.23,338.0],[237.22,122.0],[237.21,228.0],[237.2,92.0],[237.19,102.0]],[[237.24,180.0],[237.25,10.0],[237.26,12.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888105952,[[237.23,299.0],[237.22,120.0],[237.21,213.0],[237.2,92.0],[237.19,102.0]],[[237.24,182.0],[237.25,85.0],[237.26,12.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106000,[[237.23,298.0],[237.22,120.0],[237.21,213.0],[237.2,92.0],[237.19,102.0]],[[237.24,180.0],[237.25,85.0],[237.26,12.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106055,[[237.23,298.0],[237.22,120.0],[237.21,101.0],[237.2,204.0],[237.19,102.0]],[[237.24,183.0],[237.25,85.0],[237.26,12.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106108,[[237.23,300.0],[237.22,98.0],[237.21,102.0],[237.2,193.0],[237.19,91.0]],[[237.24,259.0],[237.25,10.0],[237.26,7.0],[237.27,50.0],[237.28,235.0]]]
["binance-futures","SOLUSDT",1731888106159,[[237.23,197.0],[237.22,98.0],[237.21,102.0],[237.2,81.0],[237.19,203.0]],[[237.24,283.0],[237.25,10.0],[237.26,7.0],[237.27,52.0],[237.28,233.0]]]
["binance-futures","SOLUSDT",1731888106203,[[237.23,193.0],[237.22,98.0],[237.21,85.0],[237.2,92.0],[237.19,203.0]],[[237.24,283.0],[237.25,10.0],[237.26,7.0],[237.27,52.0],[237.28,233.0]]]
["binance-futures","SOLUSDT",1731888106253,[[237.23,114.0],[237.22,38.0],[237.21,85.0],[237.2,92.0],[237.19,203.0]],[[237.24,290.0],[237.25,10.0],[237.26,7.0],[237.27,52.0],[237.28,233.0]]]
["binance-futures","SOLUSDT",1731888106315,[[237.23,118.0],[237.22,38.0],[237.21,85.0],[237.2,92.0],[237.19,203.0]],[[237.24,117.0],[237.25,106.0],[237.26,7.0],[237.27,50.0],[237.28,234.0]]]
["binance-futures","SOLUSDT",1731888106365,[[237.23,118.0],[237.22,38.0],[237.21,102.0],[237.2,92.0],[237.19,207.0]],[[237.24,104.0],[237.25,85.0],[237.26,35.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106413,[[237.23,118.0],[237.22,38.0],[237.21,102.0],[237.2,95.0],[237.19,207.0]],[[237.24,102.0],[237.25,90.0],[237.26,35.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106471,[[237.23,88.0],[237.22,38.0],[237.21,102.0],[237.2,95.0],[237.19,203.0]],[[237.24,141.0],[237.25,15.0],[237.26,35.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106527,[[237.23,87.0],[237.22,59.0],[237.21,102.0],[237.2,95.0],[237.19,203.0]],[[237.24,124.0],[237.25,15.0],[237.26,35.0],[237.27,50.0],[237.28,232.0]]]
["binance-futures","SOLUSDT",1731888106579,[[237.2,138.0],[237.19,97.0]],[[237.21,168.0],[237.22,186.0],[237.23,206.0],[237.24,178.0],[237.25,19.0]]]
["binance-futures","SOLUSDT",1731888106630,[[237.2,121.0],[237.19,72.0],[237.18,46.0],[237.17,166.0],[237.16,209.0]],[[237.21,85.0],[237.22,158.0],[237.23,204.0],[237.24,177.0],[237.25,19.0]]]
["binance-futures","SOLUSDT",1731888106682,[[237.23,127.0],[237.22,267.0],[237.21,202.0],[237.2,24.0],[237.19,79.0]],[[237.24,91.0],[237.25,15.0],[237.26,7.0],[237.27,76.0],[237.28,227.0]]]
["binance-futures","SOLUSDT",1731888106733,[[237.23,282.0],[237.22,163.0],[237.21,212.0],[237.2,139.0],[237.19,73.0]],[[237.24,13.0],[237.25,10.0],[237.26,14.0],[237.27,50.0],[237.28,254.0]]]
["binance-futures","SOLUSDT",1731888106784,[[237.24,395.0],[237.23,176.0],[237.22,164.0],[237.21,223.0],[237.2,139.0]],[[237.25,2.0],[237.26,5.0],[237.27,61.0],[237.28,226.0],[237.29,270.0]]]
["binance-futures","SOLUSDT",1731888106835,[[237.27,228.0],[237.26,187.0],[237.25,269.0],[237.24,204.0],[237.23,120.0]],[[237.28,265.0],[237.29,46.0],[237.3,46.0],[237.31,246.0],[237.32,201.0]]]
["binance-futures","SOLUSDT",1731888106886,[[237.27,208.0],[237.26,109.0],[237.25,172.0],[237.24,295.0],[237.23,120.0]],[[237.28,84.0],[237.29,10.0],[237.3,71.0],[237.31,218.0],[237.32,201.0]]]
["binance-futures","SOLUSDT",1731888106935,[[237.27,208.0],[237.26,110.0],[237.25,179.0],[237.24,301.0],[237.23,107.0]],[[237.28,84.0],[237.29,15.0],[237.3,71.0],[237.31,218.0],[237.32,197.0]]]
["binance-futures","SOLUSDT",1731888107036,[[237.27,215.0],[237.26,110.0],[237.25,179.0],[237.24,301.0],[237.23,107.0]],[[237.28,84.0],[237.29,15.0],[237.3,71.0],[237.31,218.0],[237.32,197.0]]]
["binance-futures","SOLUSDT",1731888107093,[[237.28,409.0],[237.27,87.0],[237.26,106.0],[237.25,310.0],[237.24,280.0]],[[237.29,6.0],[237.3,41.0],[237.31,218.0],[237.32,192.0],[237.33,159.0]]]
["binance-futures","SOLUSDT",1731888107144,[[237.29,213.0],[237.28,122.0],[237.27,221.0],[237.26,138.0],[237.25,268.0]],[[237.3,68.0],[237.31,208.0],[237.32,191.0],[237.33,58.0],[237.34,202.0]]]
["binance-futures","SOLUSDT",1731888107195,[],[[237.21,219.0],[237.22,198.0],[237.23,1487.0],[237.24,3.0],[237.25,1.0]]]
["binance-futures","SOLUSDT",1731888107247,[[237.2,123.0],[237.19,35.0],[237.18,35.0],[237.17,161.0],[237.16,156.0]],[[237.21,167.0],[237.22,196.0],[237.23,1487.0],[237.24,5.0],[237.25,3.0]]]
["binance-futures","SOLUSDT",1731888107297,[[237.2,155.0],[237.19,8.0],[237.18,34.0],[237.17,18.0],[237.16,21.0]],[[237.21,153.0],[237.22,213.0],[237.23,1489.0],[237.24,6.0],[237.25,4.0]]]
["binance-futures","SOLUSDT",1731888107348,[[237.2,138.0],[237.19,8.0],[237.18,13.0],[237.17,6.0],[237.16,28.0]],[[237.21,126.0],[237.22,215.0],[237.23,1489.0],[237.24,6.0],[237.25,10.0]]]
["binance-futures","SOLUSDT",1731888107399,[[237.2,151.0],[237.19,8.0],[237.18,28.0],[237.17,6.0],[237.16,28.0]],[[237.21,148.0],[237.22,215.0],[237.23,1489.0],[237.24,6.0],[237.25,3.0]]]
["binance-futures","SOLUSDT",1731888107447,[[237.2,151.0],[237.19,8.0],[237.18,13.0],[237.17,7.0],[237.16,28.0]],[[237.21,149.0],[237.22,215.0],[237.23,1489.0],[237.24,6.0],[237.25,9.0]]]
["binance-futures","SOLUSDT",1731888107500,[[237.2,147.0],[237.19,8.0],[237.18,27.0],[237.17,7.0],[237.16,28.0]],[[237.21,34.0],[237.22,320.0],[237.23,1489.0],[237.24,11.0],[237.25,9.0]]]
["binance-futures","SOLUSDT",1731888107551,[[237.2,154.0],[237.19,8.0],[237.18,27.0],[237.17,7.0],[237.16,28.0]],[[237.21,31.0],[237.22,140.0],[237.23,1479.0],[237.24,11.0],[237.25,9.0]]]
["binance-futures","SOLUSDT",1731888107604,[[237.2,154.0],[237.19,8.0],[237.18,27.0],[237.17,138.0],[237.16,170.0]],[[237.21,6.0],[237.22,64.0],[237.23,1479.0],[237.24,6.0],[237.25,10.0]]]
["binance-futures","SOLUSDT",1731888107655,[[237.2,154.0],[237.19,8.0],[237.18,48.0],[237.17,161.0],[237.16,170.0]],[[237.21,6.0],[237.22,64.0],[237.23,1479.0],[237.24,6.0],[237.25,10.0]]]
["binance-futures","SOLUSDT",1731888107707,[[237.2,265.0],[237.19,15.0],[237.18,48.0],[237.17,161.0],[237.16,154.0]],[[237.21,5.0],[237.22,62.0],[237.23,1479.0],[237.24,6.0],[237.25,4.0]]]
["binance-futures","SOLUSDT",1731888107757,[[237.21,246.0],[237.2,4.0],[237.19,18.0],[237.18,53.0],[237.17,178.0]],[[237.22,22.0],[237.23,1479.0],[237.24,34.0],[237.25,3.0],[237.26,31.0]]]
["binance-futures","SOLUSDT",1731888107810,[[237.22,30.0],[237.21,96.0],[237.2,4.0],[237.19,130.0],[237.18,53.0]],[[237.23,1479.0],[237.24,34.0],[237.25,3.0],[237.26,31.0],[237.27,147.0]]]
["binance-futures","SOLUSDT",1731888107857,[[237.22,223.0],[237.21,22.0],[237.2,39.0],[237.19,130.0],[237.18,33.0]],[[237.23,1474.0],[237.24,34.0],[237.25,7.0],[237.26,24.0],[237.27,152.0]]]
["binance-futures","SOLUSDT",1731888107916,[[237.22,264.0],[237.21,28.0],[237.2,39.0],[237.19,130.0],[237.18,33.0]],[[237.23,1494.0],[237.24,4.0],[237.25,7.0],[237.26,26.0],[237.27,147.0]]]
["binance-futures","SOLUSDT",1731888107976,[[237.25,146.0],[237.24,257.0],[237.23,629.0],[237.22,67.0],[237.21,28.0]],[[237.26,17.0],[237.27,150.0],[237.28,210.0],[237.29,84.0],[237.3,185.0]]]
["binance-futures","SOLUSDT",1731888108024,[[237.26,320.0],[237.25,60.0],[237.24,176.0],[237.23,217.0],[237.22,35.0]],[[237.27,32.0],[237.28,206.0],[237.29,92.0],[237.3,171.0],[237.31,210.0]]]
["binance-futures","SOLUSDT",1731888108078,[[237.27,248.0],[237.26,21.0],[237.25,25.0],[237.24,113.0],[237.23,194.0]],[[237.28,69.0],[237.29,22.0],[237.3,169.0],[237.31,212.0],[237.32,197.0]]]
["binance-futures","SOLUSDT",1731888108130,[[237.27,209.0],[237.26,8.0],[237.25,62.0],[237.24,118.0],[237.23,214.0]],[[237.28,73.0],[237.29,22.0],[237.3,159.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108182,[[237.27,209.0],[237.26,14.0],[237.25,64.0],[237.24,119.0],[237.23,215.0]],[[237.28,33.0],[237.29,22.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108233,[[237.27,209.0],[237.26,14.0],[237.25,64.0],[237.24,119.0],[237.23,212.0]],[[237.28,121.0],[237.29,50.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108287,[[237.27,202.0],[237.26,14.0],[237.25,64.0],[237.24,119.0],[237.23,212.0]],[[237.28,122.0],[237.29,50.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108337,[[237.27,209.0],[237.26,14.0],[237.25,58.0],[237.24,118.0],[237.23,216.0]],[[237.28,122.0],[237.29,35.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108389,[[237.27,209.0],[237.26,14.0],[237.25,58.0],[237.24,118.0],[237.23,216.0]],[[237.28,94.0],[237.29,50.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108443,[[237.27,209.0],[237.26,14.0],[237.25,59.0],[237.24,118.0],[237.23,216.0]],[[237.28,94.0],[237.29,35.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108489,[[237.27,188.0],[237.26,14.0],[237.25,59.0],[237.24,118.0],[237.23,216.0]],[[237.28,94.0],[237.29,35.0],[237.3,154.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108547,[[237.27,61.0],[237.26,126.0],[237.25,43.0],[237.24,112.0],[237.23,216.0]],[[237.28,135.0],[237.29,50.0],[237.3,156.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108594,[[237.27,101.0],[237.26,14.0],[237.25,155.0],[237.24,112.0],[237.23,200.0]],[[237.28,105.0],[237.29,50.0],[237.3,156.0],[237.31,210.0],[237.32,186.0]]]
["binance-futures","SOLUSDT",1731888108605,[[237.27,101.0],[237.26,28.0],[237.25,155.0],[237.24,112.0],[237.23,200.0]],[[237.28,105.0],[237.29,50.0],[237.3,156.0],[237.31,210.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888108695,[[237.27,101.0],[237.26,28.0],[237.25,155.0],[237.24,112.0],[237.23,200.0]],[[237.28,111.0],[237.29,35.0],[237.3,156.0],[237.31,210.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888108748,[[237.27,79.0],[237.26,28.0],[237.25,155.0],[237.24,112.0],[237.23,196.0]],[[237.28,156.0],[237.29,50.0],[237.3,156.0],[237.31,210.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888108803,[[237.27,91.0],[237.26,28.0],[237.25,43.0],[237.24,224.0],[237.23,196.0]],[[237.28,156.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,171.0]]]
["binance-futures","SOLUSDT",1731888108843,[[237.27,91.0],[237.26,14.0],[237.25,56.0],[237.24,224.0],[237.23,196.0]],[[237.28,156.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,171.0]]]
["binance-futures","SOLUSDT",1731888108901,[[237.27,91.0],[237.26,14.0],[237.25,56.0],[237.24,224.0],[237.23,196.0]],[[237.28,157.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,171.0]]]
["binance-futures","SOLUSDT",1731888108945,[[237.27,91.0],[237.26,14.0],[237.25,56.0],[237.24,224.0],[237.23,196.0]],[[237.28,157.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109010,[[237.27,91.0],[237.26,14.0],[237.25,56.0],[237.24,266.0],[237.23,196.0]],[[237.28,161.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109121,[[237.27,92.0],[237.26,14.0],[237.25,56.0],[237.24,266.0],[237.23,197.0]],[[237.28,162.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109174,[[237.27,95.0],[237.26,14.0],[237.25,56.0],[237.24,266.0],[237.23,197.0]],[[237.28,162.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109264,[[237.27,95.0],[237.26,35.0],[237.25,56.0],[237.24,266.0],[237.23,201.0]],[[237.28,162.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109314,[[237.27,95.0],[237.26,14.0],[237.25,56.0],[237.24,282.0],[237.23,217.0]],[[237.28,153.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,176.0]]]
["binance-futures","SOLUSDT",1731888109380,[[237.27,95.0],[237.26,14.0],[237.25,56.0],[237.24,282.0],[237.23,217.0]],[[237.28,153.0],[237.29,50.0],[237.3,156.0],[237.31,215.0],[237.32,183.0]]]
["binance-futures","SOLUSDT",1731888109433,[[237.25,37.0],[237.24,28.0],[237.23,34.0]],[[237.26,245.0],[237.27,237.0],[237.28,144.0],[237.29,50.0],[237.3,169.0]]]
["binance-futures","SOLUSDT",1731888109478,[[237.25,98.0],[237.24,5.0],[237.23,32.0],[237.22,154.0],[237.21,140.0]],[[237.26,111.0],[237.27,184.0],[237.28,144.0],[237.29,50.0],[237.3,169.0]]]
["binance-futures","SOLUSDT",1731888109538,[[237.25,100.0],[237.24,5.0],[237.23,54.0],[237.22,154.0],[237.21,141.0]],[[237.26,112.0],[237.27,184.0],[237.28,144.0],[237.29,50.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109586,[[237.25,100.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,141.0]],[[237.26,112.0],[237.27,184.0],[237.28,144.0],[237.29,52.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109643,[[237.25,93.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,141.0]],[[237.26,114.0],[237.27,184.0],[237.28,144.0],[237.29,50.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109740,[[237.25,100.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,141.0]],[[237.26,114.0],[237.27,184.0],[237.28,144.0],[237.29,50.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109796,[[237.25,100.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,147.0]],[[237.26,114.0],[237.27,184.0],[237.28,144.0],[237.29,50.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109849,[[237.25,100.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,147.0]],[[237.26,114.0],[237.27,184.0],[237.28,140.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109899,[[237.25,100.0],[237.24,11.0],[237.23,54.0],[237.22,154.0],[237.21,147.0]],[[237.26,121.0],[237.27,184.0],[237.28,140.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888109999,[[237.25,91.0],[237.24,11.0],[237.23,39.0],[237.22,154.0],[237.21,147.0]],[[237.26,121.0],[237.27,184.0],[237.28,143.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888110059,[[237.25,89.0],[237.24,5.0],[237.23,54.0],[237.22,154.0],[237.21,147.0]],[[237.26,129.0],[237.27,184.0],[237.28,143.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888110110,[[237.25,89.0],[237.24,10.0],[237.23,39.0],[237.22,154.0],[237.21,147.0]],[[237.26,160.0],[237.27,184.0],[237.28,115.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888110135,[[237.25,91.0],[237.24,5.0],[237.23,54.0],[237.22,154.0],[237.21,146.0]],[[237.26,160.0],[237.27,184.0],[237.28,115.0],[237.29,55.0],[237.3,167.0]]]
["binance-futures","SOLUSDT",1731888110207,[[237.25,102.0],[237.24,10.0],[237.23,53.0],[237.22,154.0],[237.21,146.0]],[[237.26,165.0],[237.27,184.0],[237.28,109.0],[237.29,55.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110266,[[237.25,108.0],[237.24,10.0],[237.23,53.0],[237.22,154.0],[237.21,146.0]],[[237.26,179.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110307,[[237.25,108.0],[237.24,10.0],[237.23,53.0],[237.22,154.0],[237.21,146.0]],[[237.26,179.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,168.0]]]
["binance-futures","SOLUSDT",1731888110366,[[237.25,108.0],[237.24,10.0],[237.23,53.0],[237.22,154.0],[237.21,146.0]],[[237.26,179.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,168.0]]]
["binance-futures","SOLUSDT",1731888110426,[[237.25,101.0],[237.24,10.0],[237.23,53.0],[237.22,154.0],[237.21,146.0]],[[237.26,179.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110461,[[237.25,101.0],[237.24,10.0],[237.23,150.0],[237.22,154.0],[237.21,34.0]],[[237.26,153.0],[237.27,177.0],[237.28,109.0],[237.29,66.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110514,[[237.25,129.0],[237.24,20.0],[237.23,165.0],[237.22,151.0],[237.21,49.0]],[[237.26,153.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110576,[[237.25,129.0],[237.24,20.0],[237.23,165.0],[237.22,151.0],[237.21,49.0]],[[237.26,153.0],[237.27,177.0],[237.28,109.0],[237.29,64.0],[237.3,200.0]]]
["binance-futures","SOLUSDT",1731888110634,[[237.25,95.0],[237.24,20.0],[237.23,38.0],[237.22,248.0],[237.21,34.0]],[[237.26,153.0],[237.27,177.0],[237.28,109.0],[237.29,66.0],[237.3,175.0]]]
["binance-futures","SOLUSDT",1731888110687,[[237.23,22.0],[237.22,10.0],[237.21,140.0]],[[237.24,297.0],[237.25,348.0],[237.26,146.0],[237.27,177.0],[237.28,109.0]]]
["binance-futures","SOLUSDT",1731888110738,[[237.22,18.0],[237.21,21.0],[237.2,59.0],[237.19,122.0],[237.18,169.0]],[[237.23,110.0],[237.24,288.0],[237.25,223.0],[237.26,146.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888110789,[[237.21,39.0],[237.2,17.0],[237.19,130.0],[237.18,36.0]],[[237.22,290.0],[237.23,235.0],[237.24,188.0],[237.25,197.0],[237.26,164.0]]]
["binance-futures","SOLUSDT",1731888110839,[[237.21,11.0],[237.2,16.0],[237.19,114.0],[237.18,35.0],[237.17,151.0]],[[237.22,272.0],[237.23,235.0],[237.24,191.0],[237.25,202.0],[237.26,161.0]]]
["binance-futures","SOLUSDT",1731888110894,[[237.21,11.0],[237.2,18.0],[237.19,114.0],[237.18,21.0],[237.17,166.0]],[[237.22,272.0],[237.23,235.0],[237.24,191.0],[237.25,202.0],[237.26,161.0]]]
["binance-futures","SOLUSDT",1731888110946,[[237.21,11.0],[237.2,18.0],[237.19,114.0],[237.18,21.0],[237.17,166.0]],[[237.22,225.0],[237.23,235.0],[237.24,191.0],[237.25,202.0],[237.26,167.0]]]
["binance-futures","SOLUSDT",1731888110999,[[237.21,11.0],[237.2,18.0],[237.19,114.0],[237.18,21.0],[237.17,166.0]],[[237.22,204.0],[237.23,235.0],[237.24,191.0],[237.25,202.0],[237.26,182.0]]]
["binance-futures","SOLUSDT",1731888111050,[[237.21,11.0],[237.2,18.0],[237.19,535.0],[237.18,21.0],[237.17,166.0]],[[237.22,204.0],[237.23,233.0],[237.24,195.0],[237.25,202.0],[237.26,183.0]]]
["binance-futures","SOLUSDT",1731888111101,[[237.21,28.0],[237.2,78.0],[237.19,535.0],[237.18,21.0],[237.17,166.0]],[[237.22,206.0],[237.23,235.0],[237.24,195.0],[237.25,202.0],[237.26,184.0]]]
["binance-futures","SOLUSDT",1731888111155,[[237.21,26.0],[237.2,78.0],[237.19,535.0],[237.18,28.0],[237.17,166.0]],[[237.22,206.0],[237.23,235.0],[237.24,195.0],[237.25,202.0],[237.26,183.0]]]
["binance-futures","SOLUSDT",1731888111201,[[237.21,26.0],[237.2,80.0],[237.19,535.0],[237.18,28.0],[237.17,170.0]],[[237.22,206.0],[237.23,188.0],[237.24,195.0],[237.25,202.0],[237.26,179.0]]]
["binance-futures","SOLUSDT",1731888111257,[[237.21,209.0],[237.2,95.0],[237.19,565.0],[237.18,48.0],[237.17,179.0]],[[237.22,87.0],[237.23,112.0],[237.24,148.0],[237.25,152.0],[237.26,204.0]]]
["binance-futures","SOLUSDT",1731888111308,[[237.21,194.0],[237.2,95.0],[237.19,569.0],[237.18,48.0],[237.17,179.0]],[[237.22,43.0],[237.23,112.0],[237.24,133.0],[237.25,152.0],[237.26,156.0]]]
["binance-futures","SOLUSDT",1731888111359,[[237.21,78.0],[237.2,80.0],[237.19,653.0],[237.18,33.0],[237.17,164.0]],[[237.22,104.0],[237.23,127.0],[237.24,133.0],[237.25,152.0],[237.26,156.0]]]
["binance-futures","SOLUSDT",1731888111410,[[237.19,531.0],[237.18,26.0],[237.17,141.0]],[[237.2,224.0],[237.21,234.0],[237.22,176.0],[237.23,121.0],[237.24,150.0]]]
["binance-futures","SOLUSDT",1731888111461,[[237.19,524.0],[237.18,27.0],[237.17,22.0],[237.16,12.0],[237.15,155.0]],[[237.2,145.0],[237.21,210.0],[237.22,160.0],[237.23,114.0],[237.24,152.0]]]
["binance-futures","SOLUSDT",1731888111512,[[237.16,33.0],[237.15,19.0]],[[237.17,143.0],[237.18,116.0],[237.19,155.0],[237.2,98.0],[237.21,205.0]]]
["binance-futures","SOLUSDT",1731888111563,[[237.16,96.0],[237.15,40.0],[237.14,75.0],[237.13,146.0],[237.12,99.0]],[[237.17,25.0],[237.18,63.0],[237.19,50.0],[237.2,95.0],[237.21,333.0]]]
["binance-futures","SOLUSDT",1731888111614,[[237.16,142.0],[237.15,35.0],[237.14,69.0],[237.13,20.0],[237.12,105.0]],[[237.17,22.0],[237.18,22.0],[237.19,13.0],[237.2,51.0],[237.21,269.0]]]
["binance-futures","SOLUSDT",1731888111665,[[237.18,338.0],[237.17,155.0],[237.16,118.0],[237.15,36.0],[237.14,147.0]],[[237.19,30.0],[237.2,64.0],[237.21,55.0],[237.22,145.0],[237.23,253.0]]]
["binance-futures","SOLUSDT",1731888111718,[[237.2,309.0],[237.19,230.0],[237.18,278.0],[237.17,159.0],[237.16,107.0]],[[237.21,7.0],[237.22,105.0],[237.23,163.0],[237.24,314.0],[237.25,250.0]]]
["binance-futures","SOLUSDT",1731888111768,[[237.21,317.0],[237.2,159.0],[237.19,224.0],[237.18,282.0],[237.17,154.0]],[[237.22,93.0],[237.23,81.0],[237.24,311.0],[237.25,250.0],[237.26,234.0]]]
["binance-futures","SOLUSDT",1731888111815,[[237.21,317.0],[237.2,160.0],[237.19,225.0],[237.18,287.0],[237.17,149.0]],[[237.22,64.0],[237.23,85.0],[237.24,146.0],[237.25,139.0],[237.26,223.0]]]
["binance-futures","SOLUSDT",1731888111872,[[237.22,315.0],[237.21,95.0],[237.2,175.0],[237.19,210.0],[237.18,261.0]],[[237.23,3.0],[237.24,8.0],[237.25,101.0],[237.26,165.0],[237.27,94.0]]]
["binance-futures","SOLUSDT",1731888111922,[[237.23,433.0],[237.22,175.0],[237.21,128.0],[237.2,188.0],[237.19,223.0]],[[237.24,6.0],[237.25,3.0],[237.26,50.0],[237.27,65.0],[237.28,305.0]]]
["binance-futures","SOLUSDT",1731888111975,[[237.25,235.0],[237.24,226.0],[237.23,195.0],[237.22,193.0],[237.21,128.0]],[[237.26,34.0],[237.27,65.0],[237.28,43.0],[237.29,32.0],[237.3,98.0]]]
["binance-futures","SOLUSDT",1731888112026,[[237.25,235.0],[237.24,163.0],[237.23,195.0],[237.22,198.0],[237.21,124.0]],[[237.26,34.0],[237.27,41.0],[237.28,42.0],[237.29,17.0],[237.3,95.0]]]
["binance-futures","SOLUSDT",1731888112076,[[237.25,236.0],[237.24,163.0],[237.23,195.0],[237.22,198.0],[237.21,189.0]],[[237.26,36.0],[237.27,40.0],[237.28,42.0],[237.29,17.0],[237.3,96.0]]]
["binance-futures","SOLUSDT",1731888112128,[[237.25,236.0],[237.24,289.0],[237.23,195.0],[237.22,206.0],[237.21,189.0]],[[237.26,37.0],[237.27,40.0],[237.28,42.0],[237.29,17.0],[237.3,97.0]]]
["binance-futures","SOLUSDT",1731888112183,[[237.25,199.0],[237.24,286.0],[237.23,195.0],[237.22,211.0],[237.21,189.0]],[[237.26,101.0],[237.27,33.0],[237.28,42.0],[237.29,17.0],[237.3,97.0]]]
["binance-futures","SOLUSDT",1731888112236,[[237.25,120.0],[237.24,239.0],[237.23,195.0],[237.22,203.0],[237.21,177.0]],[[237.26,131.0],[237.27,33.0],[237.28,42.0],[237.29,17.0],[237.3,97.0]]]
["binance-futures","SOLUSDT",1731888112286,[[237.25,33.0],[237.24,32.0],[237.23,51.0],[237.22,251.0],[237.21,114.0]],[[237.26,152.0],[237.27,14.0],[237.28,42.0],[237.29,146.0],[237.3,220.0]]]
["binance-futures","SOLUSDT",1731888112339,[[237.25,33.0],[237.24,2.0],[237.23,51.0],[237.22,238.0],[237.21,114.0]],[[237.26,152.0],[237.27,20.0],[237.28,62.0],[237.29,159.0],[237.3,192.0]]]
["binance-futures","SOLUSDT",1731888112390,[[237.22,13.0],[237.21,33.0]],[[237.23,141.0],[237.24,77.0],[237.25,118.0],[237.26,142.0],[237.27,20.0]]]
["binance-futures","SOLUSDT",1731888112443,[[237.21,22.0],[237.2,98.0],[237.19,143.0],[237.18,192.0],[237.17,280.0]],[[237.22,215.0],[237.23,49.0],[237.24,63.0],[237.25,121.0],[237.26,142.0]]]
["binance-futures","SOLUSDT",1731888112495,[[237.22,138.0],[237.21,81.0],[237.2,85.0],[237.19,277.0],[237.18,193.0]],[[237.23,32.0],[237.24,47.0],[237.25,127.0],[237.26,148.0],[237.27,73.0]]]
["binance-futures","SOLUSDT",1731888112539,[[237.22,156.0],[237.21,82.0],[237.2,104.0],[237.19,270.0],[237.18,193.0]],[[237.23,32.0],[237.24,47.0],[237.25,122.0],[237.26,147.0],[237.27,47.0]]]
["binance-futures","SOLUSDT",1731888112601,[[237.22,136.0],[237.21,82.0],[237.2,104.0],[237.19,270.0],[237.18,192.0]],[[237.23,33.0],[237.24,47.0],[237.25,122.0],[237.26,147.0],[237.27,52.0]]]
["binance-futures","SOLUSDT",1731888112647,[[237.22,136.0],[237.21,82.0],[237.2,104.0],[237.19,270.0],[237.18,193.0]],[[237.23,33.0],[237.24,47.0],[237.25,122.0],[237.26,147.0],[237.27,51.0]]]
["binance-futures","SOLUSDT",1731888112699,[[237.22,136.0],[237.21,82.0],[237.2,104.0],[237.19,270.0],[237.18,193.0]],[[237.23,33.0],[237.24,47.0],[237.25,122.0],[237.26,147.0],[237.27,52.0]]]
["binance-futures","SOLUSDT",1731888112751,[[237.22,136.0],[237.21,82.0],[237.2,104.0],[237.19,270.0],[237.18,192.0]],[[237.23,50.0],[237.24,47.0],[237.25,122.0],[237.26,126.0],[237.27,53.0]]]
["binance-futures","SOLUSDT",1731888112806,[[237.22,32.0],[237.21,82.0],[237.2,104.0],[237.19,143.0],[237.18,304.0]],[[237.23,109.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888112861,[[237.22,32.0],[237.21,82.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,109.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888112911,[[237.22,128.0],[237.21,103.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,72.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888112964,[[237.22,135.0],[237.21,109.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,72.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888113010,[[237.22,156.0],[237.21,88.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,76.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888113176,[[237.22,128.0],[237.21,88.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,78.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,48.0]]]
["binance-futures","SOLUSDT",1731888113210,[[237.22,130.0],[237.21,87.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,78.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,47.0]]]
["binance-futures","SOLUSDT",1731888113298,[[237.22,138.0],[237.21,87.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,77.0],[237.24,47.0],[237.25,122.0],[237.26,131.0],[237.27,47.0]]]
["binance-futures","SOLUSDT",1731888113335,[[237.22,131.0],[237.21,87.0],[237.2,100.0],[237.19,165.0],[237.18,304.0]],[[237.23,94.0],[237.24,47.0],[237.25,122.0],[237.26,130.0],[237.27,47.0]]]
["binance-futures","SOLUSDT",1731888113401,[[237.22,11.0],[237.21,71.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,140.0],[237.24,47.0],[237.25,122.0],[237.26,256.0],[237.27,184.0]]]
["binance-futures","SOLUSDT",1731888113443,[[237.22,11.0],[237.21,9.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,126.0],[237.24,47.0],[237.25,137.0],[237.26,278.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888113505,[[237.22,11.0],[237.21,9.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,147.0],[237.24,47.0],[237.25,137.0],[237.26,278.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888113545,[[237.22,12.0],[237.21,20.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,148.0],[237.24,47.0],[237.25,137.0],[237.26,278.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888113656,[[237.22,9.0],[237.21,24.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,152.0],[237.24,47.0],[237.25,137.0],[237.26,278.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888113819,[[237.22,9.0],[237.21,24.0],[237.2,85.0],[237.19,165.0],[237.18,304.0]],[[237.23,100.0],[237.24,47.0],[237.25,137.0],[237.26,278.0],[237.27,177.0]]]
["binance-futures","SOLUSDT",1731888114117,[[237.22,127.0],[237.21,24.0],[237.2,100.0],[237.19,165.0],[237.18,318.0]],[[237.23,40.0],[237.24,32.0],[237.25,109.0],[237.26,278.0],[237.27,47.0]]]
["binance-futures","SOLUSDT",1731888114169,[[237.22,134.0],[237.21,136.0],[237.2,100.0],[237.19,166.0],[237.18,206.0]],[[237.23,40.0],[237.24,32.0],[237.25,109.0],[237.26,130.0],[237.27,63.0]]]
["binance-futures","SOLUSDT",1731888114224,[[237.24,366.0],[237.23,144.0],[237.22,74.0],[237.21,152.0],[237.2,96.0]],[[237.25,3.0],[237.26,24.0],[237.27,45.0],[237.28,275.0],[237.29,64.0]]]
["binance-futures","SOLUSDT",1731888114275,[[237.25,205.0],[237.24,131.0],[237.23,144.0],[237.22,77.0],[237.21,159.0]],[[237.26,23.0],[237.27,43.0],[237.28,232.0],[237.29,63.0],[237.3,193.0]]]
["binance-futures","SOLUSDT",1731888114325,[[237.25,317.0],[237.24,137.0],[237.23,148.0],[237.22,77.0],[237.21,36.0]],[[237.26,20.0],[237.27,3.0],[237.28,76.0],[237.29,35.0],[237.3,188.0]]]
["binance-futures","SOLUSDT",1731888114376,[[237.25,318.0],[237.24,137.0],[237.23,150.0],[237.22,63.0],[237.21,186.0]],[[237.26,21.0],[237.27,3.0],[237.28,72.0],[237.29,22.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1731888114428,[[237.25,301.0],[237.24,137.0],[237.23,150.0],[237.22,89.0],[237.21,178.0]],[[237.26,21.0],[237.27,3.0],[237.28,72.0],[237.29,12.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1731888114480,[[237.25,300.0],[237.24,137.0],[237.23,150.0],[237.22,89.0],[237.21,171.0]],[[237.26,21.0],[237.27,3.0],[237.28,72.0],[237.29,12.0],[237.3,84.0]]]
["binance-futures","SOLUSDT",1731888114532,[[237.26,456.0],[237.25,243.0],[237.24,149.0],[237.23,150.0],[237.22,89.0]],[[237.27,1.0],[237.28,70.0],[237.29,12.0],[237.3,66.0],[237.31,221.0]]]
["binance-futures","SOLUSDT",1731888115118,[[237.27,2.0],[237.26,51.0],[237.25,45.0],[237.24,92.0],[237.23,100.0]],[[237.28,149.0],[237.29,12.0],[237.3,65.0],[237.31,220.0],[237.32,191.0]]]
["binance-futures","SOLUSDT",1731888196366,[[237.69,20.0],[237.68,1.0],[237.67,6.0],[237.66,14.0],[237.65,77.0]],[[237.7,341.0],[237.71,6.0],[237.72,9.0],[237.73,46.0],[237.74,130.0]]]
["binance-futures","SOLUSDT",1731888216514,[[237.54,30.0],[237.53,5.0],[237.52,31.0],[237.51,171.0]],[[237.55,237.0],[237.56,49.0],[237.57,43.0],[237.58,110.0],[237.59,240.0]]]
["binance-futures","SOLUSDT",1731888278760,[[237.84,93.0],[237.83,46.0],[237.82,101.0],[237.81,179.0],[237.8,145.0]],[[237.85,66.0],[237.86,59.0],[237.87,32.0],[237.88,48.0],[237.89,241.0]]]
["binance-futures","SOLUSDT",1731888318642,[[238.36,233.0],[238.35,97.0],[238.34,41.0],[238.33,161.0],[238.32,152.0]],[[238.37,83.0],[238.38,41.0],[238.39,134.0],[238.4,94.0],[238.41,119.0]]]
["binance-futures","SOLUSDT",1731888329758,[[238.43,137.0],[238.42,51.0],[238.41,72.0],[238.4,235.0],[238.39,96.0]],[[238.44,297.0],[238.45,51.0],[238.46,45.0],[238.47,50.0],[238.48,83.0]]]
["binance-futures","SOLUSDT",1731888396809,[[238.5,6.0],[238.49,37.0],[238.48,120.0],[238.47,166.0],[238.46,45.0]],[[238.51,165.0],[238.52,72.0],[238.53,94.0],[238.54,62.0],[238.55,131.0]]]
["binance-futures","SOLUSDT",1731888435287,[[238.39,56.0],[238.38,30.0],[238.37,100.0],[238.36,133.0],[238.35,192.0]],[[238.4,116.0],[238.41,37.0],[238.42,55.0],[238.43,66.0],[238.44,47.0]]]
["binance-futures","SOLUSDT",1731888483945,[[238.16,190.0],[238.15,170.0],[238.14,107.0],[238.13,272.0],[238.12,107.0]],[[238.17,8.0],[238.18,24.0],[238.19,54.0],[238.2,144.0],[238.21,127.0]]]
["binance-futures","SOLUSDT",1731888512915,[[237.63,6.0],[237.62,10.0],[237.61,11.0],[237.6,81.0],[237.59,144.0]],[[237.64,270.0],[237.65,177.0],[237.66,182.0],[237.67,65.0],[237.68,183.0]]]
["binance-futures","SOLUSDT",1731888552926,[[237.5,341.0],[237.49,150.0],[237.48,282.0],[237.47,138.0],[237.46,176.0]],[[237.51,47.0],[237.52,2.0],[237.53,21.0],[237.54,131.0],[237.55,72.0]]]
["binance-futures","SOLUSDT",1731888593012,[[236.82,185.0],[236.81,91.0],[236.8,157.0],[236.79,272.0],[236.78,375.0]],[[236.83,73.0],[236.84,12.0],[236.85,27.0],[236.86,21.0],[236.87,173.0]]]
["binance-futures","SOLUSDT",1731888631820,[[236.83,314.0],[236.82,153.0],[236.81,312.0],[236.8,100.0],[236.79,101.0]],[[236.84,35.0],[236.85,33.0],[236.86,92.0],[236.87,217.0],[236.88,27.0]]]
["binance-futures","SOLUSDT",1731888670634,[[236.41,14.0],[236.4,65.0],[236.39,163.0],[236.38,42.0],[236.37,58.0]],[[236.42,136.0],[236.43,61.0],[236.44,56.0],[236.45,108.0],[236.46,345.0]]]
["binance-futures","SOLUSDT",1731888743831,[[235.85,199.0],[235.84,112.0],[235.83,192.0],[235.82,498.0],[235.81,186.0]],[[235.86,82.0],[235.87,10.0],[235.88,93.0],[235.89,266.0],[235.9,304.0]]]
["binance-futures","SOLUSDT",1731888749444,[[235.85,76.0],[235.84,96.0],[235.83,192.0],[235.82,47.0],[235.81,72.0]],[[235.86,253.0],[235.87,94.0],[235.88,39.0],[235.89,40.0],[235.9,55.0]]]
["binance-futures","SOLUSDT",1731888805258,[[236.26,157.0],[236.25,30.0],[236.24,68.0],[236.23,182.0],[236.22,354.0]],[[236.27,27.0],[236.28,4.0],[236.29,38.0],[236.3,9.0],[236.31,29.0]]]
["binance-futures","SOLUSDT",1731888872938,[[237.0,66.0],[236.99,135.0],[236.98,159.0],[236.97,144.0],[236.96,100.0]],[[237.01,24.0],[237.02,14.0],[237.03,68.0],[237.04,296.0],[237.05,15.0]]]
["binance-futures","SOLUSDT",1731888912932,[[236.98,134.0],[236.97,42.0],[236.96,162.0],[236.95,56.0],[236.94,172.0]],[[236.99,3.0],[237.0,6.0],[237.01,153.0],[237.02,78.0],[237.03,59.0]]]
["binance-futures","SOLUSDT",1731888959533,[[236.74,152.0],[236.73,446.0],[236.72,129.0],[236.71,45.0],[236.7,53.0]],[[236.75,93.0],[236.76,53.0],[236.77,250.0],[236.78,147.0],[236.79,187.0]]]
["binance-futures","SOLUSDT",1731888992461,[[236.58,2.0],[236.57,226.0],[236.56,34.0],[236.55,41.0],[236.54,160.0]],[[236.59,231.0],[236.6,102.0],[236.61,57.0],[236.62,27.0],[236.63,62.0]]]
["binance-futures","SOLUSDT",1731889032812,[[236.9,30.0],[236.89,43.0],[236.88,28.0],[236.87,46.0],[236.86,180.0]],[[236.91,193.0],[236.92,85.0],[236.93,64.0],[236.94,149.0],[236.95,146.0]]]
["binance-futures","SOLUSDT",1731889069316,[[237.22,3.0],[237.21,70.0],[237.2,16.0],[237.19,78.0]],[[237.23,252.0],[237.24,126.0],[237.25,138.0],[237.26,168.0],[237.27,130.0]]]
["binance-futures","SOLUSDT",1731889111305,[[236.91,170.0],[236.9,73.0],[236.89,106.0],[236.88,305.0],[236.87,135.0]],[[236.92,65.0],[236.93,28.0],[236.94,34.0],[236.95,41.0],[236.96,27.0]]]
["binance-futures","SOLUSDT",1731889151545,[[236.78,2.0],[236.77,9.0],[236.76,4.0],[236.75,82.0]],[[236.79,253.0],[236.8,73.0],[236.81,38.0],[236.82,49.0],[236.83,53.0]]]
["binance-futures","SOLUSDT",1731889180322,[[236.91,391.0],[236.9,308.0],[236.89,159.0],[236.88,71.0],[236.87,255.0]],[[236.92,6.0],[236.93,2.0],[236.94,33.0],[236.95,17.0],[236.96,63.0]]]
["binance-futures","SOLUSDT",1731889234703,[[236.76,263.0],[236.75,173.0],[236.74,213.0],[236.73,104.0],[236.72,42.0]],[[236.77,20.0],[236.78,9.0],[236.79,39.0],[236.8,101.0],[236.81,125.0]]]
["binance-futures","SOLUSDT",1731889276777,[[236.66,30.0],[236.65,27.0],[236.64,18.0],[236.63,96.0],[236.62,216.0]],[[236.67,97.0],[236.68,89.0],[236.69,52.0],[236.7,81.0],[236.71,227.0]]]
["binance-futures","SOLUSDT",1731889338614,[[236.12,152.0],[236.11,149.0],[236.1,142.0],[236.09,151.0],[236.08,161.0]],[[236.13,16.0],[236.14,94.0],[236.15,216.0],[236.16,55.0],[236.17,46.0]]]
["binance-futures","SOLUSDT",1731889357884,[[235.89,136.0],[235.88,132.0],[235.87,206.0],[235.86,177.0],[235.85,554.0]],[[235.9,51.0],[235.91,158.0],[235.92,144.0],[235.93,232.0],[235.94,97.0]]]
["binance-futures","SOLUSDT",1731889400463,[[236.09,108.0],[236.08,15.0],[236.07,70.0],[236.06,45.0],[236.05,239.0]],[[236.1,74.0],[236.11,2.0],[236.12,50.0],[236.13,172.0],[236.14,200.0]]]
["binance-futures","SOLUSDT",1731889438232,[[236.46,12.0],[236.45,32.0],[236.44,119.0]],[[236.47,120.0],[236.48,114.0],[236.49,103.0],[236.5,167.0],[236.51,201.0]]]
["binance-futures","SOLUSDT",1731889479971,[[236.32,7.0],[236.31,6.0],[236.3,32.0],[236.29,7.0],[236.28,39.0]],[[236.33,678.0],[236.34,30.0],[236.35,31.0],[236.36,65.0],[236.37,441.0]]]
["binance-futures","SOLUSDT",1731889561076,[[236.56,195.0],[236.55,149.0],[236.54,97.0],[236.53,198.0],[236.52,172.0]],[[236.57,54.0],[236.58,38.0],[236.59,101.0],[236.6,207.0],[236.61,45.0]]]
["binance-futures","SOLUSDT",1731889611810,[[236.64,103.0],[236.63,28.0],[236.62,45.0],[236.61,42.0],[236.6,74.0]],[[236.65,186.0],[236.66,64.0],[236.67,77.0],[236.68,140.0],[236.69,168.0]]]
["binance-futures","SOLUSDT",1731889652657,[[236.95,168.0],[236.94,104.0],[236.93,82.0],[236.92,128.0],[236.91,86.0]],[[236.96,107.0],[236.97,19.0],[236.98,99.0],[236.99,161.0],[237.0,223.0]]]
["binance-futures","SOLUSDT",1731889675805,[[237.03,332.0],[237.02,6.0],[237.01,80.0],[237.0,131.0],[236.99,30.0]],[[237.04,18.0],[237.05,35.0],[237.06,38.0],[237.07,99.0],[237.08,177.0]]]
["binance-futures","SOLUSDT",1731889734221,[[236.66,25.0],[236.65,20.0],[236.64,67.0],[236.63,45.0],[236.62,208.0]],[[236.67,114.0],[236.68,33.0],[236.69,37.0],[236.7,184.0],[236.71,208.0]]]
["binance-futures","SOLUSDT",1731889776929,[[236.96,116.0],[236.95,32.0],[236.94,19.0],[236.93,41.0],[236.92,22.0]],[[236.97,155.0],[236.98,303.0],[236.99,157.0],[237.0,370.0],[237.01,200.0]]]
["binance-futures","SOLUSDT",1731889792100,[[236.94,123.0],[236.93,80.0],[236.92,23.0],[236.91,45.0],[236.9,51.0]],[[236.95,13.0],[236.96,5.0],[236.97,145.0],[236.98,28.0],[236.99,229.0]]]
["binance-futures","SOLUSDT",1731889856947,[[237.46,17.0],[237.45,5.0],[237.44,23.0],[237.43,20.0],[237.42,112.0]],[[237.47,277.0],[237.48,311.0],[237.49,231.0],[237.5,332.0],[237.51,425.0]]]
["binance-futures","SOLUSDT",1731889895855,[[236.98,213.0],[236.97,180.0],[236.96,141.0],[236.95,50.0],[236.94,31.0]],[[236.99,22.0],[237.0,46.0],[237.01,217.0],[237.02,228.0],[237.03,260.0]]]
["binance-futures","SOLUSDT",1731889948395,[[236.36,165.0],[236.35,102.0],[236.34,73.0],[236.33,64.0],[236.32,82.0]],[[236.37,180.0],[236.38,12.0],[236.39,72.0],[236.4,95.0],[236.41,227.0]]]
["binance-futures","SOLUSDT",1731889974287,[[236.19,65.0],[236.18,37.0],[236.17,33.0],[236.16,14.0],[236.15,50.0]],[[236.2,250.0],[236.21,47.0],[236.22,138.0],[236.23,362.0],[236.24,244.0]]]
["binance-futures","SOLUSDT",1731890002187,[[235.87,51.0],[235.86,31.0],[235.85,63.0],[235.84,134.0],[235.83,260.0]],[[235.88,121.0],[235.89,57.0],[235.9,202.0],[235.91,377.0],[235.92,51.0]]]
["binance-futures","SOLUSDT",1731890052473,[[236.39,90.0],[236.38,35.0],[236.37,112.0],[236.36,26.0],[236.35,91.0]],[[236.4,24.0],[236.41,20.0],[236.42,106.0],[236.43,236.0],[236.44,405.0]]]
["binance-futures","SOLUSDT",1731890094305,[[236.22,289.0],[236.21,105.0],[236.2,136.0],[236.19,86.0],[236.18,182.0]],[[236.23,11.0],[236.24,84.0],[236.25,133.0],[236.26,237.0],[236.27,224.0]]]
["binance-futures","SOLUSDT",1731890154938,[[236.25,100.0],[236.24,32.0],[236.23,58.0],[236.22,161.0],[236.21,182.0]],[[236.26,48.0],[236.27,74.0],[236.28,73.0],[236.29,89.0],[236.3,88.0]]]
["binance-futures","SOLUSDT",1731890172297,[[236.26,41.0],[236.25,78.0],[236.24,28.0]],[[236.27,260.0],[236.28,118.0],[236.29,103.0],[236.3,25.0],[236.31,21.0]]]
["binance-futures","SOLUSDT",1731890254486,[[236.33,72.0],[236.32,31.0],[236.31,58.0],[236.3,88.0],[236.29,414.0]],[[236.34,218.0],[236.35,156.0],[236.36,57.0],[236.37,25.0],[236.38,154.0]]]
["binance-futures","SOLUSDT",1731890270537,[[236.25,255.0],[236.24,194.0],[236.23,312.0],[236.22,257.0],[236.21,263.0]],[[236.26,42.0],[236.27,26.0],[236.28,59.0],[236.29,16.0],[236.3,35.0]]]
["binance-futures","SOLUSDT",1731890332431,[[235.79,6.0],[235.78,2.0],[235.77,84.0],[235.76,101.0],[235.75,109.0]],[[235.8,275.0],[235.81,20.0],[235.82,106.0],[235.83,116.0],[235.84,89.0]]]
["binance-futures","SOLUSDT",1731890370807,[[235.43,108.0],[235.42,141.0],[235.41,132.0],[235.4,250.0],[235.39,250.0]],[[235.44,44.0],[235.45,52.0],[235.46,92.0],[235.47,62.0],[235.48,48.0]]]
["binance-futures","SOLUSDT",1731890418764,[[235.89,26.0],[235.88,20.0],[235.87,23.0],[235.86,31.0],[235.85,44.0]],[[235.9,116.0],[235.91,64.0],[235.92,75.0],[235.93,135.0],[235.94,109.0]]]
["binance-futures","SOLUSDT",1731890449196,[[236.03,14.0],[236.02,53.0],[236.01,72.0]],[[236.04,289.0],[236.05,194.0],[236.06,141.0],[236.07,44.0],[236.08,52.0]]]
["binance-futures","SOLUSDT",1731890489339,[[235.78,77.0],[235.77,2.0],[235.76,7.0],[235.75,15.0],[235.74,39.0]],[[235.79,114.0],[235.8,37.0],[235.81,73.0],[235.82,86.0],[235.83,147.0]]]
["binance-futures","SOLUSDT",1731890528270,[[235.74,87.0],[235.73,45.0],[235.72,121.0],[235.71,203.0],[235.7,148.0]],[[235.75,112.0],[235.76,264.0],[235.77,50.0],[235.78,29.0],[235.79,128.0]]]
["binance-futures","SOLUSDT",1731890567110,[[235.3,117.0],[235.29,80.0],[235.28,168.0],[235.27,55.0],[235.26,157.0]],[[235.31,184.0],[235.32,35.0],[235.33,56.0],[235.34,179.0],[235.35,141.0]]]
["binance-futures","SOLUSDT",1731890630515,[[235.39,48.0],[235.38,63.0],[235.37,340.0],[235.36,213.0],[235.35,93.0]],[[235.4,118.0],[235.41,11.0],[235.42,28.0],[235.43,59.0],[235.44,199.0]]]
["binance-futures","SOLUSDT",1731890646948,[[235.3,265.0],[235.29,183.0],[235.28,89.0],[235.27,83.0],[235.26,171.0]],[[235.31,3.0],[235.32,97.0],[235.33,40.0],[235.34,94.0],[235.35,108.0]]]
["binance-futures","SOLUSDT",1731890687601,[[235.41,267.0],[235.4,176.0],[235.39,134.0],[235.38,50.0],[235.37,108.0]],[[235.42,2.0],[235.43,48.0],[235.44,126.0],[235.45,116.0],[235.46,194.0]]]
["binance-futures","SOLUSDT",1731890740558,[[234.38,43.0],[234.37,5.0],[234.36,33.0],[234.35,73.0],[234.34,166.0]],[[234.39,338.0],[234.4,105.0],[234.41,62.0],[234.42,136.0],[234.43,64.0]]]
["binance-futures","SOLUSDT",1731890765025,[[234.43,29.0],[234.42,179.0],[234.41,38.0],[234.4,8.0],[234.39,28.0]],[[234.44,227.0],[234.45,34.0],[234.46,97.0],[234.47,85.0],[234.48,63.0]]]
["binance-futures","SOLUSDT",1731890803531,[[234.63,98.0],[234.62,21.0],[234.61,104.0],[234.6,110.0],[234.59,123.0]],[[234.64,57.0],[234.65,20.0],[234.66,74.0],[234.67,368.0],[234.68,141.0]]]
["binance-futures","SOLUSDT",1731890849312,[[235.09,130.0],[235.08,113.0],[235.07,247.0],[235.06,186.0],[235.05,143.0]],[[235.1,79.0],[235.11,48.0],[235.12,172.0],[235.13,19.0],[235.14,132.0]]]
["binance-futures","SOLUSDT",1731890926676,[[234.97,6.0],[234.96,27.0],[234.95,58.0],[234.94,64.0],[234.93,204.0]],[[234.98,289.0],[234.99,39.0],[235.0,142.0],[235.01,242.0],[235.02,258.0]]]
["binance-futures","SOLUSDT",1731890966796,[[234.76,90.0],[234.75,11.0],[234.74,28.0],[234.73,14.0],[234.72,168.0]],[[234.77,99.0],[234.78,40.0],[234.79,69.0],[234.8,96.0],[234.81,132.0]]]
["binance-futures","SOLUSDT",1731891003598,[[234.89,177.0],[234.88,29.0],[234.87,42.0],[234.86,51.0],[234.85,178.0]],[[234.9,182.0],[234.91,10.0],[234.92,64.0],[234.93,272.0],[234.94,46.0]]]
["binance-futures","SOLUSDT",1731891046354,[[234.54,96.0],[234.53,70.0],[234.52,34.0],[234.51,33.0],[234.5,135.0]],[[234.55,69.0],[234.56,65.0],[234.57,189.0],[234.58,143.0],[234.59,147.0]]]
["binance-futures","SOLUSDT",1731891087152,[[234.18,97.0],[234.17,207.0],[234.16,201.0],[234.15,282.0],[234.14,339.0]],[[234.19,267.0],[234.2,31.0],[234.21,6.0],[234.22,148.0],[234.23,150.0]]]
["binance-futures","SOLUSDT",1731891112955,[[234.29,266.0],[234.28,37.0],[234.27,96.0],[234.26,167.0],[234.25,200.0]],[[234.3,74.0],[234.31,7.0],[234.32,26.0],[234.33,72.0],[234.34,289.0]]]
["binance-futures","SOLUSDT",1731891164959,[[234.31,6.0],[234.3,9.0],[234.29,8.0],[234.28,10.0],[234.27,129.0]],[[234.32,226.0],[234.33,167.0],[234.34,167.0],[234.35,182.0],[234.36,290.0]]]
["binance-futures","SOLUSDT",1731891205329,[[234.4,33.0],[234.39,19.0],[234.38,92.0],[234.37,77.0],[234.36,193.0]],[[234.41,160.0],[234.42,10.0],[234.43,46.0],[234.44,269.0],[234.45,162.0]]]
["binance-futures","SOLUSDT",1731891269706,[[234.51,166.0],[234.5,12.0],[234.49,80.0],[234.48,57.0],[234.47,81.0]],[[234.52,131.0],[234.53,7.0],[234.54,38.0],[234.55,98.0],[234.56,227.0]]]
["binance-futures","SOLUSDT",1731891291347,[[234.67,228.0],[234.66,87.0],[234.65,146.0],[234.64,225.0],[234.63,217.0]],[[234.68,121.0],[234.69,39.0],[234.7,48.0],[234.71,157.0],[234.72,167.0]]]
["binance-futures","SOLUSDT",1731891333683,[[234.8,112.0],[234.79,167.0],[234.78,45.0],[234.77,198.0],[234.76,440.0]],[[234.81,243.0],[234.82,153.0],[234.83,67.0],[234.84,46.0],[234.85,51.0]]]
["binance-futures","SOLUSDT",1731891374161,[[234.88,81.0],[234.87,25.0],[234.86,53.0],[234.85,201.0],[234.84,157.0]],[[234.89,172.0],[234.9,90.0],[234.91,122.0],[234.92,165.0],[234.93,271.0]]]
["binance-futures","SOLUSDT",1731891418033,[[235.14,118.0],[235.13,42.0],[235.12,84.0],[235.11,261.0],[235.1,286.0]],[[235.15,152.0],[235.16,24.0],[235.17,79.0],[235.18,142.0],[235.19,439.0]]]
["binance-futures","SOLUSDT",1731891450938,[[235.41,70.0],[235.4,65.0],[235.39,169.0],[235.38,165.0],[235.37,428.0]],[[235.42,124.0],[235.43,152.0],[235.44,104.0],[235.45,31.0],[235.46,70.0]]]
["binance-futures","SOLUSDT",1731891502081,[[235.46,36.0],[235.45,22.0],[235.44,74.0],[235.43,38.0],[235.42,192.0]],[[235.47,172.0],[235.48,72.0],[235.49,45.0],[235.5,169.0],[235.51,66.0]]]
["binance-futures","SOLUSDT",1731891543514,[[235.35,262.0],[235.34,237.0],[235.33,419.0],[235.32,293.0],[235.31,191.0]],[[235.36,17.0],[235.37,32.0],[235.38,76.0],[235.39,150.0],[235.4,133.0]]]
["binance-futures","SOLUSDT",1731891612878,[[235.36,85.0],[235.35,135.0],[235.34,204.0],[235.33,193.0],[235.32,94.0]],[[235.37,118.0],[235.38,143.0],[235.39,85.0],[235.4,119.0],[235.41,171.0]]]
["binance-futures","SOLUSDT",1731891670775,[[235.36,5.0],[235.35,22.0],[235.34,56.0],[235.33,51.0],[235.32,128.0]],[[235.37,123.0],[235.38,34.0],[235.39,75.0],[235.4,101.0],[235.41,107.0]]]
["binance-futures","SOLUSDT",1731891711981,[[235.4,45.0],[235.39,40.0],[235.38,11.0],[235.37,55.0],[235.36,165.0]],[[235.41,367.0],[235.42,198.0],[235.43,190.0],[235.44,247.0],[235.45,89.0]]]
["binance-futures","SOLUSDT",1731891730829,[[235.41,37.0],[235.4,32.0],[235.39,103.0],[235.38,219.0],[235.37,308.0]],[[235.42,133.0],[235.43,57.0],[235.44,81.0],[235.45,216.0],[235.46,167.0]]]
["binance-futures","SOLUSDT",1731891791530,[[235.03,16.0],[235.02,113.0],[235.01,94.0],[235.0,582.0],[234.99,155.0]],[[235.04,286.0],[235.05,300.0],[235.06,272.0],[235.07,116.0],[235.08,133.0]]]
["binance-futures","SOLUSDT",1731891832888,[[234.9,25.0],[234.89,64.0],[234.88,56.0],[234.87,62.0],[234.86,230.0]],[[234.91,168.0],[234.92,50.0],[234.93,163.0],[234.94,150.0],[234.95,349.0]]]
["binance-futures","SOLUSDT",1731891886416,[[234.82,136.0],[234.81,133.0],[234.8,135.0],[234.79,177.0],[234.78,118.0]],[[234.83,107.0],[234.84,21.0],[234.85,75.0],[234.86,189.0],[234.87,287.0]]]
["binance-futures","SOLUSDT",1731891915025,[[235.13,211.0],[235.12,119.0],[235.11,51.0],[235.1,134.0],[235.09,232.0]],[[235.14,65.0],[235.15,48.0],[235.16,70.0],[235.17,97.0],[235.18,315.0]]]
["binance-futures","SOLUSDT",1731891942570,[[235.72,132.0],[235.71,59.0],[235.7,155.0],[235.69,297.0],[235.68,48.0]],[[235.73,26.0],[235.74,74.0],[235.75,104.0],[235.76,250.0],[235.77,96.0]]]
["binance-futures","SOLUSDT",1731891992981,[[236.16,134.0],[236.15,11.0],[236.14,93.0],[236.13,92.0],[236.12,169.0]],[[236.17,212.0],[236.18,99.0],[236.19,146.0],[236.2,359.0],[236.21,108.0]]]
["binance-futures","SOLUSDT",1731892033010,[[235.89,38.0],[235.88,6.0],[235.87,32.0],[235.86,35.0],[235.85,85.0]],[[235.9,253.0],[235.91,113.0],[235.92,113.0],[235.93,238.0],[235.94,332.0]]]
["binance-futures","SOLUSDT",1731892100824,[[235.78,283.0],[235.77,173.0],[235.76,79.0],[235.75,201.0],[235.74,172.0]],[[235.79,2.0],[235.8,88.0],[235.81,59.0],[235.82,178.0],[235.83,216.0]]]
["binance-futures","SOLUSDT",1731892114528,[[236.12,144.0],[236.11,40.0],[236.1,51.0],[236.09,57.0],[236.08,98.0]],[[236.13,125.0],[236.14,33.0],[236.15,178.0],[236.16,53.0],[236.17,260.0]]]
["binance-futures","SOLUSDT",1731892156991,[[236.14,159.0],[236.13,64.0],[236.12,43.0],[236.11,109.0],[236.1,513.0]],[[236.15,69.0],[236.16,7.0],[236.17,31.0],[236.18,48.0],[236.19,238.0]]]
["binance-futures","SOLUSDT",1731892217514,[[236.0,467.0],[235.99,20.0],[235.98,45.0],[235.97,244.0],[235.96,138.0]],[[236.01,410.0],[236.02,90.0],[236.03,174.0],[236.04,90.0],[236.05,129.0]]]
["binance-futures","SOLUSDT",1731892240337,[[236.06,153.0],[236.05,92.0],[236.04,146.0],[236.03,85.0],[236.02,120.0]],[[236.07,49.0],[236.08,45.0],[236.09,104.0],[236.1,189.0],[236.11,82.0]]]
["binance-futures","SOLUSDT",1731892285698,[[236.12,273.0],[236.11,268.0],[236.1,232.0],[236.09,236.0],[236.08,255.0]],[[236.13,9.0],[236.14,109.0],[236.15,36.0],[236.16,198.0],[236.17,79.0]]]
["binance-futures","SOLUSDT",1731892338747,[[236.08,16.0],[236.07,41.0],[236.06,40.0],[236.05,101.0]],[[236.09,594.0],[236.1,167.0],[236.11,54.0],[236.12,120.0],[236.13,322.0]]]
["binance-futures","SOLUSDT",1731892414254,[[237.0,91.0],[236.99,11.0],[236.98,20.0],[236.97,252.0],[236.96,90.0]],[[237.01,190.0],[237.02,145.0],[237.03,282.0],[237.04,243.0],[237.05,146.0]]]
["binance-futures","SOLUSDT",1731892455529,[[236.74,10.0],[236.73,62.0],[236.72,105.0],[236.71,222.0],[236.7,209.0]],[[236.75,181.0],[236.76,53.0],[236.77,312.0],[236.78,310.0],[236.79,104.0]]]
["binance-futures","SOLUSDT",1731892498571,[[237.12,51.0],[237.11,25.0],[237.1,33.0],[237.09,95.0],[237.08,123.0]],[[237.13,90.0],[237.14,21.0],[237.15,68.0],[237.16,34.0],[237.17,164.0]]]
["binance-futures","SOLUSDT",1731892539198,[[236.87,124.0],[236.86,61.0],[236.85,49.0],[236.84,43.0],[236.83,290.0]],[[236.88,46.0],[236.89,36.0],[236.9,64.0],[236.91,291.0],[236.92,164.0]]]
["binance-futures","SOLUSDT",1731892560267,[[236.69,279.0],[236.68,113.0],[236.67,111.0],[236.66,123.0],[236.65,321.0]],[[236.7,7.0],[236.71,18.0],[236.72,43.0],[236.73,83.0],[236.74,175.0]]]
["binance-futures","SOLUSDT",1731892621957,[[236.98,164.0],[236.97,92.0],[236.96,248.0],[236.95,290.0],[236.94,179.0]],[[236.99,73.0],[237.0,24.0],[237.01,20.0],[237.02,59.0],[237.03,78.0]]]
["binance-futures","SOLUSDT",1731892662440,[[237.48,67.0],[237.47,30.0],[237.46,90.0],[237.45,234.0],[237.44,142.0]],[[237.49,114.0],[237.5,597.0],[237.51,167.0],[237.52,102.0],[237.53,177.0]]]
["binance-futures","SOLUSDT",1731892716513,[[237.6,58.0],[237.59,30.0],[237.58,31.0],[237.57,412.0],[237.56,403.0]],[[237.61,234.0],[237.62,137.0],[237.63,175.0],[237.64,186.0],[237.65,73.0]]]
["binance-futures","SOLUSDT",1731892741804,[[237.91,120.0],[237.9,28.0],[237.89,218.0],[237.88,147.0],[237.87,223.0]],[[237.92,74.0],[237.93,71.0],[237.94,99.0],[237.95,91.0],[237.96,73.0]]]
["binance-futures","SOLUSDT",1731892781224,[[237.94,99.0],[237.93,80.0],[237.92,190.0],[237.91,214.0],[237.9,116.0]],[[237.95,33.0],[237.96,4.0],[237.97,31.0],[237.98,96.0],[237.99,73.0]]]
["binance-futures","SOLUSDT",1731892825551,[[238.26,88.0],[238.25,75.0],[238.24,52.0],[238.23,159.0],[238.22,127.0]],[[238.27,78.0],[238.28,71.0],[238.29,186.0],[238.3,307.0],[238.31,256.0]]]
["binance-futures","SOLUSDT",1731892860092,[[238.85,49.0],[238.84,46.0],[238.83,105.0],[238.82,99.0],[238.81,269.0]],[[238.86,21.0],[238.87,14.0],[238.88,34.0],[238.89,74.0],[238.9,60.0]]]
["binance-futures","SOLUSDT",1731892897643,[[239.54,61.0],[239.53,45.0],[239.52,116.0],[239.51,210.0],[239.5,106.0]],[[239.55,326.0],[239.56,160.0],[239.57,106.0],[239.58,200.0],[239.59,43.0]]]
["binance-futures","SOLUSDT",1731892972327,[[239.87,110.0],[239.86,2.0],[239.85,53.0],[239.84,137.0],[239.83,123.0]],[[239.88,148.0],[239.89,174.0],[239.9,200.0],[239.91,184.0],[239.92,123.0]]]
["binance-futures","SOLUSDT",1731892974447,[[239.82,136.0],[239.81,35.0],[239.8,98.0],[239.79,219.0],[239.78,263.0]],[[239.83,57.0],[239.84,46.0],[239.85,63.0],[239.86,105.0],[239.87,159.0]]]
["binance-futures","SOLUSDT",1731893052994,[[239.19,148.0],[239.18,41.0],[239.17,60.0],[239.16,174.0],[239.15,234.0]],[[239.2,111.0],[239.21,40.0],[239.22,32.0],[239.23,159.0],[239.24,42.0]]]
["binance-futures","SOLUSDT",1731893078287,[[239.32,111.0],[239.31,82.0],[239.3,127.0],[239.29,177.0],[239.28,166.0]],[[239.33,1.0],[239.34,27.0],[239.35,45.0],[239.36,33.0],[239.37,28.0]]]
["binance-futures","SOLUSDT",1731893132472,[[239.5,108.0],[239.49,17.0],[239.48,93.0],[239.47,55.0],[239.46,244.0]],[[239.51,29.0],[239.52,31.0],[239.53,50.0],[239.54,62.0],[239.55,265.0]]]
["binance-futures","SOLUSDT",1731893139499,[[239.61,151.0],[239.6,91.0],[239.59,127.0],[239.58,88.0],[239.57,49.0]],[[239.62,27.0],[239.63,36.0],[239.64,43.0],[239.65,139.0],[239.66,91.0]]]
["binance-futures","SOLUSDT",1731893210609,[[239.53,105.0],[239.52,177.0],[239.51,78.0],[239.5,179.0],[239.49,171.0]],[[239.54,83.0],[239.55,36.0],[239.56,32.0],[239.57,52.0],[239.58,41.0]]]
["binance-futures","SOLUSDT",1731893249955,[[239.77,234.0],[239.76,59.0],[239.75,107.0],[239.74,114.0],[239.73,156.0]],[[239.78,26.0],[239.79,38.0],[239.8,29.0],[239.81,19.0],[239.82,37.0]]]
["binance-futures","SOLUSDT",1731893289746,[[239.78,3.0],[239.77,164.0],[239.76,191.0],[239.75,107.0]],[[239.79,108.0],[239.8,132.0],[239.81,100.0],[239.82,160.0],[239.83,152.0]]]
["binance-futures","SOLUSDT",1731893328966,[[239.85,101.0],[239.84,45.0],[239.83,52.0],[239.82,247.0],[239.81,562.0]],[[239.86,92.0],[239.87,28.0],[239.88,103.0],[239.89,87.0],[239.9,188.0]]]
["binance-futures","SOLUSDT",1731893367883,[[239.68,2.0],[239.67,13.0],[239.66,59.0]],[[239.69,279.0],[239.7,123.0],[239.71,112.0],[239.72,116.0],[239.73,47.0]]]
["binance-futures","SOLUSDT",1731893399351,[[239.5,108.0],[239.49,88.0],[239.48,104.0],[239.47,224.0],[239.46,132.0]],[[239.51,242.0],[239.52,119.0],[239.53,82.0],[239.54,122.0],[239.55,260.0]]]
["binance-futures","SOLUSDT",1731893447122,[[239.7,53.0],[239.69,238.0],[239.68,249.0],[239.67,53.0],[239.66,199.0]],[[239.71,189.0],[239.72,16.0],[239.73,316.0],[239.74,133.0],[239.75,163.0]]]
["binance-futures","SOLUSDT",1731893485009,[[239.47,146.0],[239.46,76.0],[239.45,95.0],[239.44,236.0],[239.43,66.0]],[[239.48,28.0],[239.49,96.0],[239.5,86.0],[239.51,147.0],[239.52,206.0]]]
["binance-futures","SOLUSDT",1731893552920,[[239.19,17.0],[239.18,2.0],[239.17,46.0],[239.16,246.0],[239.15,176.0]],[[239.2,129.0],[239.21,22.0],[239.22,43.0],[239.23,167.0],[239.24,121.0]]]
["binance-futures","SOLUSDT",1731893562119,[[238.95,122.0],[238.94,41.0],[238.93,43.0],[238.92,54.0],[238.91,232.0]],[[238.96,40.0],[238.97,33.0],[238.98,70.0],[238.99,63.0],[239.0,172.0]]]
["binance-futures","SOLUSDT",1731893601050,[[238.618,15.0],[238.61,12.0],[238.6,68.0],[238.59,10.0],[238.58,50.0]],[[238.62,252.0],[238.63,344.0],[238.64,442.0],[238.65,190.0],[238.66,175.0]]]
["binance-futures","SOLUSDT",1731893660325,[[238.36,9.0],[238.34,43.0],[238.33,70.0],[238.32,133.0]],[[238.37,167.0],[238.38,166.0],[238.39,187.0],[238.4,875.0],[238.41,162.0]]]
["binance-futures","SOLUSDT",1731893720674,[[238.47,27.0],[238.46,23.0],[238.45,81.0],[238.44,40.0],[238.43,118.0]],[[238.48,271.0],[238.49,279.0],[238.5,136.0],[238.51,91.0],[238.52,221.0]]]
["binance-futures","SOLUSDT",1731893759586,[[238.21,137.0],[238.2,58.0],[238.19,231.0],[238.18,115.0],[238.17,31.0]],[[238.22,99.0],[238.23,109.0],[238.24,28.0],[238.25,98.0],[238.26,464.0]]]
["binance-futures","SOLUSDT",1731893768087,[[238.13,30.0],[238.12,2.0],[238.11,5.0],[238.1,33.0],[238.09,126.0]],[[238.14,142.0],[238.15,59.0],[238.16,112.0],[238.17,175.0],[238.18,97.0]]]
["binance-futures","SOLUSDT",1731893837509,[[238.54,4.0],[238.53,10.0],[238.52,158.0],[238.51,362.0],[238.5,245.0]],[[238.55,192.0],[238.56,199.0],[238.57,207.0],[238.58,205.0],[238.59,70.0]]]
["binance-futures","SOLUSDT",1731893869658,[[238.79,965.0],[238.78,13.0],[238.77,62.0],[238.76,167.0],[238.75,112.0]],[[238.8,107.0],[238.81,31.0],[238.82,40.0],[238.83,25.0],[238.84,50.0]]]
["binance-futures","SOLUSDT",1731893915974,[[238.12,29.0],[238.11,32.0],[238.1,43.0],[238.09,151.0],[238.08,119.0]],[[238.13,116.0],[238.14,66.0],[238.15,108.0],[238.16,109.0],[238.17,121.0]]]
["binance-futures","SOLUSDT",1731893955733,[[238.14,155.0],[238.13,118.0],[238.12,64.0],[238.11,340.0],[238.1,235.0]],[[238.15,36.0],[238.16,27.0],[238.17,90.0],[238.18,148.0],[238.19,287.0]]]
["binance-futures","SOLUSDT",1731893980160,[[238.18,151.0],[238.17,35.0],[238.16,140.0],[238.15,297.0],[238.14,275.0]],[[238.19,43.0],[238.2,20.0],[238.21,116.0],[238.22,128.0],[238.23,260.0]]]
["binance-futures","SOLUSDT",1731894036030,[[238.31,206.0],[238.3,213.0],[238.29,112.0],[238.28,80.0],[238.27,209.0]],[[238.32,25.0],[238.33,91.0],[238.34,68.0],[238.35,116.0],[238.36,115.0]]]
["binance-futures","SOLUSDT",1731894075814,[[238.39,34.0],[238.38,68.0],[238.37,92.0],[238.36,211.0],[238.35,116.0]],[[238.4,80.0],[238.41,71.0],[238.42,15.0],[238.43,53.0],[238.44,66.0]]]
["binance-futures","SOLUSDT",1731894134011,[[238.53,21.0],[238.52,36.0],[238.51,23.0],[238.5,112.0],[238.49,99.0]],[[238.54,162.0],[238.55,125.0],[238.56,165.0],[238.57,236.0],[238.58,220.0]]]
["binance-futures","SOLUSDT",1731894157714,[[238.69,105.0],[238.68,54.0],[238.67,273.0],[238.66,238.0],[238.65,172.0]],[[238.7,17.0],[238.71,2.0],[238.72,67.0],[238.73,175.0],[238.74,356.0]]]
["binance-futures","SOLUSDT",1731894198403,[[238.57,2.0],[238.56,6.0],[238.55,15.0],[238.54,36.0],[238.53,104.0]],[[238.58,258.0],[238.59,33.0],[238.6,124.0],[238.61,329.0],[238.62,205.0]]]
["binance-futures","SOLUSDT",1731894247118,[[238.26,160.0],[238.25,66.0],[238.24,241.0],[238.23,214.0],[238.22,259.0]],[[238.27,40.0],[238.28,43.0],[238.29,68.0],[238.3,132.0],[238.31,182.0]]]
["binance-futures","SOLUSDT",1731894281135,[[238.22,130.0],[238.21,234.0],[238.2,240.0],[238.19,377.0],[238.18,203.0]],[[238.23,62.0],[238.24,50.0],[238.25,137.0],[238.26,172.0],[238.27,32.0]]]
["binance-futures","SOLUSDT",1731894321106,[[238.47,231.0],[238.46,265.0],[238.45,129.0],[238.44,151.0],[238.43,217.0]],[[238.48,87.0],[238.49,52.0],[238.5,53.0],[238.51,17.0],[238.52,43.0]]]
["binance-futures","SOLUSDT",1731894400466,[[238.44,180.0],[238.43,23.0],[238.42,55.0],[238.41,115.0],[238.4,201.0]],[[238.45,122.0],[238.46,127.0],[238.47,108.0],[238.48,37.0],[238.49,171.0]]]
["binance-futures","SOLUSDT",1731894442270,[[238.24,2.0],[238.23,3.0],[238.22,11.0],[238.21,33.0],[238.2,173.0]],[[238.25,408.0],[238.26,112.0],[238.27,115.0],[238.28,98.0],[238.29,81.0]]]
["binance-futures","SOLUSDT",1731894462671,[[238.26,116.0],[238.25,104.0],[238.24,231.0],[238.23,206.0],[238.22,305.0]],[[238.27,1.0],[238.28,167.0],[238.29,71.0],[238.3,267.0],[238.31,222.0]]]
["binance-futures","SOLUSDT",1731894523988,[[237.77,142.0],[237.76,274.0],[237.75,94.0],[237.74,84.0],[237.73,547.0]],[[237.78,135.0],[237.79,37.0],[237.8,59.0],[237.81,161.0],[237.82,167.0]]]
["binance-futures","SOLUSDT",1731894565496,[[237.87,205.0],[237.86,174.0],[237.85,329.0],[237.84,108.0],[237.83,64.0]],[[237.88,54.0],[237.89,46.0],[237.9,141.0],[237.91,2074.0],[237.92,12361.0]]]
["binance-futures","SOLUSDT",1731894620329,[[237.82,130.0],[237.81,110.0],[237.8,85.0],[237.79,177.0],[237.78,135.0]],[[237.83,346.0],[237.84,77.0],[237.85,133.0],[237.86,193.0],[237.87,316.0]]]
["binance-futures","SOLUSDT",1731894651170,[[237.84,155.0],[237.83,22.0],[237.82,98.0],[237.81,189.0],[237.8,300.0]],[[237.85,34.0],[237.86,1835.0],[237.87,116.0],[237.88,84.0],[237.89,258.0]]]
["binance-futures","SOLUSDT",1731894692580,[[237.7,171.0],[237.69,107.0],[237.68,261.0],[237.67,446.0],[237.66,246.0]],[[237.71,16.0],[237.72,8.0],[237.73,81.0],[237.74,116.0],[237.75,383.0]]]
["binance-futures","SOLUSDT",1731894736809,[[237.65,33.0],[237.64,29.0],[237.63,71.0],[237.62,166.0],[237.61,161.0]],[[237.66,175.0],[237.67,97.0],[237.68,299.0],[237.69,130.0],[237.7,189.0]]]
["binance-futures","SOLUSDT",1731894775743,[[237.63,59.0],[237.62,15.0],[237.61,22.0],[237.6,40.0],[237.59,76.0]],[[237.64,177.0],[237.65,125.0],[237.66,212.0],[237.67,318.0],[237.68,234.0]]]
["binance-futures","SOLUSDT",1731894814348,[[237.88,80.0],[237.87,29.0],[237.86,53.0],[237.85,176.0],[237.84,229.0]],[[237.89,148.0],[237.9,47.0],[237.91,186.0],[237.92,404.0],[237.93,268.0]]]
["binance-futures","SOLUSDT",1731894850243,[[237.92,51.0],[237.91,20.0],[237.9,111.0],[237.89,182.0],[237.88,229.0]],[[237.93,165.0],[237.94,118.0],[237.95,101.0],[237.96,148.0],[237.97,199.0]]]
["binance-futures","SOLUSDT",1731894896942,[[238.25,25.0],[238.24,2.0],[238.23,8.0],[238.22,60.0],[238.21,71.0]],[[238.26,321.0],[238.27,168.0],[238.28,85.0],[238.29,139.0],[238.3,165.0]]]
["binance-futures","SOLUSDT",1731894936218,[[238.47,347.0],[238.46,143.0],[238.45,135.0],[238.44,102.0],[238.43,119.0]],[[238.48,11.0],[238.49,4.0],[238.5,30.0],[238.51,148.0],[238.52,139.0]]]
["binance-futures","SOLUSDT",1731895010613,[[237.89,128.0],[237.88,45.0],[237.87,185.0],[237.86,195.0],[237.85,140.0]],[[237.9,63.0],[237.91,2.0],[237.92,43.0],[237.93,65.0],[237.94,170.0]]]
["binance-futures","SOLUSDT",1731895018050,[[238.07,166.0],[238.06,11.0],[238.05,38.0],[238.04,50.0],[238.03,248.0]],[[238.08,102.0],[238.09,20.0],[238.1,99.0],[238.11,15.0],[238.12,77.0]]]
["binance-futures","SOLUSDT",1731895069224,[[237.88,56.0],[237.87,58.0],[237.86,43.0],[237.85,75.0],[237.84,118.0]],[[237.89,193.0],[237.9,41.0],[237.91,93.0],[237.92,60.0],[237.93,165.0]]]
["binance-futures","SOLUSDT",1731895145900,[[237.66,220.0],[237.65,475.0],[237.64,55.0],[237.63,116.0],[237.62,211.0]],[[237.67,34.0],[237.68,61.0],[237.69,230.0],[237.7,220.0],[237.71,119.0]]]
["binance-futures","SOLUSDT",1731895187229,[[237.68,158.0],[237.67,90.0],[237.66,245.0],[237.65,315.0],[237.64,224.0]],[[237.69,31.0],[237.7,42.0],[237.71,156.0],[237.72,154.0],[237.73,162.0]]]
["binance-futures","SOLUSDT",1731895232539,[[237.57,79.0],[237.56,125.0],[237.55,68.0],[237.54,403.0],[237.53,1218.0]],[[237.58,158.0],[237.59,174.0],[237.6,16.0],[237.61,50.0],[237.62,43.0]]]
["binance-futures","SOLUSDT",1731895267311,[[237.7,195.0],[237.69,213.0],[237.68,58.0],[237.67,68.0],[237.66,259.0]],[[237.71,3.0],[237.72,3.0],[237.73,11.0],[237.74,50.0],[237.75,35.0]]]
["binance-futures","SOLUSDT",1731895306838,[[238.13,114.0],[238.12,36.0],[238.11,78.0],[238.1,318.0],[238.09,242.0]],[[238.14,116.0],[238.15,100.0],[238.16,130.0],[238.17,89.0],[238.18,52.0]]]
["binance-futures","SOLUSDT",1731895344148,[[238.43,147.0],[238.42,130.0],[238.41,262.0],[238.4,287.0],[238.39,119.0]],[[238.44,149.0],[238.45,87.0],[238.46,93.0],[238.47,62.0],[238.48,233.0]]]
["binance-futures","SOLUSDT",1731895388598,[[237.94,137.0],[237.93,114.0],[237.92,113.0],[237.91,274.0],[237.9,391.0]],[[237.95,109.0],[237.96,5.0],[237.97,46.0],[237.98,32.0],[237.99,115.0]]]
["binance-futures","SOLUSDT",1731895428894,[[238.04,6.0],[238.03,7.0],[238.02,14.0],[238.01,89.0],[238.0,448.0]],[[238.05,362.0],[238.06,118.0],[238.07,172.0],[238.08,186.0],[238.09,194.0]]]
["binance-futures","SOLUSDT",1731895455191,[[237.71,2162.0],[237.7,19.0],[237.69,72.0],[237.68,206.0],[237.67,182.0]],[[237.72,231.0],[237.73,65.0],[237.74,112.0],[237.75,56.0],[237.76,45.0]]]
["binance-futures","SOLUSDT",1731895509718,[[237.92,173.0],[237.91,107.0],[237.9,120.0],[237.89,179.0],[237.88,313.0]],[[237.93,66.0],[237.94,32.0],[237.95,63.0],[237.96,52.0],[237.97,109.0]]]
["binance-futures","SOLUSDT",1731895550479,[[237.79,18.0],[237.78,25.0],[237.77,182.0],[237.76,457.0],[237.75,2194.0]],[[237.8,133.0],[237.81,13.0],[237.82,74.0],[237.83,109.0],[237.84,138.0]]]
["binance-futures","SOLUSDT",1731895609936,[[237.93,13.0],[237.92,35.0],[237.91,111.0],[237.9,48.0],[237.89,156.0]],[[237.94,125.0],[237.95,42.0],[237.96,72.0],[237.97,63.0],[237.98,160.0]]]
["binance-futures","SOLUSDT",1731895630194,[[237.89,34.0],[237.88,46.0],[237.87,42.0],[237.86,66.0],[237.85,248.0]],[[237.9,141.0],[237.91,101.0],[237.92,137.0],[237.93,38.0],[237.94,72.0]]]
["binance-futures","SOLUSDT",1731895672377,[[238.14,155.0],[238.13,85.0],[238.12,124.0],[238.11,214.0],[238.1,209.0]],[[238.15,103.0],[238.16,52.0],[238.17,43.0],[238.18,91.0],[238.19,135.0]]]
["binance-futures","SOLUSDT",1731895713018,[[238.02,48.0],[238.01,12.0],[238.0,68.0],[237.99,116.0],[237.98,185.0]],[[238.03,107.0],[238.04,43.0],[238.05,107.0],[238.06,344.0],[238.07,272.0]]]
["binance-futures","SOLUSDT",1731895754438,[[237.82,192.0],[237.81,80.0],[237.8,158.0],[237.79,232.0],[237.78,186.0]],[[237.83,21.0],[237.84,27.0],[237.85,108.0],[237.86,56.0],[237.87,14.0]]]
["binance-futures","SOLUSDT",1731895830887,[[238.34,49.0],[238.33,16.0],[238.32,50.0],[238.31,71.0],[238.3,147.0]],[[238.35,123.0],[238.36,52.0],[238.37,170.0],[238.38,49.0],[238.39,211.0]]]
["binance-futures","SOLUSDT",1731895879870,[[238.89,12.0],[238.88,10.0],[238.87,111.0],[238.86,141.0],[238.85,272.0]],[[238.9,166.0],[238.91,49.0],[238.92,125.0],[238.93,320.0],[238.94,308.0]]]
["binance-futures","SOLUSDT",1731895918889,[[239.03,16.0],[239.02,49.0],[239.01,102.0],[239.0,179.0],[238.99,193.0]],[[239.04,229.0],[239.05,83.0],[239.06,127.0],[239.07,159.0],[239.08,235.0]]]
["binance-futures","SOLUSDT",1731895941254,[[239.09,19.0],[239.08,2.0],[239.07,29.0],[239.06,19.0],[239.05,143.0]],[[239.1,452.0],[239.11,243.0],[239.12,353.0],[239.13,889.0],[239.14,20.0]]]
["binance-futures","SOLUSDT",1731896000241,[[238.87,266.0],[238.86,144.0],[238.85,220.0],[238.84,229.0],[238.83,496.0]],[[238.88,4.0],[238.89,18.0],[238.9,6.0],[238.91,31.0],[238.92,148.0]]]
["binance-futures","SOLUSDT",1731896042526,[[238.75,35.0],[238.74,49.0],[238.73,81.0],[238.72,77.0],[238.71,208.0]],[[238.76,306.0],[238.77,131.0],[238.78,144.0],[238.79,234.0],[238.8,252.0]]]
["binance-futures","SOLUSDT",1731896100656,[[238.27,2.0],[238.26,13.0],[238.25,45.0],[238.24,248.0]],[[238.28,318.0],[238.29,381.0],[238.3,217.0],[238.31,284.0],[238.32,123.0]]]
["binance-futures","SOLUSDT",1731896123844,[[238.5,244.0],[238.49,178.0],[238.48,172.0],[238.47,58.0],[238.46,241.0]],[[238.51,1.0],[238.52,54.0],[238.53,113.0],[238.54,105.0],[238.55,139.0]]]
["binance-futures","SOLUSDT",1731896163871,[[238.63,32.0],[238.62,47.0],[238.61,85.0],[238.6,133.0],[238.59,164.0]],[[238.64,238.0],[238.65,60.0],[238.66,182.0],[238.67,43.0],[238.68,228.0]]]
["binance-futures","SOLUSDT",1731896210912,[[238.53,129.0],[238.52,46.0],[238.51,68.0],[238.5,98.0],[238.49,104.0]],[[238.54,98.0],[238.55,78.0],[238.56,254.0],[238.57,157.0],[238.58,160.0]]]
["binance-futures","SOLUSDT",1731896244467,[[238.46,246.0],[238.45,162.0],[238.44,179.0],[238.43,215.0],[238.42,658.0]],[[238.47,10.0],[238.48,4.0],[238.49,19.0],[238.5,25.0],[238.51,80.0]]]
["binance-futures","SOLUSDT",1731896284691,[[238.53,303.0],[238.52,154.0],[238.51,128.0],[238.5,131.0],[238.49,151.0]],[[238.54,20.0],[238.55,2.0],[238.56,58.0],[238.57,39.0],[238.58,83.0]]]
["binance-futures","SOLUSDT",1731896322501,[[238.5,257.0],[238.49,374.0],[238.48,244.0],[238.47,242.0],[238.46,175.0]],[[238.51,11.0],[238.52,58.0],[238.53,100.0],[238.54,142.0],[238.55,31.0]]]
["binance-futures","SOLUSDT",1731896365652,[[237.97,191.0],[237.96,312.0]],[[237.98,96.0],[237.99,59.0],[238.0,149.0],[238.01,123.0],[238.02,88.0]]]
["binance-futures","SOLUSDT",1731896428041,[[237.89,24.0],[237.88,89.0],[237.87,95.0],[237.86,173.0],[237.85,296.0]],[[237.9,356.0],[237.91,161.0],[237.92,163.0],[237.93,134.0],[237.94,95.0]]]
["binance-futures","SOLUSDT",1731896447247,[[237.85,2.0],[237.84,55.0],[237.83,257.0],[237.82,294.0]],[[237.86,224.0],[237.87,182.0],[237.88,249.0],[237.89,235.0],[237.9,427.0]]]
["binance-futures","SOLUSDT",1731896534665,[[238.04,76.0],[238.03,59.0],[238.02,149.0],[238.01,343.0],[238.0,268.0]],[[238.05,127.0],[238.06,119.0],[238.07,196.0],[238.08,329.0],[238.09,261.0]]]
["binance-futures","SOLUSDT",1731896544570,[[238.11,66.0],[238.1,33.0],[238.09,56.0],[238.08,108.0],[238.07,278.0]],[[238.12,141.0],[238.13,398.0],[238.14,78.0],[238.15,143.0],[238.16,190.0]]]
["binance-futures","SOLUSDT",1731896618726,[[237.99,180.0],[237.98,81.0],[237.97,252.0],[237.96,175.0],[237.95,325.0]],[[238.0,11.0],[238.01,83.0],[238.02,126.0],[238.03,117.0],[238.04,227.0]]]
["binance-futures","SOLUSDT",1731896663050,[[238.01,325.0],[238.0,166.0],[237.99,321.0],[237.98,200.0],[237.97,263.0]],[[238.02,210.0],[238.03,30.0],[238.04,64.0],[238.05,29.0],[238.06,84.0]]]
["binance-futures","SOLUSDT",1731896716218,[[238.05,75.0],[238.04,84.0],[238.03,189.0],[238.02,208.0],[238.01,141.0]],[[238.06,138.0],[238.07,63.0],[238.08,98.0],[238.09,164.0],[238.1,572.0]]]
["binance-futures","SOLUSDT",1731896750800,[[237.91,148.0],[237.9,121.0],[237.89,488.0],[237.88,478.0],[237.87,159.0]],[[237.92,41.0],[237.93,20.0],[237.94,53.0],[237.95,101.0],[237.96,166.0]]]
["binance-futures","SOLUSDT",1731896794784,[[237.71,53.0],[237.7,400.0],[237.69,259.0],[237.68,286.0],[237.67,646.0]],[[237.72,387.0],[237.73,99.0],[237.74,139.0],[237.75,135.0],[237.76,78.0]]]
["binance-futures","SOLUSDT",1731896836730,[[237.68,103.0],[237.67,15.0],[237.66,93.0],[237.65,274.0],[237.64,205.0]],[[237.69,329.0],[237.7,119.0],[237.71,116.0],[237.72,86.0],[237.73,71.0]]]
["binance-futures","SOLUSDT",1731896879933,[[237.67,152.0],[237.66,110.0],[237.65,141.0],[237.64,211.0],[237.63,434.0]],[[237.68,180.0],[237.69,110.0],[237.7,164.0],[237.71,218.0],[237.72,58.0]]]
["binance-futures","SOLUSDT",1731896924279,[[237.62,113.0],[237.61,73.0],[237.6,110.0],[237.59,169.0],[237.58,167.0]],[[237.63,150.0],[237.64,76.0],[237.65,145.0],[237.66,246.0],[237.67,598.0]]]
["binance-futures","SOLUSDT",1731896956906,[[237.65,57.0],[237.64,22.0],[237.63,100.0],[237.62,152.0],[237.61,185.0]],[[237.66,371.0],[237.67,47.0],[237.68,22.0],[237.69,50.0],[237.7,233.0]]]
["binance-futures","SOLUSDT",1731897012176,[[237.62,121.0],[237.61,113.0],[237.6,250.0],[237.59,152.0],[237.58,292.0]],[[237.63,367.0],[237.64,59.0],[237.65,176.0],[237.66,265.0],[237.67,284.0]]]
["binance-futures","SOLUSDT",1731897068943,[[237.93,269.0],[237.92,158.0],[237.91,214.0],[237.9,385.0],[237.89,284.0]],[[237.94,8.0],[237.95,5.0],[237.96,48.0],[237.97,40.0],[237.98,167.0]]]
["binance-futures","SOLUSDT",1731897096375,[[238.14,250.0],[238.13,100.0],[238.12,54.0],[238.11,310.0],[238.1,273.0]],[[238.15,255.0],[238.16,64.0],[238.17,209.0],[238.18,106.0],[238.19,208.0]]]
["binance-futures","SOLUSDT",1731897135561,[[238.18,84.0],[238.17,13.0],[238.16,86.0],[238.15,86.0],[238.14,84.0]],[[238.19,218.0],[238.2,230.0],[238.21,357.0],[238.22,429.0],[238.23,1024.0]]]
["binance-futures","SOLUSDT",1731897183217,[[238.03,27.0],[238.02,18.0],[238.01,80.0],[238.0,47.0]],[[238.04,125.0],[238.05,244.0],[238.06,415.0],[238.07,561.0],[238.08,266.0]]]
["binance-futures","SOLUSDT",1731897264866,[[237.75,280.0],[237.74,134.0],[237.73,202.0],[237.72,169.0],[237.71,170.0]],[[237.76,24.0],[237.77,64.0],[237.78,163.0],[237.79,332.0],[237.8,176.0]]]
["binance-futures","SOLUSDT",1731897306413,[[237.86,47.0],[237.85,51.0],[237.84,54.0],[237.83,87.0],[237.82,102.0]],[[237.87,330.0],[237.88,323.0],[237.89,348.0],[237.9,283.0],[237.91,175.0]]]
["binance-futures","SOLUSDT",1731897342595,[[238.07,797.0],[238.06,18.0],[238.05,62.0],[238.04,23.0],[238.03,78.0]],[[238.08,154.0],[238.09,140.0],[238.1,315.0],[238.11,157.0],[238.12,297.0]]]
["binance-futures","SOLUSDT",1731897390390,[[238.27,107.0],[238.26,54.0],[238.25,84.0],[238.24,104.0],[238.23,151.0]],[[238.28,123.0],[238.29,83.0],[238.3,218.0],[238.31,173.0],[238.32,203.0]]]
["binance-futures","SOLUSDT",1731897432554,[[238.39,188.0],[238.38,45.0],[238.37,125.0],[238.36,79.0],[238.35,134.0]],[[238.4,291.0],[238.41,3.0],[238.42,268.0],[238.43,125.0],[238.44,110.0]]]
["binance-futures","SOLUSDT",1731897459302,[[238.21,312.0],[238.2,131.0],[238.19,134.0],[238.18,107.0],[238.17,42.0]],[[238.22,6.0],[238.23,8.0],[238.24,39.0],[238.25,189.0],[238.26,251.0]]]
["binance-futures","SOLUSDT",1731897516932,[[238.29,44.0],[238.28,87.0],[238.27,101.0],[238.26,164.0],[238.25,152.0]],[[238.3,238.0],[238.31,76.0],[238.32,265.0],[238.33,511.0],[238.34,295.0]]]
["binance-futures","SOLUSDT",1731897560460,[[238.21,84.0],[238.2,86.0],[238.19,118.0],[238.18,257.0],[238.17,315.0]],[[238.22,114.0],[238.23,67.0],[238.24,106.0],[238.25,134.0],[238.26,318.0]]]
["binance-futures","SOLUSDT",1731897624431,[[238.23,342.0],[238.22,110.0],[238.21,84.0],[238.2,178.0]],[[238.24,77.0],[238.25,271.0],[238.26,111.0],[238.27,101.0],[238.28,65.0]]]
["binance-futures","SOLUSDT",1731897646816,[[238.39,147.0],[238.38,124.0],[238.37,137.0],[238.36,125.0],[238.35,206.0]],[[238.4,33.0],[238.41,27.0],[238.42,65.0],[238.43,164.0],[238.44,210.0]]]
["binance-futures","SOLUSDT",1731897688540,[[238.68,174.0],[238.67,66.0],[238.66,141.0],[238.65,204.0],[238.64,212.0]],[[238.69,1.0],[238.7,3.0],[238.71,24.0],[238.72,100.0],[238.73,249.0]]]
["binance-futures","SOLUSDT",1731897730569,[[238.79,11.0],[238.78,16.0],[238.77,68.0],[238.76,116.0],[238.75,237.0]],[[238.8,113.0],[238.81,98.0],[238.82,98.0],[238.83,195.0],[238.84,263.0]]]
["binance-futures","SOLUSDT",1731897774196,[[238.89,72.0],[238.88,18.0],[238.87,24.0],[238.86,133.0],[238.85,65.0]],[[238.9,90.0],[238.91,77.0],[238.92,86.0],[238.93,220.0],[238.94,171.0]]]
["binance-futures","SOLUSDT",1731897853684,[[238.81,90.0],[238.8,3083.0],[238.79,55.0],[238.78,124.0],[238.77,181.0]],[[238.82,135.0],[238.83,66.0],[238.84,120.0],[238.85,127.0],[238.86,175.0]]]
["binance-futures","SOLUSDT",1731897859962,[[239.05,27.0],[239.04,34.0],[239.03,285.0],[239.02,404.0]],[[239.06,242.0],[239.07,28.0],[239.08,108.0],[239.09,198.0],[239.1,45.0]]]
["binance-futures","SOLUSDT",1731897900367,[[239.32,37.0],[239.31,140.0],[239.3,165.0],[239.29,80.0],[239.28,100.0]],[[239.33,149.0],[239.34,90.0],[239.35,240.0],[239.36,111.0],[239.37,117.0]]]
["binance-futures","SOLUSDT",1731897964200,[[239.61,3.0],[239.6,38.0],[239.59,62.0],[239.58,122.0],[239.57,176.0]],[[239.62,256.0],[239.63,90.0],[239.64,153.0],[239.65,186.0],[239.66,201.0]]]
["binance-futures","SOLUSDT",1731898022453,[[239.02,76.0],[239.01,44.0],[239.0,85.0],[238.99,14.0],[238.98,203.0]],[[239.03,100.0],[239.04,127.0],[239.05,150.0],[239.06,205.0],[239.07,138.0]]]
["binance-futures","SOLUSDT",1731898064180,[[239.09,44.0],[239.08,37.0],[239.07,66.0],[239.06,42.0],[239.05,271.0]],[[239.1,144.0],[239.11,53.0],[239.12,69.0],[239.13,170.0],[239.14,166.0]]]
["binance-futures","SOLUSDT",1731898077155,[[239.15,104.0],[239.14,115.0],[239.13,257.0],[239.12,342.0],[239.11,296.0]],[[239.16,54.0],[239.17,43.0],[239.18,102.0],[239.19,206.0],[239.2,142.0]]]
["binance-futures","SOLUSDT",1731898150094,[[239.46,141.0],[239.45,116.0],[239.44,38.0],[239.43,161.0],[239.42,127.0]],[[239.47,121.0],[239.48,15.0],[239.49,116.0],[239.5,190.0],[239.51,43.0]]]
["binance-futures","SOLUSDT",1731898191987,[[239.37,327.0],[239.36,111.0],[239.35,156.0],[239.34,348.0],[239.33,107.0]],[[239.38,51.0],[239.39,66.0],[239.4,86.0],[239.41,111.0],[239.42,84.0]]]
["binance-futures","SOLUSDT",1731898239635,[[239.55,165.0],[239.54,322.0],[239.53,80.0],[239.52,162.0],[239.51,44.0]],[[239.56,29.0],[239.57,57.0],[239.58,126.0],[239.59,320.0],[239.6,486.0]]]
["binance-futures","SOLUSDT",1731898274913,[[239.72,156.0],[239.71,18.0],[239.7,153.0],[239.69,18.0],[239.68,214.0]],[[239.73,137.0],[239.74,96.0],[239.75,225.0],[239.76,290.0],[239.77,248.0]]]
["binance-futures","SOLUSDT",1731898303249,[[239.82,158.0],[239.81,63.0],[239.8,11.0],[239.79,30.0],[239.78,45.0]],[[239.83,138.0],[239.84,95.0],[239.85,362.0],[239.86,280.0],[239.87,207.0]]]
["binance-futures","SOLUSDT",1731898357474,[[240.0,204.0],[239.99,168.0],[239.98,175.0],[239.97,31.0],[239.96,106.0]],[[240.01,5.0],[240.02,75.0],[240.03,66.0],[240.04,94.0],[240.05,379.0]]]
["binance-futures","SOLUSDT",1731898399497,[[240.18,10.0],[240.17,1513.0],[240.16,4.0],[240.15,90.0],[240.14,24.0]],[[240.19,203.0],[240.2,165.0],[240.21,269.0],[240.22,164.0],[240.23,153.0]]]
["binance-futures","SOLUSDT",1731898463817,[[240.09,73.0],[240.08,58.0],[240.07,65.0],[240.06,151.0],[240.05,148.0]],[[240.1,87.0],[240.11,147.0],[240.12,144.0],[240.13,124.0],[240.14,39.0]]]
["binance-futures","SOLUSDT",1731898484780,[[239.93,153.0],[239.92,88.0],[239.91,259.0],[239.9,546.0],[239.89,363.0]],[[239.94,161.0],[239.95,110.0],[239.96,23.0],[239.97,89.0],[239.98,173.0]]]
["binance-futures","SOLUSDT",1731898526250,[[240.1,134.0],[240.09,1474.0],[240.08,38.0],[240.07,76.0],[240.06,235.0]],[[240.11,201.0],[240.12,35.0],[240.13,117.0],[240.14,75.0],[240.15,197.0]]]
["binance-futures","SOLUSDT",1731898587306,[[239.96,75.0],[239.95,104.0],[239.94,216.0],[239.93,225.0],[239.92,247.0]],[[239.97,310.0],[239.98,12.0],[239.99,37.0],[240.0,131.0],[240.01,127.0]]]
["binance-futures","SOLUSDT",1731898610090,[[239.87,194.0],[239.86,121.0],[239.85,322.0],[239.84,422.0],[239.83,250.0]],[[239.88,171.0],[239.89,38.0],[239.9,412.0],[239.91,115.0],[239.92,207.0]]]
["binance-futures","SOLUSDT",1731898652566,[[239.92,178.0],[239.91,205.0],[239.9,372.0],[239.89,381.0],[239.88,280.0]],[[239.93,244.0],[239.94,82.0],[239.95,75.0],[239.96,104.0],[239.97,431.0]]]
["binance-futures","SOLUSDT",1731898702387,[[239.77,61.0],[239.76,132.0],[239.75,216.0],[239.74,193.0],[239.73,293.0]],[[239.78,300.0],[239.79,199.0],[239.8,71.0],[239.81,111.0],[239.82,132.0]]]
["binance-futures","SOLUSDT",1731898783441,[[239.79,67.0],[239.78,30.0],[239.77,162.0],[239.76,313.0],[239.75,354.0]],[[239.8,90.0],[239.81,184.0],[239.82,191.0],[239.83,71.0],[239.84,156.0]]]
["binance-futures","SOLUSDT",1731898824760,[[240.17,15.0],[240.16,48.0],[240.15,169.0],[240.14,118.0],[240.13,175.0]],[[240.18,359.0],[240.19,159.0],[240.2,131.0],[240.21,349.0],[240.22,187.0]]]
["binance-futures","SOLUSDT",1731898863781,[[240.05,249.0],[240.04,352.0],[240.03,301.0],[240.02,363.0],[240.01,210.0]],[[240.06,22.0],[240.07,15.0],[240.08,90.0],[240.09,73.0],[240.1,264.0]]]
["binance-futures","SOLUSDT",1731898905287,[[239.9,197.0],[239.89,189.0],[239.88,159.0],[239.87,76.0],[239.86,322.0]],[[239.91,27.0],[239.92,13.0],[239.93,91.0],[239.94,215.0],[239.95,221.0]]]
["binance-futures","SOLUSDT",1731898925193,[[239.87,1.0],[239.86,188.0],[239.85,108.0],[239.84,50.0]],[[239.88,101.0],[239.89,52.0],[239.9,218.0],[239.91,43.0],[239.92,140.0]]]
["binance-futures","SOLUSDT",1731898987642,[[240.52,71.0],[240.51,43.0],[240.5,59.0],[240.49,43.0],[240.48,125.0]],[[240.53,121.0],[240.54,187.0],[240.55,228.0],[240.56,309.0],[240.57,263.0]]]
["binance-futures","SOLUSDT",1731899026901,[[240.27,97.0],[240.26,21.0],[240.25,106.0],[240.24,204.0],[240.23,226.0]],[[240.28,252.0],[240.29,188.0],[240.3,177.0],[240.31,176.0],[240.32,181.0]]]
["binance-futures","SOLUSDT",1731899081686,[[239.96,26.0],[239.95,9.0],[239.94,32.0],[239.93,47.0],[239.92,194.0]],[[239.97,301.0],[239.98,175.0],[239.99,201.0],[240.0,216.0],[240.01,371.0]]]
["binance-futures","SOLUSDT",1731899109153,[[240.18,130.0],[240.17,55.0],[240.16,77.0],[240.15,118.0],[240.14,85.0]],[[240.19,142.0],[240.2,75.0],[240.21,218.0],[240.22,288.0],[240.23,225.0]]]
["binance-futures","SOLUSDT",1731899148169,[[239.5,243.0],[239.49,211.0],[239.48,268.0],[239.47,151.0],[239.46,69.0]],[[239.51,76.0],[239.52,73.0],[239.53,138.0],[239.54,327.0],[239.55,81.0]]]
["binance-futures","SOLUSDT",1731899191734,[[239.32,6.0],[239.31,76.0],[239.3,102.0],[239.29,582.0],[239.28,82.0]],[[239.33,362.0],[239.34,142.0],[239.35,184.0],[239.36,155.0],[239.37,234.0]]]
["binance-futures","SOLUSDT",1731899226974,[[239.26,15.0],[239.25,15.0],[239.24,52.0],[239.23,48.0],[239.22,129.0]],[[239.27,136.0],[239.28,188.0],[239.29,169.0],[239.3,241.0],[239.31,166.0]]]
["binance-futures","SOLUSDT",1731899266965,[[238.95,246.0],[238.94,144.0],[238.93,4.0],[238.92,27.0],[238.91,75.0]],[[238.96,197.0],[238.97,55.0],[238.98,297.0],[238.99,246.0],[239.0,369.0]]]
["binance-futures","SOLUSDT",1731899345908,[[238.63,118.0],[238.62,52.0],[238.61,7.0],[238.6,43.0],[238.59,86.0]],[[238.64,101.0],[238.65,171.0],[238.66,423.0],[238.67,347.0],[238.68,255.0]]]
["binance-futures","SOLUSDT",1731899348946,[[238.63,213.0],[238.62,52.0],[238.61,17.0],[238.6,31.0],[238.59,91.0]],[[238.64,209.0],[238.65,97.0],[238.66,303.0],[238.67,403.0],[238.68,322.0]]]
["binance-futures","SOLUSDT",1731899430516,[[238.8,66.0],[238.79,12.0],[238.78,4.0],[238.77,25.0],[238.76,64.0]],[[238.81,121.0],[238.82,45.0],[238.83,220.0],[238.84,355.0],[238.85,120.0]]]
["binance-futures","SOLUSDT",1731899455552,[[238.75,242.0],[238.74,72.0],[238.73,87.0],[238.72,187.0],[238.71,198.0]],[[238.76,389.0],[238.77,16.0],[238.78,244.0],[238.79,1018.0],[238.8,5299.0]]]
["binance-futures","SOLUSDT",1731899512607,[[238.65,183.0],[238.64,57.0],[238.63,103.0],[238.62,108.0],[238.61,254.0]],[[238.66,25.0],[238.67,120.0],[238.68,148.0],[238.69,151.0],[238.7,328.0]]]
["binance-futures","SOLUSDT",1731899554470,[[238.61,185.0],[238.6,172.0],[238.59,33.0],[238.58,196.0],[238.57,212.0]],[[238.62,167.0],[238.63,16.0],[238.64,73.0],[238.65,129.0],[238.66,427.0]]]
["binance-futures","SOLUSDT",1731899572402,[[238.61,2045.0],[238.6,266.0],[238.59,337.0],[238.58,79.0],[238.57,193.0]],[[238.62,3247.0],[238.63,6.0],[238.64,26.0],[238.65,186.0],[238.66,172.0]]]
["binance-futures","SOLUSDT",1731899639971,[[238.02,156.0],[238.01,582.0],[238.0,1484.0],[237.99,107.0],[237.98,78.0]],[[238.03,34.0],[238.04,24.0],[238.05,81.0],[238.06,129.0],[238.07,94.0]]]
["binance-futures","SOLUSDT",1731899680563,[[238.02,247.0],[238.01,16.0],[238.0,95.0],[237.99,168.0],[237.98,143.0]],[[238.03,546.0],[238.04,254.0],[238.05,160.0],[238.06,80.0],[238.07,101.0]]]
["binance-futures","SOLUSDT",1731899721840,[[237.42,81.0],[237.41,193.0],[237.4,80.0]],[[237.43,453.0],[237.44,425.0],[237.45,228.0],[237.46,277.0],[237.47,236.0]]]
["binance-futures","SOLUSDT",1731899761501,[[237.62,47.0],[237.61,50.0],[237.6,121.0],[237.59,104.0],[237.58,79.0]],[[237.63,138.0],[237.64,119.0],[237.65,269.0],[237.66,402.0],[237.67,194.0]]]
["binance-futures","SOLUSDT",1731899791275,[[237.57,139.0],[237.56,96.0],[237.55,239.0],[237.54,65.0],[237.53,55.0]],[[237.58,120.0],[237.59,120.0],[237.6,279.0],[237.61,444.0],[237.62,561.0]]]
["binance-futures","SOLUSDT",1731899841720,[[237.55,51.0],[237.54,30.0],[237.53,116.0],[237.52,96.0],[237.51,57.0]],[[237.56,497.0],[237.57,267.0],[237.58,429.0],[237.59,546.0],[237.6,619.0]]]
["binance-futures","SOLUSDT",1731899880915,[[237.76,180.0],[237.75,111.0],[237.74,115.0],[237.73,181.0],[237.72,161.0]],[[237.77,127.0],[237.78,168.0],[237.79,156.0],[237.8,520.0],[237.81,246.0]]]
["binance-futures","SOLUSDT",1731899944864,[[237.79,71.0],[237.78,84.0],[237.77,269.0],[237.76,227.0],[237.75,157.0]],[[237.8,157.0],[237.81,77.0],[237.82,249.0],[237.83,361.0],[237.84,309.0]]]
["binance-futures","SOLUSDT",1731899962441,[[237.81,123.0],[237.8,118.0],[237.79,184.0],[237.78,218.0],[237.77,141.0]],[[237.82,157.0],[237.83,397.0],[237.84,274.0],[237.85,227.0],[237.86,325.0]]]
["binance-futures","SOLUSDT",1731900004696,[[238.01,320.0],[238.0,177.0],[237.99,100.0],[237.98,85.0],[237.97,107.0]],[[238.02,54.0],[238.03,125.0],[238.04,296.0],[238.05,182.0],[238.06,306.0]]]
["binance-futures","SOLUSDT",1731900066596,[[237.85,60.0],[237.84,23.0],[237.83,6.0],[237.82,43.0],[237.81,70.0]],[[237.86,259.0],[237.87,235.0],[237.88,327.0],[237.89,250.0],[237.9,410.0]]]
["binance-futures","SOLUSDT",1731900130512,[[237.96,382.0],[237.95,47.0],[237.94,137.0],[237.93,61.0],[237.92,101.0]],[[237.97,157.0],[237.98,131.0],[237.99,320.0],[238.0,411.0],[238.01,373.0]]]
["binance-futures","SOLUSDT",1731900172370,[[237.81,386.0],[237.8,151.0],[237.79,55.0],[237.78,54.0],[237.77,56.0]],[[237.82,8.0],[237.83,3.0],[237.84,56.0],[237.85,259.0],[237.86,265.0]]]
["binance-futures","SOLUSDT",1731900181019,[[237.84,83.0],[237.83,6.0],[237.82,68.0],[237.81,112.0],[237.8,152.0]],[[237.85,190.0],[237.86,502.0],[237.87,272.0],[237.88,387.0],[237.89,360.0]]]
["binance-futures","SOLUSDT",1731900258743,[[237.6,112.0],[237.59,6.0],[237.58,8.0],[237.57,32.0],[237.56,120.0]],[[237.61,320.0],[237.62,324.0],[237.63,443.0],[237.64,421.0],[237.65,470.0]]]
["binance-futures","SOLUSDT",1731900285637,[[237.71,299.0],[237.7,205.0],[237.69,222.0],[237.68,350.0],[237.67,243.0]],[[237.72,31.0],[237.73,3.0],[237.74,48.0],[237.75,276.0],[237.76,263.0]]]
["binance-futures","SOLUSDT",1731900339633,[[238.14,157.0],[238.13,95.0],[238.12,125.0],[238.11,196.0],[238.1,170.0]],[[238.15,99.0],[238.16,40.0],[238.17,134.0],[238.18,380.0],[238.19,394.0]]]
["binance-futures","SOLUSDT",1731900379740,[[237.95,172.0],[237.94,57.0],[237.93,90.0],[237.92,28.0],[237.91,109.0]],[[237.96,77.0],[237.97,39.0],[237.98,191.0],[237.99,243.0],[238.0,594.0]]]
["binance-futures","SOLUSDT",1731900403632,[[237.8,456.0],[237.79,297.0],[237.78,363.0],[237.77,277.0],[237.76,246.0]],[[237.81,56.0],[237.82,7.0],[237.83,42.0],[237.84,228.0],[237.85,318.0]]]
["binance-futures","SOLUSDT",1731900463998,[[238.17,163.0],[238.16,21.0],[238.15,83.0],[238.14,129.0],[238.13,157.0]],[[238.18,15.0],[238.19,31.0],[238.2,57.0],[238.21,132.0],[238.22,112.0]]]
["binance-futures","SOLUSDT",1731900504203,[[238.28,124.0],[238.27,72.0],[238.26,112.0],[238.25,188.0],[238.24,150.0]],[[238.29,106.0],[238.3,90.0],[238.31,140.0],[238.32,257.0],[238.33,367.0]]]
["binance-futures","SOLUSDT",1731900560503,[[238.66,132.0]],[[238.67,207.0],[238.68,222.0],[238.69,217.0],[238.7,444.0],[238.71,427.0]]]
["binance-futures","SOLUSDT",1731900585460,[[238.79,26.0],[238.78,96.0],[238.77,105.0],[238.76,71.0],[238.75,13.0]],[[238.8,57.0],[238.81,102.0],[238.82,122.0],[238.83,305.0],[238.84,399.0]]]
["binance-futures","SOLUSDT",1731900625709,[[238.85,267.0],[238.84,229.0],[238.83,164.0],[238.82,107.0],[238.81,89.0]],[[238.86,9.0],[238.87,95.0],[238.88,94.0],[238.89,287.0],[238.9,391.0]]]
["binance-futures","SOLUSDT",1731900675163,[[238.96,147.0],[238.95,127.0],[238.94,68.0],[238.93,122.0],[238.92,269.0]],[[238.97,113.0],[238.98,101.0],[238.99,309.0],[239.0,686.0],[239.01,368.0]]]
["binance-futures","SOLUSDT",1731900709268,[[239.18,116.0],[239.17,70.0],[239.16,130.0],[239.15,155.0],[239.14,152.0]],[[239.19,62.0],[239.2,258.0],[239.21,91.0],[239.22,275.0],[239.23,486.0]]]
["binance-futures","SOLUSDT",1731900748738,[[239.38,43.0],[239.37,21.0],[239.36,81.0],[239.35,92.0],[239.34,141.0]],[[239.39,190.0],[239.4,179.0],[239.41,309.0],[239.42,724.0],[239.43,223.0]]]
["binance-futures","SOLUSDT",1731900828617,[[239.35,127.0],[239.34,40.0],[239.33,73.0],[239.32,109.0],[239.31,259.0]],[[239.36,162.0],[239.37,136.0],[239.38,114.0],[239.39,237.0],[239.4,239.0]]]
["binance-futures","SOLUSDT",1731900873316,[[239.18,325.0],[239.17,98.0],[239.16,159.0],[239.15,306.0],[239.14,205.0]],[[239.19,28.0],[239.2,76.0],[239.21,103.0],[239.22,149.0],[239.23,173.0]]]
["binance-futures","SOLUSDT",1731900894281,[[239.24,120.0],[239.23,32.0],[239.22,55.0],[239.21,174.0],[239.2,386.0]],[[239.25,121.0],[239.26,139.0],[239.27,237.0],[239.28,331.0],[239.29,240.0]]]
["binance-futures","SOLUSDT",1731900959689,[[238.95,59.0],[238.94,53.0],[238.93,42.0],[238.92,50.0],[238.91,159.0]],[[238.96,196.0],[238.97,52.0],[238.98,234.0],[238.99,500.0],[239.0,105.0]]]
["binance-futures","SOLUSDT",1731901002809,[[238.92,10.0],[238.91,21.0],[238.9,79.0],[238.89,27.0],[238.88,221.0]],[[238.93,468.0],[238.94,406.0],[238.95,416.0],[238.96,294.0],[238.97,160.0]]]
["binance-futures","SOLUSDT",1731901057163,[[238.86,221.0],[238.85,173.0],[238.84,151.0],[238.83,245.0],[238.82,194.0]],[[238.87,53.0],[238.88,57.0],[238.89,70.0],[238.9,113.0],[238.91,264.0]]]
["binance-futures","SOLUSDT",1731901088208,[[239.02,215.0],[239.01,35.0],[239.0,41.0],[238.99,176.0],[238.98,158.0]],[[239.03,164.0],[239.04,525.0],[239.05,2495.0],[239.06,55.0],[239.07,147.0]]]
["binance-futures","SOLUSDT",1731901128359,[[239.46,32.0],[239.45,243.0],[239.44,1168.0],[239.43,119.0],[239.42,164.0]],[[239.47,188.0],[239.48,143.0],[239.49,244.0],[239.5,296.0],[239.51,288.0]]]
["binance-futures","SOLUSDT",1731901172949,[[239.53,208.0],[239.52,17.0],[239.51,118.0],[239.5,157.0],[239.49,229.0]],[[239.54,121.0],[239.55,110.0],[239.56,163.0],[239.57,205.0],[239.58,292.0]]]
["binance-futures","SOLUSDT",1731901213599,[[239.53,260.0],[239.52,110.0],[239.51,342.0],[239.5,1355.0],[239.49,54.0]],[[239.54,95.0],[239.55,9.0],[239.56,78.0],[239.57,274.0],[239.58,154.0]]]
["binance-futures","SOLUSDT",1731901255875,[[239.65,654.0],[239.64,15.0],[239.63,10.0],[239.62,34.0],[239.61,59.0]],[[239.66,462.0],[239.67,171.0],[239.68,290.0],[239.69,357.0],[239.7,266.0]]]
["binance-futures","SOLUSDT",1731901291355,[[239.76,32.0],[239.75,304.0],[239.74,35.0],[239.73,136.0],[239.72,99.0]],[[239.77,338.0],[239.78,181.0],[239.79,283.0],[239.8,297.0],[239.81,434.0]]]
["binance-futures","SOLUSDT",1731901342496,[[239.86,254.0],[239.85,66.0],[239.84,119.0],[239.83,105.0],[239.82,223.0]],[[239.87,45.0],[239.88,71.0],[239.89,102.0],[239.9,169.0],[239.91,314.0]]]
["binance-futures","SOLUSDT",1731901384226,[[240.19,251.0],[240.18,260.0],[240.17,241.0],[240.16,834.0],[240.15,107.0]],[[240.2,1.0],[240.21,60.0],[240.22,33.0],[240.23,55.0],[240.24,127.0]]]
["binance-futures","SOLUSDT",1731901451236,[[240.19,122.0],[240.18,64.0],[240.17,183.0],[240.16,111.0],[240.15,181.0]],[[240.2,188.0],[240.21,118.0],[240.22,70.0],[240.23,104.0],[240.24,290.0]]]
["binance-futures","SOLUSDT",1731901464746,[[240.28,59.0],[240.27,64.0],[240.26,62.0],[240.25,105.0],[240.22,444.0]],[[240.29,134.0],[240.3,114.0],[240.31,226.0],[240.32,126.0],[240.33,170.0]]]
["binance-futures","SOLUSDT",1731901513297,[[240.64,161.0],[240.63,6.0],[240.62,70.0],[240.61,214.0],[240.6,136.0]],[[240.65,166.0],[240.66,90.0],[240.67,153.0],[240.68,212.0],[240.69,382.0]]]
["binance-futures","SOLUSDT",1731901585697,[[241.21,223.0],[241.2,221.0],[241.19,218.0],[241.18,254.0],[241.17,375.0]],[[241.22,24.0],[241.23,36.0],[241.24,54.0],[241.25,131.0],[241.26,497.0]]]
["binance-futures","SOLUSDT",1731901625401,[[241.37,703.0],[241.36,164.0],[241.35,197.0],[241.34,283.0],[241.33,339.0]],[[241.38,78.0],[241.39,191.0],[241.4,340.0],[241.41,118.0],[241.42,244.0]]]
["binance-futures","SOLUSDT",1731901664087,[[241.71,288.0],[241.7,192.0],[241.69,283.0],[241.68,278.0],[241.67,275.0]],[[241.72,102.0],[241.73,151.0],[241.74,50.0],[241.75,216.0],[241.76,169.0]]]
["binance-futures","SOLUSDT",1731901703398,[[241.95,298.0],[241.94,145.0],[241.93,273.0],[241.92,275.0],[241.91,367.0]],[[241.96,4.0],[241.97,5.0],[241.98,9.0],[241.99,23.0],[242.0,803.0]]]
["binance-futures","SOLUSDT",1731901742401,[[241.74,115.0],[241.73,87.0],[241.72,114.0],[241.71,499.0],[241.7,102.0]],[[241.75,29.0],[241.76,32.0],[241.77,191.0],[241.78,64.0],[241.79,69.0]]]
["binance-futures","SOLUSDT",1731901771985,[[241.89,50.0],[241.88,171.0],[241.87,104.0],[241.86,111.0],[241.85,247.0]],[[241.9,109.0],[241.91,153.0],[241.92,306.0],[241.93,119.0],[241.94,230.0]]]
["binance-futures","SOLUSDT",1731901822638,[[241.99,281.0],[241.98,164.0],[241.97,192.0],[241.96,178.0],[241.95,316.0]],[[242.0,237.0],[242.01,49.0],[242.02,73.0],[242.03,53.0],[242.04,176.0]]]
["binance-futures","SOLUSDT",1731901861885,[[242.24,123.0],[242.23,155.0],[242.22,242.0],[242.21,234.0],[242.2,231.0]],[[242.25,102.0],[242.26,28.0],[242.27,41.0],[242.28,84.0],[242.29,42.0]]]
["binance-futures","SOLUSDT",1731901886341,[[243.03,227.0],[243.02,112.0],[243.01,180.0],[243.0,131.0],[242.99,150.0]],[[243.04,22.0],[243.05,178.0],[243.06,40.0],[243.07,22.0],[243.08,45.0]]]
["binance-futures","SOLUSDT",1731901937062,[[243.27,199.0]],[[243.29,222.0],[243.3,298.0],[243.31,194.0],[243.32,144.0],[243.33,65.0]]]
["binance-futures","SOLUSDT",1731901974731,[[243.67,318.0],[243.66,246.0],[243.65,34.0],[243.64,159.0],[243.63,97.0]],[[243.68,145.0],[243.69,152.0],[243.7,33.0],[243.71,14.0],[243.72,50.0]]]
["binance-futures","SOLUSDT",1731902031126,[[243.31,98.0],[243.3,180.0],[243.29,173.0],[243.28,64.0],[243.27,440.0]],[[243.32,125.0],[243.33,89.0],[243.34,92.0],[243.35,141.0],[243.36,3.0]]]
["binance-futures","SOLUSDT",1731902051411,[[243.18,43.0],[243.17,130.0],[243.16,242.0],[243.15,151.0],[243.14,123.0]],[[243.19,4.0],[243.2,173.0],[243.21,330.0],[243.22,178.0],[243.23,246.0]]]
["binance-futures","SOLUSDT",1731902089434,[[243.78,140.0],[243.77,68.0],[243.76,67.0],[243.75,198.0]],[[243.79,23.0],[243.8,149.0],[243.81,61.0],[243.82,114.0],[243.83,140.0]]]
["binance-futures","SOLUSDT",1731902137541,[[243.78,353.0],[243.77,149.0],[243.76,84.0],[243.75,117.0],[243.74,114.0]],[[243.79,202.0],[243.8,129.0],[243.81,40.0],[243.82,18.0],[243.83,62.0]]]
["binance-futures","SOLUSDT",1731902167332,[[243.74,84.0],[243.73,72.0],[243.72,174.0],[243.71,55.0],[243.7,65.0]],[[243.75,143.0],[243.76,5.0],[243.77,133.0],[243.78,46.0],[243.79,152.0]]]
["binance-futures","SOLUSDT",1731902240325,[[243.77,121.0],[243.76,35.0],[243.75,49.0],[243.74,44.0],[243.73,160.0]],[[243.78,123.0],[243.79,35.0],[243.8,274.0],[243.81,248.0],[243.82,49.0]]]
["binance-futures","SOLUSDT",1731902289899,[[243.94,646.0],[243.93,21.0],[243.92,73.0],[243.91,13.0],[243.9,193.0]],[[243.95,43.0],[243.96,16.0],[243.97,242.0],[243.98,195.0],[243.99,2475.0]]]
["binance-futures","SOLUSDT",1731902327955,[[244.3,155.0],[244.29,773.0],[244.28,17.0],[244.27,32.0],[244.26,137.0]],[[244.31,35.0],[244.32,25.0],[244.33,62.0],[244.34,66.0],[244.35,123.0]]]
["binance-futures","SOLUSDT",1731902348952,[[244.37,51.0],[244.36,209.0],[244.35,35.0],[244.34,181.0]],[[244.38,39.0],[244.39,23.0],[244.4,28.0],[244.41,50.0],[244.42,8.0]]]
["binance-futures","SOLUSDT",1731902406959,[[244.32,116.0],[244.31,58.0],[244.3,191.0],[244.29,196.0],[244.28,290.0]],[[244.33,30.0],[244.34,3.0],[244.35,10.0],[244.36,22.0],[244.37,86.0]]]
["binance-futures","SOLUSDT",1731902445060,[[243.78,26.0],[243.77,30.0],[243.76,79.0],[243.75,255.0],[243.74,133.0]],[[243.79,176.0],[243.8,30.0],[243.81,27.0],[243.82,41.0],[243.83,101.0]]]
["binance-futures","SOLUSDT",1731902498313,[[243.49,60.0],[243.48,172.0],[243.47,116.0],[243.46,162.0],[243.45,223.0]],[[243.5,78.0],[243.51,52.0],[243.52,118.0],[243.53,16.0],[243.54,183.0]]]
["binance-futures","SOLUSDT",1731902522348,[[243.6,833.0],[243.59,55.0],[243.58,156.0],[243.57,67.0],[243.56,155.0]],[[243.61,128.0],[243.62,117.0],[243.63,45.0],[243.64,47.0],[243.65,11.0]]]
["binance-futures","SOLUSDT",1731902561446,[[244.0,48.0],[243.99,25.0],[243.98,17.0],[243.97,147.0]],[[244.01,168.0],[244.02,173.0],[244.03,218.0],[244.04,120.0],[244.05,153.0]]]
["binance-futures","SOLUSDT",1731902605137,[[244.8,22.0],[244.79,65.0],[244.78,176.0],[244.77,276.0]],[[244.81,38.0],[244.82,45.0],[244.83,24.0],[244.84,33.0],[244.85,138.0]]]
["binance-futures","SOLUSDT",1731902637783,[[244.71,14.0],[244.7,70.0],[244.69,95.0]],[[244.72,109.0],[244.73,40.0],[244.74,19.0],[244.75,39.0],[244.76,26.0]]]
["binance-futures","SOLUSDT",1731902676212,[[244.92,153.0],[244.91,112.0],[244.9,229.0],[244.89,352.0],[244.88,451.0]],[[244.93,782.0],[244.94,29.0],[244.95,9.0],[244.96,11.0],[244.97,108.0]]]
["binance-futures","SOLUSDT",1731902710958,[[245.04,17.0],[245.03,23.0],[245.02,23.0],[245.01,186.0],[245.0,576.0]],[[245.05,112.0],[245.06,65.0],[245.07,76.0],[245.08,149.0],[245.09,209.0]]]
["binance-futures","SOLUSDT",1731902753044,[[245.27,134.0],[245.26,184.0],[245.25,57.0],[245.24,165.0],[245.23,232.0]],[[245.28,488.0],[245.29,60.0],[245.32,27.0],[245.34,68.0],[245.35,67.0]]]
["binance-futures","SOLUSDT",1731902810961,[[244.83,151.0],[244.82,38.0],[244.81,116.0],[244.8,198.0],[244.79,323.0]],[[244.84,16.0],[244.85,9.0],[244.86,13.0],[244.87,63.0],[244.88,19.0]]]
["binance-futures","SOLUSDT",1731902830110,[[244.92,201.0],[244.91,135.0],[244.9,187.0],[244.89,151.0],[244.88,143.0]],[[244.93,84.0],[244.94,55.0],[244.95,12.0],[244.96,13.0],[244.97,201.0]]]
["binance-futures","SOLUSDT",1731902910950,[[244.62,83.0],[244.61,5.0],[244.6,43.0],[244.59,60.0],[244.58,331.0]],[[244.63,200.0],[244.64,8.0],[244.65,52.0],[244.66,184.0],[244.67,140.0]]]
["binance-futures","SOLUSDT",1731902919904,[[244.52,25.0],[244.51,8.0],[244.5,652.0],[244.49,11.0],[244.48,34.0]],[[244.53,129.0],[244.54,33.0],[244.55,86.0],[244.56,88.0],[244.57,223.0]]]
["binance-futures","SOLUSDT",1731902990318,[[245.1,324.0],[245.09,101.0],[245.08,115.0],[245.07,67.0],[245.06,90.0]],[[245.11,35.0],[245.12,4.0],[245.13,27.0],[245.14,159.0],[245.15,94.0]]]
["binance-futures","SOLUSDT",1731903028233,[[245.04,124.0],[245.03,80.0],[245.02,89.0],[245.01,23.0],[245.0,173.0]],[[245.05,115.0],[245.06,74.0],[245.07,81.0],[245.08,196.0],[245.09,245.0]]]
["binance-futures","SOLUSDT",1731903068893,[[244.62,136.0],[244.61,148.0],[244.6,95.0],[244.59,50.0],[244.58,188.0]],[[244.63,50.0],[244.64,7.0],[244.65,45.0],[244.66,27.0],[244.67,88.0]]]
["binance-futures","SOLUSDT",1731903107678,[[244.71,9.0],[244.7,2.0],[244.69,28.0],[244.68,30.0],[244.67,132.0]],[[244.72,182.0],[244.73,17.0],[244.74,103.0],[244.75,101.0],[244.76,42.0]]]
["binance-futures","SOLUSDT",1731903148768,[[244.48,72.0],[244.47,51.0],[244.46,114.0],[244.45,284.0],[244.44,183.0]],[[244.49,175.0],[244.5,10.0],[244.51,10.0],[244.52,129.0],[244.53,92.0]]]
["binance-futures","SOLUSDT",1731903180164,[[244.1,653.0],[244.09,82.0],[244.08,306.0],[244.07,206.0],[244.04,308.0]],[[244.11,125.0],[244.12,131.0],[244.13,68.0],[244.14,17.0],[244.15,92.0]]]
["binance-futures","SOLUSDT",1731903227689,[[243.65,18.0],[243.64,3.0],[243.63,32.0],[243.62,39.0],[243.61,229.0]],[[243.66,287.0],[243.67,158.0],[243.68,245.0],[243.69,141.0],[243.7,430.0]]]
["binance-futures","SOLUSDT",1731903267108,[[243.53,88.0],[243.52,127.0],[243.51,1161.0],[243.5,914.0],[243.49,52.0]],[[243.54,333.0],[243.55,320.0],[243.56,57.0],[243.57,62.0],[243.58,207.0]]]
["binance-futures","SOLUSDT",1731903297403,[[243.51,785.0],[243.5,235.0],[243.49,1007.0],[243.48,76.0],[243.47,40.0]],[[243.52,100.0],[243.53,78.0],[243.54,90.0],[243.55,189.0],[243.56,156.0]]]
["binance-futures","SOLUSDT",1731903348406,[[243.73,423.0],[243.72,23.0],[243.71,86.0],[243.7,171.0],[243.69,336.0]],[[243.74,647.0],[243.75,24.0],[243.76,66.0],[243.77,63.0],[243.78,77.0]]]
["binance-futures","SOLUSDT",1731903395725,[[243.99,129.0],[243.98,62.0],[243.97,108.0],[243.96,137.0],[243.95,160.0]],[[244.0,11.0],[244.01,1621.0],[244.02,8.0],[244.03,28.0],[244.04,116.0]]]
["binance-futures","SOLUSDT",1731903429157,[[243.79,41.0],[243.78,53.0],[243.77,164.0],[243.76,23.0],[243.75,72.0]],[[243.8,188.0],[243.81,97.0],[243.82,162.0],[243.83,173.0],[243.84,140.0]]]
["binance-futures","SOLUSDT",1731903468301,[[244.04,52.0],[244.03,13.0],[244.02,59.0],[244.01,117.0],[244.0,71.0]],[[244.05,123.0],[244.06,44.0],[244.07,60.0],[244.08,98.0],[244.09,305.0]]]
["binance-futures","SOLUSDT",1731903550008,[[243.62,138.0],[243.61,199.0],[243.6,193.0],[243.59,56.0],[243.58,212.0]],[[243.63,60.0],[243.64,144.0],[243.65,112.0],[243.66,224.0],[243.67,149.0]]]
["binance-futures","SOLUSDT",1731903593943,[[243.45,122.0],[243.44,225.0],[243.43,141.0],[243.42,282.0],[243.41,53.0]],[[243.46,94.0],[243.47,136.0],[243.48,39.0],[243.49,55.0],[243.5,124.0]]]
["binance-futures","SOLUSDT",1731903634240,[[243.75,420.0],[243.74,236.0],[243.73,170.0],[243.72,240.0],[243.71,153.0]],[[243.76,2.0],[243.77,5.0],[243.78,42.0],[243.79,130.0],[243.8,446.0]]]
["binance-futures","SOLUSDT",1731903671585,[[243.55,248.0],[243.54,2.0],[243.53,5.0],[243.52,28.0],[243.51,111.0]],[[243.56,416.0],[243.57,137.0],[243.58,314.0],[243.59,154.0],[243.6,366.0]]]
["binance-futures","SOLUSDT",1731903719159,[[243.56,52.0],[243.55,88.0],[243.54,165.0],[243.53,201.0],[243.52,128.0]],[[243.57,164.0],[243.58,114.0],[243.59,133.0],[243.6,161.0],[243.61,67.0]]]
["binance-futures","SOLUSDT",1731903760151,[[243.21,171.0],[243.2,34.0],[243.19,78.0],[243.18,183.0],[243.17,55.0]],[[243.22,48.0],[243.23,49.0],[243.24,64.0],[243.25,186.0],[243.26,167.0]]]
["binance-futures","SOLUSDT",1731903785222,[[243.19,163.0],[243.18,125.0],[243.17,159.0],[243.16,199.0],[243.15,105.0]],[[243.2,564.0],[243.21,17.0],[243.22,69.0],[243.23,79.0],[243.24,227.0]]]
["binance-futures","SOLUSDT",1731903844604,[[243.38,125.0],[243.37,15.0],[243.36,102.0],[243.35,300.0],[243.34,150.0]],[[243.39,150.0],[243.4,18.0],[243.41,58.0],[243.42,171.0],[243.43,248.0]]]
["binance-futures","SOLUSDT",1731903887551,[[243.21,25.0],[243.2,10.0],[243.19,64.0],[243.18,84.0],[243.16,208.0]],[[243.22,350.0],[243.23,189.0],[243.24,188.0],[243.25,303.0],[243.26,173.0]]]
["binance-futures","SOLUSDT",1731903946512,[[243.91,104.0],[243.9,26.0],[243.89,272.0],[243.88,22.0],[243.87,43.0]],[[243.92,371.0],[243.93,180.0],[243.94,97.0],[243.95,255.0],[243.96,682.0]]]
["binance-futures","SOLUSDT",1731903969673,[[243.62,604.0],[243.61,44.0],[243.6,106.0],[243.59,266.0],[243.58,196.0]],[[243.63,56.0],[243.64,37.0],[243.65,138.0],[243.66,33.0],[243.67,161.0]]]
["binance-futures","SOLUSDT",1731904012464,[[243.52,33.0],[243.51,42.0],[243.5,34.0],[243.49,156.0],[243.48,53.0]],[[243.53,209.0],[243.54,77.0],[243.55,85.0],[243.56,200.0],[243.57,422.0]]]
["binance-futures","SOLUSDT",1731904053934,[[243.9,129.0],[243.89,53.0],[243.88,212.0],[243.87,172.0],[243.86,427.0]],[[243.91,31.0],[243.92,28.0],[243.93,12.0],[243.94,110.0],[243.95,442.0]]]
["binance-futures","SOLUSDT",1731904097182,[[243.67,290.0],[243.66,70.0],[243.65,92.0],[243.64,161.0],[243.63,286.0]],[[243.68,4.0],[243.69,6.0],[243.7,42.0],[243.71,92.0],[243.72,111.0]]]
["binance-futures","SOLUSDT",1731904174859,[[243.46,159.0],[243.45,112.0],[243.44,223.0],[243.43,179.0],[243.42,261.0]],[[243.47,149.0],[243.48,52.0],[243.49,74.0],[243.5,92.0],[243.51,392.0]]]
["binance-futures","SOLUSDT",1731904182867,[[243.5,117.0],[243.49,66.0],[243.48,138.0],[243.47,65.0],[243.46,30.0]],[[243.51,175.0],[243.52,172.0],[243.53,222.0],[243.54,109.0],[243.55,408.0]]]
["binance-futures","SOLUSDT",1731904228452,[[243.21,46.0],[243.2,9.0],[243.19,66.0],[243.18,175.0],[243.17,326.0]],[[243.22,169.0],[243.23,87.0],[243.24,82.0],[243.25,270.0],[243.26,148.0]]]
["binance-futures","SOLUSDT",1731904290551,[[242.92,311.0],[242.91,165.0],[242.9,228.0],[242.89,52.0],[242.88,33.0]],[[242.93,23.0],[242.94,71.0],[242.95,32.0],[242.96,239.0],[242.97,180.0]]]
["binance-futures","SOLUSDT",1731904349522,[[242.49,12.0],[242.48,50.0],[242.47,161.0],[242.46,217.0],[242.45,42.0]],[[242.5,344.0],[242.51,172.0],[242.52,147.0],[242.53,177.0],[242.54,279.0]]]
["binance-futures","SOLUSDT",1731904391282,[[242.83,89.0],[242.82,7.0],[242.81,21.0],[242.8,7.0],[242.79,16.0]],[[242.84,336.0],[242.85,222.0],[242.86,348.0],[242.87,324.0],[242.88,369.0]]]
["binance-futures","SOLUSDT",1731904403221,[[242.77,165.0],[242.76,32.0],[242.75,47.0],[242.74,81.0],[242.73,129.0]],[[242.78,70.0],[242.79,28.0],[242.8,55.0],[242.81,231.0],[242.82,275.0]]]
["binance-futures","SOLUSDT",1731904475731,[[242.58,167.0],[242.57,25.0],[242.56,6.0],[242.55,37.0],[242.54,171.0]],[[242.59,51.0],[242.6,205.0],[242.61,79.0],[242.62,121.0],[242.63,197.0]]]
["binance-futures","SOLUSDT",1731904517125,[[242.25,276.0],[242.24,1.0],[242.23,88.0],[242.22,207.0],[242.21,95.0]],[[242.26,329.0],[242.27,290.0],[242.28,121.0],[242.29,83.0],[242.3,436.0]]]
["binance-futures","SOLUSDT",1731904563330,[[242.1,61.0],[242.09,4.0],[242.08,5.0],[242.07,116.0],[242.06,732.0]],[[242.11,149.0],[242.12,56.0],[242.13,155.0],[242.14,328.0],[242.15,296.0]]]
["binance-futures","SOLUSDT",1731904599917,[[242.23,399.0],[242.22,118.0],[242.21,353.0],[242.2,122.0],[242.19,140.0]],[[242.24,17.0],[242.25,23.0],[242.26,123.0],[242.27,101.0],[242.28,611.0]]]
["binance-futures","SOLUSDT",1731904640210,[[241.77,141.0],[241.76,312.0],[241.75,652.0],[241.74,88.0],[241.73,38.0]],[[241.78,100.0],[241.79,355.0],[241.8,95.0],[241.81,313.0],[241.82,193.0]]]
["binance-futures","SOLUSDT",1731904674554,[[241.44,280.0],[241.43,146.0],[241.42,379.0],[241.41,200.0],[241.4,283.0]],[[241.45,12.0],[241.46,89.0],[241.47,76.0],[241.48,191.0],[241.49,29.0]]]
["binance-futures","SOLUSDT",1731904718132,[[241.53,65.0],[241.52,70.0],[241.51,52.0],[241.5,25.0],[241.49,118.0]],[[241.54,118.0],[241.55,60.0],[241.56,32.0],[241.57,83.0],[241.58,162.0]]]
["binance-futures","SOLUSDT",1731904778289,[[241.14,128.0],[241.13,32.0],[241.12,52.0],[241.11,126.0],[241.1,274.0]],[[241.15,242.0],[241.16,170.0],[241.17,267.0],[241.18,1823.0],[241.19,223.0]]]
["binance-futures","SOLUSDT",1731904799908,[[240.92,13.0],[240.91,40.0],[240.9,145.0],[240.89,393.0]],[[240.93,187.0],[240.94,165.0],[240.95,178.0],[240.96,164.0],[240.97,111.0]]]
["binance-futures","SOLUSDT",1731904839974,[[240.9,30.0],[240.89,23.0],[240.88,24.0],[240.87,58.0],[240.86,64.0]],[[240.91,192.0],[240.92,52.0],[240.93,48.0],[240.94,163.0],[240.95,239.0]]]
["binance-futures","SOLUSDT",1731904890411,[[241.06,178.0],[241.05,49.0],[241.04,26.0],[241.03,157.0],[241.02,72.0]],[[241.07,18.0],[241.08,18.0],[241.09,126.0],[241.1,223.0],[241.11,169.0]]]
["binance-futures","SOLUSDT",1731904920825,[[241.32,177.0],[241.31,88.0],[241.3,94.0],[241.29,167.0],[241.28,139.0]],[[241.33,9.0],[241.34,64.0],[241.35,309.0],[241.36,312.0],[241.37,203.0]]]
["binance-futures","SOLUSDT",1731905008112,[[241.4,232.0],[241.39,224.0],[241.38,53.0],[241.37,23.0],[241.36,62.0]],[[241.41,58.0],[241.42,75.0],[241.43,208.0],[241.44,603.0],[241.45,164.0]]]
["binance-futures","SOLUSDT",1731905052685,[[241.48,77.0],[241.47,30.0],[241.46,110.0],[241.45,158.0],[241.44,372.0]],[[241.49,143.0],[241.5,46.0],[241.51,235.0],[241.52,187.0],[241.53,74.0]]]
["binance-futures","SOLUSDT",1731905094342,[[241.58,141.0],[241.57,241.0],[241.56,78.0],[241.55,198.0],[241.54,194.0]],[[241.59,1440.0],[241.6,5.0],[241.61,16.0],[241.62,86.0],[241.63,200.0]]]
["binance-futures","SOLUSDT",1731905133540,[[241.82,63.0],[241.81,79.0],[241.8,43.0],[241.79,90.0],[241.78,148.0]],[[241.83,205.0],[241.84,255.0],[241.85,109.0],[241.86,160.0],[241.87,124.0]]]
["binance-futures","SOLUSDT",1731905171961,[[241.6,181.0],[241.59,49.0],[241.58,12.0],[241.57,28.0],[241.56,143.0]],[[241.61,425.0],[241.62,21.0],[241.63,107.0],[241.64,246.0],[241.65,285.0]]]
["binance-futures","SOLUSDT",1731905216165,[[241.68,41.0],[241.67,14.0],[241.66,101.0],[241.65,22.0]],[[241.69,39.0],[241.7,372.0],[241.71,256.0],[241.72,300.0],[241.73,583.0]]]
["binance-futures","SOLUSDT",1731905256154,[[241.79,211.0],[241.78,191.0],[241.77,160.0],[241.76,207.0],[241.75,251.0]],[[241.8,27.0],[241.81,64.0],[241.82,47.0],[241.83,66.0],[241.84,241.0]]]
["binance-futures","SOLUSDT",1731905286464,[[241.77,120.0],[241.76,120.0],[241.75,92.0],[241.74,260.0],[241.73,176.0]],[[241.78,108.0],[241.79,44.0],[241.8,103.0],[241.81,222.0],[241.82,246.0]]]
["binance-futures","SOLUSDT",1731905342146,[[241.81,1399.0],[241.8,151.0],[241.79,50.0],[241.78,120.0],[241.77,123.0]],[[241.82,266.0],[241.83,72.0],[241.84,344.0],[241.85,56.0],[241.86,45.0]]]
["binance-futures","SOLUSDT",1731905398473,[[241.72,215.0],[241.71,221.0],[241.7,197.0],[241.69,52.0],[241.68,155.0]],[[241.73,511.0],[241.74,714.0],[241.75,151.0],[241.76,53.0],[241.77,122.0]]]
["binance-futures","SOLUSDT",1731905426308,[[241.74,120.0],[241.73,166.0],[241.72,89.0],[241.71,99.0],[241.7,166.0]],[[241.75,322.0],[241.76,127.0],[241.77,177.0],[241.78,217.0],[241.79,323.0]]]
["binance-futures","SOLUSDT",1731905467568,[[241.91,150.0],[241.9,55.0],[241.89,117.0],[241.88,89.0],[241.87,348.0]],[[241.92,241.0],[241.93,132.0],[241.94,164.0],[241.95,209.0],[241.96,381.0]]]
["binance-futures","SOLUSDT",1731905511326,[[242.27,206.0],[242.26,134.0],[242.25,102.0],[242.24,254.0],[242.23,126.0]],[[242.28,27.0],[242.29,69.0],[242.3,237.0],[242.31,74.0],[242.32,317.0]]]
["binance-futures","SOLUSDT",1731905549400,[[242.14,46.0],[242.13,107.0],[242.12,157.0],[242.11,109.0],[242.1,290.0]],[[242.15,178.0],[242.16,37.0],[242.17,82.0],[242.18,246.0],[242.19,158.0]]]
["binance-futures","SOLUSDT",1731905589992,[[242.63,146.0],[242.62,13.0],[242.61,37.0],[242.6,160.0],[242.59,122.0]],[[242.64,26.0],[242.65,40.0],[242.66,98.0],[242.67,223.0],[242.68,463.0]]]
["binance-futures","SOLUSDT",1731905668029,[[242.41,318.0],[242.4,50.0],[242.39,300.0],[242.38,1710.0],[242.37,250.0]],[[242.42,196.0],[242.43,7.0],[242.44,32.0],[242.45,201.0],[242.46,152.0]]]
["binance-futures","SOLUSDT",1731905716778,[[242.37,12.0],[242.36,20.0],[242.35,72.0],[242.34,54.0],[242.33,124.0]],[[242.38,272.0],[242.39,227.0],[242.4,405.0],[242.41,448.0],[242.42,302.0]]]
["binance-futures","SOLUSDT",1731905757329,[[242.05,205.0],[242.04,60.0],[242.03,25.0],[242.02,84.0],[242.01,90.0]],[[242.06,286.0],[242.07,214.0],[242.08,190.0],[242.09,259.0],[242.1,301.0]]]
["binance-futures","SOLUSDT",1731905781600,[[242.29,38.0],[242.28,15.0],[242.27,49.0],[242.26,30.0],[242.25,109.0]],[[242.3,321.0],[242.31,174.0],[242.32,203.0],[242.33,131.0],[242.34,116.0]]]
["binance-futures","SOLUSDT",1731905840257,[[242.56,102.0],[242.55,9.0],[242.54,51.0],[242.53,111.0],[242.52,232.0]],[[242.57,326.0],[242.58,167.0],[242.59,189.0],[242.6,307.0],[242.61,210.0]]]
["binance-futures","SOLUSDT",1731905883247,[[242.57,49.0],[242.56,56.0],[242.55,163.0],[242.54,59.0],[242.53,299.0]],[[242.58,192.0],[242.59,142.0],[242.6,109.0],[242.61,244.0],[242.62,445.0]]]
["binance-futures","SOLUSDT",1731905899386,[[242.56,176.0],[242.55,442.0],[242.54,141.0],[242.53,183.0],[242.52,148.0]],[[242.57,300.0],[242.58,29.0],[242.59,34.0],[242.6,57.0],[242.61,205.0]]]
["binance-futures","SOLUSDT",1731905974958,[[242.64,9.0],[242.63,2.0],[242.62,145.0],[242.61,66.0],[242.6,213.0]],[[242.65,266.0],[242.66,244.0],[242.67,204.0],[242.68,135.0],[242.69,60.0]]]
["binance-futures","SOLUSDT",1731906017423,[[242.78,115.0],[242.77,94.0],[242.76,235.0],[242.75,185.0],[242.74,276.0]],[[242.79,114.0],[242.8,60.0],[242.81,180.0],[242.82,259.0],[242.83,478.0]]]
["binance-futures","SOLUSDT",1731906061086,[[242.77,210.0],[242.76,111.0],[242.75,284.0],[242.74,263.0],[242.73,404.0]],[[242.78,158.0],[242.79,16.0],[242.8,56.0],[242.81,90.0],[242.82,358.0]]]
["binance-futures","SOLUSDT",1731906103598,[[242.83,152.0],[242.82,48.0],[242.81,137.0],[242.8,177.0],[242.79,102.0]],[[242.84,70.0],[242.85,68.0],[242.86,97.0],[242.87,68.0],[242.88,157.0]]]
["binance-futures","SOLUSDT",1731906133839,[[242.97,316.0],[242.96,126.0],[242.95,203.0],[242.94,287.0],[242.93,290.0]],[[242.98,101.0],[242.99,336.0],[243.0,1911.0],[243.01,124.0],[243.02,98.0]]]
["binance-futures","SOLUSDT",1731906185899,[[243.1,88.0],[243.09,32.0],[243.08,100.0],[243.07,126.0],[243.06,252.0]],[[243.11,150.0],[243.12,185.0],[243.13,119.0],[243.14,183.0],[243.15,56.0]]]
["binance-futures","SOLUSDT",1731906227670,[[243.16,10.0],[243.15,133.0],[243.14,94.0],[243.13,184.0],[243.12,96.0]],[[243.17,229.0],[243.18,146.0],[243.19,237.0],[243.2,91.0],[243.21,101.0]]]
["binance-futures","SOLUSDT",1731906291973,[[243.04,147.0],[243.03,116.0],[243.02,334.0],[243.01,513.0],[243.0,973.0]],[[243.05,125.0],[243.07,10.0],[243.08,19.0],[243.09,94.0],[243.1,296.0]]]
["binance-futures","SOLUSDT",1731906310497,[[243.1,111.0],[243.09,167.0],[243.08,90.0],[243.07,121.0],[243.06,123.0]],[[243.11,152.0],[243.12,61.0],[243.13,166.0],[243.14,75.0],[243.15,204.0]]]
["binance-futures","SOLUSDT",1731906350461,[[242.81,105.0],[242.8,515.0],[242.79,50.0],[242.78,130.0],[242.77,317.0]],[[242.82,53.0],[242.83,95.0],[242.84,118.0],[242.85,144.0],[242.86,165.0]]]
["binance-futures","SOLUSDT",1731906403773,[[243.16,8.0],[243.15,11.0],[243.14,41.0],[243.13,54.0],[243.12,88.0]],[[243.17,203.0],[243.18,95.0],[243.19,292.0],[243.2,190.0],[243.21,430.0]]]
["binance-futures","SOLUSDT",1731906475779,[[242.92,135.0],[242.91,58.0],[242.9,111.0],[242.89,181.0],[242.88,102.0]],[[242.93,127.0],[242.94,32.0],[242.95,43.0],[242.96,75.0],[242.97,212.0]]]
["binance-futures","SOLUSDT",1731906516924,[[243.02,228.0],[243.01,101.0],[243.0,160.0],[242.99,168.0],[242.98,64.0]],[[243.03,112.0],[243.04,30.0],[243.05,51.0],[243.06,70.0],[243.07,152.0]]]
["binance-futures","SOLUSDT",1731906562092,[[242.59,304.0],[242.58,164.0],[242.57,143.0],[242.56,89.0],[242.55,60.0]],[[242.6,102.0],[242.61,575.0],[242.62,243.0],[242.63,127.0],[242.64,247.0]]]
["binance-futures","SOLUSDT",1731906598124,[[242.94,368.0],[242.93,446.0],[242.92,32.0],[242.91,141.0],[242.9,88.0]],[[242.95,170.0],[242.96,184.0],[242.97,202.0],[242.98,92.0],[242.99,168.0]]]
["binance-futures","SOLUSDT",1731906625638,[[242.78,66.0],[242.77,9.0],[242.76,51.0],[242.75,23.0],[242.74,81.0]],[[242.79,352.0],[242.8,163.0],[242.81,462.0],[242.82,328.0],[242.83,160.0]]]
["binance-futures","SOLUSDT",1731906685675,[[242.75,313.0],[242.74,296.0],[242.73,331.0],[242.72,66.0],[242.71,81.0]],[[242.76,45.0],[242.77,36.0],[242.78,84.0],[242.79,160.0],[242.8,83.0]]]
["binance-futures","SOLUSDT",1731906731858,[[242.74,461.0],[242.73,251.0],[242.72,182.0],[242.71,263.0],[242.7,276.0]],[[242.75,1.0],[242.76,23.0],[242.77,41.0],[242.78,83.0],[242.79,52.0]]]
["binance-futures","SOLUSDT",1731906797603,[[242.83,103.0],[242.82,62.0],[242.81,71.0],[242.8,103.0],[242.79,182.0]],[[242.84,476.0],[242.85,106.0],[242.86,214.0],[242.87,259.0],[242.88,1145.0]]]
["binance-futures","SOLUSDT",1731906820605,[[242.94,211.0],[242.93,78.0],[242.92,83.0],[242.91,16.0],[242.9,52.0]],[[242.95,47.0],[242.96,50.0],[242.97,37.0],[242.98,36.0],[242.99,178.0]]]
["binance-futures","SOLUSDT",1731906863895,[[243.11,140.0],[243.1,63.0],[243.09,120.0],[243.08,175.0],[243.07,63.0]],[[243.12,67.0],[243.13,16.0],[243.14,92.0],[243.15,230.0],[243.16,212.0]]]
["binance-futures","SOLUSDT",1731906923154,[[243.0,75.0],[242.99,16.0],[242.98,35.0],[242.97,52.0],[242.96,96.0]],[[243.01,319.0],[243.02,129.0],[243.03,182.0],[243.04,267.0],[243.05,390.0]]]
["binance-futures","SOLUSDT",1731906948098,[[243.09,104.0],[243.08,163.0],[243.07,196.0],[243.06,196.0],[243.05,156.0]],[[243.1,134.0],[243.11,57.0],[243.12,202.0],[243.13,357.0],[243.14,233.0]]]
["binance-futures","SOLUSDT",1731906988810,[[243.34,22.0],[243.33,69.0],[243.32,119.0],[243.31,170.0],[243.3,150.0]],[[243.35,196.0],[243.36,176.0],[243.37,173.0],[243.38,171.0],[243.39,204.0]]]
["binance-futures","SOLUSDT",1731907035627,[[243.54,217.0],[243.53,114.0],[243.52,87.0],[243.51,222.0],[243.5,650.0]],[[243.55,6.0],[243.56,31.0],[243.57,77.0],[243.58,171.0],[243.59,154.0]]]
["binance-futures","SOLUSDT",1731907069825,[[242.97,18.0],[242.96,78.0],[242.95,92.0],[242.94,139.0],[242.93,97.0]],[[242.98,130.0],[242.99,73.0],[243.0,198.0],[243.01,249.0],[243.02,131.0]]]
["binance-futures","SOLUSDT",1731907111727,[[243.17,50.0],[243.16,35.0],[243.15,52.0],[243.14,124.0],[243.13,225.0]],[[243.18,257.0],[243.19,204.0],[243.2,225.0],[243.21,84.0],[243.22,284.0]]]
["binance-futures","SOLUSDT",1731907195961,[[243.0,45.0],[242.99,3.0],[242.98,5.0],[242.97,75.0],[242.96,71.0]],[[243.01,482.0],[243.02,189.0],[243.03,176.0],[243.04,84.0],[243.05,187.0]]]
["binance-futures","SOLUSDT",1731907241238,[[243.35,51.0],[243.34,84.0],[243.33,130.0],[243.32,54.0],[243.31,153.0]],[[243.36,125.0],[243.37,14.0],[243.38,59.0],[243.39,186.0],[243.4,376.0]]]
["binance-futures","SOLUSDT",1731907284666,[[243.43,124.0],[243.42,156.0],[243.41,185.0],[243.4,167.0],[243.39,165.0]],[[243.44,91.0],[243.45,101.0],[243.46,96.0],[243.47,255.0],[243.48,386.0]]]
["binance-futures","SOLUSDT",1731907314307,[[243.31,45.0],[243.3,54.0],[243.29,71.0],[243.28,65.0],[243.27,18.0]],[[243.32,112.0],[243.33,26.0],[243.34,101.0],[243.35,377.0],[243.36,337.0]]]
["binance-futures","SOLUSDT",1731907371734,[[243.39,109.0],[243.38,106.0],[243.37,47.0],[243.36,97.0],[243.34,73.0]],[[243.4,259.0],[243.41,150.0],[243.42,147.0],[243.43,253.0],[243.44,326.0]]]
["binance-futures","SOLUSDT",1731907425761,[[243.67,55.0],[243.66,6.0],[243.65,61.0],[243.64,242.0],[243.63,310.0]],[[243.68,197.0],[243.69,217.0],[243.7,370.0],[243.71,302.0],[243.72,635.0]]]
["binance-futures","SOLUSDT",1731907453675,[[243.85,50.0],[243.84,53.0],[243.83,148.0],[243.82,139.0],[243.81,99.0]],[[243.86,600.0],[243.87,331.0],[243.88,303.0],[243.89,368.0],[243.9,357.0]]]
["binance-futures","SOLUSDT",1731907493822,[[243.89,230.0],[243.88,83.0],[243.87,111.0],[243.86,182.0],[243.85,132.0]],[[243.9,130.0],[243.91,333.0],[243.92,288.0],[243.93,512.0],[243.94,206.0]]]
["binance-futures","SOLUSDT",1731907535897,[[244.24,60.0],[244.23,90.0],[244.22,110.0],[244.21,233.0],[244.2,242.0]],[[244.25,126.0],[244.26,127.0],[244.27,388.0],[244.28,268.0],[244.29,147.0]]]
["binance-futures","SOLUSDT",1731907573915,[[243.99,321.0],[243.98,136.0],[243.97,130.0],[243.96,290.0],[243.95,218.0]],[[244.0,12.0],[244.01,42.0],[244.02,238.0],[244.03,32.0],[244.04,248.0]]]
["binance-futures","SOLUSDT",1731907615781,[[244.18,212.0],[244.17,107.0],[244.16,195.0],[244.15,171.0],[244.14,251.0]],[[244.19,15.0],[244.2,67.0],[244.21,117.0],[244.22,204.0],[244.23,163.0]]]
["binance-futures","SOLUSDT",1731907649454,[[244.4,334.0],[244.39,92.0],[244.38,80.0],[244.37,61.0],[244.36,122.0]],[[244.41,454.0],[244.42,98.0],[244.43,300.0],[244.44,348.0],[244.45,488.0]]]
["binance-futures","SOLUSDT",1731907697361,[[243.98,2154.0],[243.97,90.0],[243.96,115.0],[243.95,241.0],[243.94,117.0]],[[243.99,217.0],[244.0,438.0],[244.01,179.0],[244.02,147.0],[244.03,117.0]]]
["binance-futures","SOLUSDT",1731907737188,[[244.51,163.0],[244.5,242.0],[244.49,362.0],[244.48,321.0],[244.47,819.0]],[[244.52,209.0],[244.53,62.0],[244.54,121.0],[244.55,77.0],[244.56,105.0]]]
["binance-futures","SOLUSDT",1731907806593,[[244.36,263.0],[244.35,120.0],[244.34,274.0],[244.33,200.0],[244.32,303.0]],[[244.37,203.0],[244.38,71.0],[244.39,75.0],[244.4,93.0],[244.41,176.0]]]
["binance-futures","SOLUSDT",1731907821613,[[244.31,127.0],[244.3,147.0],[244.29,636.0],[244.28,217.0],[244.27,193.0]],[[244.32,292.0],[244.33,207.0],[244.34,209.0],[244.35,160.0],[244.36,274.0]]]
["binance-futures","SOLUSDT",1731907905228,[[243.78,14.0],[243.77,4.0],[243.76,30.0],[243.75,86.0],[243.74,112.0]],[[243.79,151.0],[243.8,65.0],[243.81,132.0],[243.82,240.0],[243.83,444.0]]]
["binance-futures","SOLUSDT",1731907919038,[[244.0,7.0],[243.99,20.0],[243.98,45.0],[243.97,60.0],[243.96,141.0]],[[244.01,413.0],[244.02,224.0],[244.03,270.0],[244.04,136.0],[244.05,98.0]]]
["binance-futures","SOLUSDT",1731907992162,[[243.91,225.0],[243.9,161.0],[243.89,25.0],[243.88,118.0],[243.87,98.0]],[[243.92,238.0],[243.93,396.0],[243.94,195.0],[243.95,102.0],[243.96,378.0]]]
["binance-futures","SOLUSDT",1731908030593,[[244.35,127.0],[244.34,4.0],[244.33,32.0],[244.32,73.0],[244.31,441.0]],[[244.36,222.0],[244.37,230.0],[244.38,255.0],[244.39,152.0],[244.4,145.0]]]
["binance-futures","SOLUSDT",1731908075218,[[244.24,188.0],[244.23,115.0],[244.22,116.0],[244.21,141.0],[244.2,142.0]],[[244.25,15.0],[244.26,14.0],[244.27,89.0],[244.28,151.0],[244.29,159.0]]]
["binance-futures","SOLUSDT",1731908118098,[[244.17,42.0],[244.16,102.0],[244.15,126.0],[244.14,85.0],[244.13,159.0]],[[244.18,112.0],[244.19,60.0],[244.2,71.0],[244.21,54.0],[244.22,248.0]]]
["binance-futures","SOLUSDT",1731908148514,[[244.01,7.0],[244.0,31.0],[243.99,50.0],[243.98,108.0],[243.97,110.0]],[[244.02,194.0],[244.03,110.0],[244.04,46.0],[244.05,172.0],[244.06,268.0]]]
["binance-futures","SOLUSDT",1731908200296,[[243.43,110.0],[243.42,119.0],[243.41,82.0],[243.4,108.0],[243.39,128.0]],[[243.44,145.0],[243.45,67.0],[243.46,119.0],[243.47,175.0],[243.48,517.0]]]
["binance-futures","SOLUSDT",1731908240513,[[244.44,93.0],[244.43,188.0],[244.42,78.0],[244.41,139.0],[244.4,276.0]],[[244.45,68.0],[244.46,6.0],[244.47,64.0],[244.48,155.0],[244.49,205.0]]]
["binance-futures","SOLUSDT",1731908306262,[[243.76,230.0],[243.75,156.0],[243.74,68.0],[243.73,96.0],[243.72,167.0]],[[243.77,5.0],[243.78,51.0],[243.79,30.0],[243.8,60.0],[243.81,115.0]]]
["binance-futures","SOLUSDT",1731908326012,[[243.9,354.0],[243.89,344.0],[243.88,215.0],[243.87,249.0],[243.86,309.0]],[[243.91,26.0],[243.92,5.0],[243.93,9.0],[243.94,182.0],[243.95,137.0]]]
["binance-futures","SOLUSDT",1731908370785,[[243.93,99.0],[243.92,37.0],[243.91,240.0],[243.9,182.0],[243.89,141.0]],[[243.94,276.0],[243.95,82.0],[243.96,158.0],[243.97,107.0],[243.98,248.0]]]
["binance-futures","SOLUSDT",1731908426264,[[243.78,276.0],[243.77,41.0],[243.76,90.0],[243.75,195.0],[243.74,131.0]],[[243.79,149.0],[243.8,35.0],[243.81,41.0],[243.82,174.0],[243.83,104.0]]]
["binance-futures","SOLUSDT",1731908454913,[[243.45,170.0],[243.44,26.0],[243.43,136.0],[243.42,248.0],[243.41,266.0]],[[243.46,122.0],[243.47,7.0],[243.48,77.0],[243.49,111.0],[243.5,168.0]]]
["binance-futures","SOLUSDT",1731908495646,[[243.31,290.0],[243.3,140.0],[243.29,142.0],[243.28,145.0],[243.27,246.0]],[[243.32,47.0],[243.33,29.0],[243.34,95.0],[243.35,211.0],[243.36,284.0]]]
["binance-futures","SOLUSDT",1731908546284,[[243.17,222.0],[243.16,144.0],[243.15,216.0],[243.14,525.0],[243.13,318.0]],[[243.18,182.0],[243.19,34.0],[243.2,98.0],[243.21,163.0],[243.22,140.0]]]
["binance-futures","SOLUSDT",1731908624382,[[243.36,72.0],[243.35,12.0],[243.34,30.0],[243.33,93.0],[243.32,175.0]],[[243.37,148.0],[243.38,272.0],[243.39,635.0],[243.4,66.0],[243.41,259.0]]]
["binance-futures","SOLUSDT",1731908651729,[[243.29,131.0],[243.28,47.0],[243.27,87.0],[243.26,184.0],[243.25,127.0]],[[243.3,99.0],[243.31,42.0],[243.32,163.0],[243.33,206.0],[243.34,158.0]]]
["binance-futures","SOLUSDT",1731908713922,[[243.47,7.0],[243.46,6.0],[243.45,46.0],[243.44,76.0]],[[243.48,457.0],[243.49,166.0],[243.5,220.0],[243.51,331.0],[243.52,275.0]]]
["binance-futures","SOLUSDT",1731908755524,[[243.24,270.0],[243.23,95.0],[243.22,209.0],[243.21,131.0],[243.2,204.0]],[[243.25,79.0],[243.26,2.0],[243.27,58.0],[243.28,5.0],[243.29,88.0]]]
["binance-futures","SOLUSDT",1731908776330,[[243.27,131.0],[243.26,63.0],[243.25,296.0],[243.24,134.0],[243.23,85.0]],[[243.28,35.0],[243.29,35.0],[243.3,54.0],[243.31,183.0],[243.32,151.0]]]
["binance-futures","SOLUSDT",1731908838265,[[242.88,88.0],[242.87,1062.0],[242.86,103.0],[242.85,374.0],[242.84,386.0]],[[242.89,45.0],[242.9,53.0],[242.91,87.0],[242.92,110.0],[242.93,188.0]]]
["binance-futures","SOLUSDT",1731908879207,[[242.82,158.0],[242.81,193.0],[242.8,158.0],[242.79,167.0],[242.78,109.0]],[[242.83,32.0],[242.84,62.0],[242.85,35.0],[242.86,29.0],[242.87,154.0]]]
["binance-futures","SOLUSDT",1731908935894,[[242.72,299.0],[242.71,143.0],[242.7,223.0],[242.69,190.0],[242.68,396.0]],[[242.73,57.0],[242.74,40.0],[242.75,95.0],[242.76,143.0],[242.77,72.0]]]
["binance-futures","SOLUSDT",1731908962702,[[242.57,195.0],[242.56,46.0],[242.55,94.0],[242.54,204.0],[242.53,97.0]],[[242.58,31.0],[242.59,28.0],[242.6,24.0],[242.61,45.0],[242.62,103.0]]]
["binance-futures","SOLUSDT",1731909003857,[[242.61,55.0],[242.6,8.0],[242.59,9.0],[242.58,56.0],[242.57,79.0]],[[242.62,223.0],[242.63,316.0],[242.64,150.0],[242.65,178.0],[242.66,222.0]]]
["binance-futures","SOLUSDT",1731909048388,[[242.86,228.0],[242.85,178.0],[242.84,169.0],[242.83,116.0],[242.82,224.0]],[[242.87,40.0],[242.88,58.0],[242.89,188.0],[242.9,88.0],[242.91,273.0]]]
["binance-futures","SOLUSDT",1731909084783,[[242.0,104.0],[241.99,558.0],[241.98,359.0],[241.97,59.0],[241.95,6.0]],[[242.1,10.0],[242.12,5.0],[242.14,5.0],[242.15,72.0],[242.28,72.0]]]
["binance-futures","SOLUSDT",1731909123907,[[242.1,294.0],[242.09,82.0],[242.08,173.0],[242.07,270.0],[242.06,280.0]],[[242.11,16.0],[242.12,4.0],[242.13,15.0],[242.14,72.0],[242.15,109.0]]]
["binance-futures","SOLUSDT",1731909159167,[[241.88,197.0],[241.87,25.0]],[[241.89,81.0],[241.9,34.0],[241.91,93.0],[241.92,180.0],[241.93,197.0]]]
["binance-futures","SOLUSDT",1731909206416,[[241.95,113.0],[241.94,110.0],[241.93,85.0],[241.92,155.0],[241.91,325.0]],[[241.96,163.0],[241.97,42.0],[241.98,74.0],[241.99,81.0],[242.0,104.0]]]
["binance-futures","SOLUSDT",1731909265978,[[241.77,38.0],[241.76,852.0],[241.75,32.0],[241.74,25.0],[241.73,83.0]],[[241.78,111.0],[241.79,94.0],[241.8,130.0],[241.81,33.0],[241.82,33.0]]]
["binance-futures","SOLUSDT",1731909330627,[[241.64,106.0],[241.63,72.0],[241.62,438.0],[241.61,108.0],[241.6,292.0]],[[241.65,177.0],[241.66,573.0],[241.67,1878.0],[241.68,72.0],[241.69,126.0]]]
["binance-futures","SOLUSDT",1731909372196,[[241.9,331.0],[241.89,6.0],[241.88,31.0],[241.87,16.0],[241.86,127.0]],[[241.91,191.0],[241.92,107.0],[241.93,332.0],[241.94,355.0],[241.95,481.0]]]
["binance-futures","SOLUSDT",1731909379799,[[241.9,69.0],[241.89,4.0],[241.88,44.0],[241.87,71.0],[241.86,83.0]],[[241.91,198.0],[241.92,129.0],[241.93,514.0],[241.94,308.0],[241.95,566.0]]]
["binance-futures","SOLUSDT",1731909454849,[[242.19,218.0],[242.18,218.0],[242.17,112.0],[242.16,139.0],[242.15,274.0]],[[242.2,66.0],[242.21,44.0],[242.22,128.0],[242.23,44.0],[242.24,215.0]]]
["binance-futures","SOLUSDT",1731909495076,[[242.37,173.0],[242.36,62.0],[242.35,234.0],[242.34,692.0],[242.33,235.0]],[[242.38,74.0],[242.39,97.0],[242.4,101.0],[242.41,295.0],[242.42,1024.0]]]
["binance-futures","SOLUSDT",1731909535531,[[242.82,15.0],[242.81,25.0],[242.8,6.0],[242.79,9.0],[242.78,198.0]],[[242.83,680.0],[242.84,159.0],[242.85,214.0],[242.86,542.0],[242.87,581.0]]]
["binance-futures","SOLUSDT",1731909574479,[[243.53,47.0],[243.52,121.0],[243.51,45.0],[243.5,274.0],[243.49,220.0]],[[243.54,181.0],[243.55,150.0],[243.56,61.0],[243.57,138.0],[243.58,204.0]]]
["binance-futures","SOLUSDT",1731909614357,[[243.41,16.0],[243.4,32.0],[243.39,109.0],[243.38,38.0],[243.36,374.0]],[[243.42,188.0],[243.43,167.0],[243.44,317.0],[243.45,112.0],[243.46,116.0]]]
["binance-futures","SOLUSDT",1731909646606,[[243.38,146.0],[243.37,104.0],[243.36,80.0],[243.35,222.0],[243.34,201.0]],[[243.39,167.0],[243.4,48.0],[243.41,73.0],[243.42,9.0],[243.43,157.0]]]
["binance-futures","SOLUSDT",1731909696044,[[243.8,165.0],[243.79,43.0],[243.78,85.0],[243.77,233.0],[243.76,229.0]],[[243.81,175.0],[243.82,145.0],[243.83,97.0],[243.84,190.0],[243.85,168.0]]]
["binance-futures","SOLUSDT",1731909735894,[[243.85,100.0],[243.84,88.0],[243.83,59.0],[243.82,184.0],[243.81,410.0]],[[243.86,94.0],[243.87,70.0],[243.88,104.0],[243.89,118.0],[243.9,232.0]]]
["binance-futures","SOLUSDT",1731909801025,[[243.3,203.0],[243.29,40.0],[243.28,198.0],[243.27,104.0],[243.26,86.0]],[[243.31,30.0],[243.32,48.0],[243.33,134.0],[243.34,87.0],[243.35,75.0]]]
["binance-futures","SOLUSDT",1731909816013,[[243.64,324.0],[243.63,48.0],[243.62,79.0],[243.61,289.0],[243.6,359.0]],[[243.65,15.0],[243.66,6.0],[243.67,5.0],[243.68,20.0],[243.69,106.0]]]
["binance-futures","SOLUSDT",1731909864486,[[243.52,165.0],[243.51,19.0],[243.5,83.0],[243.49,307.0],[243.48,453.0]],[[243.53,126.0],[243.54,18.0],[243.55,34.0],[243.56,17.0],[243.57,54.0]]]
["binance-futures","SOLUSDT",1731909899871,[[243.58,101.0],[243.57,71.0],[243.56,228.0],[243.55,173.0],[243.54,315.0]],[[243.59,183.0],[243.6,76.0],[243.61,55.0],[243.62,62.0],[243.63,140.0]]]
["binance-futures","SOLUSDT",1731909941538,[[243.33,81.0],[243.32,73.0],[243.31,82.0],[243.3,155.0],[243.29,255.0]],[[243.34,195.0],[243.35,226.0],[243.36,88.0],[243.37,269.0],[243.38,285.0]]]
["binance-futures","SOLUSDT",1731910020745,[[243.27,29.0],[243.26,30.0],[243.25,57.0],[243.24,112.0],[243.23,238.0]],[[243.28,220.0],[243.29,195.0],[243.3,175.0],[243.31,201.0],[243.32,156.0]]]
["binance-futures","SOLUSDT",1731910063528,[[242.97,315.0],[242.96,217.0],[242.95,164.0],[242.94,256.0],[242.93,363.0]],[[242.98,53.0],[242.99,72.0],[243.0,101.0],[243.01,139.0],[243.02,143.0]]]
["binance-futures","SOLUSDT",1731910102893,[[242.88,23.0],[242.87,43.0],[242.86,178.0],[242.85,144.0],[242.84,373.0]],[[242.89,272.0],[242.9,100.0],[242.91,187.0],[242.92,258.0],[242.93,153.0]]]
["binance-futures","SOLUSDT",1731910129242,[[242.63,127.0],[242.62,72.0],[242.61,206.0],[242.6,264.0],[242.59,156.0]],[[242.64,42.0],[242.65,63.0],[242.66,69.0],[242.67,82.0],[242.68,81.0]]]
["binance-futures","SOLUSDT",1731910183569,[[242.64,99.0],[242.63,94.0],[242.62,112.0],[242.61,70.0],[242.6,169.0]],[[242.65,149.0],[242.66,61.0],[242.67,137.0],[242.68,267.0],[242.69,286.0]]]
["binance-futures","SOLUSDT",1731910223597,[[242.55,157.0],[242.54,61.0],[242.53,46.0],[242.52,15.0],[242.51,94.0]],[[242.56,99.0],[242.57,214.0],[242.58,158.0],[242.59,348.0],[242.6,273.0]]]
["binance-futures","SOLUSDT",1731910249061,[[242.53,101.0],[242.52,55.0],[242.51,95.0],[242.5,112.0],[242.49,124.0]],[[242.54,32.0],[242.55,791.0],[242.56,84.0],[242.57,178.0],[242.58,258.0]]]
["binance-futures","SOLUSDT",1731910307537,[[242.22,50.0],[242.21,41.0],[242.2,59.0],[242.19,195.0],[242.18,465.0]],[[242.23,231.0],[242.24,86.0],[242.25,270.0],[242.26,119.0],[242.27,175.0]]]
["binance-futures","SOLUSDT",1731910348829,[[242.0,1194.0],[241.99,66.0],[241.98,52.0],[241.97,112.0]],[[242.01,222.0],[242.02,157.0],[242.03,93.0],[242.04,190.0],[242.05,158.0]]]
["binance-futures","SOLUSDT",1731910405352,[[241.52,3.0],[241.51,17.0],[241.5,154.0],[241.49,106.0],[241.48,31.0]],[[241.53,245.0],[241.54,62.0],[241.55,77.0],[241.56,80.0],[241.57,134.0]]]
["binance-futures","SOLUSDT",1731910427566,[[241.67,16.0],[241.66,6.0],[241.65,43.0],[241.64,74.0],[241.62,323.0]],[[241.68,236.0],[241.69,181.0],[241.7,171.0],[241.71,221.0],[241.72,249.0]]]
["binance-futures","SOLUSDT",1731910466737,[[242.06,307.0],[242.05,46.0],[242.04,69.0],[242.03,228.0],[242.02,259.0]],[[242.07,8.0],[242.08,18.0],[242.09,8.0],[242.1,26.0],[242.11,137.0]]]
["binance-futures","SOLUSDT",1731910517572,[[242.08,51.0],[242.07,56.0],[242.06,58.0],[242.05,134.0],[242.04,160.0]],[[242.09,273.0],[242.1,87.0],[242.11,65.0],[242.12,130.0],[242.13,212.0]]]
["binance-futures","SOLUSDT",1731910550336,[[241.98,28.0],[241.97,33.0],[241.96,30.0],[241.95,43.0],[241.94,102.0]],[[241.99,240.0],[242.0,216.0],[242.01,181.0],[242.02,158.0],[242.03,152.0]]]
["binance-futures","SOLUSDT",1731910623786,[[241.97,52.0],[241.96,79.0],[241.95,80.0],[241.94,166.0],[241.93,197.0]],[[241.98,159.0],[241.99,53.0],[242.0,147.0],[242.01,160.0],[242.02,264.0]]]
["binance-futures","SOLUSDT",1731910631697,[[241.88,30.0],[241.87,34.0],[241.86,55.0],[241.85,77.0],[241.84,163.0]],[[241.89,205.0],[241.9,60.0],[241.91,78.0],[241.92,270.0],[241.93,81.0]]]
["binance-futures","SOLUSDT",1731910673129,[[241.84,146.0],[241.83,76.0],[241.82,151.0],[241.81,115.0],[241.8,81.0]],[[241.85,144.0],[241.86,950.0],[241.87,122.0],[241.88,159.0],[241.89,69.0]]]
["binance-futures","SOLUSDT",1731910736168,[[242.09,33.0],[242.08,11.0],[242.07,32.0],[242.06,302.0],[242.05,121.0]],[[242.1,191.0],[242.11,13.0],[242.12,78.0],[242.13,279.0],[242.14,297.0]]]
["binance-futures","SOLUSDT",1731910799072,[[242.14,72.0],[242.13,15.0],[242.12,33.0],[242.11,75.0],[242.1,172.0]],[[242.15,146.0],[242.16,58.0],[242.17,189.0],[242.18,294.0],[242.19,153.0]]]
["binance-futures","SOLUSDT",1731910840031,[[242.37,119.0],[242.36,29.0],[242.35,41.0],[242.34,15.0],[242.33,82.0]],[[242.38,67.0],[242.39,56.0],[242.4,118.0],[242.41,270.0],[242.42,80.0]]]
["binance-futures","SOLUSDT",1731910850228,[[242.44,140.0],[242.43,64.0],[242.42,196.0],[242.41,113.0],[242.4,212.0]],[[242.45,37.0],[242.47,7.0],[242.48,23.0],[242.49,180.0],[242.5,304.0]]]
["binance-futures","SOLUSDT",1731910917561,[[243.45,690.0],[243.44,10.0],[243.43,7.0],[243.42,18.0],[243.41,46.0]],[[243.46,121.0],[243.47,84.0],[243.48,175.0],[243.49,211.0],[243.5,108.0]]]
["binance-futures","SOLUSDT",1731910956591,[[243.24,98.0],[243.23,46.0],[243.22,130.0],[243.21,7.0],[243.2,133.0]],[[243.25,118.0],[243.26,43.0],[243.27,74.0],[243.28,68.0],[243.29,150.0]]]
["binance-futures","SOLUSDT",1731910999416,[[243.19,28.0],[243.18,33.0],[243.17,27.0],[243.16,190.0],[243.15,299.0]],[[243.2,297.0],[243.21,97.0],[243.22,14.0],[243.23,50.0],[243.24,113.0]]]
["binance-futures","SOLUSDT",1731911034902,[[242.69,210.0],[242.68,383.0],[242.67,381.0],[242.66,212.0],[242.65,126.0]],[[242.7,34.0],[242.71,281.0],[242.72,101.0],[242.73,23.0],[242.74,74.0]]]
["binance-futures","SOLUSDT",1731911074298,[[242.48,80.0],[242.47,94.0],[242.46,106.0],[242.45,192.0],[242.44,99.0]],[[242.49,7.0],[242.5,3.0],[242.51,30.0],[242.52,64.0],[242.53,209.0]]]
["binance-futures","SOLUSDT",1731911108805,[[242.3,136.0],[242.29,70.0],[242.28,151.0],[242.27,385.0],[242.26,86.0]],[[242.31,123.0],[242.32,21.0],[242.33,89.0],[242.34,136.0],[242.35,142.0]]]
["binance-futures","SOLUSDT",1731911152431,[[242.18,164.0],[242.17,101.0],[242.16,155.0],[242.15,269.0],[242.14,134.0]],[[242.19,171.0],[242.2,25.0],[242.21,31.0],[242.22,24.0],[242.23,118.0]]]
["binance-futures","SOLUSDT",1731911209424,[[241.96,255.0],[241.95,93.0],[241.94,192.0],[241.93,71.0],[241.92,103.0]],[[241.97,46.0],[241.98,7.0],[241.99,43.0],[242.0,208.0],[242.01,316.0]]]
["binance-futures","SOLUSDT",1731911230465,[[242.18,1.0],[242.17,5.0],[242.16,4.0],[242.15,97.0],[242.14,78.0]],[[242.19,328.0],[242.2,93.0],[242.21,142.0],[242.22,204.0],[242.23,283.0]]]
["binance-futures","SOLUSDT",1731911271214,[[242.05,34.0],[242.04,30.0],[242.03,36.0],[242.02,190.0],[242.01,125.0]],[[242.06,215.0],[242.07,87.0],[242.08,34.0],[242.09,205.0],[242.1,1261.0]]]
["binance-futures","SOLUSDT",1731911321629,[[242.26,198.0],[242.25,100.0],[242.24,75.0],[242.23,245.0],[242.22,139.0]],[[242.27,1.0],[242.28,36.0],[242.29,72.0],[242.3,139.0],[242.31,175.0]]]
["binance-futures","SOLUSDT",1731911354130,[[242.11,74.0],[242.1,30.0],[242.09,80.0],[242.08,193.0],[242.07,286.0]],[[242.12,57.0],[242.13,28.0],[242.14,40.0],[242.15,178.0],[242.16,235.0]]]
["binance-futures","SOLUSDT",1731911441769,[[242.43,34.0],[242.42,4.0],[242.41,48.0],[242.4,246.0],[242.39,156.0]],[[242.44,223.0],[242.45,17.0],[242.46,35.0],[242.47,186.0],[242.48,125.0]]]
["binance-futures","SOLUSDT",1731911481497,[[242.67,28.0],[242.66,44.0],[242.65,91.0],[242.64,117.0],[242.63,210.0]],[[242.68,71.0],[242.69,80.0],[242.7,104.0],[242.71,40.0],[242.72,87.0]]]
["binance-futures","SOLUSDT",1731911520814,[[242.86,30.0],[242.85,26.0],[242.84,116.0],[242.83,138.0],[242.82,69.0]],[[242.87,137.0],[242.88,36.0],[242.89,71.0],[242.9,136.0],[242.91,316.0]]]
["binance-futures","SOLUSDT",1731911559089,[[242.79,106.0],[242.78,39.0],[242.77,158.0],[242.76,436.0],[242.75,207.0]],[[242.8,58.0],[242.81,23.0],[242.82,26.0],[242.83,49.0],[242.84,164.0]]]
["binance-futures","SOLUSDT",1731911587668,[[242.99,198.0],[242.98,101.0],[242.97,153.0],[242.96,65.0],[242.95,85.0]],[[243.0,484.0],[243.01,20.0],[243.02,63.0],[243.03,231.0],[243.04,201.0]]]
["binance-futures","SOLUSDT",1731911635423,[[242.97,97.0],[242.96,53.0],[242.95,84.0],[242.94,159.0],[242.93,249.0]],[[242.98,30.0],[242.99,13.0],[243.0,50.0],[243.01,327.0],[243.02,204.0]]]
["binance-futures","SOLUSDT",1731911674285,[[242.89,29.0],[242.88,21.0],[242.87,11.0],[242.86,71.0],[242.85,161.0]],[[242.9,199.0],[242.91,82.0],[242.92,182.0],[242.93,211.0],[242.94,227.0]]]
["binance-futures","SOLUSDT",1731911702135,[[242.86,60.0],[242.85,102.0],[242.84,4.0],[242.83,54.0],[242.82,195.0]],[[242.87,127.0],[242.88,30.0],[242.89,58.0],[242.9,66.0],[242.91,172.0]]]
["binance-futures","SOLUSDT",1731911753996,[[242.35,30.0],[242.34,67.0],[242.33,14.0],[242.32,31.0],[242.31,129.0]],[[242.36,221.0],[242.37,62.0],[242.38,36.0],[242.39,54.0],[242.4,185.0]]]
["binance-futures","SOLUSDT",1731911798219,[[242.65,309.0],[242.64,77.0],[242.63,21.0],[242.62,44.0],[242.61,138.0]],[[242.66,19.0],[242.67,3.0],[242.68,28.0],[242.69,33.0],[242.7,168.0]]]
["binance-futures","SOLUSDT",1731911834048,[[242.6,113.0],[242.59,74.0],[242.58,151.0],[242.57,69.0],[242.56,74.0]],[[242.61,50.0],[242.62,227.0],[242.63,81.0],[242.64,221.0],[242.65,262.0]]]
["binance-futures","SOLUSDT",1731911874407,[[242.57,169.0],[242.56,80.0],[242.55,96.0],[242.54,179.0],[242.53,163.0]],[[242.58,11.0],[242.59,6.0],[242.6,136.0],[242.61,125.0],[242.62,84.0]]]
["binance-futures","SOLUSDT",1731911910362,[[242.72,24.0],[242.71,6.0],[242.7,37.0],[242.69,45.0],[242.68,45.0]],[[242.73,177.0],[242.74,126.0],[242.75,87.0],[242.76,298.0],[242.77,361.0]]]
["binance-futures","SOLUSDT",1731911954849,[[242.81,103.0],[242.8,20.0],[242.79,194.0],[242.78,52.0],[242.77,68.0]],[[242.82,46.0],[242.83,47.0],[242.84,244.0],[242.85,132.0],[242.86,146.0]]]
["binance-futures","SOLUSDT",1731911997196,[[242.75,187.0],[242.74,160.0],[242.73,88.0],[242.72,16.0],[242.71,83.0]],[[242.76,59.0],[242.77,12.0],[242.78,48.0],[242.79,36.0],[242.8,191.0]]]
["binance-futures","SOLUSDT",1731912073059,[[242.52,72.0],[242.51,147.0],[242.5,172.0],[242.49,166.0],[242.48,773.0]],[[242.53,177.0],[242.54,102.0],[242.55,181.0],[242.56,200.0],[242.57,80.0]]]
["binance-futures","SOLUSDT",1731912121764,[[242.66,140.0],[242.65,75.0],[242.64,98.0],[242.63,123.0],[242.62,210.0]],[[242.67,24.0],[242.68,174.0],[242.69,162.0],[242.7,37.0],[242.71,202.0]]]
["binance-futures","SOLUSDT",1731912162688,[[242.8,411.0],[242.79,241.0],[242.78,172.0],[242.77,193.0],[242.76,55.0]],[[242.81,117.0],[242.82,24.0],[242.83,42.0],[242.84,40.0],[242.85,196.0]]]
["binance-futures","SOLUSDT",1731912184846,[[242.89,302.0],[242.88,287.0],[242.87,206.0],[242.86,320.0],[242.85,205.0]],[[242.9,327.0],[242.91,9.0],[242.92,51.0],[242.93,262.0],[242.94,139.0]]]
["binance-futures","SOLUSDT",1731912240743,[[242.3,153.0],[242.29,42.0],[242.28,208.0],[242.27,134.0],[242.26,88.0]],[[242.31,180.0],[242.32,130.0],[242.33,312.0],[242.34,84.0],[242.35,169.0]]]
["binance-futures","SOLUSDT",1731912279578,[[242.26,151.0],[242.25,37.0],[242.24,80.0],[242.22,21.0],[242.21,184.0]],[[242.27,64.0],[242.28,13.0],[242.29,20.0],[242.3,75.0],[242.31,242.0]]]
["binance-futures","SOLUSDT",1731912293179,[[242.03,219.0],[242.02,205.0],[242.01,319.0],[242.0,205.0],[241.99,231.0]],[[242.04,4.0],[242.05,20.0],[242.06,54.0],[242.07,47.0],[242.08,226.0]]]
["binance-futures","SOLUSDT",1731912359447,[[242.26,281.0],[242.25,95.0],[242.24,200.0],[242.23,216.0],[242.22,54.0]],[[242.27,17.0],[242.28,22.0],[242.29,27.0],[242.3,18.0],[242.31,89.0]]]
["binance-futures","SOLUSDT",1731912397261,[[242.08,2.0],[242.07,6.0],[242.06,8.0],[242.05,52.0],[242.04,64.0]],[[242.09,94.0],[242.1,41.0],[242.11,20.0],[242.12,22.0],[242.13,166.0]]]
["binance-futures","SOLUSDT",1731912439194,[[242.53,85.0],[242.52,53.0],[242.51,89.0],[242.5,229.0],[242.49,102.0]],[[242.54,28.0],[242.55,54.0],[242.56,53.0],[242.57,75.0],[242.58,231.0]]]
["binance-futures","SOLUSDT",1731912478874,[[242.81,259.0],[242.8,26.0],[242.79,50.0],[242.78,29.0],[242.77,134.0]],[[242.82,292.0],[242.83,9.0],[242.84,26.0],[242.85,187.0],[242.86,222.0]]]
["binance-futures","SOLUSDT",1731912507000,[[243.03,136.0],[243.02,84.0],[243.01,88.0],[243.0,274.0],[242.99,111.0]],[[243.04,38.0],[243.05,14.0],[243.06,50.0],[243.07,179.0],[243.08,192.0]]]
["binance-futures","SOLUSDT",1731912559912,[[242.88,162.0],[242.87,68.0],[242.86,49.0],[242.85,129.0],[242.84,266.0]],[[242.89,22.0],[242.9,25.0],[242.91,41.0],[242.92,119.0],[242.93,87.0]]]
["binance-futures","SOLUSDT",1731912601948,[[242.74,446.0],[242.73,156.0],[242.72,193.0],[242.71,181.0],[242.7,139.0]],[[242.75,8.0],[242.76,3.0],[242.77,52.0],[242.78,203.0],[242.79,307.0]]]
["binance-futures","SOLUSDT",1731912665082,[[242.65,246.0],[242.64,64.0],[242.63,90.0],[242.62,198.0],[242.61,68.0]],[[242.66,54.0],[242.67,7.0],[242.68,19.0],[242.69,115.0],[242.7,210.0]]]
["binance-futures","SOLUSDT",1731912683605,[[242.61,25.0],[242.6,33.0],[242.59,170.0],[242.58,61.0],[242.57,93.0]],[[242.62,221.0],[242.63,76.0],[242.64,143.0],[242.65,226.0],[242.66,239.0]]]
["binance-futures","SOLUSDT",1731912725703,[[242.6,248.0],[242.59,238.0],[242.58,108.0],[242.57,195.0],[242.56,180.0]],[[242.61,16.0],[242.62,31.0],[242.63,38.0],[242.64,118.0],[242.65,293.0]]]
["binance-futures","SOLUSDT",1731912777553,[[242.85,613.0],[242.84,140.0],[242.83,86.0],[242.82,239.0],[242.81,82.0]],[[242.86,13.0],[242.87,36.0],[242.88,207.0],[242.89,94.0],[242.9,55.0]]]
["binance-futures","SOLUSDT",1731912850712,[[242.49,35.0],[242.48,24.0],[242.47,35.0],[242.46,51.0],[242.45,160.0]],[[242.5,150.0],[242.51,105.0],[242.52,216.0],[242.53,214.0],[242.54,143.0]]]
["binance-futures","SOLUSDT",1731912892599,[[242.36,12.0],[242.35,9.0],[242.34,23.0],[242.33,56.0],[242.32,224.0]],[[242.37,267.0],[242.38,108.0],[242.39,89.0],[242.4,120.0],[242.41,118.0]]]
["binance-futures","SOLUSDT",1731912938632,[[242.44,76.0],[242.43,49.0],[242.42,171.0],[242.41,136.0],[242.4,59.0]],[[242.45,36.0],[242.46,28.0],[242.47,65.0],[242.48,197.0],[242.49,65.0]]]
["binance-futures","SOLUSDT",1731912976331,[[242.55,41.0],[242.54,39.0],[242.53,58.0]],[[242.56,366.0],[242.57,162.0],[242.58,45.0],[242.59,17.0],[242.6,65.0]]]
["binance-futures","SOLUSDT",1731913015343,[[242.6,294.0],[242.59,62.0],[242.58,129.0],[242.57,106.0],[242.56,204.0]],[[242.61,199.0],[242.62,37.0],[242.63,73.0],[242.64,186.0],[242.65,335.0]]]
["binance-futures","SOLUSDT",1731913048469,[[242.74,358.0],[242.73,124.0],[242.72,133.0],[242.71,132.0],[242.7,170.0]],[[242.75,183.0],[242.76,17.0],[242.77,171.0],[242.78,15.0],[242.79,75.0]]]
["binance-futures","SOLUSDT",1731913094484,[[242.55,357.0],[242.54,148.0],[242.53,273.0],[242.52,148.0],[242.51,211.0]],[[242.56,40.0],[242.57,4.0],[242.58,8.0],[242.59,39.0],[242.6,194.0]]]
["binance-futures","SOLUSDT",1731913150159,[[242.71,156.0],[242.7,91.0],[242.69,118.0],[242.68,98.0],[242.67,177.0]],[[242.72,60.0],[242.73,150.0],[242.74,1687.0],[242.75,10383.0],[242.76,237.0]]]
["binance-futures","SOLUSDT",1731913171729,[[242.93,332.0],[242.92,169.0],[242.91,191.0],[242.9,1160.0],[242.89,51.0]],[[242.94,23.0],[242.95,25.0],[242.96,48.0],[242.97,195.0],[242.98,454.0]]]
["binance-futures","SOLUSDT",1731913209527,[[242.43,70.0],[242.41,83.0],[242.4,65.0],[242.39,90.0]],[[242.44,170.0],[242.45,292.0],[242.46,906.0],[242.47,120.0],[242.48,216.0]]]
["binance-futures","SOLUSDT",1731913255435,[[242.42,299.0],[242.41,178.0],[242.4,92.0],[242.39,51.0],[242.38,206.0]],[[242.43,4.0],[242.44,20.0],[242.45,331.0],[242.46,27.0],[242.47,29.0]]]
["binance-futures","SOLUSDT",1731913285383,[[242.03,118.0],[242.02,71.0],[242.01,62.0],[242.0,78.0],[241.99,235.0]],[[242.04,114.0],[242.05,59.0],[242.06,100.0],[242.07,190.0],[242.08,56.0]]]
["binance-futures","SOLUSDT",1731913324700,[[242.54,627.0],[242.53,6.0],[242.52,19.0],[242.51,86.0],[242.5,11.0]],[[242.55,79.0],[242.56,7.0],[242.57,15.0],[242.58,22.0],[242.59,88.0]]]
["binance-futures","SOLUSDT",1731913361660,[[241.72,57.0],[241.71,6.0],[241.7,39.0],[241.69,115.0],[241.68,131.0]],[[241.73,206.0],[241.74,92.0],[241.75,58.0],[241.76,62.0],[241.77,80.0]]]
["binance-futures","SOLUSDT",1731913400763,[[241.41,151.0],[241.4,276.0],[241.39,240.0],[241.38,184.0],[241.37,172.0]],[[241.42,147.0],[241.43,6.0],[241.44,231.0],[241.45,1104.0],[241.46,59.0]]]
["binance-futures","SOLUSDT",1731913438907,[[242.32,74.0],[242.31,22.0],[242.3,49.0],[242.29,42.0],[242.28,105.0]],[[242.33,101.0],[242.34,79.0],[242.35,179.0],[242.36,75.0],[242.37,89.0]]]
["binance-futures","SOLUSDT",1731913513600,[[241.22,139.0],[241.21,58.0],[241.2,60.0],[241.19,71.0],[241.18,68.0]],[[241.23,122.0],[241.24,212.0],[241.25,96.0],[241.26,204.0],[241.27,222.0]]]
["binance-futures","SOLUSDT",1731913555971,[[241.1,117.0],[241.09,63.0],[241.08,25.0],[241.06,87.0],[241.05,89.0]],[[241.11,97.0],[241.12,6.0],[241.13,38.0],[241.14,56.0],[241.15,239.0]]]
["binance-futures","SOLUSDT",1731913594321,[[240.62,4.0],[240.61,23.0],[240.6,40.0],[240.59,114.0]],[[240.63,202.0],[240.64,42.0],[240.65,16.0],[240.66,6.0],[240.67,42.0]]]
["binance-futures","SOLUSDT",1731913618929,[[240.83,163.0],[240.82,108.0],[240.81,12.0],[240.8,58.0],[240.79,138.0]],[[240.84,8.0],[240.85,16.0],[240.86,90.0],[240.87,41.0],[240.88,399.0]]]
["binance-futures","SOLUSDT",1731913670731,[[241.32,151.0],[241.31,26.0],[241.3,32.0],[241.29,41.0],[241.28,176.0]],[[241.33,132.0],[241.34,56.0],[241.35,117.0],[241.36,170.0],[241.37,107.0]]]
["binance-futures","SOLUSDT",1731913714156,[[241.42,107.0],[241.41,131.0],[241.4,51.0],[241.39,30.0],[241.38,6.0]],[[241.43,1.0],[241.44,112.0],[241.45,45.0],[241.46,18.0],[241.47,119.0]]]
["binance-futures","SOLUSDT",1731913751185,[[241.31,40.0],[241.3,68.0],[241.29,11.0],[241.28,24.0],[241.27,110.0]],[[241.32,294.0],[241.33,66.0],[241.34,100.0],[241.35,197.0],[241.36,86.0]]]
["binance-futures","SOLUSDT",1731913792332,[[241.32,219.0],[241.31,41.0],[241.3,48.0],[241.29,62.0],[241.28,235.0]],[[241.33,97.0],[241.34,46.0],[241.35,154.0],[241.36,94.0],[241.37,32.0]]]
["binance-futures","SOLUSDT",1731913833244,[[241.17,4.0],[241.16,79.0],[241.15,42.0],[241.14,112.0],[241.13,42.0]],[[241.18,208.0],[241.19,75.0],[241.2,68.0],[241.21,229.0],[241.22,51.0]]]
["binance-futures","SOLUSDT",1731913872400,[[241.14,31.0],[241.13,21.0],[241.12,96.0],[241.11,107.0]],[[241.15,127.0],[241.16,104.0],[241.17,181.0],[241.18,153.0],[241.19,182.0]]]
["binance-futures","SOLUSDT",1731913911349,[[240.98,106.0],[240.97,58.0],[240.96,99.0],[240.95,129.0],[240.94,88.0]],[[240.99,167.0],[241.0,225.0],[241.01,96.0],[241.02,125.0],[241.03,172.0]]]
["binance-futures","SOLUSDT",1731913943683,[[240.93,42.0],[240.92,41.0],[240.91,38.0],[240.9,40.0],[240.88,388.0]],[[240.94,405.0],[240.95,98.0],[240.96,73.0],[240.97,119.0],[240.98,265.0]]]
["binance-futures","SOLUSDT",1731913993617,[[241.22,34.0],[241.21,40.0],[241.2,83.0],[241.19,101.0],[241.18,64.0]],[[241.23,153.0],[241.24,9.0],[241.25,32.0],[241.26,166.0],[241.27,153.0]]]
["binance-futures","SOLUSDT",1731914035038,[[241.23,81.0],[241.22,67.0],[241.21,206.0],[241.2,203.0],[241.19,104.0]],[[241.24,5.0],[241.25,45.0],[241.26,80.0],[241.27,159.0],[241.28,245.0]]]
["binance-futures","SOLUSDT",1731914104803,[[240.85,115.0],[240.84,12.0],[240.83,36.0],[240.82,24.0],[240.81,173.0]],[[240.86,221.0],[240.87,94.0],[240.88,144.0],[240.89,223.0],[240.9,305.0]]]
["binance-futures","SOLUSDT",1731914120406,[[240.85,30.0],[240.84,35.0],[240.83,57.0],[240.82,12.0],[240.81,54.0]],[[240.86,104.0],[240.87,75.0],[240.88,108.0],[240.89,278.0],[240.9,541.0]]]
["binance-futures","SOLUSDT",1731914202663,[[240.02,142.0],[240.01,403.0],[240.0,1961.0],[239.99,161.0],[239.98,82.0]],[[240.03,166.0],[240.04,239.0],[240.05,68.0],[240.06,34.0],[240.07,62.0]]]
["binance-futures","SOLUSDT",1731914214702,[[240.05,79.0],[240.04,84.0],[240.03,60.0],[240.02,89.0],[240.01,93.0]],[[240.06,145.0],[240.07,70.0],[240.08,339.0],[240.09,305.0],[240.1,102.0]]]
["binance-futures","SOLUSDT",1731914279971,[[240.14,29.0],[240.13,33.0],[240.12,7.0],[240.11,23.0]],[[240.15,59.0],[240.16,216.0],[240.17,198.0],[240.18,239.0],[240.19,172.0]]]
["binance-futures","SOLUSDT",1731914316557,[[240.65,37.0],[240.64,12.0],[240.63,31.0],[240.62,64.0],[240.61,106.0]],[[240.66,114.0],[240.67,180.0],[240.68,210.0],[240.69,218.0],[240.7,102.0]]]
["binance-futures","SOLUSDT",1731914359861,[[240.52,108.0],[240.51,152.0],[240.5,156.0],[240.49,273.0],[240.48,233.0]],[[240.53,133.0],[240.54,4.0],[240.55,21.0],[240.56,61.0],[240.57,58.0]]]
["binance-futures","SOLUSDT",1731914400013,[[240.73,38.0],[240.72,45.0],[240.71,53.0],[240.7,286.0],[240.68,254.0]],[[240.74,199.0],[240.75,57.0],[240.76,59.0],[240.77,141.0],[240.78,218.0]]]
["binance-futures","SOLUSDT",1731914427982,[[240.88,92.0],[240.87,82.0],[240.86,111.0],[240.85,142.0],[240.84,214.0]],[[240.89,97.0],[240.9,122.0],[240.91,255.0],[240.92,360.0],[240.93,359.0]]]
["binance-futures","SOLUSDT",1731914482607,[[240.66,41.0],[240.65,56.0],[240.64,38.0],[240.63,117.0],[240.62,195.0]],[[240.67,145.0],[240.68,88.0],[240.69,76.0],[240.7,115.0],[240.71,284.0]]]
["binance-futures","SOLUSDT",1731914523607,[[240.84,169.0],[240.83,27.0],[240.82,94.0],[240.81,343.0],[240.8,331.0]],[[240.85,12.0],[240.86,16.0],[240.87,127.0],[240.88,12.0],[240.89,51.0]]]
["binance-futures","SOLUSDT",1731914585149,[[241.2,195.0],[241.19,51.0],[241.18,93.0],[241.17,294.0],[241.16,183.0]],[[241.21,73.0],[241.22,12.0],[241.23,73.0],[241.24,160.0],[241.25,358.0]]]
["binance-futures","SOLUSDT",1731914604797,[[241.27,124.0],[241.26,105.0],[241.25,170.0],[241.24,131.0],[241.23,74.0]],[[241.28,92.0],[241.29,18.0],[241.3,102.0],[241.31,210.0],[241.32,68.0]]]
["binance-futures","SOLUSDT",1731914645070,[[240.74,119.0],[240.73,44.0],[240.72,93.0],[240.71,129.0],[240.7,128.0]],[[240.75,165.0],[240.76,32.0],[240.77,115.0],[240.78,297.0],[240.79,416.0]]]
["binance-futures","SOLUSDT",1731914695520,[[241.36,162.0],[241.35,51.0],[241.34,60.0],[241.33,48.0],[241.32,52.0]],[[241.37,128.0],[241.38,55.0],[241.39,198.0],[241.4,71.0],[241.41,375.0]]]
["binance-futures","SOLUSDT",1731914724198,[[241.14,92.0],[241.13,35.0],[241.12,146.0],[241.11,19.0],[241.1,44.0]],[[241.15,348.0],[241.16,62.0],[241.17,71.0],[241.18,144.0],[241.19,358.0]]]
["binance-futures","SOLUSDT",1731914767578,[[241.41,261.0],[241.4,61.0],[241.39,144.0],[241.38,129.0],[241.37,140.0]],[[241.42,34.0],[241.43,18.0],[241.44,57.0],[241.45,233.0],[241.46,199.0]]]
["binance-futures","SOLUSDT",1731914811222,[[241.4,156.0],[241.39,131.0],[241.38,118.0],[241.37,129.0],[241.36,124.0]],[[241.41,168.0],[241.42,22.0],[241.43,96.0],[241.44,275.0],[241.45,213.0]]]
["binance-futures","SOLUSDT",1731914895502,[[241.52,116.0],[241.51,105.0],[241.5,114.0],[241.49,148.0],[241.48,444.0]],[[241.53,94.0],[241.54,60.0],[241.55,180.0],[241.56,19.0],[241.57,89.0]]]
["binance-futures","SOLUSDT",1731914919809,[[241.46,59.0],[241.45,8.0],[241.44,36.0],[241.43,58.0],[241.42,172.0]],[[241.47,518.0],[241.48,9.0],[241.49,154.0],[241.5,908.0],[241.51,110.0]]]
["binance-futures","SOLUSDT",1731914979168,[[241.54,142.0],[241.53,149.0],[241.52,108.0],[241.51,279.0],[241.5,154.0]],[[241.55,125.0],[241.56,17.0],[241.57,94.0],[241.58,121.0],[241.59,534.0]]]
["binance-futures","SOLUSDT",1731915019888,[[241.58,22.0],[241.57,103.0],[241.56,211.0],[241.55,93.0],[241.54,157.0]],[[241.59,127.0],[241.6,239.0],[241.61,190.0],[241.62,227.0],[241.63,325.0]]]
["binance-futures","SOLUSDT",1731915034355,[[241.6,273.0],[241.59,79.0],[241.58,117.0],[241.57,240.0],[241.56,270.0]],[[241.61,75.0],[241.62,5.0],[241.63,175.0],[241.64,56.0],[241.65,264.0]]]
["binance-futures","SOLUSDT",1731915100037,[[241.47,39.0],[241.46,1.0],[241.45,30.0],[241.44,72.0],[241.43,54.0]],[[241.48,76.0],[241.49,70.0],[241.5,227.0],[241.51,231.0],[241.52,168.0]]]
["binance-futures","SOLUSDT",1731915141124,[[241.26,80.0],[241.25,23.0],[241.24,62.0],[241.23,202.0],[241.22,143.0]],[[241.27,155.0],[241.28,53.0],[241.29,85.0],[241.3,141.0],[241.31,251.0]]]
["binance-futures","SOLUSDT",1731915188799,[[241.56,60.0],[241.55,42.0],[241.54,126.0],[241.53,80.0],[241.52,259.0]],[[241.57,53.0],[241.58,45.0],[241.59,474.0],[241.6,2411.0],[241.61,289.0]]]
["binance-futures","SOLUSDT",1731915223163,[[241.64,313.0],[241.63,58.0],[241.62,77.0],[241.61,56.0],[241.6,52.0]],[[241.65,2734.0],[241.66,95.0],[241.67,165.0],[241.68,136.0],[241.69,215.0]]]
["binance-futures","SOLUSDT",1731915263830,[[241.82,308.0],[241.81,51.0],[241.8,58.0],[241.79,103.0],[241.78,35.0]],[[241.83,79.0],[241.84,47.0],[241.85,55.0],[241.86,131.0],[241.87,264.0]]]
["binance-futures","SOLUSDT",1731915306480,[[241.87,333.0],[241.86,20.0],[241.85,100.0],[241.84,174.0],[241.83,169.0]],[[241.88,278.0],[241.89,2.0],[241.9,4.0],[241.91,44.0],[241.92,97.0]]]
["binance-futures","SOLUSDT",1731915342077,[[241.8,206.0],[241.79,55.0],[241.78,91.0],[241.77,49.0],[241.76,48.0]],[[241.81,60.0],[241.82,69.0],[241.83,162.0],[241.84,132.0],[241.85,332.0]]]
["binance-futures","SOLUSDT",1731915381313,[[241.8,106.0],[241.79,66.0],[241.78,106.0],[241.77,82.0],[241.76,182.0]],[[241.81,69.0],[241.82,123.0],[241.83,289.0],[241.84,309.0],[241.85,115.0]]]
["binance-futures","SOLUSDT",1731915418867,[[241.85,166.0],[241.84,32.0],[241.83,46.0],[241.82,49.0],[241.81,198.0]],[[241.86,239.0],[241.87,88.0],[241.88,83.0],[241.89,194.0],[241.9,190.0]]]
["binance-futures","SOLUSDT",1731915465967,[[242.0,629.0],[241.99,55.0],[241.98,89.0],[241.97,263.0],[241.96,391.0]],[[242.01,99.0],[242.02,227.0],[242.03,47.0],[242.04,118.0],[242.05,141.0]]]
["binance-futures","SOLUSDT",1731915504661,[[241.94,206.0],[241.93,17.0],[241.92,54.0],[241.91,83.0],[241.9,564.0]],[[241.95,106.0],[241.96,115.0],[241.97,152.0],[241.98,239.0],[241.99,709.0]]]
["binance-futures","SOLUSDT",1731915573505,[[241.94,350.0],[241.93,128.0],[241.92,223.0],[241.91,280.0],[241.9,322.0]],[[241.95,2.0],[241.96,24.0],[241.97,208.0],[241.98,1238.0],[241.99,193.0]]]
["binance-futures","SOLUSDT",1731915633755,[[242.25,136.0],[242.24,22.0],[242.23,36.0],[242.22,101.0],[242.21,108.0]],[[242.27,51.0],[242.28,315.0],[242.29,92.0],[242.3,90.0],[242.31,346.0]]]
["binance-futures","SOLUSDT",1731915640082,[[242.21,234.0],[242.2,222.0],[242.19,87.0],[242.18,44.0],[242.17,195.0]],[[242.22,156.0],[242.23,37.0],[242.24,173.0],[242.25,289.0],[242.26,233.0]]]
["binance-futures","SOLUSDT",1731915715392,[[242.29,86.0],[242.28,76.0],[242.27,185.0],[242.26,276.0],[242.25,118.0]],[[242.3,52.0],[242.31,43.0],[242.32,59.0],[242.33,31.0],[242.34,177.0]]]
["binance-futures","SOLUSDT",1731915758652,[[242.29,83.0],[242.28,43.0],[242.27,143.0],[242.25,127.0],[242.24,28.0]],[[242.3,93.0],[242.31,104.0],[242.32,112.0],[242.33,63.0],[242.34,127.0]]]
["binance-futures","SOLUSDT",1731915802379,[[242.08,148.0],[242.07,146.0],[242.06,136.0],[242.05,146.0],[242.04,232.0]],[[242.09,39.0],[242.1,45.0],[242.11,116.0],[242.12,68.0],[242.13,138.0]]]
["binance-futures","SOLUSDT",1731915844480,[[242.2,227.0],[242.19,6.0],[242.18,44.0],[242.17,65.0],[242.16,121.0]],[[242.21,176.0],[242.22,43.0],[242.23,118.0],[242.24,160.0],[242.25,160.0]]]
["binance-futures","SOLUSDT",1731915887069,[[242.05,144.0],[242.04,58.0],[242.03,268.0],[242.02,289.0],[242.01,648.0]],[[242.06,51.0],[242.07,7.0],[242.08,24.0],[242.09,79.0],[242.1,236.0]]]
["binance-futures","SOLUSDT",1731915921409,[[242.18,125.0],[242.17,25.0],[242.16,46.0],[242.15,202.0],[242.14,197.0]],[[242.19,92.0],[242.2,33.0],[242.21,70.0],[242.22,61.0],[242.23,203.0]]]
["binance-futures","SOLUSDT",1731915974905,[[242.11,51.0],[242.1,20.0],[242.09,14.0],[242.08,74.0],[242.07,250.0]],[[242.12,85.0],[242.13,205.0],[242.14,12.0],[242.15,83.0],[242.16,132.0]]]
["binance-futures","SOLUSDT",1731916018449,[[242.19,81.0],[242.18,63.0],[242.17,87.0],[242.16,132.0],[242.15,363.0]],[[242.2,129.0],[242.21,258.0],[242.22,85.0],[242.23,237.0],[242.24,1108.0]]]
["binance-futures","SOLUSDT",1731916086132,[[242.48,91.0],[242.47,76.0],[242.46,27.0],[242.45,84.0],[242.44,219.0]],[[242.49,228.0],[242.5,478.0],[242.51,61.0],[242.52,252.0],[242.53,31.0]]]
["binance-futures","SOLUSDT",1731916103978,[[242.42,105.0],[242.41,196.0],[242.4,281.0],[242.39,363.0],[242.37,196.0]],[[242.43,49.0],[242.44,128.0],[242.45,87.0],[242.46,348.0],[242.47,135.0]]]
["binance-futures","SOLUSDT",1731916146296,[[242.47,47.0],[242.46,7.0],[242.45,56.0],[242.44,148.0],[242.43,180.0]],[[242.48,226.0],[242.49,151.0],[242.5,123.0],[242.51,107.0],[242.52,257.0]]]
["binance-futures","SOLUSDT",1731916204079,[[242.4,7.0],[242.39,9.0],[242.38,14.0],[242.37,48.0],[242.36,250.0]],[[242.41,231.0],[242.42,103.0],[242.43,101.0],[242.44,187.0],[242.45,434.0]]]
["binance-futures","SOLUSDT",1731916230155,[[242.56,115.0],[242.55,92.0],[242.54,203.0],[242.53,118.0],[242.52,358.0]],[[242.57,122.0],[242.58,18.0],[242.59,62.0],[242.6,92.0],[242.61,119.0]]]
["binance-futures","SOLUSDT",1731916310978,[[242.44,125.0],[242.43,117.0],[242.42,111.0],[242.41,92.0],[242.4,94.0]],[[242.45,5.0],[242.46,22.0],[242.47,162.0],[242.48,252.0],[242.49,58.0]]]
["binance-futures","SOLUSDT",1731916357712,[[242.37,163.0],[242.36,58.0],[242.35,73.0],[242.34,77.0],[242.33,100.0]],[[242.38,162.0],[242.39,42.0],[242.4,80.0],[242.41,61.0],[242.42,327.0]]]
["binance-futures","SOLUSDT",1731916401452,[[242.4,338.0],[242.39,129.0],[242.38,75.0],[242.37,57.0],[242.36,84.0]],[[242.41,39.0],[242.42,156.0],[242.43,452.0],[242.44,41.0],[242.45,177.0]]]
["binance-futures","SOLUSDT",1731916432049,[[242.48,41.0],[242.47,38.0],[242.46,30.0],[242.45,64.0],[242.44,88.0]],[[242.49,99.0],[242.5,174.0],[242.51,255.0],[242.52,308.0],[242.53,233.0]]]
["binance-futures","SOLUSDT",1731916493300,[[242.49,330.0],[242.48,64.0],[242.47,481.0],[242.46,403.0],[242.45,32.0]],[[242.5,198.0],[242.51,60.0],[242.52,173.0],[242.53,340.0],[242.54,666.0]]]
["binance-futures","SOLUSDT",1731916536671,[[242.52,205.0],[242.51,102.0],[242.5,78.0],[242.49,80.0],[242.48,93.0]],[[242.53,85.0],[242.54,336.0],[242.55,615.0],[242.56,204.0],[242.57,294.0]]]
["binance-futures","SOLUSDT",1731916556880,[[242.43,160.0],[242.42,10.0],[242.41,25.0],[242.4,108.0],[242.39,137.0]],[[242.44,170.0],[242.45,201.0],[242.46,155.0],[242.47,309.0],[242.48,146.0]]]
["binance-futures","SOLUSDT",1731916627059,[[242.26,35.0],[242.25,5.0],[242.24,25.0],[242.23,41.0],[242.22,114.0]],[[242.27,133.0],[242.28,105.0],[242.29,236.0],[242.3,239.0],[242.31,348.0]]]
["binance-futures","SOLUSDT",1731916678149,[[242.44,216.0],[242.43,60.0],[242.42,84.0],[242.41,95.0],[242.4,211.0]],[[242.45,115.0],[242.46,36.0],[242.47,71.0],[242.48,117.0],[242.49,373.0]]]
["binance-futures","SOLUSDT",1731916735396,[[242.21,110.0],[242.2,22.0],[242.19,41.0],[242.18,134.0],[242.17,62.0]],[[242.22,11.0],[242.23,22.0],[242.24,48.0],[242.25,62.0],[242.26,240.0]]]
["binance-futures","SOLUSDT",1731916768517,[[242.08,31.0],[242.07,2.0],[242.06,45.0],[242.05,137.0],[242.04,73.0]],[[242.09,301.0],[242.1,873.0],[242.11,146.0],[242.12,114.0],[242.13,157.0]]]
["binance-futures","SOLUSDT",1731916821837,[[242.18,141.0],[242.17,67.0],[242.16,71.0],[242.15,73.0],[242.14,71.0]],[[242.19,83.0],[242.2,100.0],[242.21,94.0],[242.22,178.0],[242.23,323.0]]]
["binance-futures","SOLUSDT",1731916873637,[[242.37,248.0],[242.36,142.0],[242.35,114.0],[242.34,182.0],[242.33,134.0]],[[242.38,8.0],[242.39,10.0],[242.4,48.0],[242.41,61.0],[242.42,188.0]]]
["binance-futures","SOLUSDT",1731916909234,[[242.22,38.0],[242.21,13.0],[242.2,55.0],[242.19,161.0],[242.18,389.0]],[[242.23,193.0],[242.24,111.0],[242.25,105.0],[242.26,95.0],[242.27,286.0]]]
["binance-futures","SOLUSDT",1731916979013,[[241.9,27.0],[241.89,4.0],[241.88,126.0],[241.87,41.0],[241.86,80.0]],[[241.91,124.0],[241.92,36.0],[241.93,71.0],[241.94,268.0],[241.95,235.0]]]
["binance-futures","SOLUSDT",1731916994272,[[241.91,149.0],[241.9,51.0],[241.89,116.0],[241.88,38.0],[241.87,79.0]],[[241.92,109.0],[241.93,22.0],[241.94,168.0],[241.95,139.0],[241.96,74.0]]]
["binance-futures","SOLUSDT",1731917034229,[[241.29,45.0],[241.28,71.0],[241.27,293.0],[241.26,228.0],[241.25,204.0]],[[241.3,46.0],[241.31,20.0],[241.32,84.0],[241.33,87.0],[241.34,115.0]]]
["binance-futures","SOLUSDT",1731917098290,[[241.6,145.0],[241.59,5.0],[241.58,14.0],[241.57,18.0],[241.56,49.0]],[[241.61,185.0],[241.62,73.0],[241.63,254.0],[241.64,132.0],[241.65,415.0]]]
["binance-futures","SOLUSDT",1731917160775,[[240.95,340.0],[240.94,13.0],[240.93,67.0],[240.92,139.0],[240.91,145.0]],[[240.96,69.0],[240.97,30.0],[240.98,46.0],[240.99,52.0],[241.0,202.0]]]
["binance-futures","SOLUSDT",1731917201469,[[241.2,65.0],[241.19,14.0],[241.18,53.0],[241.17,66.0],[241.16,84.0]],[[241.21,113.0],[241.22,119.0],[241.23,442.0],[241.24,178.0],[241.25,413.0]]]
["binance-futures","SOLUSDT",1731917211235,[[241.08,76.0],[241.07,48.0],[241.06,52.0],[241.05,43.0],[241.04,80.0]],[[241.09,108.0],[241.1,47.0],[241.11,134.0],[241.12,61.0],[241.13,176.0]]]
["binance-futures","SOLUSDT",1731917283042,[[241.56,46.0],[241.55,21.0],[241.54,19.0],[241.53,69.0],[241.52,42.0]],[[241.57,267.0],[241.58,152.0],[241.59,226.0],[241.6,421.0],[241.61,479.0]]]
["binance-futures","SOLUSDT",1731917324033,[[241.42,135.0],[241.41,42.0],[241.4,114.0],[241.39,228.0],[241.38,136.0]],[[241.43,87.0],[241.44,135.0],[241.45,33.0],[241.46,26.0],[241.47,201.0]]]
["binance-futures","SOLUSDT",1731917365279,[[241.18,185.0],[241.17,22.0],[241.16,56.0],[241.15,94.0],[241.14,48.0]],[[241.19,251.0],[241.2,51.0],[241.21,69.0],[241.22,238.0],[241.23,158.0]]]
["binance-futures","SOLUSDT",1731917401128,[[240.99,210.0],[240.98,174.0],[240.97,21.0],[240.96,31.0],[240.95,14.0]],[[241.0,124.0],[241.01,122.0],[241.02,68.0],[241.03,96.0],[241.04,223.0]]]
["binance-futures","SOLUSDT",1731917440468,[[241.07,46.0],[241.06,39.0],[241.05,68.0],[241.04,71.0],[241.03,297.0]],[[241.08,98.0],[241.09,46.0],[241.1,201.0],[241.11,213.0],[241.12,443.0]]]
["binance-futures","SOLUSDT",1731917473558,[[240.88,56.0],[240.87,28.0],[240.86,134.0],[240.85,78.0],[240.84,14.0]],[[240.89,143.0],[240.9,73.0],[240.91,131.0],[240.92,129.0],[240.93,89.0]]]
["binance-futures","SOLUSDT",1731917519274,[[241.06,165.0],[241.05,37.0],[241.04,73.0],[241.03,79.0],[241.02,127.0]],[[241.07,79.0],[241.08,63.0],[241.09,179.0],[241.1,306.0],[241.11,187.0]]]
["binance-futures","SOLUSDT",1731917575999,[[240.78,141.0],[240.77,76.0],[240.76,116.0],[240.75,202.0],[240.74,79.0]],[[240.79,58.0],[240.8,24.0],[240.81,134.0],[240.82,199.0],[240.83,284.0]]]
["binance-futures","SOLUSDT",1731917598192,[[240.68,122.0],[240.67,104.0],[240.66,65.0],[240.65,119.0],[240.64,36.0]],[[240.69,120.0],[240.7,22.0],[240.71,32.0],[240.72,156.0],[240.73,274.0]]]
["binance-futures","SOLUSDT",1731917638693,[[240.93,105.0],[240.92,68.0],[240.91,142.0],[240.9,325.0],[240.89,201.0]],[[240.94,81.0],[240.95,12.0],[240.96,46.0],[240.97,18.0],[240.98,93.0]]]
["binance-futures","SOLUSDT",1731917687438,[[240.73,226.0],[240.72,18.0],[240.71,9.0],[240.7,48.0],[240.69,183.0]],[[240.74,32.0],[240.75,40.0],[240.76,76.0],[240.77,95.0],[240.78,93.0]]]
["binance-futures","SOLUSDT",1731917719757,[[240.63,178.0],[240.62,50.0],[240.61,50.0],[240.6,212.0],[240.59,218.0]],[[240.64,157.0],[240.65,59.0],[240.66,140.0],[240.67,204.0],[240.68,297.0]]]
["binance-futures","SOLUSDT",1731917800760,[[240.36,192.0],[240.35,41.0],[240.34,34.0],[240.33,63.0],[240.32,102.0]],[[240.37,48.0],[240.38,61.0],[240.39,83.0],[240.4,308.0],[240.41,528.0]]]
["binance-futures","SOLUSDT",1731917838755,[[240.33,181.0],[240.32,417.0],[240.31,38.0],[240.3,63.0],[240.29,105.0]],[[240.34,26.0],[240.35,26.0],[240.36,114.0],[240.37,141.0],[240.38,122.0]]]
["binance-futures","SOLUSDT",1731917881410,[[240.26,36.0],[240.25,29.0],[240.24,31.0],[240.23,53.0],[240.22,182.0]],[[240.27,290.0],[240.28,62.0],[240.29,84.0],[240.3,92.0],[240.31,143.0]]]
["binance-futures","SOLUSDT",1731917923013,[[240.08,463.0],[240.07,69.0],[240.06,200.0],[240.05,40.0],[240.04,101.0]],[[240.09,95.0],[240.1,952.0],[240.11,59.0],[240.12,120.0],[240.13,61.0]]]
["binance-futures","SOLUSDT",1731917951543,[[240.26,165.0],[240.25,39.0],[240.24,98.0],[240.23,226.0],[240.22,168.0]],[[240.27,91.0],[240.28,142.0],[240.29,78.0],[240.3,53.0],[240.31,348.0]]]
["binance-futures","SOLUSDT",1731918003631,[[240.55,522.0],[240.54,155.0],[240.53,295.0],[240.52,69.0],[240.51,101.0]],[[240.56,7.0],[240.57,3.0],[240.58,12.0],[240.59,83.0],[240.6,274.0]]]
["binance-futures","SOLUSDT",1731918044161,[[240.68,389.0],[240.67,221.0],[240.66,129.0],[240.65,331.0],[240.64,80.0]],[[240.69,4.0],[240.7,6.0],[240.71,60.0],[240.72,363.0],[240.73,127.0]]]
["binance-futures","SOLUSDT",1731918064378,[[240.55,52.0],[240.54,28.0],[240.53,62.0],[240.52,105.0],[240.51,165.0]],[[240.56,160.0],[240.57,97.0],[240.58,91.0],[240.59,128.0],[240.6,449.0]]]
["binance-futures","SOLUSDT",1731918130566,[[241.01,210.0],[241.0,141.0],[240.99,51.0],[240.98,311.0],[240.97,149.0]],[[241.02,182.0],[241.03,14.0],[241.04,48.0],[241.05,260.0],[241.06,148.0]]]
["binance-futures","SOLUSDT",1731918170634,[[241.27,145.0],[241.26,77.0],[241.25,157.0],[241.24,77.0],[241.23,150.0]],[[241.28,64.0],[241.29,58.0],[241.3,130.0],[241.31,120.0],[241.32,617.0]]]
["binance-futures","SOLUSDT",1731918226648,[[241.53,117.0],[241.52,5.0],[241.51,159.0],[241.5,79.0],[241.49,76.0]],[[241.54,334.0],[241.55,20.0],[241.56,89.0],[241.57,264.0],[241.58,351.0]]]
["binance-futures","SOLUSDT",1731918253373,[[241.19,129.0],[241.18,115.0],[241.17,118.0],[241.16,62.0],[241.15,147.0]],[[241.2,166.0],[241.21,41.0],[241.22,46.0],[241.23,34.0],[241.24,245.0]]]
["binance-futures","SOLUSDT",1731918288300,[[241.29,99.0],[241.28,29.0],[241.27,65.0],[241.26,231.0],[241.25,139.0]],[[241.3,222.0],[241.31,126.0],[241.32,91.0],[241.33,158.0],[241.34,390.0]]]
["binance-futures","SOLUSDT",1731918333027,[[240.76,81.0],[240.75,33.0],[240.74,160.0]],[[240.77,276.0],[240.78,185.0],[240.79,174.0],[240.8,156.0],[240.81,85.0]]]
["binance-futures","SOLUSDT",1731918371667,[[240.91,896.0],[240.9,65.0],[240.89,7.0],[240.88,48.0],[240.87,260.0]],[[240.92,262.0],[240.93,96.0],[240.94,124.0],[240.95,49.0],[240.96,170.0]]]
["binance-futures","SOLUSDT",1731918442373,[[240.7,118.0],[240.69,164.0],[240.68,75.0],[240.67,205.0],[240.66,125.0]],[[240.71,56.0],[240.72,156.0],[240.73,143.0],[240.74,132.0],[240.75,376.0]]]
["binance-futures","SOLUSDT",1731918496341,[[241.11,180.0],[241.1,202.0],[241.09,261.0],[241.08,129.0],[241.07,266.0]],[[241.12,67.0],[241.13,10.0],[241.14,14.0],[241.15,81.0],[241.16,188.0]]]
["binance-futures","SOLUSDT",1731918538308,[[241.16,141.0],[241.15,203.0],[241.14,118.0],[241.13,201.0],[241.12,321.0]],[[241.17,205.0],[241.18,231.0],[241.19,26.0],[241.2,32.0],[241.21,131.0]]]
["binance-futures","SOLUSDT",1731918554439,[[241.14,114.0],[241.13,89.0],[241.12,157.0],[241.11,502.0],[241.1,226.0]],[[241.15,158.0],[241.16,31.0],[241.17,49.0],[241.18,93.0],[241.19,156.0]]]
["binance-futures","SOLUSDT",1731918621121,[[241.25,8.0],[241.24,45.0],[241.23,66.0],[241.22,89.0],[241.21,200.0]],[[241.26,353.0],[241.27,171.0],[241.28,111.0],[241.29,93.0],[241.3,253.0]]]
["binance-futures","SOLUSDT",1731918661688,[[241.74,137.0],[241.73,65.0],[241.72,43.0],[241.71,36.0],[241.7,111.0]],[[241.75,129.0],[241.76,84.0],[241.77,161.0],[241.78,160.0],[241.79,29.0]]]
["binance-futures","SOLUSDT",1731918674241,[[241.66,197.0],[241.65,110.0],[241.64,285.0],[241.63,169.0],[241.62,196.0]],[[241.67,410.0],[241.68,5.0],[241.69,76.0],[241.7,18.0],[241.71,44.0]]]
["binance-futures","SOLUSDT",1731918743629,[[241.66,128.0],[241.65,162.0],[241.64,64.0],[241.63,148.0],[241.62,265.0]],[[241.67,55.0],[241.68,20.0],[241.69,32.0],[241.7,40.0],[241.71,63.0]]]
["binance-futures","SOLUSDT",1731918786540,[[241.53,198.0],[241.52,70.0],[241.51,358.0],[241.5,397.0],[241.49,194.0]],[[241.54,235.0],[241.55,38.0],[241.56,11.0],[241.57,60.0],[241.58,78.0]]]
["binance-futures","SOLUSDT",1731918835673,[[241.4,128.0],[241.39,52.0],[241.38,88.0],[241.37,219.0],[241.36,572.0]],[[241.41,201.0],[241.42,9.0],[241.43,59.0],[241.44,107.0],[241.45,87.0]]]
["binance-futures","SOLUSDT",1731918870153,[[241.25,147.0],[241.24,72.0],[241.23,303.0],[241.22,391.0],[241.21,506.0]],[[241.26,29.0],[241.27,6.0],[241.28,5.0],[241.29,91.0],[241.3,49.0]]]
["binance-futures","SOLUSDT",1731918899111,[[241.54,166.0],[241.53,5.0],[241.52,369.0],[241.51,146.0],[241.5,84.0]],[[241.55,276.0],[241.56,24.0],[241.57,31.0],[241.58,80.0],[241.59,62.0]]]
["binance-futures","SOLUSDT",1731918951236,[[241.69,71.0],[241.68,84.0],[241.67,84.0],[241.66,123.0],[241.65,245.0]],[[241.7,167.0],[241.71,33.0],[241.72,60.0],[241.73,146.0],[241.74,97.0]]]
["binance-futures","SOLUSDT",1731918991235,[[241.48,107.0],[241.47,17.0],[241.46,42.0],[241.45,180.0],[241.44,174.0]],[[241.49,120.0],[241.5,18.0],[241.51,84.0],[241.52,115.0],[241.53,168.0]]]
["binance-futures","SOLUSDT",1731919052391,[[241.33,47.0],[241.32,216.0],[241.31,210.0],[241.3,328.0],[241.29,199.0]],[[241.34,268.0],[241.35,47.0],[241.36,109.0],[241.37,230.0],[241.38,225.0]]]
["binance-futures","SOLUSDT",1731919072740,[[241.48,124.0],[241.47,2.0],[241.46,30.0],[241.45,77.0],[241.44,241.0]],[[241.49,232.0],[241.5,15.0],[241.51,51.0],[241.52,65.0],[241.53,108.0]]]
["binance-futures","SOLUSDT",1731919111734,[[241.56,162.0],[241.55,137.0],[241.54,41.0],[241.53,153.0],[241.52,228.0]],[[241.57,13.0],[241.58,21.0],[241.59,33.0],[241.6,98.0],[241.61,116.0]]]
["binance-futures","SOLUSDT",1731919164417,[[241.95,129.0],[241.94,21.0],[241.93,63.0],[241.92,131.0],[241.91,120.0]],[[241.96,83.0],[241.97,37.0],[241.98,67.0],[241.99,103.0],[242.0,165.0]]]
["binance-futures","SOLUSDT",1731919236809,[[242.12,153.0],[242.11,115.0],[242.1,19.0],[242.09,28.0],[242.08,56.0]],[[242.13,55.0],[242.14,21.0],[242.15,51.0],[242.16,215.0],[242.17,162.0]]]
["binance-futures","SOLUSDT",1731919276453,[[242.15,96.0],[242.14,12.0],[242.13,66.0],[242.12,104.0],[242.11,79.0]],[[242.16,273.0],[242.17,91.0],[242.18,119.0],[242.19,128.0],[242.2,216.0]]]
["binance-futures","SOLUSDT",1731919320742,[[241.86,1.0],[241.85,34.0],[241.84,64.0],[241.83,205.0],[241.82,115.0]],[[241.87,229.0],[241.88,118.0],[241.89,167.0],[241.9,169.0],[241.91,234.0]]]
["binance-futures","SOLUSDT",1731919359349,[[241.83,93.0],[241.82,8.0],[241.81,7.0],[241.8,41.0],[241.79,187.0]],[[241.84,145.0],[241.85,38.0],[241.86,82.0],[241.87,167.0],[241.88,210.0]]]
["binance-futures","SOLUSDT",1731919402050,[[242.01,80.0],[242.0,1822.0],[241.99,114.0],[241.98,29.0],[241.97,42.0]],[[242.02,236.0],[242.03,72.0],[242.04,123.0],[242.05,70.0],[242.06,32.0]]]
["binance-futures","SOLUSDT",1731919437540,[[242.04,157.0],[242.03,42.0],[242.02,75.0],[242.01,109.0],[242.0,108.0]],[[242.05,232.0],[242.06,60.0],[242.07,99.0],[242.08,200.0],[242.09,322.0]]]
["binance-futures","SOLUSDT",1731919487848,[[242.51,81.0],[242.5,536.0],[242.49,241.0],[242.48,590.0],[242.47,180.0]],[[242.52,181.0],[242.53,121.0],[242.54,99.0],[242.55,133.0],[242.56,394.0]]]
["binance-futures","SOLUSDT",1731919544101,[[242.89,4.0],[242.88,10.0],[242.87,20.0],[242.86,230.0],[242.85,145.0]],[[242.9,338.0],[242.91,72.0],[242.92,115.0],[242.93,120.0],[242.94,153.0]]]
["binance-futures","SOLUSDT",1731919566911,[[243.15,121.0],[243.14,150.0],[243.13,261.0],[243.12,241.0],[243.11,109.0]],[[243.16,283.0],[243.17,29.0],[243.18,18.0],[243.19,17.0],[243.2,19.0]]]
["binance-futures","SOLUSDT",1731919607317,[[243.29,101.0],[243.28,62.0],[243.27,61.0],[243.26,303.0],[243.25,136.0]],[[243.3,78.0],[243.31,69.0],[243.32,105.0],[243.33,66.0],[243.34,18.0]]]
["binance-futures","SOLUSDT",1731919654212,[[243.07,46.0],[243.06,182.0],[243.05,1182.0],[243.04,147.0],[243.03,395.0]],[[243.08,330.0],[243.09,133.0],[243.1,47.0],[243.11,103.0],[243.12,96.0]]]
["binance-futures","SOLUSDT",1731919688002,[[243.09,64.0],[243.08,25.0],[243.07,152.0],[243.06,108.0],[243.05,258.0]],[[243.1,233.0],[243.11,16.0],[243.12,38.0],[243.13,96.0],[243.14,118.0]]]
["binance-futures","SOLUSDT",1731919728168,[[242.89,158.0],[242.88,157.0],[242.87,93.0],[242.86,49.0],[242.85,277.0]],[[242.9,97.0],[242.91,16.0],[242.92,26.0],[242.93,7.0],[242.94,84.0]]]
["binance-futures","SOLUSDT",1731919766134,[[243.19,25.0],[243.18,90.0],[243.17,50.0],[243.16,81.0],[243.15,96.0]],[[243.2,408.0],[243.21,147.0],[243.22,190.0],[243.23,135.0],[243.24,126.0]]]
["binance-futures","SOLUSDT",1731919811311,[[242.98,46.0],[242.97,9.0],[242.96,49.0],[242.95,245.0],[242.94,174.0]],[[242.99,373.0],[243.0,32.0],[243.01,57.0],[243.02,105.0],[243.03,503.0]]]
["binance-futures","SOLUSDT",1731919897122,[[242.68,120.0],[242.67,71.0],[242.66,181.0],[242.65,155.0],[242.64,274.0]],[[242.69,75.0],[242.7,6.0],[242.71,32.0],[242.72,67.0],[242.73,143.0]]]
["binance-futures","SOLUSDT",1731919925463,[[242.64,28.0],[242.63,42.0],[242.62,154.0],[242.61,85.0],[242.6,111.0]],[[242.65,248.0],[242.66,31.0],[242.67,144.0],[242.68,105.0],[242.69,73.0]]]
["binance-futures","SOLUSDT",1731919978402,[[242.9,65.0],[242.89,64.0],[242.88,28.0],[242.87,168.0],[242.86,107.0]],[[242.91,208.0],[242.92,115.0],[242.93,95.0],[242.94,214.0],[242.95,176.0]]]
["binance-futures","SOLUSDT",1731920017561,[[242.86,166.0],[242.85,129.0],[242.84,153.0],[242.83,72.0],[242.82,80.0]],[[242.87,207.0],[242.88,24.0],[242.89,77.0],[242.9,136.0],[242.91,129.0]]]
["binance-futures","SOLUSDT",1731920036619,[[242.86,117.0],[242.85,6.0],[242.84,11.0],[242.83,55.0],[242.82,110.0]],[[242.87,161.0],[242.88,17.0],[242.89,79.0],[242.9,166.0],[242.91,120.0]]]
["binance-futures","SOLUSDT",1731920098550,[[242.9,248.0],[242.89,28.0],[242.88,42.0],[242.87,210.0],[242.86,202.0]],[[242.91,44.0],[242.92,2.0],[242.93,28.0],[242.94,28.0],[242.95,109.0]]]
["binance-futures","SOLUSDT",1731920140208,[[242.93,191.0],[242.92,40.0],[242.91,71.0],[242.9,98.0],[242.89,247.0]],[[242.94,149.0],[242.95,39.0],[242.96,226.0],[242.97,136.0],[242.98,259.0]]]
["binance-futures","SOLUSDT",1731920175406,[[242.71,114.0],[242.7,98.0],[242.69,195.0],[242.68,184.0],[242.67,257.0]],[[242.72,197.0],[242.73,11.0],[242.74,27.0],[242.75,37.0],[242.76,138.0]]]
["binance-futures","SOLUSDT",1731920214834,[[242.86,230.0],[242.85,212.0],[242.84,239.0],[242.83,180.0],[242.82,196.0]],[[242.87,16.0],[242.88,6.0],[242.89,14.0],[242.9,48.0],[242.91,156.0]]]
["binance-futures","SOLUSDT",1731920249113,[[243.09,169.0],[243.08,220.0],[243.07,36.0],[243.06,47.0],[243.05,252.0]],[[243.1,21.0],[243.11,27.0],[243.12,91.0],[243.13,80.0],[243.14,107.0]]]
["binance-futures","SOLUSDT",1731920294774,[[242.89,150.0],[242.88,131.0],[242.87,329.0],[242.86,438.0],[242.85,251.0]],[[242.9,33.0],[242.91,35.0],[242.92,33.0],[242.93,93.0],[242.94,135.0]]]
["binance-futures","SOLUSDT",1731920332658,[[242.8,109.0],[242.79,30.0],[242.78,144.0],[242.77,183.0],[242.76,269.0]],[[242.81,29.0],[242.82,31.0],[242.83,65.0],[242.84,73.0],[242.85,178.0]]]
["binance-futures","SOLUSDT",1731920362215,[[242.65,50.0],[242.64,55.0],[242.63,54.0],[242.62,68.0],[242.61,267.0]],[[242.66,123.0],[242.67,66.0],[242.68,70.0],[242.69,67.0],[242.7,159.0]]]
["binance-futures","SOLUSDT",1731920413163,[[242.8,391.0],[242.79,11.0],[242.78,50.0],[242.77,72.0],[242.76,205.0]],[[242.81,177.0],[242.82,14.0],[242.83,36.0],[242.84,35.0],[242.85,75.0]]]
["binance-futures","SOLUSDT",1731920451643,[[242.74,46.0],[242.73,12.0],[242.72,49.0],[242.71,40.0],[242.7,99.0]],[[242.75,316.0],[242.76,169.0],[242.77,142.0],[242.78,143.0],[242.79,75.0]]]
["binance-futures","SOLUSDT",1731920513601,[[242.37,122.0],[242.36,29.0],[242.35,46.0],[242.34,47.0],[242.33,222.0]],[[242.38,102.0],[242.39,154.0],[242.4,136.0],[242.41,200.0],[242.42,341.0]]]
["binance-futures","SOLUSDT",1731920529635,[[242.23,23.0],[242.22,789.0],[242.21,89.0],[242.2,406.0],[242.19,332.0]],[[242.24,267.0],[242.25,154.0],[242.26,187.0],[242.27,200.0],[242.28,92.0]]]
["binance-futures","SOLUSDT",1731920612980,[[242.21,256.0],[242.2,5.0],[242.19,55.0],[242.18,251.0],[242.17,356.0]],[[242.22,50.0],[242.23,19.0],[242.24,13.0],[242.25,88.0],[242.26,178.0]]]
["binance-futures","SOLUSDT",1731920624900,[[242.38,192.0],[242.37,228.0],[242.36,134.0],[242.35,295.0],[242.34,266.0]],[[242.39,174.0],[242.4,38.0],[242.41,55.0],[242.42,12.0],[242.43,126.0]]]
["binance-futures","SOLUSDT",1731920694571,[[242.55,4.0],[242.54,13.0],[242.53,63.0]],[[242.56,479.0],[242.57,167.0],[242.58,74.0],[242.59,119.0],[242.6,125.0]]]
["binance-futures","SOLUSDT",1731920731818,[[242.68,237.0],[242.67,11.0],[242.66,46.0],[242.65,254.0],[242.64,369.0]],[[242.69,53.0],[242.7,2.0],[242.71,10.0],[242.72,60.0],[242.73,159.0]]]
["binance-futures","SOLUSDT",1731920777177,[[242.48,269.0],[242.47,19.0],[242.46,220.0],[242.45,216.0],[242.44,241.0]],[[242.49,23.0],[242.5,3.0],[242.51,12.0],[242.52,46.0],[242.53,220.0]]]
["binance-futures","SOLUSDT",1731920818132,[[242.33,144.0],[242.32,11.0],[242.31,86.0],[242.3,386.0],[242.29,111.0]],[[242.34,265.0],[242.35,133.0],[242.36,209.0],[242.37,153.0],[242.38,146.0]]]
["binance-futures","SOLUSDT",1731920846431,[[242.39,248.0],[242.38,88.0],[242.37,68.0],[242.36,121.0],[242.35,341.0]],[[242.4,65.0],[242.41,39.0],[242.42,57.0],[242.43,80.0],[242.44,89.0]]]
["binance-futures","SOLUSDT",1731920905395,[[242.29,163.0],[242.28,102.0],[242.27,192.0],[242.26,82.0],[242.25,169.0]],[[242.3,153.0],[242.31,59.0],[242.32,74.0],[242.33,108.0],[242.34,238.0]]]
["binance-futures","SOLUSDT",1731920947734,[[242.39,103.0],[242.38,15.0],[242.37,42.0],[242.36,34.0],[242.35,132.0]],[[242.4,138.0],[242.41,83.0],[242.42,271.0],[242.43,121.0],[242.44,92.0]]]
["binance-futures","SOLUSDT",1731921008342,[[242.74,94.0],[242.73,21.0],[242.72,35.0],[242.71,58.0],[242.7,146.0]],[[242.75,330.0],[242.76,234.0],[242.77,252.0],[242.78,565.0],[242.79,215.0]]]
["binance-futures","SOLUSDT",1731921028409,[[242.94,419.0],[242.93,45.0],[242.92,11.0],[242.91,37.0],[242.9,85.0]],[[242.95,534.0],[242.96,86.0],[242.97,108.0],[242.98,307.0],[242.99,258.0]]]
["binance-futures","SOLUSDT",1731921067793,[[242.93,164.0],[242.92,13.0],[242.91,93.0],[242.9,138.0],[242.89,285.0]],[[242.94,74.0],[242.95,41.0],[242.96,62.0],[242.97,110.0],[242.98,271.0]]]
["binance-futures","SOLUSDT",1731921117755,[[242.98,183.0],[242.97,1809.0],[242.96,62.0],[242.95,49.0],[242.94,96.0]],[[242.99,378.0],[243.0,40.0],[243.01,101.0],[243.02,230.0],[243.03,104.0]]]
["binance-futures","SOLUSDT",1731921148431,[[243.15,169.0],[243.14,28.0],[243.13,94.0],[243.12,527.0],[243.11,1845.0]],[[243.16,216.0],[243.17,79.0],[243.18,163.0],[243.19,263.0],[243.2,401.0]]]
["binance-futures","SOLUSDT",1731921189020,[[243.72,160.0],[243.71,136.0],[243.7,342.0],[243.69,8.0],[243.68,266.0]],[[243.74,57.0],[243.75,305.0],[243.76,85.0],[243.77,388.0],[243.78,355.0]]]
["binance-futures","SOLUSDT",1731921228665,[[243.78,9.0],[243.77,67.0],[243.76,130.0],[243.75,2419.0],[243.73,45.0]],[[243.79,393.0],[243.8,97.0],[243.81,79.0],[243.82,135.0],[243.83,316.0]]]
["binance-futures","SOLUSDT",1731921311635,[[243.67,67.0],[243.66,33.0],[243.65,31.0],[243.64,13.0],[243.63,81.0]],[[243.68,233.0],[243.69,115.0],[243.7,208.0],[243.71,196.0],[243.72,225.0]]]
["binance-futures","SOLUSDT",1731921351276,[[244.06,193.0],[244.05,61.0],[244.04,262.0],[244.03,1811.0],[244.02,44.0]],[[244.07,19.0],[244.08,5.0],[244.09,52.0],[244.1,77.0],[244.11,154.0]]]
["binance-futures","SOLUSDT",1731921382275,[[244.05,156.0],[244.04,280.0],[244.03,1550.0],[244.02,56.0],[244.01,179.0]],[[244.06,166.0],[244.07,56.0],[244.08,145.0],[244.09,224.0],[244.1,165.0]]]
["binance-futures","SOLUSDT",1731921431748,[[243.61,89.0],[243.6,31.0],[243.59,82.0],[243.58,236.0],[243.57,275.0]],[[243.62,219.0],[243.63,41.0],[243.64,203.0],[243.65,90.0],[243.66,139.0]]]
["binance-futures","SOLUSDT",1731921444699,[[243.78,203.0],[243.77,52.0],[243.76,196.0],[243.75,185.0],[243.74,81.0]],[[243.79,148.0],[243.8,93.0],[243.81,86.0],[243.82,198.0],[243.83,119.0]]]
["binance-futures","SOLUSDT",1731921512331,[[243.59,236.0],[243.58,134.0],[243.57,240.0],[243.56,350.0],[243.55,241.0]],[[243.6,234.0],[243.61,5.0],[243.62,23.0],[243.63,34.0],[243.64,140.0]]]
["binance-futures","SOLUSDT",1731921552197,[[243.5,37.0],[243.48,22.0],[243.47,68.0]],[[243.51,353.0],[243.52,297.0],[243.53,462.0],[243.54,145.0],[243.55,41.0]]]
["binance-futures","SOLUSDT",1731921600810,[[243.86,312.0],[243.85,92.0],[243.84,142.0],[243.83,108.0],[243.82,222.0]],[[243.87,61.0],[243.88,21.0],[243.89,147.0],[243.9,121.0],[243.91,292.0]]]
["binance-futures","SOLUSDT",1731921636213,[[243.7,1638.0],[243.69,26.0],[243.68,64.0],[243.67,86.0],[243.66,162.0]],[[243.71,269.0],[243.72,33.0],[243.73,139.0],[243.74,267.0],[243.75,261.0]]]
["binance-futures","SOLUSDT",1731921675723,[[243.52,261.0],[243.51,201.0],[243.5,99.0],[243.49,67.0],[243.48,61.0]],[[243.53,17.0],[243.54,12.0],[243.55,46.0],[243.56,54.0],[243.57,166.0]]]
["binance-futures","SOLUSDT",1731921713319,[[243.3,185.0],[243.29,47.0],[243.28,117.0],[243.27,165.0],[243.26,305.0]],[[243.31,163.0],[243.32,97.0],[243.33,242.0],[243.34,245.0],[243.35,224.0]]]
["binance-futures","SOLUSDT",1731921757338,[[243.19,67.0],[243.18,12.0],[243.17,69.0],[243.16,208.0],[243.15,113.0]],[[243.2,347.0],[243.21,287.0],[243.22,219.0],[243.23,171.0],[243.24,313.0]]]
["binance-futures","SOLUSDT",1731921797464,[[242.76,137.0],[242.75,35.0],[242.74,40.0],[242.73,226.0],[242.72,53.0]],[[242.77,152.0],[242.78,25.0],[242.79,164.0],[242.8,522.0],[242.81,148.0]]]
["binance-futures","SOLUSDT",1731921875293,[[242.74,167.0],[242.73,54.0],[242.72,55.0],[242.71,54.0],[242.7,136.0]],[[242.75,107.0],[242.76,34.0],[242.77,57.0],[242.78,92.0],[242.79,211.0]]]
["binance-futures","SOLUSDT",1731921879036,[[242.64,17.0],[242.63,42.0],[242.62,67.0],[242.61,172.0],[242.6,155.0]],[[242.65,273.0],[242.66,79.0],[242.67,78.0],[242.68,71.0],[242.69,74.0]]]
["binance-futures","SOLUSDT",1731921919844,[[242.66,182.0],[242.65,37.0],[242.64,94.0],[242.63,100.0],[242.62,178.0]],[[242.67,125.0],[242.68,212.0],[242.69,138.0],[242.7,229.0],[242.71,211.0]]]
["binance-futures","SOLUSDT",1731921989884,[[242.3,208.0],[242.29,285.0],[242.28,276.0],[242.27,166.0],[242.26,50.0]],[[242.31,8.0],[242.32,45.0],[242.33,162.0],[242.34,255.0],[242.35,91.0]]]
["binance-futures","SOLUSDT",1731922047765,[[242.16,14.0],[242.15,302.0],[242.14,12.0],[242.13,68.0],[242.12,60.0]],[[242.17,247.0],[242.18,171.0],[242.19,193.0],[242.2,215.0],[242.21,390.0]]]
["binance-futures","SOLUSDT",1731922091689,[[242.19,108.0],[242.18,59.0],[242.17,44.0],[242.16,184.0],[242.15,189.0]],[[242.2,235.0],[242.21,68.0],[242.22,58.0],[242.23,160.0],[242.24,172.0]]]
["binance-futures","SOLUSDT",1731922130357,[[242.23,128.0],[242.22,20.0],[242.21,19.0],[242.2,32.0],[242.19,128.0]],[[242.24,113.0],[242.25,91.0],[242.26,232.0],[242.27,117.0],[242.28,193.0]]]
["binance-futures","SOLUSDT",1731922170521,[[242.25,16.0],[242.24,186.0],[242.23,39.0],[242.22,79.0],[242.21,15.0]],[[242.26,150.0],[242.27,68.0],[242.28,109.0],[242.29,75.0],[242.3,172.0]]]
["binance-futures","SOLUSDT",1731922211015,[[242.38,83.0],[242.37,39.0],[242.36,40.0],[242.35,166.0],[242.34,156.0]],[[242.39,134.0],[242.4,629.0],[242.41,46.0],[242.42,23.0],[242.43,146.0]]]
["binance-futures","SOLUSDT",1731922253733,[[242.27,163.0],[242.26,77.0],[242.25,117.0],[242.24,166.0],[242.23,148.0]],[[242.28,118.0],[242.29,67.0],[242.3,64.0],[242.31,111.0],[242.32,263.0]]]
["binance-futures","SOLUSDT",1731922294430,[[242.12,148.0],[242.11,71.0],[242.1,312.0],[242.09,172.0],[242.08,142.0]],[[242.13,83.0],[242.14,60.0],[242.15,74.0],[242.16,51.0],[242.17,84.0]]]
["binance-futures","SOLUSDT",1731922324525,[[242.18,79.0],[242.17,25.0],[242.16,52.0],[242.15,121.0],[242.14,256.0]],[[242.19,150.0],[242.2,82.0],[242.21,150.0],[242.22,117.0],[242.23,174.0]]]
["binance-futures","SOLUSDT",1731922376635,[[242.12,204.0],[242.11,282.0],[242.1,426.0],[242.09,169.0],[242.08,150.0]],[[242.13,268.0],[242.14,22.0],[242.15,5.0],[242.16,19.0],[242.17,113.0]]]
["binance-futures","SOLUSDT",1731922418254,[[242.38,212.0],[242.37,69.0],[242.36,113.0],[242.35,210.0],[242.34,326.0]],[[242.39,37.0],[242.4,43.0],[242.41,22.0],[242.42,108.0],[242.43,227.0]]]
["binance-futures","SOLUSDT",1731922485120,[[242.47,93.0],[242.46,9.0],[242.45,18.0],[242.44,84.0],[242.43,134.0]],[[242.48,259.0],[242.49,103.0],[242.5,92.0],[242.51,86.0],[242.52,194.0]]]
["binance-futures","SOLUSDT",1731922504999,[[242.41,105.0],[242.4,44.0],[242.39,145.0],[242.38,196.0],[242.37,187.0]],[[242.42,67.0],[242.43,2.0],[242.44,47.0],[242.45,159.0],[242.46,118.0]]]
["binance-futures","SOLUSDT",1731922546904,[[242.39,259.0],[242.38,106.0],[242.37,109.0],[242.36,242.0],[242.35,282.0]],[[242.4,54.0],[242.41,17.0],[242.42,47.0],[242.43,30.0],[242.44,152.0]]]
["binance-futures","SOLUSDT",1731922599266,[[241.5,10.0],[241.49,23.0],[241.48,23.0],[241.47,26.0],[241.46,39.0]],[[241.51,110.0],[241.52,16.0],[241.53,84.0],[241.54,122.0],[241.55,117.0]]]
["binance-futures","SOLUSDT",1731922624932,[[241.94,238.0],[241.93,45.0],[241.92,71.0],[241.91,58.0],[241.9,83.0]],[[241.95,53.0],[241.96,10.0],[241.97,24.0],[241.98,36.0],[241.99,93.0]]]
["binance-futures","SOLUSDT",1731922704159,[[242.49,47.0],[242.48,66.0],[242.47,173.0],[242.46,279.0],[242.45,179.0]],[[242.5,147.0],[242.51,253.0],[242.52,38.0],[242.53,75.0],[242.54,63.0]]]
["binance-futures","SOLUSDT",1731922749539,[[242.22,157.0],[242.21,79.0],[242.2,110.0],[242.19,370.0],[242.18,137.0]],[[242.23,144.0],[242.24,9.0],[242.25,30.0],[242.26,22.0],[242.27,66.0]]]
["binance-futures","SOLUSDT",1731922790185,[[242.39,170.0],[242.38,117.0],[242.37,90.0],[242.36,45.0],[242.35,135.0]],[[242.4,53.0],[242.41,26.0],[242.42,155.0],[242.43,84.0],[242.44,156.0]]]
["binance-futures","SOLUSDT",1731922815629,[[242.28,189.0],[242.27,29.0],[242.26,52.0],[242.25,166.0],[242.24,108.0]],[[242.29,210.0],[242.3,39.0],[242.31,95.0],[242.32,202.0],[242.33,139.0]]]
["binance-futures","SOLUSDT",1731922870498,[[242.5,85.0],[242.49,2.0],[242.48,38.0],[242.47,76.0],[242.46,25.0]],[[242.51,92.0],[242.52,65.0],[242.53,206.0],[242.54,207.0],[242.55,103.0]]]
["binance-futures","SOLUSDT",1731922909777,[[242.95,327.0],[242.94,136.0],[242.93,140.0],[242.92,167.0],[242.91,238.0]],[[242.96,13.0],[242.97,7.0],[242.98,23.0],[242.99,183.0],[243.0,735.0]]]
["binance-futures","SOLUSDT",1731922925599,[[243.07,159.0],[243.06,124.0],[243.05,52.0],[243.04,48.0],[243.03,118.0]],[[243.08,99.0],[243.09,73.0],[243.1,148.0],[243.11,75.0],[243.12,200.0]]]
["binance-futures","SOLUSDT",1731922987686,[[243.19,26.0],[243.18,131.0],[243.17,15.0],[243.15,52.0],[243.14,68.0]],[[243.2,211.0],[243.21,162.0],[243.22,132.0],[243.23,245.0],[243.24,354.0]]]
["binance-futures","SOLUSDT",1731923027401,[[242.91,176.0],[242.9,76.0],[242.89,88.0],[242.88,333.0],[242.87,419.0]],[[242.92,39.0],[242.93,46.0],[242.94,118.0],[242.95,154.0],[242.96,27.0]]]
["binance-futures","SOLUSDT",1731923078536,[[243.06,208.0],[243.05,80.0],[243.04,99.0],[243.03,163.0],[243.02,212.0]],[[243.07,30.0],[243.08,3.0],[243.09,184.0],[243.1,42.0],[243.11,54.0]]]
["binance-futures","SOLUSDT",1731923109227,[[243.05,10.0],[243.04,3.0],[243.03,9.0],[243.02,17.0],[243.01,66.0]],[[243.06,410.0],[243.07,86.0],[243.08,139.0],[243.09,190.0],[243.1,204.0]]]
["binance-futures","SOLUSDT",1731923151904,[[243.25,171.0],[243.24,134.0],[243.23,469.0],[243.22,323.0],[243.21,462.0]],[[243.26,49.0],[243.27,3.0],[243.28,17.0],[243.29,50.0],[243.3,107.0]]]
["binance-futures","SOLUSDT",1731923192015,[[243.34,175.0],[243.33,53.0],[243.32,125.0],[243.31,194.0],[243.3,179.0]],[[243.35,32.0],[243.36,14.0],[243.37,37.0],[243.38,67.0],[243.39,264.0]]]
["binance-futures","SOLUSDT",1731923231666,[[243.62,21.0],[243.61,60.0],[243.6,19.0],[243.59,67.0],[243.58,151.0]],[[243.63,80.0],[243.64,57.0],[243.65,144.0],[243.66,129.0],[243.67,291.0]]]
["binance-futures","SOLUSDT",1731923293704,[[243.87,88.0],[243.86,143.0],[243.85,99.0],[243.84,51.0],[243.83,218.0]],[[243.88,219.0],[243.89,225.0],[243.9,372.0],[243.91,475.0],[243.92,530.0]]]
["binance-futures","SOLUSDT",1731923309001,[[243.6,11.0],[243.59,35.0],[243.58,28.0],[243.57,123.0],[243.56,229.0]],[[243.61,525.0],[243.62,321.0],[243.63,413.0],[243.64,369.0],[243.65,410.0]]]
["binance-futures","SOLUSDT",1731923392517,[[243.43,68.0],[243.42,18.0],[243.41,95.0],[243.4,25.0],[243.39,324.0]],[[243.44,315.0],[243.45,207.0],[243.46,342.0],[243.47,225.0],[243.48,322.0]]]
["binance-futures","SOLUSDT",1731923404552,[[243.63,171.0],[243.62,124.0],[243.61,799.0],[243.6,365.0],[243.59,152.0]],[[243.64,137.0],[243.65,60.0],[243.66,94.0],[243.67,60.0],[243.68,114.0]]]
["binance-futures","SOLUSDT",1731923470428,[[244.43,20.0],[244.42,55.0],[244.41,81.0]],[[244.44,4.0],[244.45,344.0],[244.46,356.0],[244.47,189.0],[244.48,209.0]]]
["binance-futures","SOLUSDT",1731923508839,[[244.6,180.0],[244.59,121.0],[244.58,64.0],[244.57,295.0],[244.56,198.0]],[[244.61,157.0],[244.62,97.0],[244.63,118.0],[244.64,151.0],[244.65,225.0]]]
["binance-futures","SOLUSDT",1731923553052,[[244.4,365.0],[244.39,306.0],[244.38,261.0],[244.37,245.0],[244.36,225.0]],[[244.41,2.0],[244.42,5.0],[244.43,28.0],[244.44,83.0],[244.45,96.0]]]
["binance-futures","SOLUSDT",1731923587319,[[244.95,57.0],[244.94,128.0],[244.93,60.0],[244.92,43.0],[244.91,154.0]],[[244.96,243.0],[244.97,85.0],[244.98,79.0],[244.99,1503.0],[245.0,4894.0]]]
["binance-futures","SOLUSDT",1731923625498,[[244.81,172.0],[244.8,64.0],[244.79,79.0],[244.78,137.0],[244.77,299.0]],[[244.82,67.0],[244.83,6.0],[244.84,1.0],[244.85,189.0],[244.86,99.0]]]
["binance-futures","SOLUSDT",1731923667027,[[244.75,153.0],[244.74,17.0],[244.73,66.0],[244.72,154.0],[244.71,599.0]],[[244.76,142.0],[244.77,3.0],[244.78,16.0],[244.79,30.0],[244.8,186.0]]]
["binance-futures","SOLUSDT",1731923704581,[[244.84,638.0],[244.83,103.0],[244.82,234.0],[244.81,202.0],[244.8,178.0]],[[244.85,94.0],[244.86,31.0],[244.87,44.0],[244.88,75.0],[244.89,108.0]]]
["binance-futures","SOLUSDT",1731923743977,[[245.1,139.0],[245.09,1800.0],[245.08,72.0],[245.07,18.0],[245.06,31.0]],[[245.11,130.0],[245.12,12.0],[245.13,245.0],[245.14,79.0],[245.15,603.0]]]
["binance-futures","SOLUSDT",1731923775311,[[245.19,301.0],[245.18,208.0],[245.17,233.0],[245.16,191.0],[245.15,5361.0]],[[245.2,244.0],[245.21,141.0],[245.22,162.0],[245.23,75.0],[245.24,358.0]]]
["binance-futures","SOLUSDT",1731923820904,[[244.91,122.0],[244.9,136.0],[244.89,272.0],[244.88,350.0],[244.87,226.0]],[[244.92,354.0],[244.93,5.0],[244.94,80.0],[244.95,62.0],[244.96,104.0]]]
["binance-futures","SOLUSDT",1731923860906,[[245.07,247.0],[245.06,76.0],[245.05,253.0],[245.04,246.0],[245.03,208.0]],[[245.08,51.0],[245.09,156.0],[245.1,86.0],[245.11,286.0],[245.12,130.0]]]
["binance-futures","SOLUSDT",1731923924825,[[245.46,58.0],[245.45,19.0],[245.44,62.0],[245.43,149.0],[245.42,295.0]],[[245.47,215.0],[245.48,10.0],[245.49,51.0],[245.5,463.0],[245.51,79.0]]]
["binance-futures","SOLUSDT",1731923938545,[[245.51,192.0],[245.5,103.0]],[[245.52,60.0],[245.53,26.0],[245.54,2.0],[245.55,32.0],[245.56,6.0]]]
["binance-futures","SOLUSDT",1731923984841,[[245.25,106.0],[245.24,104.0],[245.23,113.0],[245.22,339.0],[245.21,495.0]],[[245.26,248.0],[245.27,109.0],[245.28,117.0],[245.29,119.0],[245.3,298.0]]]
["binance-futures","SOLUSDT",1731924059182,[[245.21,263.0],[245.2,107.0],[245.19,294.0],[245.18,349.0],[245.17,452.0]],[[245.22,29.0],[245.23,3.0],[245.24,54.0],[245.25,117.0],[245.26,132.0]]]
["binance-futures","SOLUSDT",1731924098034,[[245.25,218.0],[245.24,67.0],[245.23,90.0],[245.22,268.0],[245.21,190.0]],[[245.26,37.0],[245.27,49.0],[245.28,131.0],[245.29,46.0],[245.3,71.0]]]
["binance-futures","SOLUSDT",1731924135093,[[245.23,62.0],[245.22,10.0],[245.21,56.0],[245.2,179.0],[245.19,405.0]],[[245.24,637.0],[245.25,19.0],[245.26,60.0],[245.27,131.0],[245.28,201.0]]]
["binance-futures","SOLUSDT",1731924178231,[[245.22,322.0],[245.21,131.0],[245.2,20.0],[245.19,136.0],[245.18,559.0]],[[245.23,102.0],[245.24,32.0],[245.25,213.0],[245.26,37.0],[245.27,110.0]]]
["binance-futures","SOLUSDT",1731924218326,[[245.14,279.0],[245.13,130.0],[245.12,96.0],[245.11,161.0],[245.1,360.0]],[[245.15,157.0],[245.16,35.0],[245.17,36.0],[245.18,211.0],[245.19,260.0]]]
["binance-futures","SOLUSDT",1731924246261,[[244.79,247.0],[244.78,47.0],[244.77,95.0],[244.76,342.0],[244.75,282.0]],[[244.8,115.0],[244.81,47.0],[244.82,58.0],[244.83,104.0],[244.84,156.0]]]
["binance-futures","SOLUSDT",1731924296896,[[245.27,205.0],[245.26,45.0],[245.25,74.0],[245.24,187.0],[245.23,197.0]],[[245.28,113.0],[245.29,54.0],[245.3,58.0],[245.31,66.0],[245.32,54.0]]]
["binance-futures","SOLUSDT",1731924336621,[[245.43,288.0],[245.42,216.0],[245.41,397.0],[245.4,310.0],[245.39,508.0]],[[245.44,5.0],[245.45,4.0],[245.46,44.0],[245.47,119.0],[245.48,173.0]]]
["binance-futures","SOLUSDT",1731924355550,[[244.92,91.0],[244.91,20.0],[244.9,386.0],[244.89,648.0],[244.88,11.0]],[[244.93,81.0],[244.94,71.0],[244.95,351.0],[244.96,323.0],[244.97,214.0]]]
["binance-futures","SOLUSDT",1731924415934,[[244.58,105.0],[244.57,18.0],[244.56,29.0],[244.55,125.0],[244.54,83.0]],[[244.59,354.0],[244.6,207.0],[244.61,224.0],[244.62,148.0],[244.63,455.0]]]
["binance-futures","SOLUSDT",1731924455749,[[244.34,206.0]],[[244.36,3.0],[244.37,6.0],[244.38,41.0],[244.39,261.0],[244.4,278.0]]]
["binance-futures","SOLUSDT",1731924507683,[[244.43,36.0],[244.42,9.0],[244.41,20.0],[244.4,51.0],[244.39,64.0]],[[244.44,223.0],[244.45,153.0],[244.46,225.0],[244.47,283.0],[244.48,294.0]]]
["binance-futures","SOLUSDT",1731924536945,[[244.35,47.0],[244.34,79.0],[244.33,241.0],[244.32,88.0],[244.31,102.0]],[[244.36,149.0],[244.37,85.0],[244.38,132.0],[244.39,264.0],[244.4,299.0]]]
["binance-futures","SOLUSDT",1731924571052,[[244.33,453.0],[244.32,68.0],[244.31,245.0],[244.3,323.0],[244.29,178.0]],[[244.34,81.0],[244.35,23.0],[244.36,118.0],[244.37,90.0],[244.38,247.0]]]
["binance-futures","SOLUSDT",1731924617819,[[244.67,230.0],[244.66,145.0],[244.65,241.0],[244.64,368.0],[244.63,299.0]],[[244.68,58.0],[244.69,5.0],[244.7,13.0],[244.71,101.0],[244.72,191.0]]]
["binance-futures","SOLUSDT",1731924658061,[[244.58,178.0],[244.57,227.0],[244.56,217.0],[244.55,208.0],[244.54,130.0]],[[244.59,14.0],[244.6,7.0],[244.61,26.0],[244.62,76.0],[244.63,188.0]]]
["binance-futures","SOLUSDT",1731924726110,[[245.06,165.0],[245.05,82.0],[245.04,72.0],[245.03,120.0],[245.02,215.0]],[[245.07,51.0],[245.08,3.0],[245.09,30.0],[245.1,9.0],[245.11,195.0]]]
["binance-futures","SOLUSDT",1731924782000,[[244.99,294.0],[244.98,103.0],[244.97,228.0],[244.96,108.0],[244.95,273.0]],[[245.0,75.0],[245.01,3.0],[245.02,10.0],[245.03,42.0],[245.04,123.0]]]
["binance-futures","SOLUSDT",1731924822903,[[244.72,161.0],[244.71,82.0],[244.7,139.0],[244.69,271.0],[244.68,202.0]],[[244.73,87.0],[244.74,18.0],[244.75,41.0],[244.76,210.0],[244.77,162.0]]]
["binance-futures","SOLUSDT",1731924838925,[[244.92,159.0],[244.91,121.0],[244.9,161.0],[244.89,125.0],[244.88,261.0]],[[244.93,25.0],[244.94,3.0],[244.95,69.0],[244.96,87.0],[244.97,139.0]]]
["binance-futures","SOLUSDT",1731924908596,[[244.95,41.0],[244.94,4.0],[244.93,53.0],[244.92,121.0],[244.91,87.0]],[[244.96,250.0],[244.97,228.0],[244.98,80.0],[244.99,375.0],[245.0,593.0]]]
["binance-futures","SOLUSDT",1731924949682,[[244.97,90.0],[244.96,84.0],[244.95,162.0],[244.94,68.0],[244.93,96.0]],[[244.98,61.0],[244.99,106.0],[245.0,660.0],[245.01,79.0],[245.02,167.0]]]
["binance-futures","SOLUSDT",1731924998357,[[245.05,178.0],[245.04,65.0],[245.03,99.0],[245.02,92.0],[245.01,117.0]],[[245.06,66.0],[245.07,49.0],[245.08,67.0],[245.09,232.0],[245.1,118.0]]]
["binance-futures","SOLUSDT",1731925032365,[[244.81,147.0],[244.8,134.0],[244.79,163.0],[244.78,129.0],[244.77,166.0]],[[244.82,42.0],[244.83,226.0],[244.84,74.0],[244.85,205.0],[244.86,41.0]]]
["binance-futures","SOLUSDT",1731925073319,[[244.58,591.0],[244.57,55.0],[244.56,13.0],[244.55,65.0],[244.54,49.0]],[[244.59,241.0],[244.6,161.0],[244.61,331.0],[244.62,169.0],[244.63,312.0]]]
["binance-futures","SOLUSDT",1731925119728,[[244.22,114.0],[244.21,60.0],[244.2,110.0],[244.19,399.0],[244.18,137.0]],[[244.23,106.0],[244.24,73.0],[244.25,85.0],[244.26,77.0],[244.27,135.0]]]
["binance-futures","SOLUSDT",1731925154479,[[244.38,184.0],[244.37,155.0],[244.36,272.0],[244.35,312.0],[244.34,187.0]],[[244.39,41.0],[244.4,7.0],[244.41,44.0],[244.42,83.0],[244.43,410.0]]]
["binance-futures","SOLUSDT",1731925219349,[[244.45,237.0],[244.44,52.0],[244.43,134.0],[244.42,251.0],[244.41,161.0]],[[244.46,381.0],[244.47,197.0],[244.48,280.0],[244.49,249.0],[244.5,271.0]]]
["binance-futures","SOLUSDT",1731925235240,[[243.98,277.0],[243.97,26.0],[243.96,78.0],[243.95,527.0],[243.94,254.0]],[[243.99,228.0],[244.0,79.0],[244.01,46.0],[244.02,58.0],[244.03,84.0]]]
["binance-futures","SOLUSDT",1731925274656,[[243.98,53.0],[243.97,17.0],[243.96,18.0],[243.95,106.0],[243.94,179.0]],[[243.99,146.0],[244.0,159.0],[244.01,69.0],[244.02,164.0],[244.03,137.0]]]
["binance-futures","SOLUSDT",1731925331203,[[244.01,204.0],[244.0,220.0],[243.99,240.0],[243.98,249.0],[243.97,177.0]],[[244.02,77.0],[244.03,14.0],[244.04,29.0],[244.05,57.0],[244.06,138.0]]]
["binance-futures","SOLUSDT",1731925362201,[[244.3,46.0],[244.29,49.0],[244.28,276.0]],[[244.31,190.0],[244.32,144.0],[244.33,163.0],[244.34,118.0],[244.35,173.0]]]
["binance-futures","SOLUSDT",1731925406499,[[244.31,18.0],[244.3,29.0],[244.29,237.0],[244.28,449.0],[244.27,319.0]],[[244.32,379.0],[244.33,138.0],[244.34,144.0],[244.35,71.0],[244.36,132.0]]]
["binance-futures","SOLUSDT",1731925461223,[[244.32,60.0],[244.31,63.0],[244.3,59.0],[244.29,74.0],[244.28,281.0]],[[244.33,153.0],[244.34,116.0],[244.35,119.0],[244.36,275.0],[244.37,120.0]]]
["binance-futures","SOLUSDT",1731925541517,[[244.46,1049.0],[244.45,149.0],[244.44,253.0],[244.43,208.0],[244.42,294.0]],[[244.47,45825.0],[244.48,36.0],[244.49,93.0],[244.5,346.0],[244.51,184.0]]]
["binance-futures","SOLUSDT",1731925585145,[[244.46,3550.0],[244.45,203.0],[244.44,119.0],[244.43,319.0],[244.42,134.0]],[[244.47,32936.0],[244.48,17.0],[244.49,74.0],[244.5,328.0],[244.51,70.0]]]
["binance-futures","SOLUSDT",1731925628905,[[244.91,337.0],[244.9,148.0],[244.89,195.0],[244.88,294.0],[244.87,141.0]],[[244.92,149.0],[244.93,89.0],[244.94,624.0],[244.95,6732.0],[244.96,26069.0]]]
["binance-futures","SOLUSDT",1731925670405,[[245.0,298.0],[244.99,115.0],[244.98,93.0],[244.97,132.0],[244.96,190.0]],[[245.01,89.0],[245.02,64.0],[245.03,76.0],[245.04,119.0],[245.05,257.0]]]
["binance-futures","SOLUSDT",1731925712240,[[245.17,92.0],[245.16,102.0],[245.15,133.0],[245.14,152.0],[245.13,324.0]],[[245.18,29.0],[245.19,26.0],[245.2,52.0],[245.21,372.0],[245.22,327.0]]]
["binance-futures","SOLUSDT",1731925744020,[[245.33,275.0],[245.32,185.0],[245.31,136.0],[245.3,189.0],[245.29,145.0]],[[245.34,63.0],[245.35,3487.0],[245.36,27979.0],[245.37,21.0],[245.38,8.0]]]
["binance-futures","SOLUSDT",1731925793156,[[245.32,207.0],[245.31,348.0],[245.3,275.0],[245.29,133.0],[245.28,236.0]],[[245.33,40.0],[245.34,31.0],[245.35,204.0],[245.36,353.0],[245.37,267.0]]]
["binance-futures","SOLUSDT",1731925848636,[[245.37,98.0],[245.36,20.0],[245.35,110.0],[245.34,99.0],[245.33,81.0]],[[245.38,239.0],[245.39,136.0],[245.4,133.0],[245.41,189.0],[245.42,421.0]]]
["binance-futures","SOLUSDT",1731925872272,[[245.56,315.0],[245.55,168.0],[245.54,235.0],[245.53,191.0],[245.52,137.0]],[[245.57,11.0],[245.58,17.0],[245.59,4.0],[245.6,134.0],[245.61,664.0]]]
["binance-futures","SOLUSDT",1731925911868,[[245.52,71.0],[245.51,152.0],[245.5,224.0],[245.49,113.0],[245.48,75.0]],[[245.53,134.0],[245.54,197.0],[245.55,139.0],[245.56,182.0],[245.57,177.0]]]
["binance-futures","SOLUSDT",1731925959486,[[245.5,227.0],[245.49,6.0],[245.48,78.0],[245.47,339.0],[245.46,29.0]],[[245.51,253.0],[245.52,165.0],[245.53,297.0],[245.54,238.0],[245.55,184.0]]]
["binance-futures","SOLUSDT",1731925993295,[[245.56,274.0],[245.55,17.0],[245.54,38.0],[245.53,71.0],[245.52,147.0]],[[245.57,155.0],[245.58,152.0],[245.59,140.0],[245.6,110.0],[245.61,231.0]]]
["binance-futures","SOLUSDT",1731926033605,[[245.99,270.0],[245.98,73.0],[245.97,82.0],[245.96,181.0],[245.95,188.0]],[[246.0,5663.0],[246.01,44.0],[246.02,34.0],[246.03,109.0],[246.04,398.0]]]
["binance-futures","SOLUSDT",1731926069054,[[246.44,67.0],[246.43,18.0],[246.42,263.0],[246.41,58.0],[246.4,297.0]],[[246.45,25.0],[246.46,54.0],[246.47,46.0],[246.48,79.0],[246.49,90.0]]]
["binance-futures","SOLUSDT",1731926109731,[[246.62,116.0],[246.61,43.0],[246.6,6.0],[246.59,109.0],[246.58,143.0]],[[246.63,27.0],[246.64,41.0],[246.65,71.0],[246.66,100.0],[246.67,117.0]]]
["binance-futures","SOLUSDT",1731926189365,[[247.33,52.0],[247.32,38.0],[247.31,192.0],[247.3,127.0],[247.29,174.0]],[[247.34,85.0],[247.35,6.0],[247.36,46.0],[247.37,18.0],[247.38,32.0]]]
["binance-futures","SOLUSDT",1731926215560,[[247.97,90.0],[247.96,71.0],[247.95,68.0],[247.94,124.0],[247.93,121.0]],[[247.98,76.0],[247.99,2586.0],[248.0,11729.0],[248.01,238.0],[248.02,220.0]]]
["binance-futures","SOLUSDT",1731926264795,[[247.11,121.0],[247.1,40.0],[247.09,247.0],[247.08,955.0],[247.07,139.0]],[[247.12,146.0],[247.13,71.0],[247.14,52.0],[247.15,71.0],[247.16,176.0]]]
["binance-futures","SOLUSDT",1731926303477,[[247.13,36.0],[247.12,80.0],[247.11,157.0],[247.1,42.0]],[[247.14,326.0],[247.15,55.0],[247.16,39.0],[247.17,51.0],[247.18,85.0]]]
["binance-futures","SOLUSDT",1731926321600,[[247.12,256.0],[247.11,79.0],[247.1,144.0],[247.09,274.0],[247.08,226.0]],[[247.13,63.0],[247.14,4.0],[247.15,61.0],[247.16,142.0],[247.17,165.0]]]
["binance-futures","SOLUSDT",1731926380648,[[247.9,234.0],[247.89,15.0],[247.88,57.0],[247.87,110.0],[247.86,155.0]],[[247.91,381.0],[247.92,812.0],[247.93,137.0],[247.94,42.0],[247.95,64.0]]]
["binance-futures","SOLUSDT",1731926418164,[[248.08,40.0],[248.07,97.0],[248.06,246.0],[248.05,368.0],[248.04,351.0]],[[248.09,333.0],[248.1,78.0],[248.11,106.0],[248.12,104.0],[248.13,106.0]]]
["binance-futures","SOLUSDT",1731926467042,[[247.54,100.0],[247.53,160.0],[247.52,167.0],[247.51,143.0],[247.5,146.0]],[[247.55,79.0],[247.56,46.0],[247.57,78.0],[247.58,27.0],[247.59,184.0]]]
["binance-futures","SOLUSDT",1731926494401,[[247.25,138.0],[247.24,32.0],[247.23,35.0],[247.22,8.0],[247.21,56.0]],[[247.26,143.0],[247.27,29.0],[247.28,79.0],[247.29,137.0],[247.3,340.0]]]
["binance-futures","SOLUSDT",1731926526034,[[247.69,227.0],[247.68,85.0],[247.67,141.0],[247.66,150.0],[247.65,148.0]],[[247.7,44.0],[247.71,51.0],[247.72,171.0],[247.73,163.0],[247.74,168.0]]]
["binance-futures","SOLUSDT",1731926571997,[[247.68,68.0],[247.67,82.0],[247.66,183.0],[247.65,227.0],[247.64,168.0]],[[247.69,188.0],[247.7,227.0],[247.71,171.0],[247.72,106.0],[247.73,328.0]]]
["binance-futures","SOLUSDT",1731926611164,[[247.81,211.0],[247.8,99.0],[247.79,1520.0],[247.78,37.0],[247.77,143.0]],[[247.82,153.0],[247.83,7.0],[247.84,38.0],[247.85,212.0],[247.86,185.0]]]
["binance-futures","SOLUSDT",1731926676643,[[247.22,22.0],[247.21,211.0],[247.2,25.0],[247.19,14.0],[247.18,60.0]],[[247.23,270.0],[247.24,18.0],[247.25,128.0],[247.26,27.0],[247.27,128.0]]]
["binance-futures","SOLUSDT",1731926690035,[[247.16,134.0],[247.15,42.0],[247.14,75.0],[247.13,7.0],[247.12,29.0]],[[247.17,172.0],[247.18,8.0],[247.19,147.0],[247.2,148.0],[247.21,211.0]]]
["binance-futures","SOLUSDT",1731926730251,[[247.54,392.0],[247.53,2056.0],[247.52,49.0],[247.51,338.0],[247.5,212.0]],[[247.55,12.0],[247.56,11.0],[247.57,51.0],[247.58,33.0],[247.59,122.0]]]
["binance-futures","SOLUSDT",1731926786141,[[247.78,9.0],[247.77,21.0],[247.76,78.0],[247.75,112.0],[247.74,286.0]],[[247.79,101.0],[247.8,57.0],[247.81,23.0],[247.82,12.0],[247.83,239.0]]]
["binance-futures","SOLUSDT",1731926851279,[[247.88,154.0],[247.87,7.0],[247.86,44.0],[247.85,50.0],[247.84,166.0]],[[247.89,141.0],[247.9,95.0],[247.91,67.0],[247.92,24.0],[247.93,132.0]]]
["binance-futures","SOLUSDT",1731926890274,[[247.96,193.0],[247.95,6.0],[247.94,46.0],[247.93,81.0]],[[247.97,170.0],[247.98,295.0],[247.99,96.0],[248.0,103.0],[248.01,289.0]]]
["binance-futures","SOLUSDT",1731926901023,[[247.86,274.0],[247.85,110.0],[247.84,73.0],[247.83,162.0],[247.82,179.0]],[[247.87,16.0],[247.88,19.0],[247.89,34.0],[247.9,42.0],[247.91,117.0]]]
["binance-futures","SOLUSDT",1731926969263,[[248.4,145.0],[248.39,77.0],[248.38,25.0],[248.37,36.0],[248.36,107.0]],[[248.41,129.0],[248.42,86.0],[248.43,207.0],[248.44,106.0],[248.45,148.0]]]
["binance-futures","SOLUSDT",1731927008055,[[248.41,136.0],[248.4,93.0],[248.39,158.0],[248.38,307.0],[248.37,210.0]],[[248.42,19.0],[248.43,17.0],[248.44,41.0],[248.45,49.0],[248.46,157.0]]]
["binance-futures","SOLUSDT",1731927052267,[[248.26,341.0],[248.25,292.0],[248.24,328.0],[248.23,267.0],[248.22,335.0]],[[248.27,249.0],[248.28,38.0],[248.29,32.0],[248.3,127.0],[248.31,30.0]]]
["binance-futures","SOLUSDT",1731927088366,[[248.46,111.0],[248.45,82.0],[248.44,104.0],[248.43,139.0],[248.42,439.0]],[[248.47,279.0],[248.48,104.0],[248.49,154.0],[248.5,231.0],[248.51,98.0]]]
["binance-futures","SOLUSDT",1731927113963,[[248.53,244.0],[248.52,252.0],[248.51,591.0],[248.5,131.0],[248.49,86.0]],[[248.54,44.0],[248.55,66.0],[248.56,191.0],[248.57,103.0],[248.58,236.0]]]
["binance-futures","SOLUSDT",1731927167538,[[247.94,136.0],[247.93,405.0],[247.92,45.0],[247.91,78.0],[247.9,38.0]],[[247.95,44.0],[247.96,33.0],[247.97,44.0],[247.98,20.0],[247.99,108.0]]]
["binance-futures","SOLUSDT",1731927208841,[[248.0,97.0],[247.99,1827.0],[247.98,69.0],[247.97,142.0],[247.96,409.0]],[[248.01,150.0],[248.02,69.0],[248.03,54.0],[248.04,231.0],[248.05,326.0]]]
["binance-futures","SOLUSDT",1731927267801,[[248.52,21.0],[248.51,57.0],[248.5,191.0],[248.49,26.0],[248.48,77.0]],[[248.53,274.0],[248.54,102.0],[248.55,299.0],[248.56,243.0],[248.57,298.0]]]
["binance-futures","SOLUSDT",1731927289097,[[248.4,158.0],[248.39,77.0],[248.38,102.0],[248.37,134.0],[248.36,270.0]],[[248.41,216.0],[248.42,28.0],[248.43,98.0],[248.44,86.0],[248.45,236.0]]]
["binance-futures","SOLUSDT",1731927329511,[[248.2,267.0],[248.19,85.0],[248.18,67.0],[248.17,64.0],[248.16,183.0]],[[248.21,55.0],[248.22,122.0],[248.23,67.0],[248.24,64.0],[248.25,189.0]]]
["binance-futures","SOLUSDT",1731927382041,[[248.48,285.0],[248.47,64.0],[248.46,172.0],[248.45,100.0],[248.44,182.0]],[[248.49,48.0],[248.5,172.0],[248.51,24.0],[248.52,56.0],[248.53,40.0]]]
["binance-futures","SOLUSDT",1731927413467,[[248.18,123.0],[248.17,60.0],[248.16,165.0],[248.15,118.0],[248.14,187.0]],[[248.19,114.0],[248.2,13.0],[248.21,50.0],[248.22,82.0],[248.23,117.0]]]
["binance-futures","SOLUSDT",1731927453479,[[247.63,128.0],[247.62,23.0],[247.61,25.0],[247.6,95.0],[247.59,181.0]],[[247.64,30.0],[247.65,35.0],[247.66,85.0],[247.67,190.0],[247.68,223.0]]]
["binance-futures","SOLUSDT",1731927535716,[[247.49,154.0],[247.48,15.0],[247.47,96.0],[247.46,129.0],[247.45,183.0]],[[247.5,107.0],[247.51,50.0],[247.52,123.0],[247.53,100.0],[247.54,156.0]]]
["binance-futures","SOLUSDT",1731927577417,[[247.45,287.0],[247.44,22.0],[247.43,30.0],[247.42,41.0],[247.41,63.0]],[[247.46,89.0],[247.47,76.0],[247.48,49.0],[247.49,143.0],[247.5,150.0]]]
["binance-futures","SOLUSDT",1731927618782,[[247.33,400.0],[247.32,135.0],[247.31,96.0],[247.3,216.0],[247.29,264.0]],[[247.34,8.0],[247.35,3.0],[247.36,32.0],[247.37,34.0],[247.38,139.0]]]
["binance-futures","SOLUSDT",1731927650517,[[247.49,26.0],[247.48,5.0],[247.47,39.0],[247.46,41.0],[247.45,84.0]],[[247.5,318.0],[247.51,139.0],[247.52,233.0],[247.53,79.0],[247.54,340.0]]]
["binance-futures","SOLUSDT",1731927700775,[[247.03,19.0],[247.02,16.0],[247.01,343.0]],[[247.04,190.0],[247.05,163.0],[247.06,106.0],[247.07,61.0],[247.08,311.0]]]
["binance-futures","SOLUSDT",1731927712467,[[247.14,340.0],[247.13,36.0],[247.12,38.0],[247.11,49.0],[247.1,41.0]],[[247.15,224.0],[247.16,26.0],[247.17,45.0],[247.18,103.0],[247.19,236.0]]]
["binance-futures","SOLUSDT",1731927780505,[[247.08,32.0],[247.07,33.0],[247.06,43.0],[247.05,174.0],[247.04,79.0]],[[247.09,332.0],[247.1,364.0],[247.11,221.0],[247.12,180.0],[247.13,270.0]]]
["binance-futures","SOLUSDT",1731927819802,[[247.01,93.0],[247.0,145.0],[246.99,66.0],[246.98,35.0],[246.97,20.0]],[[247.02,288.0],[247.03,40.0],[247.04,105.0],[247.05,343.0],[247.06,331.0]]]
["binance-futures","SOLUSDT",1731927864155,[[246.84,295.0],[246.83,81.0],[246.82,111.0],[246.81,76.0],[246.8,122.0]],[[246.85,13.0],[246.86,75.0],[246.87,39.0],[246.88,64.0],[246.89,332.0]]]
["binance-futures","SOLUSDT",1731927898685,[[246.89,93.0],[246.88,49.0],[246.87,64.0],[246.86,24.0],[246.85,30.0]],[[246.9,12.0],[246.91,120.0],[246.92,224.0],[246.93,64.0],[246.94,135.0]]]
["binance-futures","SOLUSDT",1731927937214,[[247.54,145.0],[247.53,223.0],[247.52,46.0],[247.51,107.0],[247.5,259.0]],[[247.55,216.0],[247.56,86.0],[247.57,133.0],[247.58,213.0],[247.59,318.0]]]
["binance-futures","SOLUSDT",1731927972729,[[247.45,179.0],[247.44,39.0],[247.43,52.0],[247.42,34.0],[247.41,180.0]],[[247.46,174.0],[247.47,45.0],[247.48,46.0],[247.49,49.0],[247.5,279.0]]]
["binance-futures","SOLUSDT",1731928016704,[[247.34,444.0],[247.33,148.0],[247.32,34.0],[247.31,71.0],[247.3,71.0]],[[247.35,34.0],[247.36,38.0],[247.37,30.0],[247.38,25.0],[247.39,152.0]]]
["binance-futures","SOLUSDT",1731928057029,[[247.2,71.0],[247.19,72.0],[247.18,132.0],[247.17,53.0]],[[247.21,269.0],[247.22,198.0],[247.23,64.0],[247.24,311.0],[247.25,18.0]]]
["binance-futures","SOLUSDT",1731928125673,[[247.33,143.0],[247.32,124.0],[247.31,106.0],[247.3,107.0],[247.29,79.0]],[[247.34,251.0],[247.35,38.0],[247.36,106.0],[247.37,135.0],[247.38,120.0]]]
["binance-futures","SOLUSDT",1731928137019,[[247.41,151.0],[247.4,78.0],[247.39,85.0],[247.38,96.0],[247.37,121.0]],[[247.42,181.0],[247.43,60.0],[247.44,189.0],[247.45,149.0],[247.46,288.0]]]
["binance-futures","SOLUSDT",1731928176747,[[247.04,288.0],[247.03,221.0],[247.02,92.0],[247.01,551.0],[247.0,624.0]],[[247.05,279.0],[247.06,94.0],[247.07,243.0],[247.08,253.0],[247.09,182.0]]]
["binance-futures","SOLUSDT",1731928235176,[[247.11,238.0],[247.1,238.0],[247.09,110.0],[247.08,87.0],[247.07,140.0]],[[247.12,22.0],[247.13,72.0],[247.14,52.0],[247.15,233.0],[247.16,94.0]]]
["binance-futures","SOLUSDT",1731928297091,[[246.66,121.0],[246.65,112.0],[246.64,234.0],[246.63,266.0],[246.62,394.0]],[[246.67,82.0],[246.68,85.0],[246.69,105.0],[246.7,118.0],[246.71,384.0]]]
["binance-futures","SOLUSDT",1731928337793,[[246.18,389.0],[246.17,1226.0],[246.16,261.0],[246.15,338.0],[246.14,611.0]],[[246.19,33.0],[246.2,63.0],[246.21,198.0],[246.22,176.0],[246.23,430.0]]]
["binance-futures","SOLUSDT",1731928373964,[[245.83,22.0],[245.82,83.0],[245.81,69.0],[245.8,110.0],[245.79,94.0]],[[245.84,405.0],[245.85,30.0],[245.86,65.0],[245.87,136.0],[245.88,419.0]]]
["binance-futures","SOLUSDT",1731928412075,[[246.1,448.0],[246.09,137.0],[246.08,98.0],[246.07,116.0],[246.06,82.0]],[[246.11,16.0],[246.12,258.0],[246.13,72.0],[246.14,259.0],[246.15,193.0]]]
["binance-futures","SOLUSDT",1731928442337,[[245.96,105.0],[245.95,111.0],[245.94,123.0],[245.93,51.0],[245.92,118.0]],[[245.97,38.0],[245.98,3.0],[245.99,102.0],[246.0,501.0],[246.01,150.0]]]
["binance-futures","SOLUSDT",1731928488586,[[245.71,218.0],[245.7,102.0],[245.69,41.0],[245.68,61.0],[245.67,203.0]],[[245.72,10.0],[245.73,187.0],[245.74,231.0],[245.75,327.0],[245.76,1098.0]]]
["binance-futures","SOLUSDT",1731928526411,[[246.36,236.0],[246.35,59.0],[246.34,56.0],[246.33,86.0],[246.32,220.0]],[[246.37,135.0],[246.38,59.0],[246.39,80.0],[246.4,119.0],[246.41,184.0]]]
["binance-futures","SOLUSDT",1731928548244,[[246.16,428.0],[246.15,72.0],[246.14,199.0],[246.13,318.0],[246.12,302.0]],[[246.17,40.0],[246.18,11.0],[246.19,27.0],[246.2,40.0],[246.21,164.0]]]
["binance-futures","SOLUSDT",1731928603186,[[245.91,138.0],[245.9,120.0],[245.89,203.0],[245.88,43.0],[245.87,151.0]],[[245.92,111.0],[245.93,99.0],[245.94,874.0],[245.95,54.0],[245.96,48.0]]]
["binance-futures","SOLUSDT",1731928641019,[[245.74,330.0],[245.73,87.0],[245.72,219.0],[245.71,93.0],[245.7,529.0]],[[245.75,129.0],[245.76,30.0],[245.77,156.0],[245.78,89.0],[245.79,254.0]]]
["binance-futures","SOLUSDT",1731928699642,[[246.62,74.0],[246.61,45.0],[246.6,39.0],[246.59,39.0],[246.57,220.0]],[[246.63,71.0],[246.64,24.0],[246.65,32.0],[246.66,81.0],[246.67,201.0]]]
["binance-futures","SOLUSDT",1731928717047,[[246.26,1.0],[246.25,2.0],[246.24,13.0],[246.23,68.0],[246.22,17.0]],[[246.27,190.0],[246.28,54.0],[246.29,234.0],[246.3,262.0],[246.31,321.0]]]
["binance-futures","SOLUSDT",1731928755326,[[245.93,14.0],[245.92,63.0],[245.91,49.0],[245.9,33.0],[245.89,42.0]],[[245.94,164.0],[245.95,196.0],[245.96,206.0],[245.97,96.0],[245.98,174.0]]]
["binance-futures","SOLUSDT",1731928806647,[[245.88,3.0],[245.87,31.0],[245.86,53.0],[245.85,71.0],[245.84,58.0]],[[245.89,309.0],[245.9,172.0],[245.91,100.0],[245.92,28.0],[245.93,141.0]]]
["binance-futures","SOLUSDT",1731928833845,[[245.85,7.0],[245.84,26.0],[245.83,48.0],[245.82,58.0],[245.81,7.0]],[[245.86,56.0],[245.87,216.0],[245.88,156.0],[245.89,189.0],[245.9,522.0]]]
["binance-futures","SOLUSDT",1731928914935,[[246.1,294.0],[246.09,84.0],[246.08,101.0],[246.07,82.0],[246.06,51.0]],[[246.11,6.0],[246.12,7.0],[246.13,16.0],[246.14,146.0],[246.15,205.0]]]
["binance-futures","SOLUSDT",1731928956686,[[245.27,96.0],[245.26,289.0],[245.25,158.0],[245.24,114.0],[245.23,59.0]],[[245.28,95.0],[245.29,16.0],[245.3,103.0],[245.31,105.0],[245.32,128.0]]]
["binance-futures","SOLUSDT",1731928992728,[[245.31,138.0],[245.3,59.0],[245.29,50.0],[245.28,26.0],[245.27,146.0]],[[245.32,207.0],[245.33,29.0],[245.34,79.0],[245.35,129.0],[245.36,121.0]]]
["binance-futures","SOLUSDT",1731929016969,[[245.3,294.0],[245.29,33.0],[245.28,74.0],[245.27,144.0],[245.26,149.0]],[[245.31,38.0],[245.32,2.0],[245.33,57.0],[245.34,94.0],[245.35,203.0]]]
["binance-futures","SOLUSDT",1731929071401,[[245.51,203.0],[245.5,40.0],[245.49,17.0],[245.48,67.0],[245.47,140.0]],[[245.52,321.0],[245.53,76.0],[245.54,50.0],[245.55,90.0],[245.56,335.0]]]
["binance-futures","SOLUSDT",1731929111656,[[244.81,29.0],[244.8,40.0],[244.79,85.0],[244.78,92.0]],[[244.82,117.0],[244.83,424.0],[244.84,349.0],[244.85,187.0],[244.86,156.0]]]
["binance-futures","SOLUSDT",1731929126067,[[244.88,343.0],[244.87,99.0],[244.86,184.0],[244.85,181.0],[244.84,149.0]],[[244.89,37.0],[244.9,126.0],[244.91,138.0],[244.92,211.0],[244.93,375.0]]]
["binance-futures","SOLUSDT",1731929188082,[[244.89,37.0],[244.88,20.0],[244.87,15.0],[244.86,21.0],[244.85,25.0]],[[244.9,263.0],[244.91,180.0],[244.92,296.0],[244.93,235.0],[244.94,266.0]]]
["binance-futures","SOLUSDT",1731929227075,[[244.87,205.0],[244.86,40.0],[244.85,109.0],[244.84,139.0],[244.83,193.0]],[[244.88,48.0],[244.89,40.0],[244.9,165.0],[244.91,243.0],[244.92,456.0]]]
["binance-futures","SOLUSDT",1731929274998,[[245.12,427.0],[245.11,132.0],[245.1,59.0],[245.09,120.0],[245.08,86.0]],[[245.13,2.0],[245.14,17.0],[245.15,72.0],[245.16,201.0],[245.17,440.0]]]
["binance-futures","SOLUSDT",1731929306110,[[244.78,275.0],[244.77,149.0],[244.76,40.0],[244.75,29.0],[244.74,68.0]],[[244.79,201.0],[244.8,4.0],[244.81,34.0],[244.82,92.0],[244.83,115.0]]]
["binance-futures","SOLUSDT",1731929346216,[[244.64,133.0],[244.63,24.0],[244.62,117.0],[244.61,87.0]],[[244.65,130.0],[244.66,50.0],[244.67,77.0],[244.68,246.0],[244.69,20.0]]]
["binance-futures","SOLUSDT",1731929384635,[[244.64,382.0],[244.63,423.0],[244.62,111.0],[244.61,64.0],[244.6,139.0]],[[244.65,5.0],[244.66,102.0],[244.67,509.0],[244.68,510.0],[244.69,152.0]]]
["binance-futures","SOLUSDT",1731929424895,[[244.53,32.0],[244.52,33.0],[244.51,71.0],[244.5,54.0],[244.49,36.0]],[[244.54,132.0],[244.55,62.0],[244.56,286.0],[244.57,304.0],[244.58,353.0]]]
["binance-futures","SOLUSDT",1731929463936,[[244.47,71.0],[244.46,68.0],[244.45,328.0],[244.44,136.0],[244.43,45.0]],[[244.48,65.0],[244.49,24.0],[244.5,41.0],[244.51,125.0],[244.52,105.0]]]
["binance-futures","SOLUSDT",1731929535287,[[244.5,109.0],[244.49,64.0],[244.48,209.0],[244.47,265.0],[244.46,136.0]],[[244.51,104.0],[244.52,20.0],[244.53,53.0],[244.54,154.0],[244.55,142.0]]]
["binance-futures","SOLUSDT",1731929587015,[[244.54,82.0],[244.53,81.0],[244.52,93.0],[244.51,177.0],[244.5,273.0]],[[244.55,170.0],[244.56,36.0],[244.57,8.0],[244.58,31.0],[244.59,133.0]]]
["binance-futures","SOLUSDT",1731929597867,[[244.29,201.0],[244.28,27.0],[244.27,39.0],[244.26,17.0],[244.25,173.0]],[[244.3,178.0],[244.31,57.0],[244.32,129.0],[244.33,102.0],[244.34,278.0]]]
["binance-futures","SOLUSDT",1731929663918,[[244.56,280.0],[244.55,42.0],[244.54,134.0],[244.53,140.0],[244.52,187.0]],[[244.57,91.0],[244.58,55.0],[244.59,217.0],[244.6,130.0],[244.61,163.0]]]
["binance-futures","SOLUSDT",1731929702074,[[244.85,68.0],[244.84,14.0],[244.83,57.0],[244.82,70.0],[244.81,199.0]],[[244.86,189.0],[244.87,143.0],[244.88,97.0],[244.89,73.0],[244.9,139.0]]]
["binance-futures","SOLUSDT",1731929745752,[[244.56,450.0],[244.55,153.0],[244.54,21.0],[244.53,87.0],[244.52,22.0]],[[244.57,65.0],[244.58,18.0],[244.59,51.0],[244.6,113.0],[244.61,122.0]]]
["binance-futures","SOLUSDT",1731929781506,[[244.22,194.0],[244.21,15.0],[244.2,56.0],[244.19,169.0],[244.18,42.0]],[[244.23,336.0],[244.24,105.0],[244.25,94.0],[244.26,99.0],[244.27,157.0]]]
["binance-futures","SOLUSDT",1731929819559,[[243.67,91.0],[243.66,116.0],[243.65,361.0],[243.64,178.0],[243.63,44.0]],[[243.68,213.0],[243.69,22.0],[243.7,29.0],[243.71,7.0],[243.72,9.0]]]
["binance-futures","SOLUSDT",1731929852469,[[243.83,342.0],[243.82,48.0],[243.81,60.0],[243.8,6.0],[243.79,40.0]],[[243.84,28.0],[243.85,53.0],[243.86,136.0],[243.87,210.0],[243.88,170.0]]]
["binance-futures","SOLUSDT",1731929895433,[[243.48,159.0],[243.47,114.0],[243.46,203.0],[243.45,111.0],[243.44,49.0]],[[243.49,53.0],[243.5,26.0],[243.51,26.0],[243.52,102.0],[243.53,115.0]]]
["binance-futures","SOLUSDT",1731929933735,[[243.73,204.0],[243.72,40.0],[243.71,40.0],[243.7,45.0],[243.69,158.0]],[[243.74,75.0],[243.75,76.0],[243.76,434.0],[243.77,71.0],[243.78,140.0]]]
["binance-futures","SOLUSDT",1731929958868,[[243.51,24.0],[243.5,30.0],[243.49,64.0],[243.48,150.0],[243.47,100.0]],[[243.52,305.0],[243.53,104.0],[243.54,236.0],[243.55,226.0],[243.56,305.0]]]
["binance-futures","SOLUSDT",1731930011684,[[243.47,167.0],[243.46,139.0],[243.45,83.0],[243.44,91.0],[243.43,113.0]],[[243.48,1322.0],[243.49,22.0],[243.5,63.0],[243.51,452.0],[243.52,1954.0]]]
["binance-futures","SOLUSDT",1731930050329,[[243.37,136.0],[243.36,49.0],[243.35,185.0],[243.34,41.0],[243.33,20.0]],[[243.38,185.0],[243.39,11.0],[243.4,153.0],[243.41,872.0],[243.42,286.0]]]
["binance-futures","SOLUSDT",1731930111701,[[242.36,57.0],[242.35,5.0],[242.34,11.0],[242.33,28.0],[242.32,88.0]],[[242.37,1.0],[242.38,89.0],[242.39,160.0],[242.4,236.0],[242.41,54.0]]]
["binance-futures","SOLUSDT",1731930125949,[[242.87,226.0],[242.86,156.0],[242.85,64.0],[242.84,99.0],[242.83,238.0]],[[242.88,76.0],[242.89,27.0],[242.9,21.0],[242.91,9.0],[242.92,281.0]]]
["binance-futures","SOLUSDT",1731930164545,[[242.54,255.0],[242.53,6.0],[242.52,59.0],[242.51,69.0],[242.5,86.0]],[[242.55,45.0],[242.56,5.0],[242.57,56.0],[242.58,76.0],[242.59,589.0]]]
["binance-futures","SOLUSDT",1731930243147,[[243.19,56.0],[243.18,41.0],[243.17,82.0],[243.16,148.0],[243.15,51.0]],[[243.2,142.0],[243.21,128.0],[243.22,187.0],[243.23,211.0],[243.24,250.0]]]
["binance-futures","SOLUSDT",1731930281207,[[242.62,153.0],[242.61,174.0],[242.6,169.0],[242.59,34.0],[242.58,52.0]],[[242.63,126.0],[242.64,155.0],[242.65,71.0],[242.66,99.0],[242.67,42.0]]]
["binance-futures","SOLUSDT",1731930316311,[[242.33,98.0],[242.32,112.0],[242.31,78.0],[242.3,131.0],[242.29,110.0]],[[242.34,122.0],[242.35,10.0],[242.36,58.0],[242.37,82.0],[242.38,98.0]]]
["binance-futures","SOLUSDT",1731930356480,[[243.44,31.0],[243.43,43.0],[243.42,293.0],[243.41,50.0],[243.4,128.0]],[[243.45,275.0],[243.46,257.0],[243.47,376.0],[243.48,164.0],[243.49,191.0]]]
["binance-futures","SOLUSDT",1731930394268,[[243.76,158.0],[243.75,34.0],[243.74,166.0],[243.73,312.0],[243.72,98.0]],[[243.77,36.0],[243.78,4.0],[243.79,39.0],[243.8,67.0],[243.81,126.0]]]
["binance-futures","SOLUSDT",1731930420279,[[243.5,472.0],[243.49,192.0],[243.48,238.0],[243.47,312.0],[243.46,134.0]],[[243.51,622.0],[243.52,16.0],[243.53,798.0],[243.55,28.0],[243.56,5.0]]]
["binance-futures","SOLUSDT",1731930470135,[[243.33,104.0],[243.32,35.0],[243.31,28.0],[243.3,56.0],[243.29,208.0]],[[243.34,260.0],[243.35,15.0],[243.36,60.0],[243.37,175.0],[243.38,164.0]]]
["binance-futures","SOLUSDT",1731930508237,[[243.05,27.0],[243.04,53.0],[243.03,147.0],[243.02,16.0],[243.01,77.0]],[[243.06,173.0],[243.07,37.0],[243.08,44.0],[243.09,56.0],[243.1,206.0]]]
["binance-futures","SOLUSDT",1731930565644,[[242.9,150.0],[242.89,47.0],[242.88,31.0],[242.87,25.0],[242.86,61.0]],[[242.91,59.0],[242.92,74.0],[242.93,167.0],[242.94,77.0],[242.95,183.0]]]
["binance-futures","SOLUSDT",1731930583709,[[242.97,39.0],[242.96,10.0],[242.95,44.0],[242.94,12.0],[242.93,36.0]],[[242.98,272.0],[242.99,55.0],[243.0,142.0],[243.01,254.0],[243.02,212.0]]]
["binance-futures","SOLUSDT",1731930621383,[[241.95,136.0],[241.94,77.0],[241.93,90.0],[241.92,187.0],[241.91,360.0]],[[241.96,12.0],[241.97,10.0],[241.98,181.0],[241.99,74.0],[242.0,286.0]]]
["binance-futures","SOLUSDT",1731930670190,[[242.09,138.0],[242.08,40.0],[242.07,54.0],[242.06,19.0],[242.05,225.0]],[[242.1,27.0],[242.11,9.0],[242.12,21.0],[242.13,57.0],[242.14,363.0]]]
["binance-futures","SOLUSDT",1731930697246,[[242.44,328.0],[242.43,65.0],[242.42,75.0],[242.41,167.0],[242.4,163.0]],[[242.45,29.0],[242.46,8.0],[242.47,18.0],[242.48,69.0],[242.49,205.0]]]
["binance-futures","SOLUSDT",1731930728726,[[242.77,149.0],[242.76,73.0],[242.75,92.0],[242.74,237.0],[242.73,247.0]],[[242.78,61.0],[242.8,19.0],[242.81,70.0],[242.82,46.0],[242.83,88.0]]]
["binance-futures","SOLUSDT",1731930773639,[[243.23,161.0],[243.22,215.0],[243.21,68.0],[243.2,112.0],[243.19,232.0]],[[243.24,153.0],[243.25,21.0],[243.26,94.0],[243.27,60.0],[243.28,168.0]]]
["binance-futures","SOLUSDT",1731930812284,[[243.06,14.0],[243.05,50.0],[243.04,111.0],[243.03,104.0],[243.02,280.0]],[[243.07,172.0],[243.08,57.0],[243.09,238.0],[243.1,146.0],[243.11,279.0]]]
["binance-futures","SOLUSDT",1731930876660,[[242.85,205.0],[242.84,82.0],[242.83,148.0],[242.82,99.0],[242.81,107.0]],[[242.86,69.0],[242.87,61.0],[242.88,110.0],[242.89,72.0],[242.9,99.0]]]
["binance-futures","SOLUSDT",1731930930710,[[242.64,10.0],[242.63,7.0],[242.62,79.0],[242.61,114.0],[242.6,135.0]],[[242.65,289.0],[242.66,161.0],[242.67,101.0],[242.68,273.0],[242.69,146.0]]]
["binance-futures","SOLUSDT",1731930969246,[[242.4,201.0],[242.39,32.0],[242.38,60.0],[242.37,70.0],[242.36,314.0]],[[242.41,219.0],[242.42,64.0],[242.43,312.0],[242.44,164.0],[242.45,72.0]]]
["binance-futures","SOLUSDT",1731930982682,[[242.32,194.0],[242.31,49.0],[242.3,86.0],[242.29,80.0],[242.28,217.0]],[[242.33,139.0],[242.34,86.0],[242.35,197.0],[242.36,159.0],[242.37,143.0]]]
["binance-futures","SOLUSDT",1731931045648,[[242.17,97.0],[242.16,5.0],[242.15,41.0],[242.14,32.0],[242.13,47.0]],[[242.18,173.0],[242.19,66.0],[242.2,186.0],[242.21,147.0],[242.22,318.0]]]
["binance-futures","SOLUSDT",1731931084330,[[242.29,172.0],[242.28,16.0],[242.27,91.0],[242.26,142.0],[242.25,99.0]],[[242.3,120.0],[242.31,22.0],[242.32,79.0],[242.33,300.0],[242.34,190.0]]]
["binance-futures","SOLUSDT",1731931131200,[[242.37,143.0],[242.36,74.0],[242.35,118.0],[242.34,239.0],[242.33,172.0]],[[242.38,153.0],[242.39,74.0],[242.4,35.0],[242.41,22.0],[242.42,142.0]]]
["binance-futures","SOLUSDT",1731931164617,[[242.31,135.0],[242.3,72.0]],[[242.32,333.0],[242.33,210.0],[242.34,253.0],[242.35,240.0],[242.36,146.0]]]
["binance-futures","SOLUSDT",1731931206035,[[242.83,273.0],[242.82,124.0],[242.81,156.0],[242.8,152.0],[242.79,114.0]],[[242.84,81.0],[242.85,71.0],[242.86,54.0],[242.87,57.0],[242.88,220.0]]]
["binance-futures","SOLUSDT",1731931242649,[[243.15,379.0],[243.14,181.0],[243.13,88.0],[243.12,205.0],[243.11,468.0]],[[243.16,357.0],[243.17,10.0],[243.18,4.0],[243.19,43.0],[243.2,166.0]]]
["binance-futures","SOLUSDT",1731931282323,[[243.15,215.0],[243.14,30.0],[243.13,123.0],[243.12,357.0],[243.11,131.0]],[[243.16,48.0],[243.17,19.0],[243.18,309.0],[243.19,31.0],[243.2,41.0]]]
["binance-futures","SOLUSDT",1731931341598,[[243.39,506.0],[243.38,99.0],[243.37,262.0],[243.36,140.0],[243.35,178.0]],[[243.4,222.0],[243.41,41.0],[243.42,42.0],[243.43,59.0],[243.44,161.0]]]
["binance-futures","SOLUSDT",1731931358904,[[243.53,86.0],[243.52,96.0],[243.51,203.0],[243.5,166.0],[243.49,253.0]],[[243.54,248.0],[243.55,43.0],[243.56,46.0],[243.57,48.0],[243.58,131.0]]]
["binance-futures","SOLUSDT",1731931396576,[[243.9,161.0],[243.89,99.0],[243.88,60.0],[243.87,170.0],[243.86,236.0]],[[243.91,194.0],[243.92,49.0],[243.93,83.0],[243.94,62.0],[243.95,129.0]]]
["binance-futures","SOLUSDT",1731931447445,[[243.67,303.0],[243.66,157.0],[243.65,198.0],[243.64,155.0],[243.63,137.0]],[[243.68,74.0],[243.69,79.0],[243.7,84.0],[243.71,132.0],[243.72,289.0]]]
["binance-futures","SOLUSDT",1731931473557,[[243.98,133.0],[243.97,45.0],[243.96,95.0],[243.95,81.0],[243.94,281.0]],[[243.99,227.0],[244.0,3.0],[244.01,27.0],[244.02,231.0],[244.03,741.0]]]
["binance-futures","SOLUSDT",1731931512559,[[243.86,162.0],[243.85,54.0],[243.84,104.0],[243.83,101.0],[243.82,585.0]],[[243.87,434.0],[243.88,320.0],[243.89,112.0],[243.9,183.0],[243.91,307.0]]]
["binance-futures","SOLUSDT",1731931555278,[[243.64,90.0],[243.63,175.0],[243.62,171.0],[243.61,303.0],[243.6,879.0]],[[243.65,611.0],[243.66,287.0],[243.67,89.0],[243.68,111.0],[243.69,329.0]]]
["binance-futures","SOLUSDT",1731931632159,[[243.27,236.0],[243.26,96.0],[243.25,115.0],[243.24,133.0],[243.23,92.0]],[[243.28,155.0],[243.29,193.0],[243.3,144.0],[243.31,165.0],[243.32,139.0]]]
["binance-futures","SOLUSDT",1731931671858,[[243.1,37.0],[243.09,54.0],[243.08,69.0],[243.07,79.0],[243.06,285.0]],[[243.11,179.0],[243.12,40.0],[243.13,84.0],[243.14,112.0],[243.15,153.0]]]
["binance-futures","SOLUSDT",1731931709981,[[242.47,106.0],[242.46,37.0],[242.45,149.0],[242.44,290.0],[242.43,224.0]],[[242.48,141.0],[242.49,745.0],[242.5,7730.0],[242.51,25.0],[242.52,245.0]]]
["binance-futures","SOLUSDT",1731931748058,[[242.72,154.0],[242.71,6.0],[242.7,72.0],[242.69,143.0],[242.68,126.0]],[[242.73,128.0],[242.74,81.0],[242.75,274.0],[242.76,502.0],[242.77,347.0]]]
["binance-futures","SOLUSDT",1731931787193,[[242.96,225.0],[242.95,40.0],[242.94,84.0],[242.93,31.0],[242.92,72.0]],[[242.97,56.0],[242.98,7.0],[242.99,31.0],[243.0,151.0],[243.01,116.0]]]
["binance-futures","SOLUSDT",1731931817983,[[242.71,11.0],[242.7,41.0],[242.69,40.0],[242.68,19.0],[242.67,65.0]],[[242.72,314.0],[242.73,84.0],[242.74,182.0],[242.75,211.0],[242.76,728.0]]]
["binance-futures","SOLUSDT",1731931865978,[[242.48,291.0],[242.47,92.0],[242.46,69.0],[242.45,138.0],[242.44,105.0]],[[242.49,61.0],[242.5,133.0],[242.51,51.0],[242.52,91.0],[242.53,189.0]]]
["binance-futures","SOLUSDT",1731931905564,[[242.61,145.0],[242.6,88.0],[242.59,304.0],[242.58,137.0],[242.57,538.0]],[[242.62,101.0],[242.63,9.0],[242.64,43.0],[242.65,17.0],[242.66,86.0]]]
["binance-futures","SOLUSDT",1731931971378,[[242.36,6059.0],[242.35,58.0],[242.34,16.0],[242.33,15.0],[242.32,54.0]],[[242.37,753.0],[242.38,211.0],[242.39,117.0],[242.4,174.0],[242.41,100.0]]]
["binance-futures","SOLUSDT",1731931988217,[[242.31,234.0],[242.3,26.0],[242.29,144.0],[242.28,170.0],[242.27,295.0]],[[242.32,226.0],[242.33,55.0],[242.34,91.0],[242.35,248.0],[242.36,104.0]]]
["binance-futures","SOLUSDT",1731932032751,[[241.59,347.0],[241.58,105.0],[241.57,218.0],[241.56,214.0],[241.55,253.0]],[[241.6,2.0],[241.61,14.0],[241.62,50.0],[241.63,61.0],[241.66,106.0]]]
["binance-futures","SOLUSDT",1731932065596,[[241.77,6.0],[241.76,27.0],[241.75,26.0],[241.74,14.0],[241.73,44.0]],[[241.78,121.0],[241.79,203.0],[241.8,366.0],[241.81,58.0],[241.82,150.0]]]
["binance-futures","SOLUSDT",1731932105308,[[241.94,330.0],[241.93,90.0],[241.92,68.0],[241.91,135.0],[241.9,136.0]],[[241.95,114.0],[241.96,22.0],[241.97,124.0],[241.98,273.0],[241.99,221.0]]]
["binance-futures","SOLUSDT",1731932181612,[[242.6,105.0],[242.59,44.0],[242.58,80.0],[242.57,67.0],[242.56,207.0]],[[242.61,218.0],[242.62,37.0],[242.63,59.0],[242.64,145.0],[242.65,94.0]]]
["binance-futures","SOLUSDT",1731932182906,[[242.55,99.0],[242.54,34.0],[242.53,64.0],[242.52,113.0],[242.51,80.0]],[[242.56,207.0],[242.57,162.0],[242.58,198.0],[242.59,358.0],[242.6,395.0]]]
["binance-futures","SOLUSDT",1731932264609,[[242.66,18.0],[242.65,52.0],[242.64,32.0],[242.63,169.0]],[[242.67,221.0],[242.68,217.0],[242.69,118.0],[242.7,90.0],[242.71,181.0]]]
["binance-futures","SOLUSDT",1731932290398,[[242.5,215.0],[242.49,74.0],[242.48,139.0],[242.47,217.0],[242.46,71.0]],[[242.51,44.0],[242.52,8.0],[242.53,50.0],[242.54,120.0],[242.55,161.0]]]
["binance-futures","SOLUSDT",1731932343222,[[242.83,190.0],[242.82,56.0],[242.81,72.0],[242.8,94.0],[242.79,244.0]],[[242.84,97.0],[242.86,11.0],[242.87,35.0],[242.88,91.0],[242.89,231.0]]]
["binance-futures","SOLUSDT",1731932382143,[[242.95,402.0],[242.94,4.0],[242.93,12.0],[242.92,83.0],[242.91,264.0]],[[242.96,168.0],[242.97,116.0],[242.98,297.0],[242.99,87.0],[243.0,158.0]]]
["binance-futures","SOLUSDT",1731932398817,[[243.2,129.0],[243.19,91.0],[243.18,50.0],[243.17,110.0],[243.16,113.0]],[[243.21,305.0],[243.22,23.0],[243.23,81.0],[243.24,62.0],[243.25,198.0]]]
["binance-futures","SOLUSDT",1731932461717,[[242.66,13.0],[242.65,8.0],[242.64,85.0],[242.63,500.0],[242.62,33.0]],[[242.67,286.0],[242.68,142.0],[242.69,232.0],[242.7,213.0],[242.71,158.0]]]
["binance-futures","SOLUSDT",1731932501707,[[242.53,28.0],[242.52,16.0],[242.51,5.0],[242.5,142.0],[242.49,88.0]],[[242.54,177.0],[242.55,68.0],[242.56,66.0],[242.57,146.0],[242.58,237.0]]]
["binance-futures","SOLUSDT",1731932552216,[[242.59,43.0],[242.58,22.0],[242.57,80.0],[242.56,181.0],[242.55,88.0]],[[242.6,264.0],[242.61,71.0],[242.62,123.0],[242.63,135.0],[242.64,78.0]]]
["binance-futures","SOLUSDT",1731932582175,[[242.75,323.0],[242.74,89.0],[242.73,129.0],[242.72,253.0],[242.71,246.0]],[[242.76,96.0],[242.77,18.0],[242.78,58.0],[242.79,202.0],[242.8,58.0]]]
["binance-futures","SOLUSDT",1731932613546,[[242.81,178.0],[242.8,46.0],[242.79,81.0],[242.78,54.0],[242.77,109.0]],[[242.82,145.0],[242.83,102.0],[242.84,212.0],[242.85,153.0],[242.86,175.0]]]
["binance-futures","SOLUSDT",1731932661321,[[243.01,327.0],[243.0,192.0],[242.99,225.0],[242.98,170.0],[242.97,93.0]],[[243.02,52.0],[243.03,9.0],[243.04,43.0],[243.05,229.0],[243.06,226.0]]]
["binance-futures","SOLUSDT",1731932702181,[[242.61,265.0],[242.6,52.0],[242.59,114.0],[242.58,426.0],[242.57,2169.0]],[[242.62,261.0],[242.63,58.0],[242.64,204.0],[242.65,113.0],[242.66,148.0]]]
["binance-futures","SOLUSDT",1731932767029,[[242.7,289.0],[242.69,95.0],[242.68,214.0],[242.67,193.0],[242.66,139.0]],[[242.71,178.0],[242.72,31.0],[242.73,102.0],[242.74,118.0],[242.75,102.0]]]
["binance-futures","SOLUSDT",1731932781782,[[242.76,178.0],[242.75,95.0],[242.74,257.0],[242.73,419.0],[242.72,266.0]],[[242.77,172.0],[242.78,9.0],[242.79,34.0],[242.8,36.0],[242.81,135.0]]]
["binance-futures","SOLUSDT",1731932821300,[[243.04,66.0],[243.03,99.0],[243.02,232.0],[243.01,170.0],[243.0,290.0]],[[243.05,175.0],[243.06,72.0],[243.07,125.0],[243.08,141.0],[243.09,164.0]]]
["binance-futures","SOLUSDT",1731932876165,[[243.14,326.0],[243.13,103.0],[243.12,81.0],[243.11,186.0],[243.1,149.0]],[[243.15,242.0],[243.16,8.0],[243.17,51.0],[243.18,200.0],[243.19,403.0]]]
["binance-futures","SOLUSDT",1731932942731,[[243.08,55.0],[243.07,38.0],[243.06,106.0],[243.05,50.0],[243.04,338.0]],[[243.09,215.0],[243.1,106.0],[243.11,186.0],[243.12,62.0],[243.13,212.0]]]
["binance-futures","SOLUSDT",1731932982435,[[243.38,445.0],[243.37,274.0],[243.36,108.0],[243.35,239.0],[243.34,154.0]],[[243.39,424.0],[243.4,606.0],[243.41,8.0],[243.42,15.0],[243.43,56.0]]]
["binance-futures","SOLUSDT",1731933027352,[[243.14,220.0],[243.13,77.0],[243.12,257.0],[243.11,172.0],[243.1,187.0]],[[243.15,413.0],[243.16,62.0],[243.17,96.0],[243.18,95.0],[243.19,198.0]]]
["binance-futures","SOLUSDT",1731933061070,[[243.43,477.0],[243.42,177.0],[243.41,169.0],[243.4,287.0],[243.39,391.0]],[[243.44,233.0],[243.45,17.0],[243.46,14.0],[243.47,13.0],[243.48,85.0]]]
["binance-futures","SOLUSDT",1731933100295,[[243.32,279.0],[243.31,28.0],[243.3,160.0],[243.29,241.0],[243.28,300.0]],[[243.33,44.0],[243.34,60.0],[243.35,125.0],[243.36,198.0],[243.37,176.0]]]
["binance-futures","SOLUSDT",1731933142704,[[243.94,177.0],[243.93,257.0],[243.92,253.0],[243.91,1441.0],[243.9,5553.0]],[[243.95,521.0],[243.96,3.0],[243.97,12.0],[243.98,85.0],[243.99,457.0]]]
["binance-futures","SOLUSDT",1731933178874,[[243.69,7.0],[243.68,46.0],[243.67,79.0],[243.66,182.0],[243.65,468.0]],[[243.7,306.0],[243.71,131.0],[243.72,194.0],[243.73,251.0],[243.74,258.0]]]
["binance-futures","SOLUSDT",1731933196801,[[243.94,138.0],[243.93,236.0],[243.92,508.0],[243.91,208.0],[243.9,400.0]],[[243.95,98.0],[243.96,12.0],[243.97,102.0],[243.98,170.0],[243.99,251.0]]]
["binance-futures","SOLUSDT",1731933256646,[[243.86,198.0],[243.85,43.0],[243.84,50.0],[243.83,223.0],[243.82,379.0]],[[243.87,91.0],[243.88,3.0],[243.89,7.0],[243.9,144.0],[243.91,205.0]]]
["binance-futures","SOLUSDT",1731933297214,[[244.21,237.0],[244.2,577.0],[244.19,3227.0],[244.18,69.0],[244.17,201.0]],[[244.22,209.0],[244.23,21.0],[244.24,58.0],[244.25,583.0],[244.26,210.0]]]
["binance-futures","SOLUSDT",1731933348647,[[244.11,132.0],[244.1,185.0],[244.09,260.0],[244.08,288.0],[244.07,468.0]],[[244.12,166.0],[244.13,105.0],[244.14,79.0],[244.15,222.0],[244.16,167.0]]]
["binance-futures","SOLUSDT",1731933377005,[[244.13,194.0],[244.12,149.0],[244.11,489.0],[244.1,910.0],[244.09,385.0]],[[244.14,192.0],[244.15,12.0],[244.16,20.0],[244.17,18.0],[244.18,87.0]]]
["binance-futures","SOLUSDT",1731933417396,[[244.13,214.0],[244.12,140.0],[244.11,162.0],[244.1,476.0],[244.09,123.0]],[[244.14,215.0],[244.15,134.0],[244.16,79.0],[244.17,201.0],[244.18,158.0]]]
["binance-futures","SOLUSDT",1731933465375,[[244.01,231.0],[244.0,3263.0],[243.99,162.0],[243.98,86.0],[243.97,359.0]],[[244.02,87.0],[244.03,29.0],[244.04,108.0],[244.05,320.0],[244.06,207.0]]]
["binance-futures","SOLUSDT",1731933496599,[[243.82,119.0],[243.81,181.0],[243.8,105.0],[243.79,35.0],[243.78,195.0]],[[243.83,70.0],[243.84,7.0],[243.85,66.0],[243.86,70.0],[243.87,235.0]]]
["binance-futures","SOLUSDT",1731933535754,[[243.81,25.0],[243.8,26.0],[243.79,40.0],[243.78,170.0],[243.77,205.0]],[[243.82,179.0],[243.83,53.0],[243.84,111.0],[243.85,241.0],[243.86,334.0]]]
["binance-futures","SOLUSDT",1731933616877,[[243.8,47.0],[243.79,50.0],[243.78,29.0],[243.77,63.0],[243.76,246.0]],[[243.81,282.0],[243.82,45.0],[243.83,63.0],[243.84,53.0],[243.85,344.0]]]
["binance-futures","SOLUSDT",1731933658767,[[243.63,8.0],[243.62,4.0],[243.61,8.0],[243.6,27.0],[243.59,194.0]],[[243.64,520.0],[243.65,91.0],[243.66,138.0],[243.67,171.0],[243.68,106.0]]]
["binance-futures","SOLUSDT",1731933698403,[[243.47,636.0],[243.46,83.0],[243.45,134.0],[243.44,283.0],[243.43,98.0]],[[243.48,116.0],[243.49,54.0],[243.5,78.0],[243.51,75.0],[243.52,162.0]]]
["binance-futures","SOLUSDT",1731933727331,[[243.2,212.0],[243.19,57.0],[243.18,71.0],[243.17,194.0],[243.16,393.0]],[[243.21,163.0],[243.22,77.0],[243.23,128.0],[243.24,185.0],[243.25,316.0]]]
["binance-futures","SOLUSDT",1731933776934,[[243.47,100.0],[243.46,163.0],[243.45,212.0],[243.44,231.0],[243.43,254.0]],[[243.48,83.0],[243.49,87.0],[243.5,199.0],[243.51,124.0],[243.52,243.0]]]
["binance-futures","SOLUSDT",1731933830562,[[243.8,112.0],[243.79,99.0],[243.78,119.0],[243.77,75.0],[243.76,129.0]],[[243.81,154.0],[243.82,78.0],[243.83,161.0],[243.84,134.0],[243.85,811.0]]]
["binance-futures","SOLUSDT",1731933856518,[[243.84,69.0],[243.83,25.0],[243.82,71.0],[243.81,196.0],[243.8,285.0]],[[243.85,192.0],[243.86,219.0],[243.87,129.0],[243.88,205.0],[243.89,332.0]]]
["binance-futures","SOLUSDT",1731933897000,[[243.92,262.0],[243.91,161.0],[243.9,256.0],[243.89,234.0],[243.88,208.0]],[[243.93,40.0],[243.94,77.0],[243.95,88.0],[243.96,204.0],[243.97,114.0]]]
["binance-futures","SOLUSDT",1731933939999,[[244.06,165.0],[244.05,32.0],[244.03,186.0],[244.02,81.0],[244.01,338.0]],[[244.07,80.0],[244.08,39.0],[244.09,102.0],[244.1,160.0],[244.11,115.0]]]
["binance-futures","SOLUSDT",1731933975622,[[244.14,230.0],[244.13,83.0],[244.12,70.0],[244.11,397.0],[244.1,603.0]],[[244.15,29.0],[244.16,16.0],[244.17,56.0],[244.18,143.0],[244.19,233.0]]]
["binance-futures","SOLUSDT",1731934015450,[[244.37,15.0],[244.36,37.0],[244.35,43.0],[244.34,149.0],[244.33,188.0]],[[244.38,154.0],[244.39,42.0],[244.4,102.0],[244.41,118.0],[244.42,450.0]]]
["binance-futures","SOLUSDT",1731934050364,[[244.42,327.0],[244.41,258.0],[244.4,255.0],[244.39,193.0],[244.38,253.0]],[[244.43,33.0],[244.44,72.0],[244.45,252.0],[244.46,35.0],[244.47,117.0]]]
["binance-futures","SOLUSDT",1731934095389,[[244.25,1408.0],[244.24,81.0],[244.23,170.0],[244.22,331.0],[244.21,389.0]],[[244.26,12.0],[244.27,13.0],[244.28,46.0],[244.29,23.0],[244.3,119.0]]]
["binance-futures","SOLUSDT",1731934136272,[[244.26,114.0],[244.25,225.0],[244.24,183.0],[244.23,235.0],[244.22,322.0]],[[244.27,234.0],[244.28,139.0],[244.29,62.0],[244.3,115.0],[244.31,79.0]]]
["binance-futures","SOLUSDT",1731934206962,[[243.89,428.0],[243.88,51.0],[243.87,6.0],[243.86,234.0],[243.85,275.0]],[[243.9,346.0],[243.91,421.0],[243.92,88.0],[243.93,124.0],[243.94,363.0]]]
["binance-futures","SOLUSDT",1731934219103,[[243.74,43.0],[243.73,9.0],[243.72,27.0],[243.71,139.0],[243.7,241.0]],[[243.75,400.0],[243.76,213.0],[243.77,266.0],[243.78,664.0],[243.79,351.0]]]
["binance-futures","SOLUSDT",1731934304167,[[243.53,419.0],[243.52,118.0],[243.51,275.0],[243.5,147.0],[243.49,174.0]],[[243.54,37.0],[243.55,48.0],[243.56,672.0],[243.57,85.0],[243.58,62.0]]]
["binance-futures","SOLUSDT",1731934321150,[[243.69,529.0],[243.68,12.0],[243.67,65.0],[243.66,268.0],[243.65,395.0]],[[243.7,282.0],[243.71,267.0],[243.72,69.0],[243.73,75.0],[243.74,277.0]]]
["binance-futures","SOLUSDT",1731934386223,[[242.95,72.0],[242.94,46.0],[242.93,80.0],[242.92,20.0],[242.91,80.0]],[[242.96,495.0],[242.97,184.0],[242.98,128.0],[242.99,177.0],[243.0,398.0]]]
["binance-futures","SOLUSDT",1731934426964,[[243.49,95.0],[243.48,65.0],[243.47,82.0],[243.46,217.0],[243.45,367.0]],[[243.5,11.0],[243.51,5.0],[243.52,14.0],[243.53,71.0],[243.54,232.0]]]
["binance-futures","SOLUSDT",1731934478439,[[243.36,324.0],[243.35,137.0],[243.34,225.0],[243.33,308.0],[243.32,576.0]],[[243.37,26.0],[243.38,9.0],[243.39,67.0],[243.4,317.0],[243.41,236.0]]]
["binance-futures","SOLUSDT",1731934508347,[[243.18,7.0],[243.17,99.0],[243.16,398.0],[243.15,312.0],[243.14,998.0]],[[243.19,345.0],[243.2,626.0],[243.21,7.0],[243.22,25.0],[243.23,153.0]]]
["binance-futures","SOLUSDT",1731934540601,[[243.14,118.0],[243.13,107.0],[243.12,66.0],[243.11,52.0],[243.1,204.0]],[[243.15,371.0],[243.16,88.0],[243.17,111.0],[243.18,215.0],[243.19,208.0]]]
["binance-futures","SOLUSDT",1731934589544,[[243.08,236.0],[243.07,189.0],[243.06,112.0],[243.05,197.0],[243.04,386.0]],[[243.09,168.0],[243.1,15.0],[243.11,65.0],[243.12,94.0],[243.13,72.0]]]
["binance-futures","SOLUSDT",1731934631304,[[243.09,79.0],[243.08,18.0],[243.07,96.0],[243.06,108.0],[243.05,241.0]],[[243.1,174.0],[243.11,73.0],[243.12,196.0],[243.13,190.0],[243.14,231.0]]]
["binance-futures","SOLUSDT",1731934652984,[[243.24,131.0],[243.23,64.0],[243.22,67.0],[243.21,58.0],[243.2,318.0]],[[243.25,65.0],[243.26,63.0],[243.27,105.0],[243.28,219.0],[243.29,165.0]]]
["binance-futures","SOLUSDT",1731934711413,[[243.12,86.0],[243.11,14.0],[243.1,50.0],[243.09,100.0],[243.08,220.0]],[[243.13,382.0],[243.14,53.0],[243.15,64.0],[243.16,79.0],[243.17,240.0]]]
["binance-futures","SOLUSDT",1731934753052,[[243.3,648.0],[243.29,2.0],[243.28,46.0],[243.27,819.0],[243.26,35.0]],[[243.31,295.0],[243.32,477.0],[243.33,161.0],[243.34,400.0],[243.35,272.0]]]
["binance-futures","SOLUSDT",1731934808831,[[243.44,72.0],[243.43,53.0],[243.42,57.0],[243.41,63.0],[243.4,114.0]],[[243.45,249.0],[243.46,136.0],[243.47,277.0],[243.48,143.0],[243.49,145.0]]]
["binance-futures","SOLUSDT",1731934833760,[[243.69,372.0],[243.68,107.0],[243.67,108.0],[243.66,144.0],[243.65,388.0]],[[243.7,249.0],[243.71,48.0],[243.72,66.0],[243.73,197.0],[243.74,182.0]]]
["binance-futures","SOLUSDT",1731934873765,[[243.57,152.0],[243.56,127.0],[243.55,198.0],[243.54,60.0],[243.53,397.0]],[[243.58,103.0],[243.59,102.0],[243.6,99.0],[243.61,126.0],[243.62,306.0]]]
["binance-futures","SOLUSDT",1731934924883,[[243.6,266.0],[243.59,89.0],[243.58,83.0],[243.57,212.0],[243.56,418.0]],[[243.61,54.0],[243.62,2.0],[243.63,53.0],[243.64,14.0],[243.65,96.0]]]
["binance-futures","SOLUSDT",1731934952499,[[243.29,250.0],[243.28,61.0],[243.27,175.0],[243.26,37.0],[243.25,179.0]],[[243.3,67.0],[243.31,64.0],[243.32,111.0],[243.33,110.0],[243.34,148.0]]]
["binance-futures","SOLUSDT",1731935031610,[[243.04,117.0],[243.03,62.0],[243.02,107.0],[243.01,91.0],[243.0,115.0]],[[243.05,296.0],[243.06,49.0],[243.07,99.0],[243.08,379.0],[243.09,288.0]]]
["binance-futures","SOLUSDT",1731935072581,[[242.6,119.0],[242.59,148.0],[242.58,45.0],[242.57,49.0],[242.56,226.0]],[[242.61,245.0],[242.62,57.0],[242.63,77.0],[242.64,41.0],[242.65,139.0]]]
["binance-futures","SOLUSDT",1731935107958,[[241.46,5.0],[241.45,28.0],[241.44,108.0],[241.43,84.0],[241.42,163.0]],[[241.47,184.0],[241.48,84.0],[241.49,199.0],[241.5,114.0],[241.51,124.0]]]
["binance-futures","SOLUSDT",1731935124440,[[241.75,8.0],[241.74,10.0],[241.73,9.0],[241.72,84.0]],[[241.76,463.0],[241.77,304.0],[241.78,241.0],[241.79,262.0],[241.8,229.0]]]
["binance-futures","SOLUSDT",1731935183087,[[241.7,174.0],[241.69,111.0],[241.68,78.0],[241.67,140.0],[241.66,232.0]],[[241.71,112.0],[241.72,56.0],[241.73,74.0],[241.74,151.0],[241.75,49.0]]]
["binance-futures","SOLUSDT",1731935220548,[[241.26,39.0],[241.25,18.0],[241.24,31.0],[241.23,10.0],[241.22,60.0]],[[241.27,284.0],[241.28,50.0],[241.29,35.0],[241.3,54.0],[241.31,46.0]]]
["binance-futures","SOLUSDT",1731935273739,[[241.02,237.0],[241.01,43.0],[241.0,43.0],[240.99,163.0],[240.98,116.0]],[[241.03,48.0],[241.04,199.0],[241.05,230.0],[241.06,72.0],[241.07,484.0]]]
["binance-futures","SOLUSDT",1731935295383,[[241.18,35.0],[241.17,42.0],[241.16,43.0],[241.15,94.0],[241.14,99.0]],[[241.19,251.0],[241.2,35.0],[241.21,35.0],[241.22,189.0],[241.23,462.0]]]
["binance-futures","SOLUSDT",1731935333243,[[241.19,52.0],[241.18,81.0],[241.17,85.0],[241.16,92.0],[241.15,245.0]],[[241.2,143.0],[241.21,59.0],[241.22,133.0],[241.23,184.0],[241.24,294.0]]]
["binance-futures","SOLUSDT",1731935377809,[[240.48,206.0],[240.47,27.0],[240.46,95.0],[240.45,28.0],[240.44,89.0]],[[240.49,1297.0],[240.5,4.0],[240.51,39.0],[240.52,85.0],[240.53,48.0]]]
["binance-futures","SOLUSDT",1731935408762,[],[[240.62,18.0],[240.63,60.0],[240.64,95.0],[240.65,134.0],[240.66,224.0]]]
["binance-futures","SOLUSDT",1731935446535,[[240.19,294.0],[240.18,229.0],[240.17,90.0],[240.16,145.0],[240.15,384.0]],[[240.2,26.0],[240.21,39.0],[240.22,1473.0],[240.23,9.0],[240.24,211.0]]]
["binance-futures","SOLUSDT",1731935482627,[[240.03,81.0],[240.02,26.0],[240.01,5062.0],[240.0,16540.0],[239.99,51.0]],[[240.04,324.0],[240.05,9.0],[240.06,36.0],[240.07,171.0],[240.08,87.0]]]
["binance-futures","SOLUSDT",1731935522051,[[240.35,5.0],[240.34,53.0],[240.33,43.0],[240.32,53.0],[240.31,147.0]],[[240.36,80.0],[240.37,478.0],[240.38,208.0],[240.39,266.0],[240.4,200.0]]]
["binance-futures","SOLUSDT",1731935560483,[[240.12,339.0],[240.11,44.0],[240.1,111.0],[240.09,200.0],[240.08,78.0]],[[240.13,51.0],[240.14,46.0],[240.15,24.0],[240.16,138.0],[240.17,457.0]]]
["binance-futures","SOLUSDT",1731935628485,[[238.82,343.0],[238.81,134.0],[238.8,149.0],[238.79,268.0],[238.78,125.0]],[[238.83,2.0],[238.84,253.0],[238.85,183.0],[238.86,27.0],[238.87,165.0]]]
["binance-futures","SOLUSDT",1731935677202,[[239.24,198.0],[239.23,4.0],[239.22,4.0],[239.21,40.0],[239.2,167.0]],[[239.25,130.0],[239.26,108.0],[239.27,180.0],[239.28,415.0],[239.29,630.0]]]
["binance-futures","SOLUSDT",1731935687341,[[239.2,129.0],[239.19,29.0],[239.18,64.0],[239.17,28.0],[239.16,134.0]],[[239.21,159.0],[239.22,175.0],[239.23,151.0],[239.24,326.0],[239.25,279.0]]]
["binance-futures","SOLUSDT",1731935753456,[[239.98,308.0],[239.97,65.0],[239.96,37.0],[239.95,352.0],[239.94,63.0]],[[239.99,88.0],[240.0,801.0],[240.01,254.0],[240.02,118.0],[240.03,212.0]]]
["binance-futures","SOLUSDT",1731935791026,[[240.03,14.0],[240.02,35.0],[240.01,33.0],[240.0,65.0],[239.99,71.0]],[[240.04,142.0],[240.05,402.0],[240.06,201.0],[240.07,26.0],[240.08,67.0]]]
["binance-futures","SOLUSDT",1731935832865,[[239.69,112.0],[239.68,2.0],[239.67,5.0],[239.66,157.0],[239.65,75.0]],[[239.7,223.0],[239.71,31.0],[239.72,125.0],[239.73,296.0],[239.74,31.0]]]
["binance-futures","SOLUSDT",1731935867783,[[239.63,289.0],[239.62,52.0],[239.61,149.0],[239.6,156.0],[239.59,173.0]],[[239.64,4.0],[239.65,35.0],[239.66,76.0],[239.67,425.0],[239.68,231.0]]]
["binance-futures","SOLUSDT",1731935905502,[[239.82,15.0],[239.81,34.0],[239.8,42.0],[239.79,69.0],[239.78,68.0]],[[239.83,313.0],[239.84,132.0],[239.85,350.0],[239.86,143.0],[239.87,104.0]]]
["binance-futures","SOLUSDT",1731935938624,[[240.05,333.0],[240.04,64.0],[240.03,41.0],[240.02,5.0],[240.01,135.0]],[[240.06,32.0],[240.07,36.0],[240.08,87.0],[240.09,347.0],[240.1,746.0]]]
["binance-futures","SOLUSDT",1731935983097,[[240.22,136.0],[240.21,6.0],[240.2,101.0],[240.19,18.0],[240.18,189.0]],[[240.23,53.0],[240.24,19.0],[240.25,89.0],[240.26,201.0],[240.27,139.0]]]
["binance-futures","SOLUSDT",1731936021677,[[239.53,28.0],[239.52,4.0],[239.51,51.0],[239.5,88.0],[239.49,149.0]],[[239.54,241.0],[239.55,49.0],[239.56,88.0],[239.57,450.0],[239.58,237.0]]]
["binance-futures","SOLUSDT",1731936086213,[[239.51,18.0],[239.5,42.0],[239.49,272.0],[239.48,6.0],[239.47,44.0]],[[239.52,336.0],[239.53,106.0],[239.54,114.0],[239.55,101.0],[239.56,128.0]]]
["binance-futures","SOLUSDT",1731936098325,[[239.59,181.0],[239.58,2.0],[239.57,17.0],[239.56,42.0],[239.55,64.0]],[[239.6,241.0],[239.61,88.0],[239.62,225.0],[239.63,89.0],[239.64,120.0]]]
["binance-futures","SOLUSDT",1731936136849,[[239.56,91.0],[239.55,116.0],[239.54,3.0],[239.53,33.0],[239.52,25.0]],[[239.57,105.0],[239.58,49.0],[239.59,65.0],[239.6,207.0],[239.61,113.0]]]
["binance-futures","SOLUSDT",1731936193247,[[239.2,222.0],[239.19,37.0],[239.18,78.0],[239.17,183.0],[239.16,68.0]],[[239.21,110.0],[239.22,55.0],[239.23,116.0],[239.24,89.0],[239.25,263.0]]]
["binance-futures","SOLUSDT",1731936214604,[[239.14,199.0],[239.13,50.0],[239.12,63.0],[239.11,82.0],[239.1,105.0]],[[239.15,21.0],[239.16,44.0],[239.17,78.0],[239.18,81.0],[239.19,228.0]]]
["binance-futures","SOLUSDT",1731936253923,[[239.17,82.0],[239.16,63.0],[239.15,83.0],[239.14,114.0],[239.13,109.0]],[[239.18,363.0],[239.19,92.0],[239.2,125.0],[239.21,412.0],[239.22,167.0]]]
["binance-futures","SOLUSDT",1731936333359,[[239.79,81.0],[239.78,111.0],[239.77,78.0],[239.76,27.0],[239.75,77.0]],[[239.8,347.0],[239.81,167.0],[239.82,216.0],[239.83,313.0],[239.84,378.0]]]
["binance-futures","SOLUSDT",1731936371595,[[239.67,150.0],[239.66,79.0],[239.65,95.0],[239.64,147.0],[239.63,103.0]],[[239.68,35.0],[239.69,54.0],[239.7,66.0],[239.71,135.0],[239.72,262.0]]]
["binance-futures","SOLUSDT",1731936401617,[[239.83,173.0],[239.82,35.0],[239.81,62.0],[239.8,78.0],[239.79,129.0]],[[239.84,30.0],[239.85,43.0],[239.86,178.0],[239.87,247.0],[239.88,428.0]]]
["binance-futures","SOLUSDT",1731936451109,[[239.75,158.0],[239.74,86.0],[239.73,186.0],[239.72,87.0],[239.71,134.0]],[[239.76,76.0],[239.77,101.0],[239.78,125.0],[239.79,328.0],[239.8,325.0]]]
["binance-futures","SOLUSDT",1731936490097,[[240.19,30.0],[240.18,197.0],[240.17,95.0],[240.16,108.0],[240.15,373.0]],[[240.2,348.0],[240.21,141.0],[240.22,150.0],[240.23,113.0],[240.24,129.0]]]
["binance-futures","SOLUSDT",1731936509784,[[240.09,90.0],[240.08,79.0],[240.07,144.0],[240.06,289.0],[240.05,1474.0]],[[240.1,125.0],[240.11,368.0],[240.12,20.0],[240.13,56.0],[240.14,73.0]]]
["binance-futures","SOLUSDT",1731936567808,[[240.22,272.0],[240.21,82.0],[240.2,130.0],[240.19,98.0],[240.18,189.0]],[[240.23,44.0],[240.24,3.0],[240.25,46.0],[240.26,45.0],[240.27,181.0]]]
["binance-futures","SOLUSDT",1731936608164,[[240.1,87.0],[240.09,80.0],[240.08,7.0],[240.07,128.0],[240.06,318.0]],[[240.11,205.0],[240.12,116.0],[240.13,113.0],[240.14,145.0],[240.15,473.0]]]
["binance-futures","SOLUSDT",1731936667262,[[240.74,74.0],[240.73,50.0],[240.72,55.0],[240.71,183.0],[240.7,205.0]],[[240.75,225.0],[240.76,65.0],[240.77,144.0],[240.78,86.0],[240.79,513.0]]]
["binance-futures","SOLUSDT",1731936686346,[[240.55,107.0],[240.54,161.0],[240.53,133.0],[240.52,282.0],[240.51,183.0]],[[240.56,43.0],[240.57,87.0],[240.58,476.0],[240.59,71.0],[240.6,129.0]]]
["binance-futures","SOLUSDT",1731936724627,[[240.82,209.0],[240.81,160.0],[240.8,121.0],[240.79,107.0],[240.78,184.0]],[[240.83,237.0],[240.84,41.0],[240.85,77.0],[240.86,195.0],[240.87,236.0]]]
["binance-futures","SOLUSDT",1731936774076,[[240.53,333.0],[240.52,11.0],[240.51,243.0],[240.5,1301.0],[240.49,135.0]],[[240.54,128.0],[240.55,53.0],[240.56,91.0],[240.57,137.0],[240.58,261.0]]]
["binance-futures","SOLUSDT",1731936803077,[[240.65,545.0],[240.64,165.0],[240.63,181.0],[240.62,290.0],[240.61,252.0]],[[240.66,3.0],[240.67,50.0],[240.68,319.0],[240.69,46.0],[240.7,124.0]]]
["binance-futures","SOLUSDT",1731936843352,[[240.78,364.0],[240.77,70.0],[240.76,81.0],[240.75,209.0],[240.74,197.0]],[[240.79,156.0],[240.8,2.0],[240.81,70.0],[240.82,62.0],[240.83,219.0]]]
["binance-futures","SOLUSDT",1731936884912,[[240.56,100.0],[240.55,83.0],[240.54,78.0],[240.53,152.0],[240.52,53.0]],[[240.57,139.0],[240.58,76.0],[240.59,310.0],[240.6,289.0],[240.61,249.0]]]
["binance-futures","SOLUSDT",1731936924172,[[240.31,101.0],[240.3,12.0],[240.29,30.0],[240.28,48.0],[240.27,149.0]],[[240.32,519.0],[240.33,230.0],[240.34,361.0],[240.35,361.0],[240.36,657.0]]]
["binance-futures","SOLUSDT",1731936988987,[[239.95,25.0],[239.94,21.0],[239.93,61.0],[239.92,44.0],[239.91,179.0]],[[239.96,262.0],[239.97,218.0],[239.98,246.0],[239.99,170.0],[240.0,578.0]]]
["binance-futures","SOLUSDT",1731937046227,[[239.98,236.0],[239.97,59.0],[239.96,16.0],[239.95,74.0],[239.94,89.0]],[[239.99,62.0],[240.0,140.0],[240.01,319.0],[240.02,363.0],[240.03,367.0]]]
["binance-futures","SOLUSDT",1731937085171,[[240.04,198.0],[240.03,32.0],[240.02,49.0],[240.01,42.0],[240.0,43.0]],[[240.05,161.0],[240.06,61.0],[240.07,131.0],[240.08,115.0],[240.09,240.0]]]
["binance-futures","SOLUSDT",1731937098625,[[240.22,489.0],[240.21,33.0],[240.2,34.0],[240.19,98.0],[240.18,45.0]],[[240.23,2.0],[240.24,10.0],[240.25,5.0],[240.26,26.0],[240.27,102.0]]]
["binance-futures","SOLUSDT",1731937165558,[[240.28,137.0],[240.27,115.0],[240.26,83.0],[240.25,240.0],[240.24,270.0]],[[240.29,45.0],[240.3,4.0],[240.31,12.0],[240.32,7.0],[240.33,117.0]]]
["binance-futures","SOLUSDT",1731937205111,[[240.3,709.0],[240.29,69.0],[240.28,265.0],[240.27,162.0],[240.26,128.0]],[[240.31,596.0],[240.32,159.0],[240.33,231.0],[240.34,274.0],[240.35,266.0]]]
["binance-futures","SOLUSDT",1731937250430,[[240.08,192.0],[240.07,136.0],[240.06,170.0],[240.05,206.0],[240.04,74.0]],[[240.09,31.0],[240.1,16.0],[240.11,98.0],[240.12,70.0],[240.13,248.0]]]
["binance-futures","SOLUSDT",1731937283862,[[240.24,126.0],[240.23,59.0],[240.22,82.0],[240.21,39.0],[240.2,265.0]],[[240.25,62.0],[240.26,41.0],[240.27,220.0],[240.28,102.0],[240.29,103.0]]]
["binance-futures","SOLUSDT",1731937323633,[[240.28,125.0],[240.27,54.0],[240.26,96.0],[240.25,97.0],[240.24,158.0]],[[240.29,194.0],[240.3,49.0],[240.31,92.0],[240.32,90.0],[240.33,292.0]]]
["binance-futures","SOLUSDT",1731937360696,[[240.09,32.0],[240.08,38.0],[240.07,47.0],[240.06,63.0],[240.05,159.0]],[[240.1,243.0],[240.11,51.0],[240.12,52.0],[240.13,206.0],[240.14,160.0]]]
["binance-futures","SOLUSDT",1731937403419,[[240.36,58.0],[240.35,61.0],[240.34,113.0],[240.33,70.0],[240.32,265.0]],[[240.37,196.0],[240.38,137.0],[240.39,164.0],[240.4,270.0],[240.41,251.0]]]
["binance-futures","SOLUSDT",1731937443825,[[240.19,158.0],[240.18,21.0],[240.17,136.0],[240.16,79.0],[240.15,248.0]],[[240.2,50.0],[240.21,39.0],[240.22,61.0],[240.23,26.0],[240.24,140.0]]]
["binance-futures","SOLUSDT",1731937514368,[[240.0,234.0],[239.99,28.0],[239.98,90.0],[239.97,90.0],[239.96,163.0]],[[240.01,177.0],[240.02,16.0],[240.03,127.0],[240.04,120.0],[240.05,178.0]]]
["binance-futures","SOLUSDT",1731937524064,[[240.18,99.0],[240.17,42.0],[240.16,38.0],[240.15,76.0],[240.14,87.0]],[[240.19,109.0],[240.2,81.0],[240.21,149.0],[240.22,64.0],[240.23,62.0]]]
["binance-futures","SOLUSDT",1731937576131,[[240.0,184.0],[239.99,187.0],[239.98,155.0],[239.97,185.0],[239.96,244.0]],[[240.01,218.0],[240.02,105.0],[240.03,163.0],[240.04,42.0],[240.05,116.0]]]
["binance-futures","SOLUSDT",1731937603755,[[239.51,192.0],[239.5,3867.0],[239.49,121.0],[239.48,61.0],[239.47,206.0]],[[239.52,323.0],[239.53,62.0],[239.54,107.0],[239.55,167.0],[239.56,162.0]]]
["binance-futures","SOLUSDT",1731937685315,[[239.85,15.0],[239.84,76.0],[239.83,50.0],[239.82,135.0],[239.8,218.0]],[[239.86,140.0],[239.87,88.0],[239.88,83.0],[239.89,61.0],[239.9,107.0]]]
["binance-futures","SOLUSDT",1731937729304,[[239.83,255.0],[239.82,228.0],[239.81,188.0],[239.8,88.0],[239.79,218.0]],[[239.84,27.0],[239.85,12.0],[239.86,79.0],[239.87,243.0],[239.88,294.0]]]
["binance-futures","SOLUSDT",1731937768502,[[239.85,127.0],[239.84,57.0],[239.83,73.0],[239.82,55.0],[239.81,268.0]],[[239.86,126.0],[239.87,30.0],[239.88,95.0],[239.89,110.0],[239.9,340.0]]]
["binance-futures","SOLUSDT",1731937809428,[[239.62,403.0],[239.61,27.0],[239.6,108.0],[239.59,221.0],[239.58,112.0]],[[239.63,120.0],[239.64,75.0],[239.65,67.0],[239.66,98.0],[239.67,252.0]]]
["binance-futures","SOLUSDT",1731937842535,[[239.32,107.0],[239.31,88.0],[239.3,96.0],[239.29,83.0],[239.28,215.0]],[[239.33,83.0],[239.34,19.0],[239.35,61.0],[239.36,20.0],[239.37,108.0]]]
["binance-futures","SOLUSDT",1731937889247,[[239.49,492.0],[239.48,202.0],[239.47,311.0],[239.46,74.0],[239.45,141.0]],[[239.5,2.0],[239.51,2.0],[239.52,12.0],[239.53,66.0],[239.54,219.0]]]
["binance-futures","SOLUSDT",1731937930546,[[239.75,369.0],[239.74,103.0],[239.73,155.0],[239.72,149.0],[239.71,89.0]],[[239.76,106.0],[239.77,78.0],[239.78,234.0],[239.79,78.0],[239.8,95.0]]]
["binance-futures","SOLUSDT",1731937954424,[[239.5,26.0],[239.49,24.0],[239.48,83.0],[239.47,54.0],[239.46,18.0]],[[239.51,282.0],[239.52,94.0],[239.53,161.0],[239.54,148.0],[239.55,302.0]]]
["binance-futures","SOLUSDT",1731938012493,[[239.52,35.0],[239.51,78.0],[239.5,198.0],[239.49,70.0],[239.48,292.0]],[[239.53,233.0],[239.54,138.0],[239.55,238.0],[239.56,204.0],[239.57,117.0]]]
["binance-futures","SOLUSDT",1731938052657,[[239.6,24.0],[239.59,2.0],[239.58,53.0],[239.57,97.0],[239.56,230.0]],[[239.61,276.0],[239.62,139.0],[239.63,187.0],[239.64,288.0],[239.65,271.0]]]
["binance-futures","SOLUSDT",1731938115605,[[239.17,115.0],[239.16,4.0],[239.15,6.0],[239.14,6.0],[239.13,223.0]],[[239.18,135.0],[239.19,210.0],[239.2,144.0],[239.21,399.0],[239.22,566.0]]]
["binance-futures","SOLUSDT",1731938132027,[[239.1,4791.0],[239.09,17.0],[239.08,32.0],[239.07,85.0],[239.06,182.0]],[[239.11,358.0],[239.12,37.0],[239.13,211.0],[239.14,128.0],[239.15,472.0]]]
["binance-futures","SOLUSDT",1731938170510,[[238.94,509.0],[238.93,11.0],[238.92,55.0],[238.91,50.0],[238.9,87.0]],[[238.95,484.0],[238.96,330.0],[238.97,543.0],[238.98,512.0],[238.99,4479.0]]]
["binance-futures","SOLUSDT",1731938211195,[[238.88,210.0],[238.87,111.0],[238.86,176.0],[238.85,177.0],[238.84,97.0]],[[238.89,44.0],[238.9,111.0],[238.91,241.0],[238.92,564.0],[238.93,281.0]]]
["binance-futures","SOLUSDT",1731938250185,[[238.8,131.0],[238.79,27.0],[238.78,268.0],[238.77,118.0],[238.76,137.0]],[[238.81,107.0],[238.82,71.0],[238.83,299.0],[238.84,1534.0],[238.85,386.0]]]
["binance-futures","SOLUSDT",1731938322084,[[238.9,371.0],[238.89,64.0],[238.88,49.0],[238.87,72.0],[238.86,48.0]],[[238.91,150.0],[238.92,116.0],[238.93,382.0],[238.94,501.0],[238.95,275.0]]]
["binance-futures","SOLUSDT",1731938371337,[[238.74,242.0],[238.73,87.0],[238.72,140.0],[238.71,6.0],[238.7,58.0]],[[238.75,27.0],[238.76,43.0],[238.77,132.0],[238.78,52.0],[238.79,210.0]]]
["binance-futures","SOLUSDT",1731938410236,[[238.7,2256.0],[238.69,9.0],[238.68,25.0],[238.67,13.0],[238.66,28.0]],[[238.71,234.0],[238.72,141.0],[238.73,817.0],[238.74,38.0],[238.75,60.0]]]
["binance-futures","SOLUSDT",1731938434433,[[238.61,130.0],[238.6,131.0],[238.59,107.0],[238.58,104.0],[238.57,172.0]],[[238.62,28.0],[238.63,43.0],[238.64,70.0],[238.65,281.0],[238.66,487.0]]]
["binance-futures","SOLUSDT",1731938485829,[[238.8,77.0],[238.79,48.0],[238.78,63.0],[238.77,62.0],[238.76,61.0]],[[238.81,222.0],[238.82,127.0],[238.83,146.0],[238.84,99.0],[238.85,179.0]]]
["binance-futures","SOLUSDT",1731938523514,[[239.4,12.0],[239.39,294.0],[239.38,671.0],[239.37,191.0],[239.36,39.0]],[[239.41,438.0],[239.42,3.0],[239.43,62.0],[239.44,200.0],[239.45,268.0]]]
["binance-futures","SOLUSDT",1731938538768,[[239.27,67.0],[239.26,40.0],[239.25,71.0],[239.24,34.0],[239.23,13.0]],[[239.28,290.0],[239.29,123.0],[239.3,184.0],[239.31,362.0],[239.32,80.0]]]
["binance-futures","SOLUSDT",1731938599802,[[239.22,3.0],[239.21,3.0],[239.2,22.0],[239.19,42.0],[239.18,41.0]],[[239.23,150.0],[239.24,55.0],[239.25,290.0],[239.26,234.0],[239.27,207.0]]]
["binance-futures","SOLUSDT",1731938638672,[[239.75,40.0],[239.74,58.0],[239.73,192.0],[239.72,116.0],[239.71,197.0]],[[239.76,147.0],[239.77,331.0],[239.78,83.0],[239.79,120.0],[239.8,171.0]]]
["binance-futures","SOLUSDT",1731938687822,[[239.75,80.0],[239.74,45.0],[239.73,57.0],[239.71,270.0],[239.7,464.0]],[[239.76,63.0],[239.77,97.0],[239.78,191.0],[239.79,613.0],[239.8,2267.0]]]
["binance-futures","SOLUSDT",1731938719088,[[239.72,60.0],[239.71,221.0],[239.7,342.0],[239.69,243.0],[239.68,322.0]],[[239.73,85.0],[239.74,93.0],[239.75,157.0],[239.76,149.0],[239.77,130.0]]]
["binance-futures","SOLUSDT",1731938749638,[[240.03,188.0],[240.02,30.0],[240.01,175.0],[240.0,537.0],[239.99,278.0]],[[240.04,173.0],[240.05,71.0],[240.06,138.0],[240.07,227.0],[240.08,212.0]]]
["binance-futures","SOLUSDT",1731938798346,[[239.98,202.0],[239.97,98.0],[239.96,100.0],[239.95,148.0],[239.94,165.0]],[[239.99,76.0],[240.0,103.0],[240.01,76.0],[240.02,150.0],[240.03,138.0]]]
["binance-futures","SOLUSDT",1731938837909,[[239.49,222.0],[239.48,260.0],[239.47,162.0],[239.46,247.0],[239.45,549.0]],[[239.5,1118.0],[239.51,7.0],[239.52,10.0],[239.53,47.0],[239.54,225.0]]]
["binance-futures","SOLUSDT",1731938902934,[[239.61,77.0],[239.6,46.0],[239.59,176.0],[239.58,200.0],[239.57,255.0]],[[239.62,64.0],[239.63,20.0],[239.64,61.0],[239.65,148.0],[239.66,74.0]]]
["binance-futures","SOLUSDT",1731938919546,[[239.7,46.0],[239.69,592.0],[239.68,87.0],[239.67,25.0],[239.66,67.0]],[[239.71,208.0],[239.72,62.0],[239.73,186.0],[239.74,47.0],[239.75,141.0]]]
["binance-futures","SOLUSDT",1731938962677,[[239.68,18.0],[239.67,26.0],[239.66,9.0],[239.65,78.0],[239.64,222.0]],[[239.69,167.0],[239.7,87.0],[239.71,261.0],[239.72,217.0],[239.73,234.0]]]
["binance-futures","SOLUSDT",1731939017075,[[239.74,2.0],[239.73,96.0],[239.72,244.0]],[[239.75,328.0],[239.76,199.0],[239.77,86.0],[239.78,30.0],[239.79,16.0]]]
["binance-futures","SOLUSDT",1731939086875,[[239.87,258.0],[239.86,36.0],[239.85,196.0],[239.84,288.0],[239.83,222.0]],[[239.88,51.0],[239.89,68.0],[239.9,90.0],[239.91,113.0],[239.92,229.0]]]
["binance-futures","SOLUSDT",1731939126581,[[240.12,305.0],[240.11,129.0],[240.1,324.0],[240.09,318.0],[240.08,357.0]],[[240.13,139.0],[240.14,23.0],[240.15,6.0],[240.16,22.0],[240.17,55.0]]]
["binance-futures","SOLUSDT",1731939170073,[[240.32,14.0],[240.31,19.0],[240.3,53.0],[240.29,76.0],[240.28,335.0]],[[240.33,270.0],[240.34,110.0],[240.35,77.0],[240.36,31.0],[240.37,195.0]]]
["binance-futures","SOLUSDT",1731939203167,[[240.59,6.0],[240.58,2010.0],[240.57,35.0],[240.56,239.0]],[[240.6,111.0],[240.61,288.0],[240.62,192.0],[240.63,170.0],[240.64,82.0]]]
["binance-futures","SOLUSDT",1731939242517,[[240.85,138.0],[240.84,100.0],[240.83,132.0],[240.82,18.0],[240.81,135.0]],[[240.86,235.0],[240.87,62.0],[240.88,105.0],[240.89,268.0],[240.9,336.0]]]
["binance-futures","SOLUSDT",1731939277034,[[240.58,176.0],[240.57,64.0],[240.56,137.0],[240.55,262.0],[240.54,321.0]],[[240.59,45.0],[240.6,387.0],[240.61,86.0],[240.62,102.0],[240.63,37.0]]]
["binance-futures","SOLUSDT",1731939319093,[[240.62,116.0],[240.61,194.0],[240.6,400.0],[240.59,379.0],[240.58,342.0]],[[240.63,190.0],[240.64,321.0],[240.65,49.0],[240.66,29.0],[240.67,79.0]]]
["binance-futures","SOLUSDT",1731939357191,[[241.03,257.0],[241.02,126.0],[241.01,149.0],[241.0,1854.0],[240.99,179.0]],[[241.04,157.0],[241.05,135.0],[241.06,67.0],[241.07,263.0],[241.08,452.0]]]
["binance-futures","SOLUSDT",1731939382437,[[241.12,19.0],[241.11,20.0],[241.1,77.0],[241.09,61.0]],[[241.13,346.0],[241.14,290.0],[241.15,145.0],[241.16,137.0],[241.17,388.0]]]
["binance-futures","SOLUSDT",1731939433403,[[241.21,129.0],[241.2,40.0],[241.19,225.0],[241.18,153.0],[241.17,413.0]],[[241.22,261.0],[241.23,59.0],[241.24,79.0],[241.25,35.0],[241.26,62.0]]]
["binance-futures","SOLUSDT",1731939482851,[[241.13,77.0],[241.12,238.0],[241.11,67.0],[241.1,185.0],[241.09,267.0]],[[241.14,116.0],[241.15,167.0],[241.16,42.0],[241.17,27.0],[241.18,56.0]]]
["binance-futures","SOLUSDT",1731939511256,[[241.21,205.0],[241.2,196.0],[241.19,86.0],[241.18,273.0],[241.17,426.0]],[[241.22,79.0],[241.23,34.0],[241.24,230.0],[241.25,38.0],[241.26,656.0]]]
["binance-futures","SOLUSDT",1731939550791,[[241.2,575.0],[241.19,439.0],[241.18,398.0],[241.17,269.0],[241.16,449.0]],[[241.21,51.0],[241.22,26.0],[241.23,16.0],[241.24,34.0],[241.25,181.0]]]
["binance-futures","SOLUSDT",1731939590576,[[241.2,46.0],[241.19,36.0],[241.18,77.0],[241.17,204.0],[241.16,356.0]],[[241.21,292.0],[241.22,182.0],[241.23,121.0],[241.24,175.0],[241.25,175.0]]]
["binance-futures","SOLUSDT",1731939627258,[[240.79,51.0],[240.78,72.0],[240.77,177.0],[240.76,261.0],[240.75,217.0]],[[240.8,478.0],[240.81,221.0],[240.82,282.0],[240.83,411.0],[240.84,402.0]]]
["binance-futures","SOLUSDT",1731939665767,[[240.45,250.0],[240.44,92.0],[240.43,75.0],[240.42,191.0],[240.41,255.0]],[[240.46,432.0],[240.47,241.0],[240.48,176.0],[240.49,832.0],[240.5,3626.0]]]
["binance-futures","SOLUSDT",1731939737580,[[240.68,251.0],[240.67,179.0],[240.66,247.0],[240.65,168.0],[240.64,383.0]],[[240.69,17.0],[240.7,35.0],[240.71,108.0],[240.72,227.0],[240.73,146.0]]]
["binance-futures","SOLUSDT",1731939784160,[[240.82,353.0],[240.81,150.0],[240.8,363.0],[240.79,277.0],[240.78,308.0]],[[240.83,105.0],[240.84,51.0],[240.85,43.0],[240.86,35.0],[240.87,52.0]]]
["binance-futures","SOLUSDT",1731939823601,[[240.81,684.0],[240.8,322.0],[240.79,424.0],[240.78,289.0],[240.77,281.0]],[[240.82,69.0],[240.83,33.0],[240.84,46.0],[240.85,71.0],[240.86,105.0]]]
["binance-futures","SOLUSDT",1731939851706,[[241.2,154.0],[241.19,111.0],[241.18,336.0],[241.17,417.0],[241.16,314.0]],[[241.21,246.0],[241.22,11.0],[241.23,38.0],[241.24,7.0],[241.25,10.0]]]
["binance-futures","SOLUSDT",1731939900797,[[241.3,125.0],[241.29,15.0],[241.28,93.0],[241.27,253.0],[241.26,350.0]],[[241.31,202.0],[241.32,57.0],[241.33,135.0],[241.34,133.0],[241.35,108.0]]]
["binance-futures","SOLUSDT",1731939940033,[[241.05,43.0],[241.04,42.0],[241.03,52.0],[241.02,40.0],[241.01,220.0]],[[241.06,371.0],[241.07,153.0],[241.08,291.0],[241.09,186.0],[241.1,166.0]]]
["binance-futures","SOLUSDT",1731939958898,[[240.97,10.0],[240.96,136.0],[240.95,117.0],[240.94,141.0],[240.93,156.0]],[[240.98,123.0],[240.99,382.0],[241.0,56.0],[241.01,57.0],[241.02,62.0]]]
["binance-futures","SOLUSDT",1731940019535,[[240.75,136.0],[240.74,57.0],[240.73,199.0],[240.72,217.0],[240.71,352.0]],[[240.76,129.0],[240.77,17.0],[240.78,54.0],[240.79,21.0],[240.8,144.0]]]
["binance-futures","SOLUSDT",1731940062656,[[240.78,353.0],[240.77,137.0],[240.76,167.0],[240.75,338.0],[240.74,168.0]],[[240.79,30.0],[240.8,23.0],[240.81,70.0],[240.82,43.0],[240.83,41.0]]]
["binance-futures","SOLUSDT",1731940098664,[[240.81,6.0],[240.8,19.0],[240.79,50.0],[240.78,133.0],[240.77,224.0]],[[240.82,282.0],[240.83,106.0],[240.84,85.0],[240.85,73.0],[240.86,118.0]]]
["binance-futures","SOLUSDT",1731940138854,[[240.83,101.0],[240.82,116.0],[240.81,71.0],[240.8,186.0],[240.79,199.0]],[[240.84,149.0],[240.85,59.0],[240.86,83.0],[240.87,28.0],[240.88,36.0]]]
["binance-futures","SOLUSDT",1731940173469,[[240.83,115.0],[240.82,5.0],[240.81,23.0],[240.8,94.0],[240.79,375.0]],[[240.84,103.0],[240.85,69.0],[240.86,117.0],[240.87,196.0],[240.88,81.0]]]
["binance-futures","SOLUSDT",1731940218863,[[240.9,11.0],[240.89,4.0],[240.88,26.0]],[[240.91,365.0],[240.92,370.0],[240.93,155.0],[240.94,216.0],[240.95,107.0]]]
["binance-futures","SOLUSDT",1731940257337,[[240.56,5.0],[240.55,8.0],[240.54,51.0],[240.53,130.0],[240.52,144.0]],[[240.57,460.0],[240.58,137.0],[240.59,166.0],[240.6,199.0],[240.61,42.0]]]
["binance-futures","SOLUSDT",1731940321323,[[240.49,136.0],[240.48,125.0],[240.47,131.0],[240.46,221.0],[240.45,214.0]],[[240.5,92.0],[240.51,64.0],[240.52,67.0],[240.53,88.0],[240.54,117.0]]]
["binance-futures","SOLUSDT",1731940333199,[[240.6,289.0],[240.59,146.0],[240.58,184.0],[240.57,284.0],[240.56,197.0]],[[240.61,9.0],[240.62,5.0],[240.63,10.0],[240.64,28.0],[240.65,127.0]]]
["binance-futures","SOLUSDT",1731940411266,[[241.7,303.0],[241.69,71.0],[241.68,115.0],[241.67,139.0],[241.66,132.0]],[[241.71,153.0],[241.72,120.0],[241.73,103.0],[241.74,31.0],[241.75,81.0]]]
["binance-futures","SOLUSDT",1731940425953,[[241.67,88.0],[241.66,5.0],[241.65,17.0],[241.64,31.0],[241.63,60.0]],[[241.68,180.0],[241.69,52.0],[241.7,100.0],[241.71,57.0],[241.72,61.0]]]
["binance-futures","SOLUSDT",1731940486899,[[241.85,38.0],[241.84,36.0],[241.83,211.0],[241.82,123.0],[241.81,256.0]],[[241.86,290.0],[241.87,84.0],[241.88,173.0],[241.89,65.0],[241.9,55.0]]]
["binance-futures","SOLUSDT",1731940524533,[[242.72,106.0],[242.71,69.0],[242.7,124.0],[242.69,12.0],[242.68,98.0]],[[242.73,472.0],[242.74,18.0],[242.75,37.0],[242.76,74.0],[242.77,216.0]]]
["binance-futures","SOLUSDT",1731940570314,[[242.79,138.0],[242.78,60.0],[242.77,49.0],[242.76,91.0],[242.75,226.0]],[[242.8,153.0],[242.81,8.0],[242.82,86.0],[242.83,542.0],[242.84,141.0]]]
["binance-futures","SOLUSDT",1731940599772,[[243.86,582.0],[243.85,60.0],[243.84,44.0],[243.83,121.0],[243.82,143.0]],[[243.87,134.0],[243.88,116.0],[243.89,158.0],[243.9,441.0],[243.91,88.0]]]
["binance-futures","SOLUSDT",1731940628264,[[244.43,50.0],[244.42,59.0],[244.41,96.0],[244.4,69.0],[244.39,131.0]],[[244.44,368.0],[244.45,99.0],[244.46,207.0],[244.47,294.0],[244.48,96.0]]]
["binance-futures","SOLUSDT",1731940674949,[[244.81,148.0],[244.8,84.0],[244.79,88.0],[244.78,77.0],[244.77,62.0]],[[244.82,20.0],[244.83,1.0],[244.84,39.0],[244.85,167.0],[244.86,150.0]]]
["binance-futures","SOLUSDT",1731940712340,[[244.42,191.0],[244.41,126.0],[244.4,46.0],[244.39,48.0],[244.38,176.0]],[[244.43,3.0],[244.44,4.0],[244.45,24.0],[244.46,71.0],[244.47,195.0]]]
["binance-futures","SOLUSDT",1731940772238,[[244.54,250.0],[244.53,212.0],[244.52,107.0],[244.51,37.0],[244.5,113.0]],[[244.55,161.0],[244.56,10.0],[244.57,22.0],[244.58,12.0],[244.59,25.0]]]
["binance-futures","SOLUSDT",1731940787820,[[244.35,105.0],[244.34,29.0],[244.33,57.0],[244.32,89.0],[244.31,134.0]],[[244.36,221.0],[244.37,94.0],[244.38,82.0],[244.39,172.0],[244.4,235.0]]]
["binance-futures","SOLUSDT",1731940825708,[[243.97,7.0],[243.96,18.0],[243.95,320.0],[243.94,1151.0],[243.93,187.0]],[[243.98,69.0],[243.99,52.0],[244.0,79.0],[244.01,92.0],[244.02,120.0]]]
["binance-futures","SOLUSDT",1731940876531,[[244.59,470.0],[244.58,177.0],[244.57,177.0],[244.56,137.0],[244.55,109.0]],[[244.6,2.0],[244.61,4.0],[244.62,7.0],[244.63,147.0],[244.64,158.0]]]
["binance-futures","SOLUSDT",1731940900927,[[245.13,87.0],[245.12,25.0],[245.11,57.0],[245.1,90.0],[245.09,56.0]],[[245.14,156.0],[245.15,8.0],[245.16,411.0],[245.17,169.0],[245.18,373.0]]]
["binance-futures","SOLUSDT",1731940938517,[[244.27,60.0],[244.26,34.0],[244.25,75.0],[244.24,238.0],[244.23,103.0]],[[244.28,79.0],[244.29,36.0],[244.3,34.0],[244.31,24.0],[244.32,78.0]]]
["binance-futures","SOLUSDT",1731940980809,[[243.91,423.0],[243.9,177.0],[243.89,79.0],[243.88,61.0],[243.87,138.0]],[[243.92,1.0],[243.93,7.0],[243.94,129.0],[243.95,54.0],[243.96,83.0]]]
["binance-futures","SOLUSDT",1731941055512,[[244.06,214.0],[244.05,43.0],[244.04,72.0],[244.03,63.0],[244.02,97.0]],[[244.07,56.0],[244.08,34.0],[244.09,83.0],[244.1,420.0],[244.11,282.0]]]
["binance-futures","SOLUSDT",1731941093531,[[243.34,187.0],[243.33,17.0],[243.32,24.0],[243.31,25.0],[243.3,171.0]],[[243.35,25.0],[243.36,27.0],[243.37,73.0],[243.38,47.0],[243.39,88.0]]]
["binance-futures","SOLUSDT",1731941127217,[[243.42,248.0],[243.41,49.0],[243.4,64.0],[243.39,23.0],[243.38,31.0]],[[243.43,137.0],[243.44,26.0],[243.45,153.0],[243.46,93.0],[243.47,299.0]]]
["binance-futures","SOLUSDT",1731941169641,[[242.98,23.0],[242.97,6.0],[242.96,21.0],[242.95,44.0],[242.94,77.0]],[[242.99,166.0],[243.0,169.0],[243.01,144.0],[243.02,210.0],[243.03,166.0]]]
["binance-futures","SOLUSDT",1731941185273,[[242.5,526.0],[242.49,7.0],[242.48,40.0],[242.47,13.0],[242.46,19.0]],[[242.51,582.0],[242.52,194.0],[242.53,268.0],[242.54,136.0],[242.55,220.0]]]
["binance-futures","SOLUSDT",1731941245674,[[241.93,258.0],[241.92,67.0],[241.91,70.0],[241.9,26.0],[241.89,86.0]],[[241.94,60.0],[241.95,34.0],[241.96,56.0],[241.97,255.0],[241.98,189.0]]]
["binance-futures","SOLUSDT",1731941283757,[[242.26,118.0],[242.25,30.0],[242.24,77.0],[242.23,68.0],[242.22,143.0]],[[242.27,65.0],[242.28,32.0],[242.29,190.0],[242.3,155.0],[242.31,174.0]]]
["binance-futures","SOLUSDT",1731941331396,[[242.58,56.0],[242.57,51.0],[242.56,79.0],[242.55,69.0],[242.54,90.0]],[[242.59,183.0],[242.6,88.0],[242.61,118.0],[242.62,192.0],[242.63,281.0]]]
["binance-futures","SOLUSDT",1731941360400,[[242.81,157.0],[242.8,131.0],[242.79,181.0],[242.78,101.0],[242.77,65.0]],[[242.82,18.0],[242.83,4.0],[242.84,175.0],[242.85,7.0],[242.86,141.0]]]
["binance-futures","SOLUSDT",1731941398500,[[242.81,61.0],[242.8,11.0],[242.79,48.0],[242.78,68.0],[242.77,89.0]],[[242.82,84.0],[242.83,29.0],[242.84,69.0],[242.85,34.0],[242.86,158.0]]]
["binance-futures","SOLUSDT",1731941442669,[[242.7,332.0],[242.69,102.0],[242.68,86.0],[242.67,185.0],[242.66,144.0]],[[242.71,15.0],[242.72,3.0],[242.73,81.0],[242.74,41.0],[242.75,102.0]]]
["binance-futures","SOLUSDT",1731941474830,[[242.74,75.0],[242.73,35.0],[242.72,39.0],[242.71,70.0]],[[242.75,108.0],[242.76,72.0],[242.77,119.0],[242.78,98.0],[242.79,211.0]]]
["binance-futures","SOLUSDT",1731941513497,[[242.36,61.0],[242.35,69.0],[242.34,96.0],[242.33,132.0],[242.32,276.0]],[[242.37,313.0],[242.38,89.0],[242.39,32.0],[242.4,104.0],[242.41,195.0]]]
["binance-futures","SOLUSDT",1731941549764,[[242.75,1.0],[242.74,3.0],[242.73,38.0]],[[242.76,171.0],[242.77,439.0],[242.78,161.0],[242.79,67.0],[242.8,92.0]]]
["binance-futures","SOLUSDT",1731941591014,[[243.33,93.0],[243.32,54.0],[243.31,57.0],[243.3,74.0],[243.29,224.0]],[[243.34,100.0],[243.35,52.0],[243.36,101.0],[243.37,155.0],[243.38,211.0]]]
["binance-futures","SOLUSDT",1731941629587,[[243.19,163.0],[243.18,80.0],[243.17,180.0],[243.16,163.0],[243.15,203.0]],[[243.2,114.0],[243.21,25.0],[243.22,8.0],[243.23,28.0],[243.24,93.0]]]
["binance-futures","SOLUSDT",1731941697225,[[241.66,297.0],[241.65,103.0],[241.64,203.0],[241.63,259.0],[241.62,25.0]],[[241.67,42.0],[241.68,266.0],[241.69,8.0],[241.7,67.0],[241.71,96.0]]]
["binance-futures","SOLUSDT",1731941746477,[[241.42,119.0],[241.41,48.0],[241.4,122.0],[241.39,173.0],[241.38,65.0]],[[241.43,83.0],[241.44,33.0],[241.45,96.0],[241.46,196.0],[241.47,54.0]]]
["binance-futures","SOLUSDT",1731941755263,[[241.29,277.0],[241.28,146.0],[241.27,535.0],[241.26,185.0],[241.24,167.0]],[[241.3,13.0],[241.33,8.0],[241.34,7.0],[241.36,1.0],[241.37,3.0]]]
["binance-futures","SOLUSDT",1731941823189,[[241.91,133.0],[241.9,79.0]],[[241.92,130.0],[241.93,61.0],[241.94,97.0],[241.95,180.0],[241.96,54.0]]]
["binance-futures","SOLUSDT",1731941860923,[[241.54,2.0],[241.53,2.0],[241.52,91.0],[241.51,67.0],[241.5,87.0]],[[241.55,130.0],[241.56,183.0],[241.57,57.0],[241.58,74.0],[241.59,397.0]]]
["binance-futures","SOLUSDT",1731941901765,[[242.04,324.0],[242.03,62.0],[242.02,102.0],[242.01,151.0],[242.0,112.0]],[[242.05,9.0],[242.06,36.0],[242.07,151.0],[242.08,88.0],[242.09,175.0]]]
["binance-futures","SOLUSDT",1731941938494,[[241.94,166.0],[241.93,102.0],[241.92,131.0],[241.91,159.0],[241.9,129.0]],[[241.95,59.0],[241.96,78.0],[241.97,144.0],[241.98,59.0],[241.99,71.0]]]
["binance-futures","SOLUSDT",1731941977223,[[241.65,130.0],[241.64,5.0],[241.63,19.0],[241.62,50.0],[241.61,182.0]],[[241.66,186.0],[241.67,6.0],[241.68,43.0],[241.69,82.0],[241.7,114.0]]]
["binance-futures","SOLUSDT",1731942010090,[[242.18,139.0],[242.17,89.0],[242.16,32.0],[242.15,38.0],[242.14,74.0]],[[242.19,203.0],[242.2,112.0],[242.21,172.0],[242.22,135.0],[242.23,302.0]]]
["binance-futures","SOLUSDT",1731942055015,[[242.15,200.0],[242.14,45.0],[242.13,52.0],[242.12,133.0],[242.11,170.0]],[[242.16,13.0],[242.17,12.0],[242.18,19.0],[242.19,89.0],[242.2,211.0]]]
["binance-futures","SOLUSDT",1731942094118,[[241.84,217.0],[241.83,44.0],[241.82,39.0],[241.81,50.0],[241.8,165.0]],[[241.85,165.0],[241.86,118.0],[241.87,77.0],[241.88,92.0],[241.89,116.0]]]
["binance-futures","SOLUSDT",1731942158858,[[242.14,62.0],[242.13,108.0],[242.12,279.0],[242.11,347.0],[242.1,183.0]],[[242.15,93.0],[242.16,188.0],[242.17,103.0],[242.18,382.0],[242.19,198.0]]]
["binance-futures","SOLUSDT",1731942171827,[[242.15,110.0],[242.14,64.0],[242.13,66.0],[242.12,184.0],[242.11,172.0]],[[242.16,91.0],[242.17,53.0],[242.18,38.0],[242.19,68.0],[242.2,133.0]]]
["binance-futures","SOLUSDT",1731942210310,[[242.12,469.0],[242.11,150.0],[242.1,109.0],[242.09,73.0],[242.08,199.0]],[[242.13,51.0],[242.14,9.0],[242.15,50.0],[242.16,182.0],[242.17,296.0]]]
["binance-futures","SOLUSDT",1731942266400,[[242.28,62.0],[242.27,51.0],[242.26,71.0],[242.25,55.0],[242.24,98.0]],[[242.29,160.0],[242.3,125.0],[242.31,95.0],[242.32,99.0],[242.33,214.0]]]
["binance-futures","SOLUSDT",1731942288967,[[242.59,121.0],[242.58,37.0],[242.57,41.0],[242.56,162.0],[242.55,107.0]],[[242.6,98.0],[242.61,47.0],[242.62,39.0],[242.63,228.0],[242.64,185.0]]]
["binance-futures","SOLUSDT",1731942327189,[[243.17,539.0],[243.16,10.0],[243.15,17.0],[243.14,61.0],[243.13,206.0]],[[243.18,272.0],[243.19,52.0],[243.2,85.0],[243.21,51.0],[243.22,109.0]]]
["binance-futures","SOLUSDT",1731942372750,[[243.1,376.0],[243.09,220.0],[243.08,194.0],[243.07,203.0],[243.06,417.0]],[[243.11,76.0],[243.12,4.0],[243.13,29.0],[243.14,4.0],[243.15,37.0]]]
["binance-futures","SOLUSDT",1731942444631,[[243.19,3.0],[243.18,46.0],[243.17,55.0],[243.16,118.0],[243.15,218.0]],[[243.2,266.0],[243.21,74.0],[243.22,133.0],[243.23,169.0],[243.24,103.0]]]
["binance-futures","SOLUSDT",1731942473026,[[243.24,7.0],[243.23,21.0],[243.22,34.0],[243.21,94.0],[243.2,523.0]],[[243.25,342.0],[243.26,130.0],[243.27,168.0],[243.28,167.0],[243.29,327.0]]]
["binance-futures","SOLUSDT",1731942522119,[[243.4,32.0],[243.39,33.0],[243.38,10.0],[243.37,41.0],[243.36,136.0]],[[243.41,333.0],[243.42,120.0],[243.43,261.0],[243.44,253.0],[243.45,327.0]]]
["binance-futures","SOLUSDT",1731942561009,[[243.32,247.0],[243.31,116.0],[243.3,78.0],[243.29,51.0],[243.28,88.0]],[[243.33,38.0],[243.34,92.0],[243.35,72.0],[243.36,248.0],[243.37,458.0]]]
["binance-futures","SOLUSDT",1731942580608,[[243.65,53.0],[243.64,414.0],[243.63,227.0],[243.62,61.0],[243.61,196.0]],[[243.67,41.0],[243.68,19.0],[243.69,198.0],[243.7,543.0],[243.71,104.0]]]
["binance-futures","SOLUSDT",1731942638698,[[242.97,8.0],[242.96,9.0],[242.95,13.0],[242.94,14.0],[242.93,105.0]],[[242.98,276.0],[242.99,217.0],[243.0,177.0],[243.01,158.0],[243.02,137.0]]]
["binance-futures","SOLUSDT",1731942677957,[[243.04,117.0],[243.03,77.0],[243.02,90.0],[243.01,198.0],[243.0,246.0]],[[243.05,89.0],[243.06,177.0],[243.07,149.0],[243.08,130.0],[243.09,240.0]]]
["binance-futures","SOLUSDT",1731942729707,[[242.97,196.0],[242.96,16.0],[242.95,38.0],[242.94,60.0],[242.93,329.0]],[[242.98,172.0],[242.99,123.0],[243.0,162.0],[243.01,183.0],[243.02,332.0]]]
["binance-futures","SOLUSDT",1731942755905,[[242.62,114.0],[242.61,59.0],[242.6,147.0],[242.59,129.0],[242.58,203.0]],[[242.63,111.0],[242.64,5.0],[242.65,302.0],[242.66,45.0],[242.67,324.0]]]
["binance-futures","SOLUSDT",1731942796249,[[243.25,108.0],[243.24,35.0],[243.23,105.0],[243.22,211.0],[243.21,130.0]],[[243.26,190.0],[243.27,18.0],[243.28,23.0],[243.29,38.0],[243.3,39.0]]]
["binance-futures","SOLUSDT",1731942845624,[[243.16,166.0],[243.15,224.0],[243.14,95.0],[243.13,184.0],[243.12,147.0]],[[243.17,76.0],[243.18,14.0],[243.19,26.0],[243.2,16.0],[243.21,71.0]]]
["binance-futures","SOLUSDT",1731942875334,[[243.56,334.0],[243.55,129.0],[243.54,107.0],[243.53,186.0],[243.52,102.0]],[[243.57,22.0],[243.58,164.0],[243.59,121.0],[243.6,112.0],[243.61,32.0]]]
["binance-futures","SOLUSDT",1731942914545,[[243.58,168.0],[243.57,33.0],[243.56,35.0],[243.55,82.0],[243.54,283.0]],[[243.59,86.0],[243.6,12.0],[243.61,90.0],[243.62,198.0],[243.63,184.0]]]
["binance-futures","SOLUSDT",1731942953191,[[243.03,405.0],[243.02,42.0],[243.01,140.0],[243.0,119.0],[242.99,142.0]],[[243.04,15.0],[243.05,3.0],[243.06,26.0],[243.07,18.0],[243.08,75.0]]]
["binance-futures","SOLUSDT",1731942991825,[[243.0,249.0],[242.99,50.0],[242.98,72.0],[242.97,103.0],[242.96,434.0]],[[243.01,18.0],[243.02,36.0],[243.03,76.0],[243.04,59.0],[243.05,48.0]]]
["binance-futures","SOLUSDT",1731943048149,[[242.76,9.0],[242.75,35.0],[242.74,17.0],[242.73,123.0],[242.72,299.0]],[[242.77,211.0],[242.78,75.0],[242.79,91.0],[242.8,78.0],[242.81,82.0]]]
["binance-futures","SOLUSDT",1731943111322,[[242.84,105.0],[242.83,59.0],[242.82,44.0],[242.81,166.0],[242.8,52.0]],[[242.85,210.0],[242.86,32.0],[242.87,58.0],[242.88,22.0],[242.89,147.0]]]
["binance-futures","SOLUSDT",1731943149884,[[242.11,288.0],[242.1,133.0],[242.09,61.0],[242.08,191.0],[242.07,179.0]],[[242.12,92.0],[242.13,6.0],[242.14,64.0],[242.15,26.0],[242.16,40.0]]]
["binance-futures","SOLUSDT",1731943162298,[[242.21,4.0],[242.2,38.0],[242.19,35.0],[242.18,28.0],[242.17,63.0]],[[242.22,128.0],[242.23,113.0],[242.24,60.0],[242.25,84.0],[242.26,6.0]]]
["binance-futures","SOLUSDT",1731943229985,[[242.06,16.0],[242.05,8.0],[242.04,38.0],[242.03,75.0],[242.02,221.0]],[[242.07,116.0],[242.08,52.0],[242.09,142.0],[242.1,166.0],[242.11,198.0]]]
["binance-futures","SOLUSDT",1731943269479,[[241.75,40.0],[241.74,63.0],[241.73,131.0],[241.72,74.0],[241.71,243.0]],[[241.76,107.0],[241.77,74.0],[241.78,26.0],[241.79,111.0],[241.8,307.0]]]
["binance-futures","SOLUSDT",1731943314133,[[241.37,62.0],[241.36,39.0],[241.35,41.0],[241.34,98.0],[241.33,54.0]],[[241.38,149.0],[241.39,115.0],[241.4,81.0],[241.41,132.0],[241.42,189.0]]]
["binance-futures","SOLUSDT",1731943347447,[[241.43,186.0],[241.42,62.0],[241.41,65.0]],[[241.44,115.0],[241.45,107.0],[241.46,74.0],[241.47,114.0],[241.48,119.0]]]
["binance-futures","SOLUSDT",1731943386929,[[241.44,71.0],[241.43,87.0],[241.42,70.0],[241.41,63.0],[241.4,173.0]],[[241.45,211.0],[241.46,26.0],[241.47,112.0],[241.48,82.0],[241.49,195.0]]]
["binance-futures","SOLUSDT",1731943422556,[[241.07,109.0],[241.06,128.0],[241.05,107.0],[241.04,39.0],[241.03,123.0]],[[241.08,72.0],[241.09,251.0],[241.1,190.0],[241.11,282.0],[241.12,125.0]]]
["binance-futures","SOLUSDT",1731943464616,[[240.54,44.0],[240.53,66.0],[240.52,129.0],[240.51,60.0],[240.5,311.0]],[[240.55,284.0],[240.56,39.0],[240.57,48.0],[240.58,54.0],[240.59,114.0]]]
["binance-futures","SOLUSDT",1731943503664,[[240.89,283.0],[240.88,135.0],[240.87,83.0],[240.86,105.0],[240.85,248.0]],[[240.9,56.0],[240.91,7.0],[240.92,172.0],[240.93,4.0],[240.94,396.0]]]
["binance-futures","SOLUSDT",1731943571111,[[240.74,138.0],[240.73,41.0],[240.72,76.0],[240.71,293.0],[240.7,173.0]],[[240.75,35.0],[240.76,129.0],[240.77,30.0],[240.78,56.0],[240.79,69.0]]]
["binance-futures","SOLUSDT",1731943581567,[[240.74,12.0],[240.73,4.0],[240.72,16.0],[240.71,40.0],[240.7,118.0]],[[240.75,207.0],[240.76,62.0],[240.77,142.0],[240.78,319.0],[240.79,597.0]]]
["binance-futures","SOLUSDT",1731943633014,[[240.82,130.0],[240.81,72.0],[240.8,206.0],[240.79,225.0],[240.78,120.0]],[[240.83,50.0],[240.84,28.0],[240.85,51.0],[240.86,194.0],[240.87,394.0]]]
["binance-futures","SOLUSDT",1731943661926,[[241.05,50.0],[241.04,2.0],[241.03,39.0],[241.02,47.0],[241.01,223.0]],[[241.06,129.0],[241.07,71.0],[241.08,357.0],[241.09,327.0],[241.1,570.0]]]
["binance-futures","SOLUSDT",1731943746002,[[241.08,294.0],[241.07,32.0],[241.06,45.0],[241.05,51.0],[241.04,181.0]],[[241.09,220.0],[241.1,43.0],[241.11,157.0],[241.12,353.0],[241.13,103.0]]]
["binance-futures","SOLUSDT",1731943789747,[[241.21,484.0],[241.2,215.0],[241.19,281.0],[241.18,282.0],[241.17,259.0]],[[241.22,5.0],[241.23,45.0],[241.24,320.0],[241.25,524.0],[241.26,346.0]]]
["binance-futures","SOLUSDT",1731943827175,[[241.86,157.0],[241.85,132.0],[241.84,210.0],[241.83,103.0],[241.82,176.0]],[[241.87,29.0],[241.88,5.0],[241.89,147.0],[241.9,106.0],[241.91,129.0]]]
["binance-futures","SOLUSDT",1731943865860,[[242.07,120.0],[242.06,47.0],[242.05,98.0],[242.04,356.0],[242.03,233.0]],[[242.08,22.0],[242.09,29.0],[242.1,43.0],[242.11,3.0],[242.12,49.0]]]
["binance-futures","SOLUSDT",1731943898557,[[242.02,57.0],[242.01,177.0],[242.0,87.0],[241.99,143.0],[241.98,189.0]],[[242.03,165.0],[242.04,79.0],[242.05,98.0],[242.06,146.0],[242.07,35.0]]]
["binance-futures","SOLUSDT",1731943945958,[[242.09,219.0],[242.08,33.0],[242.07,174.0],[242.06,383.0],[242.05,217.0]],[[242.1,5.0],[242.11,6.0],[242.12,35.0],[242.13,47.0],[242.14,98.0]]]
["binance-futures","SOLUSDT",1731943986268,[[241.97,515.0],[241.96,84.0],[241.95,88.0],[241.94,140.0],[241.93,193.0]],[[241.98,4.0],[241.99,12.0],[242.0,29.0],[242.01,142.0],[242.02,98.0]]]
["binance-futures","SOLUSDT",1731944009081,[[242.11,89.0],[242.1,43.0],[242.09,46.0],[242.08,119.0],[242.07,211.0]],[[242.12,256.0],[242.13,31.0],[242.14,49.0],[242.15,56.0],[242.16,109.0]]]
["binance-futures","SOLUSDT",1731944065527,[[242.33,42.0],[242.32,120.0],[242.31,31.0],[242.3,40.0],[242.29,92.0]],[[242.34,272.0],[242.35,104.0],[242.36,47.0],[242.37,36.0],[242.38,209.0]]]
["binance-futures","SOLUSDT",1731944104460,[[242.62,277.0],[242.61,58.0],[242.6,168.0],[242.59,168.0],[242.58,394.0]],[[242.63,6.0],[242.64,41.0],[242.65,38.0],[242.66,113.0],[242.67,124.0]]]
["binance-futures","SOLUSDT",1731944158370,[[242.85,119.0],[242.84,68.0],[242.83,56.0],[242.82,21.0],[242.81,120.0]],[[242.86,151.0],[242.87,52.0],[242.88,31.0],[242.89,78.0],[242.9,74.0]]]
["binance-futures","SOLUSDT",1731944181070,[[242.89,281.0],[242.88,68.0],[242.87,91.0],[242.86,31.0],[242.85,67.0]],[[242.9,60.0],[242.91,76.0],[242.92,113.0],[242.93,147.0],[242.94,145.0]]]
["binance-futures","SOLUSDT",1731944216967,[[243.13,39.0],[243.12,3.0],[243.11,21.0],[243.1,38.0],[243.09,144.0]],[[243.14,134.0],[243.15,52.0],[243.16,154.0],[243.17,157.0],[243.18,92.0]]]
["binance-futures","SOLUSDT",1731944256937,[[243.26,64.0],[243.25,28.0],[243.24,26.0],[243.22,770.0],[243.2,140.0]],[[243.27,380.0],[243.28,233.0],[243.29,73.0],[243.3,107.0],[243.31,206.0]]]
["binance-futures","SOLUSDT",1731944295023,[[243.19,221.0],[243.18,9.0],[243.17,44.0],[243.16,154.0],[243.15,251.0]],[[243.2,124.0],[243.21,38.0],[243.22,26.0],[243.23,33.0],[243.24,123.0]]]
["binance-futures","SOLUSDT",1731944361769,[[244.37,5.0],[244.36,23.0],[244.35,139.0],[244.34,10.0]],[[244.38,359.0],[244.39,65.0],[244.4,112.0],[244.41,110.0],[244.42,126.0]]]
["binance-futures","SOLUSDT",1731944410523,[[244.14,83.0],[244.13,10.0],[244.12,70.0],[244.11,68.0],[244.1,127.0]],[[244.15,289.0],[244.16,39.0],[244.17,102.0],[244.18,100.0],[244.19,207.0]]]
["binance-futures","SOLUSDT",1731944448000,[[244.22,218.0],[244.21,563.0],[244.2,61.0],[244.19,147.0],[244.18,376.0]],[[244.23,148.0],[244.24,156.0],[244.25,52.0],[244.26,17.0],[244.27,109.0]]]
["binance-futures","SOLUSDT",1731944465672,[[243.88,4.0],[243.87,35.0],[243.86,128.0],[243.85,120.0]],[[243.89,190.0],[243.9,444.0],[243.91,160.0],[243.92,105.0],[243.93,69.0]]]
["binance-futures","SOLUSDT",1731944523450,[[244.0,31.0],[243.99,6.0],[243.98,1.0],[243.97,32.0],[243.96,82.0]],[[244.01,131.0],[244.02,36.0],[244.03,200.0],[244.04,46.0],[244.05,92.0]]]
["binance-futures","SOLUSDT",1731944561104,[[244.38,243.0],[244.37,6.0],[244.36,6.0],[244.35,52.0],[244.34,34.0]],[[244.39,10.0],[244.4,49.0],[244.41,82.0],[244.42,88.0],[244.43,72.0]]]
["binance-futures","SOLUSDT",1731944575507,[[244.24,50.0],[244.23,34.0],[244.22,22.0],[244.21,23.0],[244.2,170.0]],[[244.25,134.0],[244.26,84.0],[244.27,184.0],[244.28,238.0],[244.29,39.0]]]
["binance-futures","SOLUSDT",1731944636388,[[244.02,106.0],[244.01,51.0],[244.0,105.0],[243.99,48.0],[243.98,169.0]],[[244.03,54.0],[244.04,21.0],[244.05,40.0],[244.06,47.0],[244.07,104.0]]]
["binance-futures","SOLUSDT",1731944673970,[[243.8,50.0],[243.79,11.0],[243.78,7.0],[243.77,22.0],[243.76,12.0]],[[243.81,439.0],[243.82,68.0],[243.83,145.0],[243.84,153.0],[243.85,173.0]]]
["binance-futures","SOLUSDT",1731944720215,[[244.04,62.0],[244.03,23.0],[244.02,77.0],[244.01,99.0]],[[244.05,103.0],[244.06,379.0],[244.07,68.0],[244.08,177.0],[244.09,440.0]]]
["binance-futures","SOLUSDT",1731944749848,[[244.19,251.0],[244.18,489.0],[244.17,104.0],[244.16,27.0],[244.15,162.0]],[[244.2,12.0],[244.21,31.0],[244.22,39.0],[244.23,218.0],[244.24,34.0]]]
["binance-futures","SOLUSDT",1731944787461,[[243.57,289.0],[243.56,57.0],[243.55,217.0],[243.54,369.0],[243.53,147.0]],[[243.58,30.0],[243.59,14.0],[243.6,6.0],[243.61,74.0],[243.62,330.0]]]
["binance-futures","SOLUSDT",1731944824412,[[243.74,90.0],[243.73,12.0],[243.72,47.0],[243.71,41.0],[243.7,74.0]],[[243.75,218.0],[243.76,137.0],[243.77,43.0],[243.78,73.0],[243.79,218.0]]]
["binance-futures","SOLUSDT",1731944862995,[[243.36,123.0],[243.35,41.0],[243.34,93.0],[243.33,59.0],[243.32,209.0]],[[243.37,193.0],[243.38,19.0],[243.39,46.0],[243.4,195.0],[243.41,98.0]]]
["binance-futures","SOLUSDT",1731944923234,[[243.49,42.0],[243.48,45.0],[243.47,43.0],[243.46,29.0],[243.45,46.0]],[[243.5,92.0],[243.51,128.0],[243.52,201.0],[243.53,224.0],[243.54,172.0]]]
["binance-futures","SOLUSDT",1731944938981,[[243.84,266.0],[243.83,106.0],[243.82,160.0],[243.81,204.0],[243.8,104.0]],[[243.85,65.0],[243.86,31.0],[243.87,71.0],[243.88,96.0],[243.89,22.0]]]
["binance-futures","SOLUSDT",1731944977121,[[244.01,138.0],[244.0,34.0],[243.99,76.0],[243.98,108.0],[243.97,158.0]],[[244.02,180.0],[244.03,46.0],[244.04,139.0],[244.05,159.0],[244.06,123.0]]]
["binance-futures","SOLUSDT",1731945028239,[[244.27,77.0],[244.26,33.0],[244.25,85.0],[244.24,171.0],[244.23,56.0]],[[244.28,219.0],[244.29,29.0],[244.3,58.0],[244.31,179.0],[244.32,146.0]]]
["binance-futures","SOLUSDT",1731945093423,[[244.98,157.0],[244.97,179.0],[244.96,126.0],[244.95,52.0],[244.94,50.0]],[[244.99,64.0],[245.0,35.0],[245.01,138.0],[245.02,24.0],[245.03,23.0]]]
["binance-futures","SOLUSDT",1731945131183,[[245.01,22.0],[245.0,45.0],[244.99,96.0],[244.98,221.0],[244.97,118.0]],[[245.02,90.0],[245.03,93.0],[245.04,55.0],[245.05,80.0],[245.06,211.0]]]
["binance-futures","SOLUSDT",1731945173199,[[245.06,223.0],[245.05,42.0],[245.04,84.0],[245.03,295.0],[245.02,116.0]],[[245.07,206.0],[245.08,33.0],[245.09,26.0],[245.1,43.0],[245.11,46.0]]]
["binance-futures","SOLUSDT",1731945207152,[[244.97,44.0],[244.96,6.0],[244.95,78.0],[244.94,246.0],[244.93,145.0]],[[244.98,228.0],[244.99,54.0],[245.0,46.0],[245.01,13.0],[245.02,81.0]]]
["binance-futures","SOLUSDT",1731945246150,[[244.61,14.0],[244.6,20.0],[244.59,42.0],[244.58,119.0],[244.57,76.0]],[[244.62,180.0],[244.63,15.0],[244.64,84.0],[244.65,114.0],[244.66,253.0]]]
["binance-futures","SOLUSDT",1731945279876,[[244.37,240.0],[244.36,131.0],[244.35,137.0],[244.34,136.0],[244.33,108.0]],[[244.38,42.0],[244.39,29.0],[244.4,143.0],[244.41,16.0],[244.42,11.0]]]
["binance-futures","SOLUSDT",1731945322581,[[244.31,58.0],[244.3,457.0],[244.29,24.0],[244.28,13.0],[244.27,34.0]],[[244.32,440.0],[244.33,161.0],[244.34,166.0],[244.35,119.0],[244.36,81.0]]]
["binance-futures","SOLUSDT",1731945361285,[[244.24,251.0],[244.23,117.0],[244.22,193.0],[244.21,213.0],[244.2,229.0]],[[244.25,3.0],[244.26,117.0],[244.27,136.0],[244.28,350.0],[244.29,333.0]]]
["binance-futures","SOLUSDT",1731945386126,[[244.08,141.0],[244.07,17.0],[244.06,57.0],[244.05,166.0],[244.04,124.0]],[[244.09,94.0],[244.1,102.0],[244.11,158.0],[244.12,184.0],[244.13,190.0]]]
["binance-futures","SOLUSDT",1731945438416,[[243.88,255.0],[243.87,33.0],[243.86,35.0],[243.85,83.0],[243.84,78.0]],[[243.89,1.0],[243.9,11.0],[243.91,135.0],[243.92,56.0],[243.93,148.0]]]
["binance-futures","SOLUSDT",1731945485857,[[243.25,58.0],[243.24,28.0],[243.23,49.0],[243.22,52.0],[243.21,162.0]],[[243.26,100.0],[243.27,39.0],[243.28,89.0],[243.29,165.0],[243.3,106.0]]]
["binance-futures","SOLUSDT",1731945514528,[[243.42,269.0],[243.41,198.0],[243.4,126.0],[243.39,85.0],[243.38,280.0]],[[243.43,42.0],[243.44,5.0],[243.45,25.0],[243.46,21.0],[243.47,107.0]]]
["binance-futures","SOLUSDT",1731945552763,[[243.77,55.0],[243.76,57.0],[243.75,75.0],[243.74,154.0],[243.73,169.0]],[[243.78,73.0],[243.79,43.0],[243.8,38.0],[243.81,140.0],[243.82,47.0]]]
["binance-futures","SOLUSDT",1731945591728,[[243.49,15.0],[243.48,2.0],[243.47,76.0],[243.46,85.0],[243.45,198.0]],[[243.5,339.0],[243.51,32.0],[243.52,77.0],[243.53,85.0],[243.54,206.0]]]
["binance-futures","SOLUSDT",1731945634275,[[243.41,230.0],[243.4,260.0],[243.39,141.0],[243.38,180.0],[243.37,116.0]],[[243.42,4.0],[243.43,25.0],[243.44,32.0],[243.45,196.0],[243.46,20.0]]]
["binance-futures","SOLUSDT",1731945672396,[[243.47,107.0],[243.46,55.0],[243.45,120.0],[243.44,105.0],[243.43,198.0]],[[243.48,128.0],[243.49,6.0],[243.5,16.0],[243.51,21.0],[243.52,136.0]]]
["binance-futures","SOLUSDT",1731945743444,[[242.44,214.0],[242.43,54.0],[242.42,42.0],[242.41,57.0],[242.4,136.0]],[[242.45,201.0],[242.46,38.0],[242.47,46.0],[242.48,257.0],[242.49,110.0]]]
["binance-futures","SOLUSDT",1731945789747,[[242.23,86.0],[242.22,23.0],[242.19,49.0],[242.18,130.0],[242.16,54.0]],[[242.24,66.0],[242.25,38.0],[242.26,48.0],[242.27,375.0],[242.28,287.0]]]
["binance-futures","SOLUSDT",1731945827552,[[241.66,42.0],[241.65,20.0],[241.64,340.0],[241.63,57.0],[241.62,45.0]],[[241.67,265.0],[241.68,119.0],[241.69,125.0],[241.7,229.0],[241.71,306.0]]]
["binance-futures","SOLUSDT",1731945848217,[[241.24,108.0],[241.23,167.0],[241.22,39.0],[241.21,45.0],[241.2,83.0]],[[241.25,178.0],[241.26,4.0],[241.27,158.0],[241.28,269.0],[241.29,671.0]]]
["binance-futures","SOLUSDT",1731945903252,[[241.59,145.0],[241.58,453.0],[241.57,122.0],[241.56,114.0],[241.55,95.0]],[[241.6,141.0],[241.61,176.0],[241.62,276.0],[241.63,254.0],[241.64,258.0]]]
["binance-futures","SOLUSDT",1731945941246,[[241.54,721.0],[241.53,106.0],[241.52,136.0],[241.51,81.0],[241.5,113.0]],[[241.55,33.0],[241.56,47.0],[241.57,156.0],[241.58,102.0],[241.59,384.0]]]
["binance-futures","SOLUSDT",1731945959301,[[241.77,321.0],[241.76,49.0],[241.75,28.0],[241.74,5.0],[241.73,14.0]],[[241.78,89.0],[241.79,84.0],[241.8,174.0],[241.81,117.0],[241.82,195.0]]]
["binance-futures","SOLUSDT",1731946018030,[[241.84,9.0],[241.83,22.0],[241.82,27.0],[241.81,39.0]],[[241.85,403.0],[241.86,130.0],[241.87,220.0],[241.88,160.0],[241.89,153.0]]]
["binance-futures","SOLUSDT",1731946053364,[[242.04,107.0],[242.03,48.0],[242.02,46.0],[242.01,18.0],[242.0,174.0]],[[242.05,41.0],[242.06,112.0],[242.07,84.0],[242.08,209.0],[242.09,164.0]]]
["binance-futures","SOLUSDT",1731946095743,[[241.89,16.0],[241.88,3.0],[241.87,74.0]],[[241.9,72.0],[241.91,100.0],[241.92,304.0],[241.93,31.0],[241.94,82.0]]]
["binance-futures","SOLUSDT",1731946134797,[[241.73,128.0],[241.72,23.0],[241.71,7.0],[241.7,151.0],[241.69,83.0]],[[241.74,49.0],[241.75,35.0],[241.76,24.0],[241.77,36.0],[241.78,52.0]]]
["binance-futures","SOLUSDT",1731946201319,[[241.23,120.0],[241.22,28.0],[241.21,35.0],[241.2,26.0],[241.19,98.0]],[[241.24,30.0],[241.25,297.0],[241.26,138.0],[241.27,204.0],[241.28,522.0]]]
["binance-futures","SOLUSDT",1731946210971,[[241.32,274.0],[241.31,61.0],[241.3,71.0],[241.29,35.0],[241.28,79.0]],[[241.33,134.0],[241.34,10.0],[241.35,38.0],[241.36,97.0],[241.37,272.0]]]
["binance-futures","SOLUSDT",1731946249570,[[241.29,71.0],[241.28,18.0],[241.27,95.0],[241.26,14.0],[241.25,29.0]],[[241.3,125.0],[241.31,63.0],[241.32,240.0],[241.33,183.0],[241.34,300.0]]]
["binance-futures","SOLUSDT",1731946313166,[[241.6,6.0],[241.59,38.0],[241.58,26.0],[241.57,49.0],[241.56,178.0]],[[241.61,353.0],[241.62,94.0],[241.63,132.0],[241.64,95.0],[241.65,162.0]]]
["binance-futures","SOLUSDT",1731946326162,[[241.51,369.0],[241.5,38.0],[241.49,38.0],[241.48,29.0],[241.47,38.0]],[[241.52,68.0],[241.53,68.0],[241.54,77.0],[241.55,100.0],[241.56,88.0]]]
["binance-futures","SOLUSDT",1731946405352,[[241.31,143.0],[241.3,82.0],[241.29,121.0],[241.28,132.0],[241.27,179.0]],[[241.32,31.0],[241.33,74.0],[241.34,100.0],[241.35,100.0],[241.36,96.0]]]
["binance-futures","SOLUSDT",1731946419243,[[241.58,179.0],[241.57,149.0],[241.56,177.0],[241.55,157.0],[241.54,210.0]],[[241.59,40.0],[241.6,39.0],[241.61,111.0],[241.62,115.0],[241.63,99.0]]]
["binance-futures","SOLUSDT",1731946482276,[[241.64,51.0],[241.63,43.0],[241.62,85.0],[241.61,160.0],[241.6,192.0]],[[241.65,113.0],[241.66,38.0],[241.67,232.0],[241.68,206.0],[241.69,169.0]]]
["binance-futures","SOLUSDT",1731946521052,[],[[241.3,55.0],[241.31,60.0],[241.32,87.0],[241.33,65.0],[241.34,185.0]]]
["binance-futures","SOLUSDT",1731946566881,[[241.2,181.0],[241.19,76.0],[241.18,96.0],[241.17,57.0],[241.16,80.0]],[[241.21,10.0],[241.22,29.0],[241.23,32.0],[241.24,17.0],[241.25,107.0]]]
["binance-futures","SOLUSDT",1731946598030,[[241.4,126.0],[241.39,33.0],[241.38,64.0],[241.37,51.0],[241.36,253.0]],[[241.41,64.0],[241.42,36.0],[241.43,66.0],[241.44,50.0],[241.45,101.0]]]
["binance-futures","SOLUSDT",1731946625876,[[241.19,252.0],[241.18,38.0],[241.17,100.0],[241.16,15.0],[241.15,149.0]],[[241.2,34.0],[241.21,38.0],[241.22,37.0],[241.23,66.0],[241.24,144.0]]]
["binance-futures","SOLUSDT",1731946674071,[[241.47,37.0],[241.46,69.0],[241.45,36.0],[241.44,94.0],[241.43,26.0]],[[241.48,131.0],[241.49,137.0],[241.5,220.0],[241.51,219.0],[241.52,102.0]]]
["binance-futures","SOLUSDT",1731946712400,[[241.46,64.0],[241.45,448.0],[241.44,453.0],[241.43,190.0],[241.42,344.0]],[[241.47,47.0],[241.48,11.0],[241.49,51.0],[241.5,904.0],[241.51,239.0]]]
["binance-futures","SOLUSDT",1731946773451,[[241.26,341.0],[241.25,65.0],[241.24,86.0],[241.23,29.0],[241.22,32.0]],[[241.27,35.0],[241.28,31.0],[241.29,33.0],[241.3,72.0],[241.31,78.0]]]
["binance-futures","SOLUSDT",1731946790675,[[241.22,130.0],[241.21,27.0],[241.2,102.0],[241.19,44.0],[241.18,167.0]],[[241.23,89.0],[241.24,87.0],[241.25,70.0],[241.26,48.0],[241.27,314.0]]]
["binance-futures","SOLUSDT",1731946829767,[[240.91,37.0],[240.9,442.0],[240.89,1491.0],[240.88,4838.0],[240.87,203.0]],[[240.92,288.0],[240.93,75.0],[240.94,75.0],[240.95,45.0],[240.96,40.0]]]
["binance-futures","SOLUSDT",1731946880993,[[241.46,73.0],[241.45,55.0],[241.44,36.0],[241.43,41.0],[241.42,95.0]],[[241.47,198.0],[241.48,169.0],[241.49,44.0],[241.5,223.0],[241.51,314.0]]]
["binance-futures","SOLUSDT",1731946906723,[[241.35,75.0],[241.34,43.0],[241.33,102.0],[241.32,274.0],[241.31,93.0]],[[241.36,96.0],[241.37,67.0],[241.38,46.0],[241.39,201.0],[241.4,119.0]]]
["binance-futures","SOLUSDT",1731946944885,[[241.48,297.0],[241.47,183.0],[241.46,194.0],[241.45,125.0],[241.44,53.0]],[[241.49,29.0],[241.5,14.0],[241.51,43.0],[241.52,94.0],[241.53,45.0]]]
["binance-futures","SOLUSDT",1731946986431,[[241.83,396.0],[241.82,96.0],[241.81,65.0],[241.8,59.0],[241.79,176.0]],[[241.84,36.0],[241.85,15.0],[241.86,78.0],[241.87,115.0],[241.88,22.0]]]
["binance-futures","SOLUSDT",1731947062444,[[242.12,26.0],[242.11,6.0],[242.1,222.0],[242.09,47.0],[242.08,138.0]],[[242.13,170.0],[242.14,189.0],[242.15,56.0],[242.16,102.0],[242.17,193.0]]]
["binance-futures","SOLUSDT",1731947102014,[[242.0,79.0],[241.99,25.0],[241.98,60.0],[241.97,203.0],[241.96,74.0]],[[242.01,255.0],[242.02,98.0],[242.03,43.0],[242.04,69.0],[242.05,94.0]]]
["binance-futures","SOLUSDT",1731947134923,[[241.66,136.0],[241.65,76.0],[241.64,188.0],[241.63,196.0],[241.62,172.0]],[[241.67,84.0],[241.68,26.0],[241.69,111.0],[241.7,117.0],[241.71,291.0]]]
["binance-futures","SOLUSDT",1731947179475,[[242.3,67.0],[242.29,47.0],[242.28,70.0],[242.27,205.0],[242.26,333.0]],[[242.31,403.0],[242.32,131.0],[242.33,132.0],[242.34,67.0],[242.35,211.0]]]
["binance-futures","SOLUSDT",1731947218647,[[242.34,277.0],[242.33,221.0],[242.32,230.0],[242.31,190.0],[242.3,255.0]],[[242.35,24.0],[242.36,7.0],[242.37,10.0],[242.38,2.0],[242.39,46.0]]]
["binance-futures","SOLUSDT",1731947243049,[[242.19,256.0],[242.18,95.0],[242.17,310.0],[242.16,112.0],[242.15,370.0]],[[242.2,116.0],[242.21,346.0],[242.22,7.0],[242.23,50.0],[242.24,50.0]]]
["binance-futures","SOLUSDT",1731947296625,[[242.07,15.0],[242.06,3.0],[242.05,46.0],[242.04,37.0],[242.03,178.0]],[[242.08,211.0],[242.09,442.0],[242.1,113.0],[242.11,148.0],[242.12,73.0]]]
["binance-futures","SOLUSDT",1731947346121,[[242.05,502.0],[242.04,212.0],[242.03,43.0],[242.02,105.0],[242.01,78.0]],[[242.06,73.0],[242.07,6.0],[242.08,22.0],[242.09,82.0],[242.1,223.0]]]
["binance-futures","SOLUSDT",1731947378577,[[241.93,55.0],[241.92,7.0],[241.91,65.0],[241.9,77.0],[241.89,31.0]],[[241.94,249.0],[241.95,42.0],[241.96,73.0],[241.97,121.0],[241.98,297.0]]]
["binance-futures","SOLUSDT",1731947419004,[[241.99,76.0],[241.98,36.0],[241.97,57.0],[241.96,106.0],[241.95,169.0]],[[242.0,114.0],[242.01,100.0],[242.02,149.0],[242.03,178.0],[242.04,245.0]]]
["binance-futures","SOLUSDT",1731947458326,[[241.78,330.0],[241.77,85.0],[241.76,71.0],[241.75,39.0],[241.74,69.0]],[[241.79,16.0],[241.8,2.0],[241.81,43.0],[241.82,94.0],[241.83,299.0]]]
["binance-futures","SOLUSDT",1731947497289,[[242.06,82.0],[242.05,42.0],[242.04,96.0],[242.03,88.0],[242.02,85.0]],[[242.07,287.0],[242.08,118.0],[242.09,20.0],[242.1,72.0],[242.11,36.0]]]
["binance-futures","SOLUSDT",1731947536041,[[241.86,127.0],[241.85,72.0],[241.84,96.0],[241.83,118.0],[241.82,103.0]],[[241.87,70.0],[241.88,37.0],[241.89,50.0],[241.9,75.0],[241.91,208.0]]]
["binance-futures","SOLUSDT",1731947607850,[[242.03,174.0],[242.02,177.0],[242.01,30.0],[242.0,186.0],[241.99,198.0]],[[242.04,94.0],[242.05,39.0],[242.06,68.0],[242.07,15.0],[242.08,43.0]]]
["binance-futures","SOLUSDT",1731947615014,[[242.07,118.0],[242.06,29.0],[242.05,82.0],[242.04,14.0],[242.03,341.0]],[[242.08,245.0],[242.09,159.0],[242.1,159.0],[242.11,134.0],[242.12,73.0]]]
["binance-futures","SOLUSDT",1731947654146,[[242.64,10.0],[242.63,12.0],[242.62,67.0],[242.61,242.0],[242.6,84.0]],[[242.65,281.0],[242.66,152.0],[242.67,42.0],[242.68,31.0],[242.69,173.0]]]
["binance-futures","SOLUSDT",1731947722880,[[242.38,77.0],[242.37,225.0],[242.36,261.0],[242.35,70.0],[242.34,79.0]],[[242.39,71.0],[242.4,56.0],[242.41,93.0],[242.42,123.0],[242.43,196.0]]]
["binance-futures","SOLUSDT",1731947773651,[[242.25,162.0],[242.24,11.0],[242.23,51.0],[242.22,116.0],[242.21,346.0]],[[242.26,48.0],[242.27,42.0],[242.28,72.0],[242.29,50.0],[242.3,113.0]]]
["binance-futures","SOLUSDT",1731947811791,[[242.15,19.0],[242.14,17.0],[242.13,47.0],[242.12,20.0],[242.11,154.0]],[[242.16,140.0],[242.17,82.0],[242.18,61.0],[242.19,48.0],[242.2,84.0]]]
["binance-futures","SOLUSDT",1731947829273,[[242.14,112.0],[242.13,58.0],[242.12,151.0],[242.11,130.0],[242.1,171.0]],[[242.15,76.0],[242.16,43.0],[242.17,72.0],[242.18,64.0],[242.19,102.0]]]
["binance-futures","SOLUSDT",1731947890520,[[242.07,85.0],[242.06,78.0],[242.05,53.0],[242.03,422.0],[242.02,304.0]],[[242.08,117.0],[242.09,88.0],[242.1,127.0],[242.11,151.0],[242.12,248.0]]]
["binance-futures","SOLUSDT",1731947925223,[[242.03,335.0],[242.02,54.0],[242.01,198.0],[242.0,453.0],[241.99,476.0]],[[242.04,59.0],[242.05,74.0],[242.06,190.0],[242.07,19.0],[242.08,91.0]]]
["binance-futures","SOLUSDT",1731947968203,[[241.48,227.0],[241.47,13.0],[241.46,113.0],[241.45,40.0],[241.44,146.0]],[[241.49,50.0],[241.5,43.0],[241.51,110.0],[241.52,281.0],[241.53,192.0]]]
["binance-futures","SOLUSDT",1731948007306,[[241.47,41.0],[241.46,12.0],[241.45,24.0],[241.44,132.0],[241.43,299.0]],[[241.48,121.0],[241.49,73.0],[241.5,29.0],[241.51,152.0],[241.52,206.0]]]
["binance-futures","SOLUSDT",1731948039284,[[241.38,2.0],[241.37,46.0],[241.36,6.0],[241.35,134.0]],[[241.39,439.0],[241.4,107.0],[241.41,48.0],[241.42,144.0],[241.43,92.0]]]
["binance-futures","SOLUSDT",1731948086684,[[241.39,20.0],[241.38,23.0],[241.37,53.0],[241.36,77.0],[241.35,168.0]],[[241.4,377.0],[241.41,75.0],[241.42,177.0],[241.43,233.0],[241.44,143.0]]]
["binance-futures","SOLUSDT",1731948127921,[[241.5,91.0],[241.49,45.0],[241.48,70.0],[241.47,42.0],[241.46,93.0]],[[241.51,195.0],[241.52,240.0],[241.53,107.0],[241.54,73.0],[241.55,170.0]]]
["binance-futures","SOLUSDT",1731948193602,[[240.96,44.0],[240.95,34.0],[240.94,40.0],[240.93,70.0],[240.92,92.0]],[[240.97,82.0],[240.98,70.0],[240.99,94.0],[241.0,252.0],[241.01,196.0]]]
["binance-futures","SOLUSDT",1731948207475,[[241.15,20.0],[241.14,44.0],[241.13,69.0],[241.12,95.0],[241.11,127.0]],[[241.16,220.0],[241.17,81.0],[241.18,118.0],[241.19,84.0],[241.2,224.0]]]
["binance-futures","SOLUSDT",1731948246751,[[240.88,4410.0],[240.87,24.0],[240.86,52.0],[240.85,208.0],[240.84,14.0]],[[240.89,303.0],[240.9,62.0],[240.91,103.0],[240.92,101.0],[240.93,245.0]]]
["binance-futures","SOLUSDT",1731948301137,[[240.75,264.0],[240.74,59.0],[240.73,65.0],[240.72,32.0],[240.71,135.0]],[[240.76,15.0],[240.77,34.0],[240.78,81.0],[240.79,324.0],[240.8,325.0]]]
["binance-futures","SOLUSDT",1731948324317,[[240.78,37.0],[240.77,39.0],[240.76,49.0],[240.75,60.0],[240.74,62.0]],[[240.79,327.0],[240.8,189.0],[240.81,161.0],[240.82,179.0],[240.83,282.0]]]
["binance-futures","SOLUSDT",1731948403340,[[239.34,2.0],[239.33,24.0],[239.32,178.0],[239.31,30.0],[239.3,164.0]],[[239.37,129.0],[239.38,317.0],[239.39,332.0],[239.4,608.0],[239.41,253.0]]]
["binance-futures","SOLUSDT",1731948407143,[[239.17,30.0],[239.16,29.0],[239.15,30.0],[239.14,28.0],[239.13,31.0]],[[239.18,250.0],[239.19,32.0],[239.2,35.0],[239.21,7.0],[239.22,181.0]]]
["binance-futures","SOLUSDT",1731948478914,[[239.31,135.0],[239.3,48.0],[239.29,49.0],[239.28,34.0],[239.27,52.0]],[[239.32,101.0],[239.33,5.0],[239.34,30.0],[239.35,18.0],[239.36,212.0]]]
["binance-futures","SOLUSDT",1731948506262,[[239.17,145.0],[239.16,81.0],[239.15,107.0],[239.14,234.0],[239.13,50.0]],[[239.18,88.0],[239.19,35.0],[239.2,95.0],[239.21,263.0],[239.22,131.0]]]
["binance-futures","SOLUSDT",1731948555218,[[238.63,278.0],[238.62,72.0],[238.61,57.0],[238.6,95.0],[238.59,248.0]],[[238.64,116.0],[238.65,9.0],[238.66,148.0],[238.67,76.0],[238.68,275.0]]]
["binance-futures","SOLUSDT",1731948592679,[[238.81,306.0],[238.8,105.0],[238.79,64.0],[238.78,57.0],[238.77,107.0]],[[238.82,237.0],[238.83,275.0],[238.84,271.0],[238.85,359.0],[238.86,344.0]]]
["binance-futures","SOLUSDT",1731948610379,[[238.8,277.0],[238.79,27.0],[238.78,23.0],[238.77,79.0],[238.76,71.0]],[[238.81,18.0],[238.82,5.0],[238.83,36.0],[238.84,37.0],[238.85,105.0]]]
["binance-futures","SOLUSDT",1731948668254,[[239.06,443.0],[239.05,98.0],[239.04,91.0],[239.03,83.0],[239.02,122.0]],[[239.07,104.0],[239.08,20.0],[239.09,56.0],[239.1,129.0],[239.11,113.0]]]
["binance-futures","SOLUSDT",1731948706534,[[238.92,110.0],[238.91,84.0],[238.9,271.0],[238.89,155.0],[238.88,165.0]],[[238.93,125.0],[238.94,77.0],[238.95,35.0],[238.96,25.0],[238.97,176.0]]]
["binance-futures","SOLUSDT",1731948755959,[[239.3,108.0],[239.29,45.0],[239.28,62.0],[239.27,68.0],[239.26,169.0]],[[239.31,106.0],[239.32,13.0],[239.33,130.0],[239.34,76.0],[239.35,52.0]]]
["binance-futures","SOLUSDT",1731948782904,[[239.42,105.0],[239.41,97.0],[239.4,209.0],[239.39,70.0],[239.38,60.0]],[[239.43,91.0],[239.44,354.0],[239.45,250.0],[239.46,59.0],[239.47,157.0]]]
["binance-futures","SOLUSDT",1731948821316,[[239.93,231.0],[239.92,190.0],[239.91,88.0],[239.9,43.0],[239.89,317.0]],[[239.94,389.0],[239.95,171.0],[239.96,134.0],[239.97,39.0],[239.98,177.0]]]
["binance-futures","SOLUSDT",1731948861987,[[240.33,176.0],[240.32,130.0],[240.31,75.0],[240.3,182.0],[240.29,175.0]],[[240.34,272.0],[240.35,56.0],[240.36,144.0],[240.37,97.0],[240.38,187.0]]]
["binance-futures","SOLUSDT",1731948898998,[[240.26,391.0],[240.25,258.0],[240.24,173.0],[240.23,253.0],[240.22,115.0]],[[240.27,63.0],[240.28,2.0],[240.29,12.0],[240.3,88.0],[240.31,110.0]]]
["binance-futures","SOLUSDT",1731948937856,[[239.99,93.0],[239.98,4.0],[239.97,3.0],[239.96,7.0],[239.95,243.0]],[[240.0,559.0],[240.01,110.0],[240.02,136.0],[240.03,166.0],[240.04,179.0]]]
["binance-futures","SOLUSDT",1731949013130,[[240.08,239.0],[240.07,90.0],[240.06,214.0],[240.05,95.0],[240.04,191.0]],[[240.09,93.0],[240.1,85.0],[240.11,78.0],[240.12,81.0],[240.13,92.0]]]
["binance-futures","SOLUSDT",1731949017016,[[239.98,51.0],[239.97,6.0],[239.96,277.0],[239.95,152.0],[239.94,54.0]],[[239.99,128.0],[240.0,77.0],[240.01,295.0],[240.02,221.0],[240.03,167.0]]]
["binance-futures","SOLUSDT",1731949073991,[[240.01,80.0],[240.0,84.0],[239.99,86.0],[239.98,171.0],[239.97,184.0]],[[240.02,89.0],[240.03,39.0],[240.04,223.0],[240.05,176.0],[240.06,107.0]]]
["binance-futures","SOLUSDT",1731949137682,[[240.19,124.0],[240.18,33.0],[240.17,156.0],[240.16,34.0],[240.15,39.0]],[[240.2,17.0],[240.21,10.0],[240.22,202.0],[240.23,159.0],[240.24,142.0]]]
["binance-futures","SOLUSDT",1731949176944,[[240.19,150.0],[240.18,93.0],[240.17,246.0],[240.16,298.0],[240.15,287.0]],[[240.2,95.0],[240.21,47.0],[240.22,2898.0],[240.23,20.0],[240.24,63.0]]]
["binance-futures","SOLUSDT",1731949224491,[[239.71,217.0],[239.7,27.0],[239.69,118.0],[239.68,88.0],[239.67,147.0]],[[239.72,312.0],[239.73,191.0],[239.74,100.0],[239.75,224.0],[239.76,428.0]]]
["binance-futures","SOLUSDT",1731949255207,[[240.03,129.0],[240.02,56.0],[240.01,70.0],[240.0,66.0],[239.99,276.0]],[[240.04,212.0],[240.05,91.0],[240.06,112.0],[240.07,86.0],[240.08,166.0]]]
["binance-futures","SOLUSDT",1731949293976,[[239.85,45.0],[239.84,51.0],[239.83,102.0],[239.82,41.0],[239.81,189.0]],[[239.86,155.0],[239.87,507.0],[239.88,333.0],[239.89,711.0],[239.9,57.0]]]
["binance-futures","SOLUSDT",1731949331125,[[240.27,146.0],[240.26,82.0],[240.25,87.0],[240.24,114.0],[240.23,233.0]],[[240.28,176.0],[240.29,26.0],[240.3,63.0],[240.31,197.0],[240.32,240.0]]]
["binance-futures","SOLUSDT",1731949371966,[[240.17,368.0],[240.16,101.0],[240.15,254.0],[240.14,369.0],[240.13,104.0]],[[240.18,16.0],[240.19,2.0],[240.2,77.0],[240.21,14.0],[240.22,7.0]]]
["binance-futures","SOLUSDT",1731949411103,[[240.53,112.0],[240.52,80.0],[240.51,69.0],[240.5,139.0],[240.49,170.0]],[[240.54,205.0],[240.55,272.0],[240.56,95.0],[240.57,272.0],[240.58,96.0]]]
["binance-futures","SOLUSDT",1731949446565,[[240.82,308.0],[240.81,105.0],[240.8,399.0],[240.79,1176.0],[240.78,200.0]],[[240.83,132.0],[240.84,1029.0],[240.85,98.0],[240.86,9.0],[240.87,35.0]]]
["binance-futures","SOLUSDT",1731949491195,[[240.61,298.0],[240.6,26.0],[240.59,142.0],[240.58,228.0],[240.57,249.0]],[[240.62,122.0],[240.63,91.0],[240.64,109.0],[240.65,125.0],[240.66,316.0]]]
["binance-futures","SOLUSDT",1731949531004,[[240.46,64.0],[240.45,42.0],[240.44,247.0],[240.43,197.0],[240.42,145.0]],[[240.47,511.0],[240.48,307.0],[240.49,950.0],[240.5,463.0],[240.51,203.0]]]
["binance-futures","SOLUSDT",1731949599142,[[239.87,29.0],[239.86,23.0],[239.85,39.0],[239.84,48.0],[239.83,67.0]],[[239.88,243.0],[239.89,130.0],[239.9,133.0],[239.91,192.0],[239.92,502.0]]]
["binance-futures","SOLUSDT",1731949610176,[[239.85,23.0],[239.84,95.0],[239.83,25.0],[239.82,95.0],[239.81,206.0]],[[239.86,175.0],[239.87,63.0],[239.88,201.0],[239.89,110.0],[239.9,125.0]]]
["binance-futures","SOLUSDT",1731949648442,[[240.07,39.0],[240.06,33.0],[240.05,133.0],[240.04,209.0],[240.03,140.0]],[[240.08,302.0],[240.09,36.0],[240.1,65.0],[240.11,13.0],[240.12,192.0]]]
["binance-futures","SOLUSDT",1731949705171,[[240.25,21.0],[240.24,10.0],[240.23,18.0],[240.22,78.0],[240.21,237.0]],[[240.26,172.0],[240.27,64.0],[240.28,74.0],[240.29,115.0],[240.3,124.0]]]
["binance-futures","SOLUSDT",1731949767389,[[240.49,166.0],[240.48,320.0],[240.47,233.0],[240.46,242.0],[240.45,210.0]],[[240.5,44.0],[240.51,102.0],[240.52,117.0],[240.53,132.0],[240.54,245.0]]]
["binance-futures","SOLUSDT",1731949807728,[[240.55,22.0],[240.54,52.0],[240.53,165.0],[240.52,90.0],[240.51,289.0]],[[240.56,328.0],[240.57,155.0],[240.58,162.0],[240.59,333.0],[240.6,229.0]]]
["binance-futures","SOLUSDT",1731949846932,[[241.11,786.0],[241.1,113.0],[241.09,95.0],[241.08,123.0],[241.07,108.0]],[[241.12,256.0],[241.13,37.0],[241.14,60.0],[241.15,21.0],[241.16,84.0]]]
["binance-futures","SOLUSDT",1731949885413,[[240.78,119.0],[240.77,39.0],[240.76,170.0],[240.75,132.0],[240.74,59.0]],[[240.79,244.0],[240.8,44.0],[240.81,66.0],[240.82,171.0],[240.83,138.0]]]
["binance-futures","SOLUSDT",1731949918659,[[240.77,252.0],[240.76,141.0],[240.75,179.0],[240.74,241.0],[240.73,366.0]],[[240.78,3.0],[240.79,41.0],[240.8,52.0],[240.81,75.0],[240.82,37.0]]]
["binance-futures","SOLUSDT",1731949967531,[[240.63,43.0],[240.62,215.0],[240.61,218.0],[240.6,245.0],[240.59,160.0]],[[240.64,103.0],[240.65,69.0],[240.66,49.0],[240.67,55.0],[240.68,30.0]]]
["binance-futures","SOLUSDT",1731950008857,[[240.68,53.0],[240.67,3.0],[240.66,253.0],[240.65,324.0],[240.64,331.0]],[[240.69,313.0],[240.7,219.0],[240.71,351.0],[240.72,53.0],[240.73,191.0]]]
["binance-futures","SOLUSDT",1731950030729,[[240.6,75.0],[240.59,212.0],[240.58,155.0],[240.57,488.0],[240.56,740.0]],[[240.61,97.0],[240.62,93.0],[240.63,145.0],[240.64,154.0],[240.65,137.0]]]
["binance-futures","SOLUSDT",1731950089251,[[240.89,865.0],[240.88,175.0],[240.87,320.0],[240.86,426.0],[240.85,250.0]],[[240.9,18.0],[240.91,22.0],[240.92,162.0],[240.93,31.0],[240.94,208.0]]]
["binance-futures","SOLUSDT",1731950128823,[[240.66,24.0],[240.65,38.0],[240.64,47.0],[240.63,68.0],[240.62,175.0]],[[240.67,374.0],[240.68,145.0],[240.69,178.0],[240.7,132.0],[240.71,257.0]]]
["binance-futures","SOLUSDT",1731950183522,[[240.77,116.0],[240.76,64.0],[240.75,90.0],[240.74,172.0],[240.73,207.0]],[[240.78,218.0],[240.79,60.0],[240.8,41.0],[240.81,51.0],[240.82,151.0]]]
["binance-futures","SOLUSDT",1731950208364,[[241.06,214.0],[241.05,82.0],[241.04,101.0],[241.03,131.0],[241.02,150.0]],[[241.07,210.0],[241.08,16.0],[241.09,30.0],[241.1,48.0],[241.11,154.0]]]
["binance-futures","SOLUSDT",1731950247707,[[241.23,258.0],[241.22,202.0],[241.21,328.0],[241.2,1342.0],[241.19,118.0]],[[241.24,190.0],[241.25,156.0],[241.26,16.0],[241.27,17.0],[241.28,153.0]]]
["binance-futures","SOLUSDT",1731950292661,[[241.4,295.0],[241.39,119.0],[241.38,123.0],[241.37,337.0],[241.36,383.0]],[[241.41,100.0],[241.42,347.0],[241.43,34.0],[241.44,40.0],[241.45,207.0]]]
["binance-futures","SOLUSDT",1731950327228,[[241.5,325.0],[241.49,31.0],[241.48,45.0],[241.47,163.0],[241.46,295.0]],[[241.51,94.0],[241.52,92.0],[241.53,57.0],[241.54,61.0],[241.55,184.0]]]
["binance-futures","SOLUSDT",1731950395555,[[241.61,70.0],[241.6,232.0],[241.59,182.0],[241.58,64.0],[241.57,147.0]],[[241.62,268.0],[241.63,265.0],[241.64,54.0],[241.65,81.0],[241.66,53.0]]]
["binance-futures","SOLUSDT",1731950445619,[[241.57,6.0],[241.56,5.0],[241.55,27.0],[241.54,67.0],[241.53,74.0]],[[241.58,147.0],[241.59,114.0],[241.6,47.0],[241.61,190.0],[241.62,114.0]]]
["binance-futures","SOLUSDT",1731950484428,[[241.93,69.0],[241.92,34.0],[241.91,26.0],[241.9,36.0],[241.89,207.0]],[[241.94,174.0],[241.95,70.0],[241.96,108.0],[241.97,71.0],[241.98,151.0]]]
["binance-futures","SOLUSDT",1731950501886,[[241.68,375.0],[241.67,157.0],[241.66,154.0],[241.65,137.0],[241.64,251.0]],[[241.69,123.0],[241.7,8.0],[241.71,14.0],[241.72,4.0],[241.73,13.0]]]
["binance-futures","SOLUSDT",1731950562671,[[242.48,6.0],[242.47,8.0],[242.46,266.0],[242.45,63.0],[242.43,174.0]],[[242.49,298.0],[242.5,103.0],[242.51,103.0],[242.52,234.0],[242.53,256.0]]]
["binance-futures","SOLUSDT",1731950601050,[[241.99,54.0],[241.98,2.0],[241.97,33.0],[241.96,217.0],[241.95,181.0]],[[242.0,153.0],[242.01,70.0],[242.02,75.0],[242.03,31.0],[242.04,99.0]]]
["binance-futures","SOLUSDT",1731950653399,[[241.83,241.0],[241.82,103.0],[241.81,113.0],[241.8,222.0],[241.79,256.0]],[[241.84,103.0],[241.85,58.0],[241.86,26.0],[241.87,14.0],[241.88,100.0]]]
["binance-futures","SOLUSDT",1731950682130,[[241.42,47.0],[241.41,73.0],[241.4,62.0],[241.39,49.0],[241.38,73.0]],[[241.43,225.0],[241.44,533.0],[241.45,102.0],[241.46,165.0],[241.47,240.0]]]
["binance-futures","SOLUSDT",1731950721455,[[241.38,76.0],[241.37,15.0],[241.36,88.0],[241.35,79.0],[241.34,124.0]],[[241.39,266.0],[241.4,8.0],[241.41,70.0],[241.42,178.0],[241.43,297.0]]]
["binance-futures","SOLUSDT",1731950763455,[[240.96,219.0],[240.95,49.0],[240.94,57.0],[240.93,62.0],[240.92,212.0]],[[240.97,153.0],[240.98,50.0],[240.99,76.0],[241.0,102.0],[241.01,78.0]]]
["binance-futures","SOLUSDT",1731950802102,[[241.03,82.0],[241.02,52.0],[241.01,149.0],[241.0,107.0],[240.99,198.0]],[[241.04,139.0],[241.05,30.0],[241.06,134.0],[241.07,238.0],[241.08,170.0]]]
["binance-futures","SOLUSDT",1731950843711,[[241.02,112.0],[241.01,65.0],[241.0,50.0],[240.99,165.0],[240.98,267.0]],[[241.03,225.0],[241.04,64.0],[241.05,44.0],[241.06,59.0],[241.07,187.0]]]
["binance-futures","SOLUSDT",1731950883095,[[240.88,19.0],[240.87,45.0],[240.86,33.0],[240.85,120.0],[240.84,146.0]],[[240.89,324.0],[240.9,48.0],[240.91,133.0],[240.92,102.0],[240.93,119.0]]]
["binance-futures","SOLUSDT",1731950926178,[[241.05,432.0],[241.04,257.0],[241.03,91.0],[241.02,95.0],[241.01,133.0]],[[241.06,7.0],[241.07,2.0],[241.08,88.0],[241.09,119.0],[241.1,155.0]]]
["binance-futures","SOLUSDT",1731950985057,[[241.0,18.0],[240.99,14.0],[240.98,48.0],[240.97,57.0],[240.96,251.0]],[[241.01,361.0],[241.02,91.0],[241.03,139.0],[241.04,265.0],[241.05,136.0]]]
["binance-futures","SOLUSDT",1731951008762,[[240.86,23.0],[240.85,59.0],[240.84,90.0],[240.83,49.0],[240.82,214.0]],[[240.87,196.0],[240.88,100.0],[240.89,68.0],[240.9,78.0],[240.91,109.0]]]
["binance-futures","SOLUSDT",1731951049908,[[240.79,13.0],[240.78,3.0],[240.77,31.0],[240.76,228.0],[240.75,621.0]],[[240.8,308.0],[240.81,134.0],[240.82,192.0],[240.83,113.0],[240.84,209.0]]]
["binance-futures","SOLUSDT",1731951103361,[[240.53,32.0],[240.52,20.0],[240.51,116.0],[240.5,235.0]],[[240.54,61.0],[240.55,119.0],[240.56,75.0],[240.57,16.0],[240.58,217.0]]]
["binance-futures","SOLUSDT",1731951173396,[[240.52,9.0],[240.51,42.0],[240.5,39.0],[240.49,81.0],[240.48,202.0]],[[240.53,350.0],[240.54,151.0],[240.55,140.0],[240.56,359.0],[240.57,199.0]]]
["binance-futures","SOLUSDT",1731951214459,[[240.33,443.0],[240.32,58.0],[240.31,240.0],[240.3,157.0],[240.29,195.0]],[[240.34,37.0],[240.35,110.0],[240.36,102.0],[240.37,31.0],[240.38,120.0]]]
["binance-futures","SOLUSDT",1731951258841,[[240.3,730.0],[240.29,91.0],[240.28,106.0],[240.27,326.0],[240.26,204.0]],[[240.31,43.0],[240.32,62.0],[240.33,45.0],[240.34,58.0],[240.35,263.0]]]
["binance-futures","SOLUSDT",1731951295509,[[240.74,389.0],[240.73,52.0],[240.72,115.0],[240.71,206.0],[240.7,178.0]],[[240.75,192.0],[240.76,174.0],[240.77,213.0],[240.78,91.0],[240.79,245.0]]]
["binance-futures","SOLUSDT",1731951335184,[[240.56,462.0],[240.55,81.0],[240.54,98.0],[240.53,136.0],[240.52,203.0]],[[240.57,77.0],[240.58,99.0],[240.59,407.0],[240.6,272.0],[240.61,246.0]]]
["binance-futures","SOLUSDT",1731951368799,[[240.31,402.0],[240.3,165.0],[240.29,319.0],[240.28,197.0],[240.27,193.0]],[[240.32,41.0],[240.33,41.0],[240.34,138.0],[240.35,176.0],[240.36,151.0]]]
["binance-futures","SOLUSDT",1731951414376,[[240.11,104.0],[240.1,183.0],[240.09,134.0],[240.08,49.0],[240.07,67.0]],[[240.12,376.0],[240.13,158.0],[240.14,45.0],[240.15,126.0],[240.16,269.0]]]
["binance-futures","SOLUSDT",1731951453979,[[240.15,24.0],[240.14,50.0],[240.13,134.0],[240.12,60.0],[240.11,114.0]],[[240.16,409.0],[240.17,898.0],[240.18,130.0],[240.19,342.0],[240.2,447.0]]]
["binance-futures","SOLUSDT",1731951480438,[[240.08,268.0],[240.07,155.0],[240.06,209.0],[240.05,71.0],[240.04,94.0]],[[240.09,383.0],[240.1,51.0],[240.11,112.0],[240.12,231.0],[240.13,90.0]]]
["binance-futures","SOLUSDT",1731951537253,[[240.4,289.0],[240.39,27.0],[240.38,29.0],[240.37,165.0],[240.36,282.0]],[[240.41,289.0],[240.42,91.0],[240.43,163.0],[240.44,256.0],[240.45,379.0]]]
["binance-futures","SOLUSDT",1731951585834,[[239.73,142.0],[239.72,52.0],[239.71,179.0],[239.7,95.0],[239.69,38.0]],[[239.74,448.0],[239.75,79.0],[239.76,165.0],[239.77,297.0],[239.78,269.0]]]
["binance-futures","SOLUSDT",1731951616453,[[239.61,451.0],[239.6,219.0],[239.59,66.0],[239.58,25.0],[239.57,229.0]],[[239.62,46.0],[239.63,35.0],[239.64,94.0],[239.65,262.0],[239.66,112.0]]]
["binance-futures","SOLUSDT",1731951655314,[[239.92,183.0],[239.91,104.0],[239.9,213.0],[239.89,34.0],[239.88,21.0]],[[239.93,47.0],[239.94,34.0],[239.95,48.0],[239.96,157.0],[239.97,299.0]]]
["binance-futures","SOLUSDT",1731951694974,[[239.67,418.0],[239.66,194.0],[239.65,320.0],[239.64,381.0],[239.63,154.0]],[[239.68,465.0],[239.69,36.0],[239.7,29.0],[239.71,107.0],[239.72,356.0]]]
["binance-futures","SOLUSDT",1731951735491,[[239.65,55.0],[239.64,50.0],[239.63,69.0],[239.62,68.0],[239.61,302.0]],[[239.66,301.0],[239.67,69.0],[239.68,87.0],[239.69,200.0],[239.7,182.0]]]
["binance-futures","SOLUSDT",1731951818714,[[239.32,153.0],[239.31,126.0],[239.3,208.0],[239.29,121.0],[239.28,141.0]],[[239.33,45.0],[239.34,36.0],[239.35,149.0],[239.36,600.0],[239.37,146.0]]]
["binance-futures","SOLUSDT",1731951848182,[[238.87,88.0],[238.86,280.0],[238.85,937.0],[238.84,36.0],[238.83,98.0]],[[238.88,40.0],[238.89,100.0],[238.9,42.0],[238.91,98.0],[238.92,256.0]]]
["binance-futures","SOLUSDT",1731951897733,[[238.94,92.0],[238.93,37.0],[238.92,60.0],[238.91,41.0],[238.9,75.0]],[[238.95,111.0],[238.96,32.0],[238.97,81.0],[238.98,282.0],[238.99,592.0]]]
["binance-futures","SOLUSDT",1731951935946,[[238.39,55.0],[238.38,42.0],[238.37,29.0],[238.36,7.0],[238.35,66.0]],[[238.4,117.0],[238.41,36.0],[238.42,687.0],[238.43,229.0],[238.44,446.0]]]
["binance-futures","SOLUSDT",1731951956046,[[238.2,74.0],[238.19,1932.0],[238.18,162.0],[238.17,19.0],[238.16,106.0]],[[238.21,175.0],[238.22,50.0],[238.23,85.0],[238.24,51.0],[238.25,200.0]]]
["binance-futures","SOLUSDT",1731952012304,[[238.17,26.0],[238.16,28.0],[238.15,151.0],[238.14,20.0],[238.13,39.0]],[[238.18,231.0],[238.19,108.0],[238.2,105.0],[238.21,217.0],[238.22,209.0]]]
["binance-futures","SOLUSDT",1731952051108,[[238.29,81.0],[238.28,65.0],[238.27,38.0],[238.26,55.0],[238.25,79.0]],[[238.3,101.0],[238.31,249.0],[238.32,147.0],[238.33,340.0],[238.34,212.0]]]
["binance-futures","SOLUSDT",1731952102501,[[237.62,308.0],[237.61,4.0],[237.6,29.0],[237.59,47.0],[237.58,30.0]],[[237.63,80.0],[237.64,129.0],[237.65,337.0],[237.66,696.0],[237.67,777.0]]]
["binance-futures","SOLUSDT",1731952127522,[[237.76,132.0],[237.75,64.0],[237.74,69.0],[237.73,52.0],[237.72,71.0]],[[237.77,52.0],[237.78,194.0],[237.79,332.0],[237.8,379.0],[237.81,483.0]]]
["binance-futures","SOLUSDT",1731952161556,[[237.89,165.0],[237.88,114.0],[237.87,63.0],[237.86,87.0],[237.85,91.0]],[[237.9,78.0],[237.91,33.0],[237.92,72.0],[237.93,177.0],[237.94,424.0]]]
["binance-futures","SOLUSDT",1731952204230,[[238.07,269.0],[238.06,143.0],[238.05,161.0],[238.04,174.0],[238.03,182.0]],[[238.08,28.0],[238.09,24.0],[238.1,80.0],[238.11,96.0],[238.12,72.0]]]
["binance-futures","SOLUSDT",1731952242079,[[238.91,507.0],[238.9,135.0],[238.89,137.0],[238.88,531.0],[238.87,282.0]],[[238.92,280.0],[238.93,63.0],[238.94,773.0],[238.95,297.0],[238.96,49.0]]]
["binance-futures","SOLUSDT",1731952308508,[[239.26,129.0],[239.25,179.0],[239.24,204.0],[239.23,228.0],[239.22,261.0]],[[239.27,711.0],[239.28,36.0],[239.29,174.0],[239.3,126.0],[239.31,560.0]]]
["binance-futures","SOLUSDT",1731952319196,[[239.24,517.0],[239.23,292.0],[239.22,255.0],[239.21,254.0],[239.2,231.0]],[[239.25,410.0],[239.26,189.0],[239.27,315.0],[239.28,6.0],[239.29,65.0]]]
["binance-futures","SOLUSDT",1731952358019,[[239.34,60.0],[239.33,30.0],[239.32,54.0],[239.31,96.0],[239.3,371.0]],[[239.35,187.0],[239.36,45.0],[239.37,129.0],[239.38,105.0],[239.39,271.0]]]
["binance-futures","SOLUSDT",1731952417412,[[239.5,184.0],[239.49,177.0],[239.48,139.0],[239.47,139.0],[239.46,520.0]],[[239.51,52.0],[239.53,44.0],[239.54,102.0],[239.55,68.0],[239.63,255.0]]]
["binance-futures","SOLUSDT",1731952438706,[[239.61,143.0],[239.6,25.0],[239.59,51.0],[239.58,76.0],[239.57,133.0]],[[239.62,139.0],[239.63,34.0],[239.64,189.0],[239.65,43.0],[239.66,172.0]]]
["binance-futures","SOLUSDT",1731952522185,[[239.62,306.0],[239.61,93.0],[239.6,150.0],[239.59,221.0],[239.58,122.0]],[[239.63,263.0],[239.64,4.0],[239.65,9.0],[239.66,42.0],[239.67,60.0]]]
["binance-futures","SOLUSDT",1731952536477,[[239.7,27.0],[239.69,32.0],[239.68,74.0],[239.67,123.0],[239.66,226.0]],[[239.71,219.0],[239.72,136.0],[239.73,69.0],[239.74,59.0],[239.75,82.0]]]
["binance-futures","SOLUSDT",1731952604106,[[240.08,195.0],[240.07,39.0],[240.06,141.0],[240.05,273.0],[240.04,168.0]],[[240.09,86.0],[240.1,42.0],[240.11,214.0],[240.12,90.0],[240.13,188.0]]]
["binance-futures","SOLUSDT",1731952644583,[[240.03,29.0],[240.02,102.0],[240.01,161.0],[240.0,499.0]],[[240.04,57.0],[240.05,276.0],[240.06,71.0],[240.07,88.0],[240.08,226.0]]]
["binance-futures","SOLUSDT",1731952692640,[[239.88,214.0],[239.87,48.0],[239.86,307.0],[239.85,589.0],[239.84,655.0]],[[239.89,356.0],[239.9,30.0],[239.91,13.0],[239.92,46.0],[239.93,75.0]]]
["binance-futures","SOLUSDT",1731952726654,[[240.24,202.0],[240.23,226.0],[240.22,130.0],[240.21,216.0],[240.2,370.0]],[[240.25,6.0],[240.26,20.0],[240.27,40.0],[240.28,65.0],[240.29,118.0]]]
["binance-futures","SOLUSDT",1731952767281,[[240.09,105.0],[240.08,32.0],[240.07,46.0],[240.06,251.0],[240.05,224.0]],[[240.1,164.0],[240.11,37.0],[240.12,74.0],[240.13,226.0],[240.14,83.0]]]
["binance-futures","SOLUSDT",1731952805424,[[239.82,399.0],[239.81,106.0],[239.8,120.0],[239.79,381.0],[239.78,345.0]],[[239.83,37.0],[239.84,36.0],[239.85,127.0],[239.86,265.0],[239.87,104.0]]]
["binance-futures","SOLUSDT",1731952848124,[[239.77,158.0],[239.76,110.0],[239.75,256.0],[239.74,282.0],[239.73,384.0]],[[239.78,75.0],[239.79,13.0],[239.8,71.0],[239.81,93.0],[239.82,219.0]]]
["binance-futures","SOLUSDT",1731952907476,[[239.5,228.0],[239.49,120.0],[239.48,118.0],[239.47,227.0],[239.46,436.0]],[[239.51,119.0],[239.52,69.0],[239.53,93.0],[239.54,57.0],[239.55,154.0]]]
["binance-futures","SOLUSDT",1731952926712,[[239.65,110.0],[239.63,21.0],[239.62,72.0],[239.61,107.0],[239.6,530.0]],[[239.66,329.0],[239.67,77.0],[239.68,123.0],[239.69,154.0],[239.7,270.0]]]
["binance-futures","SOLUSDT",1731952968104,[[239.64,110.0],[239.63,42.0],[239.62,100.0],[239.61,199.0],[239.6,546.0]],[[239.65,133.0],[239.66,17.0],[239.67,55.0],[239.68,168.0],[239.69,160.0]]]
["binance-futures","SOLUSDT",1731953022480,[[239.26,139.0],[239.25,85.0],[239.24,225.0],[239.23,277.0],[239.22,354.0]],[[239.27,17.0],[239.28,25.0],[239.29,31.0],[239.3,79.0],[239.31,168.0]]]
["binance-futures","SOLUSDT",1731953050377,[[239.27,16.0],[239.26,4.0],[239.25,18.0],[239.24,228.0],[239.23,121.0]],[[239.28,357.0],[239.29,190.0],[239.3,187.0],[239.31,386.0],[239.32,269.0]]]
["binance-futures","SOLUSDT",1731953091562,[[239.48,159.0],[239.47,45.0],[239.46,88.0],[239.45,222.0],[239.44,321.0]],[[239.49,72.0],[239.5,28.0],[239.51,42.0],[239.52,51.0],[239.53,206.0]]]
["binance-futures","SOLUSDT",1731953136538,[[239.58,198.0],[239.57,24.0],[239.56,137.0],[239.55,92.0],[239.54,80.0]],[[239.59,127.0],[239.6,57.0],[239.61,170.0],[239.62,128.0],[239.63,378.0]]]
["binance-futures","SOLUSDT",1731953218796,[[239.72,68.0],[239.71,34.0],[239.7,72.0],[239.69,49.0],[239.68,211.0]],[[239.73,216.0],[239.74,44.0],[239.75,122.0],[239.76,147.0],[239.77,207.0]]]
["binance-futures","SOLUSDT",1731953259249,[[239.85,6.0],[239.84,3.0],[239.83,27.0],[239.82,11.0],[239.81,71.0]],[[239.86,179.0],[239.87,224.0],[239.88,258.0],[239.89,252.0],[239.9,359.0]]]
["binance-futures","SOLUSDT",1731953292626,[[239.77,113.0],[239.76,59.0],[239.75,252.0],[239.74,131.0],[239.73,70.0]],[[239.78,23.0],[239.79,23.0],[239.8,43.0],[239.81,170.0],[239.82,172.0]]]
["binance-futures","SOLUSDT",1731953342029,[[240.11,23.0],[240.1,56.0],[240.09,87.0],[240.08,60.0],[240.07,241.0]],[[240.12,268.0],[240.13,158.0],[240.14,356.0],[240.15,83.0],[240.16,115.0]]]
["binance-futures","SOLUSDT",1731953382622,[[240.12,91.0],[240.11,44.0],[240.1,38.0],[240.09,34.0],[240.08,106.0]],[[240.13,285.0],[240.14,64.0],[240.15,164.0],[240.16,262.0],[240.17,188.0]]]
["binance-futures","SOLUSDT",1731953407556,[[240.24,389.0],[240.23,148.0],[240.22,166.0],[240.21,244.0],[240.2,114.0]],[[240.25,73.0],[240.26,39.0],[240.27,177.0],[240.28,333.0],[240.3,295.0]]]
["binance-futures","SOLUSDT",1731953464343,[[240.41,11.0],[240.4,424.0],[240.39,93.0],[240.38,48.0],[240.37,63.0]],[[240.42,198.0],[240.44,109.0],[240.45,156.0],[240.46,130.0],[240.47,62.0]]]
["binance-futures","SOLUSDT",1731953514908,[[240.39,138.0],[240.38,65.0],[240.37,126.0],[240.36,242.0],[240.35,157.0]],[[240.4,94.0],[240.41,19.0],[240.42,94.0],[240.43,144.0],[240.44,288.0]]]
["binance-futures","SOLUSDT",1731953547001,[[240.56,348.0],[240.55,133.0],[240.54,189.0],[240.53,44.0],[240.52,84.0]],[[240.57,2.0],[240.58,50.0],[240.59,117.0],[240.6,210.0],[240.61,238.0]]]
["binance-futures","SOLUSDT",1731953588122,[[240.56,77.0],[240.55,92.0],[240.54,164.0],[240.53,93.0],[240.52,96.0]],[[240.57,73.0],[240.58,143.0],[240.59,123.0],[240.6,280.0],[240.61,327.0]]]
["binance-futures","SOLUSDT",1731953626468,[[240.9,218.0],[240.89,71.0],[240.88,186.0],[240.87,123.0],[240.86,196.0]],[[240.91,220.0],[240.92,29.0],[240.93,46.0],[240.94,158.0],[240.95,109.0]]]
["binance-futures","SOLUSDT",1731953668066,[[240.35,629.0],[240.34,28.0],[240.33,44.0],[240.32,167.0],[240.31,244.0]],[[240.36,165.0],[240.37,185.0],[240.38,31.0],[240.39,50.0],[240.4,125.0]]]
["binance-futures","SOLUSDT",1731953708298,[[240.53,186.0],[240.52,115.0],[240.51,113.0],[240.5,253.0],[240.49,202.0]],[[240.54,23.0],[240.55,47.0],[240.56,91.0],[240.57,300.0],[240.58,442.0]]]
["binance-futures","SOLUSDT",1731953779727,[[240.24,119.0],[240.23,58.0],[240.22,58.0],[240.21,218.0],[240.2,286.0]],[[240.25,61.0],[240.26,9.0],[240.27,51.0],[240.28,41.0],[240.29,71.0]]]
["binance-futures","SOLUSDT",1731953787646,[[240.23,109.0],[240.22,34.0],[240.21,51.0],[240.2,158.0],[240.19,397.0]],[[240.24,100.0],[240.25,9.0],[240.26,27.0],[240.27,35.0],[240.28,77.0]]]
["binance-futures","SOLUSDT",1731953829150,[[240.18,125.0],[240.17,26.0],[240.16,27.0],[240.15,122.0],[240.14,116.0]],[[240.19,131.0],[240.2,171.0],[240.21,160.0],[240.22,213.0],[240.23,152.0]]]
["binance-futures","SOLUSDT",1731953893632,[[240.36,349.0],[240.35,72.0],[240.34,152.0],[240.33,72.0],[240.32,83.0]],[[240.37,143.0],[240.38,8.0],[240.39,56.0],[240.4,181.0],[240.41,297.0]]]
["binance-futures","SOLUSDT",1731953956372,[[240.5,132.0],[240.49,74.0],[240.48,106.0],[240.47,115.0],[240.46,129.0]],[[240.51,37.0],[240.52,10.0],[240.53,58.0],[240.54,73.0],[240.55,103.0]]]
["binance-futures","SOLUSDT",1731953999780,[[240.42,19.0],[240.41,6.0],[240.4,173.0],[240.39,99.0],[240.38,164.0]],[[240.43,256.0],[240.44,114.0],[240.45,158.0],[240.46,265.0],[240.47,199.0]]]
["binance-futures","SOLUSDT",1731954011023,[[240.53,246.0],[240.52,65.0],[240.51,117.0],[240.5,66.0],[240.49,87.0]],[[240.54,25.0],[240.55,18.0],[240.56,110.0],[240.57,325.0],[240.58,94.0]]]
["binance-futures","SOLUSDT",1731954082895,[[240.35,194.0],[240.34,81.0],[240.33,87.0],[240.32,148.0],[240.31,145.0]],[[240.36,82.0],[240.37,31.0],[240.38,46.0],[240.39,121.0],[240.4,497.0]]]
["binance-futures","SOLUSDT",1731954119605,[[240.06,77.0],[240.05,70.0],[240.04,33.0],[240.03,194.0],[240.02,417.0]],[[240.07,55.0],[240.08,268.0],[240.09,223.0],[240.1,315.0],[240.11,313.0]]]
["binance-futures","SOLUSDT",1731954165007,[[239.72,102.0],[239.71,55.0],[239.7,109.0],[239.69,9.0],[239.68,20.0]],[[239.73,454.0],[239.74,66.0],[239.75,69.0],[239.76,271.0],[239.77,200.0]]]
["binance-futures","SOLUSDT",1731954205675,[[239.88,131.0],[239.87,140.0],[239.86,181.0],[239.85,158.0],[239.84,66.0]],[[239.89,121.0],[239.9,45.0],[239.91,130.0],[239.92,167.0],[239.93,129.0]]]
["binance-futures","SOLUSDT",1731954232257,[[239.85,94.0],[239.84,19.0],[239.83,37.0],[239.82,161.0],[239.81,50.0]],[[239.86,354.0],[239.87,182.0],[239.88,145.0],[239.89,204.0],[239.9,198.0]]]
["binance-futures","SOLUSDT",1731954291342,[[240.02,411.0],[240.01,247.0],[240.0,248.0],[239.99,141.0],[239.98,92.0]],[[240.03,14.0],[240.04,23.0],[240.05,128.0],[240.06,62.0],[240.07,211.0]]]
["binance-futures","SOLUSDT",1731954330443,[[241.29,60.0],[241.28,7.0],[241.27,4.0],[241.26,165.0],[241.25,310.0]],[[241.3,139.0],[241.31,79.0],[241.32,87.0],[241.33,150.0],[241.34,55.0]]]
["binance-futures","SOLUSDT",1731954392698,[[240.83,48.0],[240.82,37.0],[240.81,59.0],[240.8,82.0],[240.79,100.0]],[[240.84,101.0],[240.85,84.0],[240.86,64.0],[240.87,39.0],[240.88,140.0]]]
["binance-futures","SOLUSDT",1731954407807,[[240.86,19.0],[240.85,31.0],[240.84,44.0],[240.83,22.0],[240.82,65.0]],[[240.87,100.0],[240.88,84.0],[240.89,166.0],[240.9,74.0],[240.91,62.0]]]
["binance-futures","SOLUSDT",1731954448319,[[240.8,283.0],[240.79,14.0],[240.78,19.0],[240.77,28.0],[240.76,74.0]],[[240.81,99.0],[240.82,28.0],[240.83,40.0],[240.84,65.0],[240.85,119.0]]]
["binance-futures","SOLUSDT",1731954505630,[[241.06,360.0],[241.05,29.0],[241.04,62.0],[241.03,98.0],[241.02,107.0]],[[241.07,51.0],[241.08,14.0],[241.09,96.0],[241.1,108.0],[241.11,125.0]]]
["binance-futures","SOLUSDT",1731954532862,[[240.89,133.0],[240.88,8.0],[240.87,55.0],[240.86,19.0],[240.85,68.0]],[[240.9,426.0],[240.91,76.0],[240.92,82.0],[240.93,75.0],[240.94,46.0]]]
["binance-futures","SOLUSDT",1731954617241,[[240.69,59.0],[240.68,188.0],[240.67,83.0],[240.66,84.0],[240.65,74.0]],[[240.7,244.0],[240.71,85.0],[240.72,181.0],[240.73,135.0],[240.74,99.0]]]
["binance-futures","SOLUSDT",1731954620317,[[240.6,540.0],[240.59,126.0],[240.58,65.0],[240.57,53.0],[240.56,304.0]],[[240.61,138.0],[240.62,82.0],[240.63,182.0],[240.64,81.0],[240.65,64.0]]]
["binance-futures","SOLUSDT",1731954697307,[[240.46,313.0],[240.45,46.0],[240.44,8.0],[240.43,55.0],[240.42,245.0]],[[240.47,33.0],[240.48,39.0],[240.49,126.0],[240.5,99.0],[240.51,114.0]]]
["binance-futures","SOLUSDT",1731954725441,[[240.61,285.0],[240.6,13.0],[240.59,47.0],[240.58,114.0],[240.57,199.0]],[[240.62,28.0],[240.64,47.0],[240.65,53.0],[240.66,131.0],[240.67,321.0]]]
["binance-futures","SOLUSDT",1731954777901,[[240.39,192.0],[240.38,157.0],[240.37,16.0],[240.36,188.0],[240.35,141.0]],[[240.4,28.0],[240.41,67.0],[240.42,19.0],[240.43,102.0],[240.44,48.0]]]
["binance-futures","SOLUSDT",1731954817141,[[240.38,368.0],[240.37,219.0],[240.36,19.0],[240.35,63.0],[240.34,136.0]],[[240.39,60.0],[240.4,23.0],[240.41,33.0],[240.42,42.0],[240.43,55.0]]]
["binance-futures","SOLUSDT",1731954835530,[[240.4,142.0],[240.39,58.0],[240.38,74.0],[240.37,124.0],[240.36,61.0]],[[240.41,27.0],[240.42,23.0],[240.43,43.0],[240.44,98.0],[240.45,242.0]]]
["binance-futures","SOLUSDT",1731954897036,[[240.46,81.0],[240.45,127.0],[240.44,171.0],[240.43,300.0],[240.42,259.0]],[[240.47,26.0],[240.48,20.0],[240.49,57.0],[240.5,64.0],[240.51,241.0]]]
["binance-futures","SOLUSDT",1731954936156,[[240.81,351.0],[240.8,660.0],[240.79,157.0],[240.78,206.0],[240.77,164.0]],[[240.82,19.0],[240.83,3.0],[240.84,29.0],[240.85,38.0],[240.87,82.0]]]
["binance-futures","SOLUSDT",1731954986005,[[241.44,61.0],[241.43,42.0],[241.42,95.0],[241.41,26.0],[241.4,176.0]],[[241.45,149.0],[241.46,87.0],[241.47,78.0],[241.48,191.0],[241.49,258.0]]]
["binance-futures","SOLUSDT",1731955013256,[[241.78,238.0],[241.77,104.0],[241.76,238.0],[241.75,68.0],[241.74,260.0]],[[241.79,228.0],[241.8,65.0],[241.81,82.0],[241.82,59.0],[241.83,67.0]]]
["binance-futures","SOLUSDT",1731955051248,[[241.19,92.0],[241.18,193.0],[241.17,134.0],[241.16,366.0],[241.15,274.0]],[[241.2,96.0],[241.21,9.0],[241.22,47.0],[241.23,47.0],[241.24,310.0]]]
["binance-futures","SOLUSDT",1731955091984,[[240.96,47.0],[240.95,82.0],[240.94,100.0],[240.93,203.0],[240.92,178.0]],[[240.97,113.0],[240.98,63.0],[240.99,75.0],[241.0,177.0],[241.01,161.0]]]
["binance-futures","SOLUSDT",1731955129239,[[240.46,173.0],[240.45,49.0],[240.44,133.0],[240.43,70.0],[240.42,128.0]],[[240.47,153.0],[240.48,95.0],[240.49,211.0],[240.5,295.0],[240.51,193.0]]]
["binance-futures","SOLUSDT",1731955167826,[[240.41,338.0],[240.4,103.0],[240.39,45.0],[240.38,41.0],[240.37,208.0]],[[240.42,37.0],[240.43,36.0],[240.44,87.0],[240.45,219.0],[240.46,59.0]]]
["binance-futures","SOLUSDT",1731955240664,[[240.11,65.0],[240.1,47.0],[240.09,66.0],[240.08,66.0],[240.07,160.0]],[[240.12,66.0],[240.13,21.0],[240.14,66.0],[240.15,133.0],[240.16,296.0]]]
["binance-futures","SOLUSDT",1731955289161,[[240.15,62.0],[240.14,10.0],[240.13,25.0],[240.12,43.0],[240.11,160.0]],[[240.16,232.0],[240.17,143.0],[240.18,205.0],[240.19,155.0],[240.2,191.0]]]
["binance-futures","SOLUSDT",1731955329154,[[239.79,209.0],[239.78,86.0],[239.77,65.0],[239.76,122.0],[239.75,103.0]],[[239.8,49.0],[239.81,74.0],[239.82,199.0],[239.83,168.0],[239.84,227.0]]]
["binance-futures","SOLUSDT",1731955352042,[[240.06,307.0],[240.05,38.0],[240.04,30.0],[240.03,100.0],[240.02,106.0]],[[240.07,38.0],[240.08,5.0],[240.09,29.0],[240.1,146.0],[240.11,388.0]]]
["binance-futures","SOLUSDT",1731955410984,[[239.67,355.0],[239.66,563.0],[239.65,153.0],[239.64,59.0],[239.63,107.0]],[[239.68,3.0],[239.69,18.0],[239.7,25.0],[239.71,70.0],[239.72,269.0]]]
["binance-futures","SOLUSDT",1731955458029,[[239.22,114.0],[239.21,55.0],[239.2,48.0],[239.19,146.0],[239.18,79.0]],[[239.23,75.0],[239.24,81.0],[239.25,69.0],[239.26,357.0],[239.27,190.0]]]
["binance-futures","SOLUSDT",1731955489296,[[238.77,176.0],[238.76,75.0],[238.75,85.0]],[[238.78,212.0],[238.79,129.0],[238.8,117.0],[238.81,5.0],[238.82,21.0]]]
["binance-futures","SOLUSDT",1731955527483,[[238.4,102.0],[238.39,62.0],[238.38,57.0],[238.37,194.0],[238.36,73.0]],[[238.41,35.0],[238.42,86.0],[238.43,116.0],[238.44,112.0],[238.45,82.0]]]
["binance-futures","SOLUSDT",1731955563458,[[237.99,27.0],[237.98,521.0],[237.97,337.0],[237.96,95.0],[237.95,74.0]],[[238.0,8171.0],[238.01,10.0],[238.02,7.0],[238.03,88.0],[238.04,6.0]]]
["binance-futures","SOLUSDT",1731955603451,[[238.32,22.0],[238.31,22.0],[238.3,142.0],[238.29,53.0],[238.28,239.0]],[[238.33,40.0],[238.34,313.0],[238.35,198.0],[238.36,296.0],[238.4,468.0]]]
["binance-futures","SOLUSDT",1731955642253,[[238.21,189.0],[238.2,63.0],[238.19,66.0],[238.18,108.0],[238.17,58.0]],[[238.22,153.0],[238.23,82.0],[238.24,172.0],[238.25,457.0],[238.26,144.0]]]
["binance-futures","SOLUSDT",1731955669423,[[238.27,5.0],[238.26,15.0],[238.25,22.0],[238.24,79.0],[238.23,11.0]],[[238.28,203.0],[238.29,23.0],[238.3,110.0],[238.31,164.0],[238.32,301.0]]]
["binance-futures","SOLUSDT",1731955718878,[[238.7,57.0],[238.69,37.0],[238.68,26.0],[238.67,48.0],[238.66,124.0]],[[238.71,228.0],[238.72,271.0],[238.73,160.0],[238.74,456.0],[238.75,643.0]]]
["binance-futures","SOLUSDT",1731955757823,[[238.35,95.0],[238.34,49.0],[238.33,90.0],[238.32,172.0],[238.31,130.0]],[[238.36,94.0],[238.37,48.0],[238.38,109.0],[238.39,221.0],[238.4,463.0]]]
["binance-futures","SOLUSDT",1731955824846,[[237.93,194.0],[237.92,32.0],[237.91,11.0],[237.9,76.0],[237.89,227.0]],[[237.94,176.0],[237.95,139.0],[237.96,416.0],[237.97,213.0],[237.98,289.0]]]
["binance-futures","SOLUSDT",1731955837298,[[238.11,243.0],[238.1,87.0],[238.09,78.0],[238.08,206.0],[238.07,376.0]],[[238.12,44.0],[238.13,6.0],[238.14,25.0],[238.15,81.0],[238.16,158.0]]]
["binance-futures","SOLUSDT",1731955876153,[[238.07,495.0],[238.06,124.0],[238.05,127.0],[238.04,148.0],[238.03,179.0]],[[238.08,64.0],[238.09,5.0],[238.1,98.0],[238.11,95.0],[238.12,443.0]]]
["binance-futures","SOLUSDT",1731955933486,[[237.93,240.0],[237.92,78.0],[237.91,181.0],[237.9,327.0],[237.89,771.0]],[[237.94,66.0],[237.95,5.0],[237.96,21.0],[237.97,63.0],[237.98,191.0]]]
["binance-futures","SOLUSDT",1731955997252,[[237.87,146.0],[237.86,56.0],[237.85,33.0],[237.84,37.0],[237.83,21.0]],[[237.88,168.0],[237.89,194.0],[237.9,322.0],[237.91,73.0],[237.92,133.0]]]
["binance-futures","SOLUSDT",1731956029830,[[237.62,16.0],[237.61,55.0],[237.6,182.0],[237.59,148.0],[237.58,133.0]],[[237.63,106.0],[237.64,77.0],[237.65,152.0],[237.66,343.0],[237.67,81.0]]]
["binance-futures","SOLUSDT",1731956074202,[[237.77,220.0],[237.76,39.0],[237.75,120.0],[237.74,39.0],[237.73,38.0]],[[237.78,226.0],[237.79,132.0],[237.8,63.0],[237.81,384.0],[237.82,392.0]]]
["binance-futures","SOLUSDT",1731956112701,[[237.57,134.0],[237.56,67.0],[237.55,120.0],[237.54,128.0],[237.53,86.0]],[[237.58,32.0],[237.59,169.0],[237.6,187.0],[237.61,93.0],[237.62,179.0]]]
["binance-futures","SOLUSDT",1731956142366,[[237.42,315.0],[237.41,44.0],[237.4,91.0],[237.39,114.0],[237.38,100.0]],[[237.43,103.0],[237.44,20.0],[237.45,113.0],[237.46,180.0],[237.47,87.0]]]
["binance-futures","SOLUSDT",1731956190595,[[237.33,10.0],[237.32,149.0],[237.31,495.0],[237.3,519.0],[237.29,488.0]],[[237.34,314.0],[237.35,62.0],[237.36,86.0],[237.37,245.0],[237.38,216.0]]]
["binance-futures","SOLUSDT",1731956230757,[[237.59,297.0],[237.58,135.0],[237.57,64.0],[237.56,64.0],[237.55,121.0]],[[237.6,160.0],[237.61,36.0],[237.62,38.0],[237.63,174.0],[237.64,421.0]]]
["binance-futures","SOLUSDT",1731956252500,[[237.44,114.0],[237.43,30.0],[237.42,79.0],[237.41,255.0],[237.4,508.0]],[[237.45,48.0],[237.46,72.0],[237.47,104.0],[237.48,458.0],[237.49,247.0]]]
["binance-futures","SOLUSDT",1731956310639,[[238.51,43.0],[238.5,97.0],[238.49,32.0],[238.48,68.0]],[[238.52,250.0],[238.53,76.0],[238.54,288.0],[238.55,100.0],[238.56,93.0]]]
["binance-futures","SOLUSDT",1731956350272,[[238.7,269.0],[238.69,83.0],[238.68,269.0],[238.67,528.0],[238.66,444.0]],[[238.71,29.0],[238.72,3.0],[238.73,7.0],[238.74,6.0],[238.75,46.0]]]
["binance-futures","SOLUSDT",1731956405363,[[238.87,155.0],[238.86,46.0],[238.85,75.0],[238.84,70.0],[238.83,111.0]],[[238.88,8.0],[238.89,42.0],[238.9,39.0],[238.91,30.0],[238.92,300.0]]]
["binance-futures","SOLUSDT",1731956430911,[[238.68,112.0],[238.67,81.0],[238.66,205.0],[238.65,134.0],[238.64,98.0]],[[238.69,47.0],[238.7,30.0],[238.71,38.0],[238.72,23.0],[238.73,83.0]]]
["binance-futures","SOLUSDT",1731956470514,[[238.35,169.0],[238.34,123.0],[238.33,120.0],[238.32,170.0],[238.31,292.0]],[[238.36,59.0],[238.37,2.0],[238.38,48.0],[238.39,104.0],[238.4,146.0]]]
["binance-futures","SOLUSDT",1731956513835,[[238.55,57.0],[238.54,115.0],[238.53,219.0],[238.52,218.0],[238.51,221.0]],[[238.56,236.0],[238.57,73.0],[238.58,24.0],[238.59,52.0],[238.6,245.0]]]
["binance-futures","SOLUSDT",1731956547472,[[238.67,66.0],[238.66,55.0],[238.65,59.0],[238.64,246.0],[238.63,67.0]],[[238.68,92.0],[238.69,42.0],[238.7,49.0],[238.71,56.0],[238.72,65.0]]]
["binance-futures","SOLUSDT",1731956618241,[[238.23,105.0],[238.22,101.0],[238.21,117.0],[238.2,110.0],[238.19,273.0]],[[238.24,54.0],[238.25,34.0],[238.26,35.0],[238.27,97.0],[238.28,87.0]]]
["binance-futures","SOLUSDT",1731956674231,[[238.21,135.0],[238.2,180.0],[238.19,152.0],[238.18,278.0],[238.17,129.0]],[[238.22,7.0],[238.23,16.0],[238.24,31.0],[238.25,67.0],[238.26,65.0]]]
["binance-futures","SOLUSDT",1731956715877,[[238.09,109.0],[238.08,40.0],[238.07,92.0],[238.06,209.0],[238.05,199.0]],[[238.1,38.0],[238.11,33.0],[238.12,147.0],[238.13,70.0],[238.14,274.0]]]
["binance-futures","SOLUSDT",1731956733131,[[237.95,33.0],[237.94,19.0],[237.93,43.0],[237.92,87.0],[237.91,175.0]],[[237.96,67.0],[237.97,32.0],[237.98,207.0],[237.99,117.0],[238.0,117.0]]]
["binance-futures","SOLUSDT",1731956797073,[[237.9,183.0],[237.89,87.0],[237.88,123.0],[237.87,189.0],[237.86,45.0]],[[237.91,124.0],[237.92,40.0],[237.93,118.0],[237.94,182.0],[237.95,414.0]]]
["binance-futures","SOLUSDT",1731956839091,[[237.85,71.0],[237.84,55.0],[237.83,89.0],[237.82,150.0],[237.81,18.0]],[[237.88,128.0],[237.89,102.0],[237.9,143.0],[237.91,235.0],[237.92,252.0]]]
["binance-futures","SOLUSDT",1731956890577,[[237.99,94.0],[237.98,52.0],[237.97,198.0],[237.96,95.0],[237.95,202.0]],[[238.0,241.0],[238.01,65.0],[238.02,55.0],[238.03,384.0],[238.04,46.0]]]
["binance-futures","SOLUSDT",1731956921400,[[238.37,63.0],[238.36,91.0],[238.35,239.0],[238.34,140.0],[238.33,151.0]],[[238.38,105.0],[238.39,49.0],[238.4,382.0],[238.41,1106.0],[238.42,49.0]]]
["binance-futures","SOLUSDT",1731956962104,[[238.72,84.0],[238.71,81.0],[238.7,49.0],[238.69,284.0],[238.68,255.0]],[[238.73,55.0],[238.74,49.0],[238.75,79.0],[238.76,36.0],[238.77,38.0]]]
["binance-futures","SOLUSDT",1731957003949,[[238.65,41.0],[238.64,14.0],[238.63,226.0],[238.62,34.0],[238.61,149.0]],[[238.66,391.0],[238.67,262.0],[238.68,162.0],[238.69,160.0],[238.7,283.0]]]
["binance-futures","SOLUSDT",1731957043856,[[238.5,20.0],[238.48,20.0],[238.47,202.0],[238.46,121.0]],[[238.51,159.0],[238.52,18.0],[238.53,38.0],[238.54,26.0],[238.55,88.0]]]
["binance-futures","SOLUSDT",1731957082264,[[236.39,82.0],[236.38,45.0],[236.37,19.0],[236.36,22.0],[236.35,51.0]],[[236.4,104.0],[236.41,96.0],[236.42,2.0],[236.43,16.0],[236.44,78.0]]]
["binance-futures","SOLUSDT",1731957111650,[[236.18,82.0],[236.17,170.0],[236.16,170.0],[236.15,22.0],[236.13,43.0]],[[236.19,21.0],[236.2,2.0],[236.21,14.0],[236.22,11.0],[236.23,7.0]]]
["binance-futures","SOLUSDT",1731957157573,[[236.38,169.0],[236.37,14.0],[236.36,2.0],[236.35,21.0],[236.34,116.0]],[[236.39,94.0],[236.4,72.0],[236.41,102.0],[236.42,266.0],[236.43,305.0]]]
["binance-futures","SOLUSDT",1731957211425,[[236.93,213.0],[236.92,38.0],[236.91,103.0],[236.9,65.0],[236.89,249.0]],[[236.94,150.0],[236.95,74.0],[236.96,108.0],[236.97,35.0],[236.98,12.0]]]
["binance-futures","SOLUSDT",1731957235605,[[236.48,113.0],[236.47,20.0],[236.46,62.0],[236.45,12.0],[236.44,23.0]],[[236.49,61.0],[236.5,2.0],[236.51,46.0],[236.52,168.0],[236.53,71.0]]]
["binance-futures","SOLUSDT",1731957275360,[[236.65,225.0],[236.64,68.0],[236.63,50.0],[236.62,78.0],[236.61,219.0]],[[236.66,16.0],[236.67,13.0],[236.68,78.0],[236.69,95.0],[236.7,239.0]]]
["binance-futures","SOLUSDT",1731957320090,[[235.87,135.0],[235.86,151.0],[235.85,270.0],[235.84,92.0],[235.83,42.0]],[[235.88,18.0],[235.89,16.0],[235.9,9.0],[235.91,719.0],[235.92,27.0]]]
["binance-futures","SOLUSDT",1731957393035,[[235.74,71.0],[235.73,68.0],[235.72,64.0],[235.71,75.0],[235.7,94.0]],[[235.75,51.0],[235.76,62.0],[235.77,131.0],[235.78,52.0],[235.79,159.0]]]
["binance-futures","SOLUSDT",1731957431469,[[235.81,38.0],[235.8,75.0],[235.79,231.0],[235.78,33.0],[235.77,44.0]],[[235.82,12.0],[235.83,40.0],[235.84,296.0],[235.85,66.0],[235.86,153.0]]]
["binance-futures","SOLUSDT",1731957466243,[[236.18,260.0],[236.17,169.0],[236.16,118.0],[236.15,108.0],[236.14,74.0]],[[236.19,35.0],[236.2,39.0],[236.21,38.0],[236.22,43.0],[236.23,232.0]]]
["binance-futures","SOLUSDT",1731957507728,[[236.07,95.0],[236.06,32.0],[236.05,27.0],[236.04,83.0],[236.01,115.0]],[[236.08,69.0],[236.09,41.0],[236.1,81.0],[236.11,142.0],[236.12,154.0]]]
["binance-futures","SOLUSDT",1731957546110,[[236.32,9.0],[236.3,218.0],[236.29,4.0],[236.28,23.0],[236.27,21.0]],[[236.33,2.0],[236.34,18.0],[236.35,87.0],[236.36,129.0],[236.37,520.0]]]
["binance-futures","SOLUSDT",1731957578460,[[236.25,33.0],[236.24,5.0],[236.23,15.0],[236.22,127.0],[236.21,198.0]],[[236.26,267.0],[236.27,26.0],[236.28,345.0],[236.29,111.0],[236.3,110.0]]]
["binance-futures","SOLUSDT",1731957624653,[[235.8,230.0],[235.79,50.0],[235.78,44.0],[235.77,183.0],[235.76,140.0]],[[235.81,71.0],[235.82,22.0],[235.83,42.0],[235.84,18.0],[235.85,43.0]]]
["binance-futures","SOLUSDT",1731957663333,[[235.77,241.0],[235.76,130.0],[235.75,21.0],[235.74,159.0],[235.73,124.0]],[[235.78,1.0],[235.79,17.0],[235.8,43.0],[235.81,56.0],[235.82,184.0]]]
["binance-futures","SOLUSDT",1731957686361,[[235.25,17.0],[235.24,43.0],[235.23,70.0],[235.22,112.0],[235.21,77.0]],[[235.26,49.0],[235.27,55.0],[235.28,129.0],[235.29,38.0],[235.3,35.0]]]
["binance-futures","SOLUSDT",1731957740850,[[235.21,167.0],[235.2,43.0],[235.19,81.0],[235.18,5.0],[235.17,167.0]],[[235.22,18.0],[235.23,20.0],[235.24,63.0],[235.25,85.0],[235.26,134.0]]]
["binance-futures","SOLUSDT",1731957780287,[[235.21,320.0],[235.2,53.0],[235.19,21.0],[235.18,9.0],[235.17,95.0]],[[235.22,95.0],[235.23,51.0],[235.24,258.0],[235.25,97.0],[235.26,104.0]]]
["binance-futures","SOLUSDT",1731957835109,[[234.91,120.0],[234.89,197.0],[234.88,81.0],[234.87,33.0]],[[234.92,150.0],[234.93,73.0],[234.94,294.0],[234.95,36.0],[234.96,23.0]]]
["binance-futures","SOLUSDT",1731957856540,[[234.55,111.0],[234.54,114.0],[234.53,234.0],[234.52,86.0],[234.51,55.0]],[[234.56,154.0],[234.57,394.0],[234.58,34.0],[234.59,365.0],[234.6,342.0]]]
["binance-futures","SOLUSDT",1731957893883,[[234.95,422.0],[234.94,93.0],[234.93,49.0],[234.92,91.0],[234.86,96.0]],[[234.96,101.0],[234.97,145.0],[234.98,63.0],[234.99,360.0],[235.0,513.0]]]
["binance-futures","SOLUSDT",1731957933016,[[234.81,3.0],[234.8,43.0],[234.79,8.0],[234.78,3.0],[234.77,6.0]],[[234.82,446.0],[234.83,75.0],[234.84,185.0],[234.85,49.0],[234.86,47.0]]]
["binance-futures","SOLUSDT",1731958011538,[[235.55,284.0],[235.54,59.0],[235.53,4.0],[235.52,63.0],[235.51,58.0]],[[235.56,39.0],[235.57,20.0],[235.58,11.0],[235.59,95.0],[235.6,406.0]]]
["binance-futures","SOLUSDT",1731958039499,[[235.82,423.0],[235.81,39.0],[235.8,28.0],[235.79,26.0],[235.78,105.0]],[[235.83,22.0],[235.84,3.0],[235.85,66.0],[235.86,5.0],[235.87,15.0]]]
["binance-futures","SOLUSDT",1731958089520,[[235.86,108.0],[235.85,11.0],[235.84,35.0],[235.83,35.0],[235.82,123.0]],[[235.87,76.0],[235.88,1.0],[235.89,30.0],[235.9,62.0],[235.91,107.0]]]
["binance-futures","SOLUSDT",1731958128464,[[235.74,355.0],[235.73,107.0],[235.72,171.0],[235.71,89.0],[235.7,172.0]],[[235.75,22.0],[235.76,24.0],[235.77,34.0],[235.78,163.0],[235.79,48.0]]]
["binance-futures","SOLUSDT",1731958148077,[[235.65,204.0],[235.64,35.0],[235.63,109.0],[235.62,4.0],[235.61,337.0]],[[235.66,94.0],[235.67,37.0],[235.68,89.0],[235.69,203.0],[235.7,204.0]]]
["binance-futures","SOLUSDT",1731958207512,[[235.5,273.0],[235.49,114.0],[235.48,35.0],[235.47,63.0],[235.46,84.0]],[[235.51,21.0],[235.53,27.0],[235.54,24.0],[235.55,61.0],[235.57,47.0]]]
["binance-futures","SOLUSDT",1731958246663,[[235.67,256.0],[235.66,49.0],[235.65,130.0],[235.64,333.0],[235.63,165.0]],[[235.68,21.0],[235.69,24.0],[235.7,31.0],[235.71,17.0],[235.72,373.0]]]
["binance-futures","SOLUSDT",1731958297886,[[235.16,261.0],[235.15,100.0],[235.14,109.0],[235.13,146.0],[235.12,206.0]],[[235.17,42.0],[235.18,34.0],[235.19,220.0],[235.2,363.0],[235.21,118.0]]]
["binance-futures","SOLUSDT",1731958324178,[[235.27,84.0],[235.26,59.0],[235.25,47.0],[235.24,49.0],[235.23,157.0]],[[235.28,105.0],[235.29,48.0],[235.3,161.0],[235.31,112.0],[235.32,319.0]]]
["binance-futures","SOLUSDT",1731958362314,[[235.36,281.0],[235.35,57.0],[235.34,48.0],[235.33,66.0],[235.32,103.0]],[[235.37,28.0],[235.38,49.0],[235.39,185.0],[235.4,50.0],[235.41,219.0]]]
["binance-futures","SOLUSDT",1731958405150,[[235.47,155.0],[235.46,130.0],[235.45,29.0],[235.44,103.0],[235.43,251.0]],[[235.48,71.0],[235.49,85.0],[235.5,61.0],[235.51,155.0],[235.52,58.0]]]
["binance-futures","SOLUSDT",1731958439834,[[235.01,209.0],[235.0,3599.0],[234.99,30.0],[234.98,4.0],[234.96,221.0]],[[235.02,109.0],[235.03,31.0],[235.04,74.0],[235.05,88.0],[235.06,185.0]]]
["binance-futures","SOLUSDT",1731958504391,[[235.72,175.0],[235.71,137.0],[235.7,207.0],[235.69,54.0],[235.68,53.0]],[[235.73,30.0],[235.74,17.0],[235.75,100.0],[235.76,35.0],[235.77,141.0]]]
["binance-futures","SOLUSDT",1731958515967,[[235.81,226.0],[235.8,184.0],[235.79,31.0],[235.78,85.0],[235.77,67.0]],[[235.82,26.0],[235.83,2.0],[235.84,14.0],[235.85,38.0],[235.86,55.0]]]
["binance-futures","SOLUSDT",1731958554445,[[235.92,81.0],[235.91,28.0],[235.9,80.0],[235.89,66.0],[235.88,357.0]],[[235.93,57.0],[235.94,65.0],[235.95,189.0],[235.96,660.0],[235.97,136.0]]]
["binance-futures","SOLUSDT",1731958611915,[[235.86,216.0],[235.85,170.0],[235.84,1401.0],[235.83,9940.0],[235.82,629.0]],[[235.87,40.0],[235.88,40.0],[235.89,50.0],[235.9,95.0],[235.91,70.0]]]
["binance-futures","SOLUSDT",1731958674407,[[236.41,103.0],[236.4,153.0],[236.39,78.0],[236.38,243.0],[236.37,355.0]],[[236.42,213.0],[236.43,47.0],[236.44,92.0],[236.45,250.0],[236.46,1025.0]]]
["binance-futures","SOLUSDT",1731958712872,[[236.79,457.0],[236.78,50.0],[236.77,411.0],[236.76,595.0],[236.75,659.0]],[[236.8,1386.0],[236.81,68.0],[236.82,2.0],[236.83,12.0],[236.84,56.0]]]
["binance-futures","SOLUSDT",1731958719192,[[236.84,115.0],[236.83,59.0],[236.82,130.0],[236.81,325.0],[236.8,515.0]],[[236.85,239.0],[236.86,131.0],[236.87,40.0],[236.88,57.0],[236.89,184.0]]]
["binance-futures","SOLUSDT",1731958790226,[[236.86,297.0],[236.85,83.0],[236.84,251.0],[236.83,282.0],[236.82,523.0]],[[236.87,75.0],[236.88,68.0],[236.89,136.0],[236.9,61.0],[236.91,115.0]]]
["binance-futures","SOLUSDT",1731958828454,[[236.73,32.0],[236.72,173.0],[236.71,47.0],[236.7,288.0],[236.69,121.0]],[[236.74,271.0],[236.75,70.0],[236.76,164.0],[236.77,107.0],[236.78,100.0]]]
["binance-futures","SOLUSDT",1731958867327,[[236.17,296.0],[236.16,412.0],[236.15,33.0],[236.14,85.0],[236.13,211.0]],[[236.18,639.0],[236.19,81.0],[236.2,274.0],[236.21,95.0],[236.22,118.0]]]
["binance-futures","SOLUSDT",1731958906755,[[236.78,157.0],[236.77,55.0],[236.76,120.0],[236.75,77.0],[236.74,193.0]],[[236.79,145.0],[236.8,16.0],[236.81,68.0],[236.82,13.0],[236.83,156.0]]]
["binance-futures","SOLUSDT",1731958946511,[[236.75,201.0],[236.74,53.0],[236.73,397.0],[236.72,176.0],[236.71,416.0]],[[236.76,499.0],[236.77,254.0],[236.78,282.0],[236.79,150.0],[236.8,277.0]]]
["binance-futures","SOLUSDT",1731958983624,[[236.74,278.0],[236.73,27.0],[236.72,43.0],[236.71,257.0],[236.7,316.0]],[[236.75,403.0],[236.76,14.0],[236.77,47.0],[236.78,126.0],[236.79,50.0]]]
["binance-futures","SOLUSDT",1731959026494,[[237.41,268.0],[237.4,47.0],[237.39,98.0],[237.38,205.0],[237.37,382.0]],[[237.42,922.0],[237.43,141.0],[237.44,60.0],[237.45,163.0],[237.46,40.0]]]
["binance-futures","SOLUSDT",1731959081001,[[237.42,49.0],[237.41,22.0],[237.4,213.0],[237.39,128.0],[237.38,210.0]],[[237.43,304.0],[237.44,121.0],[237.45,127.0],[237.46,292.0],[237.47,126.0]]]
["binance-futures","SOLUSDT",1731959105161,[[237.08,243.0],[237.07,56.0],[237.06,92.0],[237.05,36.0],[237.04,68.0]],[[237.09,121.0],[237.1,70.0],[237.11,62.0],[237.12,275.0],[237.13,398.0]]]
["binance-futures","SOLUSDT",1731959146469,[[237.1,46.0],[237.09,72.0],[237.08,100.0],[237.07,67.0],[237.06,94.0]],[[237.11,506.0],[237.12,71.0],[237.13,294.0],[237.14,141.0],[237.15,244.0]]]
["binance-futures","SOLUSDT",1731959192374,[[237.08,189.0],[237.07,38.0],[237.06,79.0],[237.05,137.0],[237.04,97.0]],[[237.09,218.0],[237.1,63.0],[237.11,227.0],[237.12,527.0],[237.13,200.0]]]
["binance-futures","SOLUSDT",1731959226630,[[237.11,91.0],[237.1,67.0],[237.09,87.0],[237.08,122.0],[237.07,353.0]],[[237.12,130.0],[237.13,11.0],[237.14,36.0],[237.15,108.0],[237.16,83.0]]]
["binance-futures","SOLUSDT",1731959266262,[[237.31,257.0],[237.3,104.0],[237.29,132.0],[237.28,314.0],[237.27,249.0]],[[237.32,113.0],[237.33,34.0],[237.34,70.0],[237.35,166.0],[237.36,142.0]]]
["binance-futures","SOLUSDT",1731959310739,[[237.4,48.0],[237.39,49.0],[237.38,91.0],[237.37,99.0],[237.36,161.0]],[[237.41,251.0],[237.42,165.0],[237.43,130.0],[237.44,158.0],[237.45,39.0]]]
["binance-futures","SOLUSDT",1731959391818,[[236.99,143.0],[236.98,69.0],[236.97,140.0],[236.96,216.0],[236.95,187.0]],[[237.0,486.0],[237.01,10.0],[237.02,13.0],[237.03,87.0],[237.04,173.0]]]
["binance-futures","SOLUSDT",1731959431011,[[236.5,1051.0],[236.49,13.0],[236.48,39.0],[236.47,51.0],[236.46,52.0]],[[236.51,210.0],[236.52,40.0],[236.53,52.0],[236.54,187.0],[236.55,356.0]]]
["binance-futures","SOLUSDT",1731959463823,[[236.67,25.0],[236.66,30.0],[236.65,70.0],[236.64,128.0],[236.62,73.0]],[[236.68,173.0],[236.69,34.0],[236.7,251.0],[236.71,196.0],[236.72,219.0]]]
["binance-futures","SOLUSDT",1731959511050,[[236.66,30.0],[236.65,40.0],[236.64,30.0],[236.63,15.0],[236.62,51.0]],[[236.67,122.0],[236.68,34.0],[236.69,177.0],[236.7,347.0],[236.71,299.0]]]
["binance-futures","SOLUSDT",1731959550284,[[237.35,82.0],[237.34,161.0],[237.33,359.0],[237.32,199.0],[237.31,29.0]],[[237.36,115.0],[237.37,645.0],[237.38,24.0],[237.39,83.0],[237.4,81.0]]]
["binance-futures","SOLUSDT",1731959573203,[[237.41,77.0],[237.4,32.0],[237.39,48.0],[237.38,18.0],[237.37,204.0]],[[237.42,178.0],[237.43,48.0],[237.44,268.0],[237.45,719.0],[237.46,206.0]]]
["binance-futures","SOLUSDT",1731959631078,[[237.46,159.0],[237.45,172.0],[237.44,130.0],[237.43,67.0],[237.42,204.0]],[[237.47,196.0],[237.48,51.0],[237.49,35.0],[237.5,82.0],[237.51,105.0]]]
["binance-futures","SOLUSDT",1731959677601,[[237.24,79.0],[237.23,39.0],[237.22,55.0],[237.21,308.0],[237.2,624.0]],[[237.25,90.0],[237.26,37.0],[237.27,82.0],[237.28,129.0],[237.29,98.0]]]
["binance-futures","SOLUSDT",1731959711105,[[237.16,23.0],[237.15,18.0],[237.14,118.0],[237.13,21.0],[237.12,330.0]],[[237.17,253.0],[237.18,141.0],[237.19,299.0],[237.2,113.0],[237.21,138.0]]]
["binance-futures","SOLUSDT",1731959752105,[[237.06,71.0],[237.05,57.0],[237.04,28.0],[237.03,116.0],[237.02,95.0]],[[237.07,179.0],[237.08,89.0],[237.09,108.0],[237.1,230.0],[237.11,173.0]]]
["binance-futures","SOLUSDT",1731959791906,[[236.94,90.0],[236.93,23.0],[236.92,23.0],[236.91,73.0],[236.9,334.0]],[[236.95,100.0],[236.96,87.0],[236.97,98.0],[236.98,113.0],[236.99,205.0]]]
["binance-futures","SOLUSDT",1731959836720,[[237.11,293.0],[237.1,33.0],[237.09,103.0],[237.08,84.0],[237.07,108.0]],[[237.12,144.0],[237.13,73.0],[237.14,74.0],[237.15,266.0],[237.16,98.0]]]
["binance-futures","SOLUSDT",1731959878204,[[237.0,43.0],[236.99,44.0],[236.98,25.0],[236.97,109.0],[236.96,73.0]],[[237.01,175.0],[237.02,163.0],[237.03,180.0],[237.04,237.0],[237.05,145.0]]]
["binance-futures","SOLUSDT",1731959953221,[[236.84,85.0],[236.83,3.0],[236.82,154.0],[236.81,371.0],[236.8,508.0]],[[236.85,124.0],[236.86,23.0],[236.87,33.0],[236.88,45.0],[236.89,175.0]]]
["binance-futures","SOLUSDT",1731959962909,[[236.72,44.0],[236.71,18.0],[236.7,53.0],[236.69,82.0],[236.68,96.0]],[[236.73,120.0],[236.74,193.0],[236.75,166.0],[236.76,173.0],[236.77,147.0]]]
["binance-futures","SOLUSDT",1731960006752,[[236.87,188.0],[236.86,26.0],[236.85,37.0],[236.84,35.0],[236.83,121.0]],[[236.88,156.0],[236.89,220.0],[236.9,32.0],[236.91,66.0],[236.92,250.0]]]
["binance-futures","SOLUSDT",1731960069135,[[236.61,211.0],[236.6,32.0],[236.59,162.0],[236.58,248.0],[236.57,184.0]],[[236.62,23.0],[236.63,67.0],[236.64,10.0],[236.65,28.0],[236.66,76.0]]]
["binance-futures","SOLUSDT",1731960131689,[[236.5,39.0],[236.49,23.0],[236.48,56.0],[236.47,166.0],[236.46,165.0]],[[236.51,158.0],[236.52,107.0],[236.53,177.0],[236.54,317.0],[236.55,658.0]]]
["binance-futures","SOLUSDT",1731960173092,[[236.34,125.0],[236.32,28.0],[236.31,60.0],[236.3,73.0],[236.27,354.0]],[[236.35,307.0],[236.36,65.0],[236.37,100.0],[236.38,223.0],[236.39,271.0]]]
["binance-futures","SOLUSDT",1731960183181,[[236.27,75.0],[236.26,4.0],[236.25,47.0],[236.24,23.0],[236.23,138.0]],[[236.28,176.0],[236.29,29.0],[236.3,59.0],[236.31,88.0],[236.32,234.0]]]
["binance-futures","SOLUSDT",1731960253261,[[236.03,24.0],[236.02,139.0],[236.01,224.0]],[[236.04,160.0],[236.05,223.0],[236.06,39.0],[236.07,235.0],[236.08,153.0]]]
["binance-futures","SOLUSDT",1731960294318,[[236.21,104.0],[236.2,6.0],[236.19,32.0],[236.18,79.0],[236.17,95.0]],[[236.22,80.0],[236.23,31.0],[236.24,96.0],[236.25,116.0],[236.26,86.0]]]
["binance-futures","SOLUSDT",1731960337326,[[236.89,46.0],[236.88,20.0],[236.87,23.0],[236.86,39.0],[236.85,45.0]],[[236.9,207.0],[236.91,15.0],[236.92,62.0],[236.93,275.0],[236.94,252.0]]]
["binance-futures","SOLUSDT",1731960375793,[[236.62,176.0],[236.61,56.0],[236.6,67.0],[236.59,109.0],[236.58,222.0]],[[236.63,8.0],[236.64,2.0],[236.65,5.0],[236.66,104.0],[236.67,88.0]]]
["binance-futures","SOLUSDT",1731960400698,[[236.82,204.0],[236.81,37.0],[236.8,45.0],[236.79,41.0],[236.78,129.0]],[[236.83,76.0],[236.84,4.0],[236.85,6.0],[236.86,134.0],[236.87,287.0]]]
["binance-futures","SOLUSDT",1731960459164,[[236.4,162.0],[236.39,57.0],[236.38,31.0],[236.37,33.0],[236.36,249.0]],[[236.41,3.0],[236.42,6.0],[236.43,62.0],[236.44,162.0],[236.45,256.0]]]
["binance-futures","SOLUSDT",1731960502135,[[236.25,86.0],[236.24,5.0],[236.23,43.0],[236.22,151.0],[236.21,126.0]],[[236.26,485.0],[236.27,23.0],[236.28,136.0],[236.29,91.0],[236.3,193.0]]]
["binance-futures","SOLUSDT",1731960566300,[[236.58,191.0],[236.57,180.0],[236.56,76.0],[236.55,204.0],[236.54,276.0]],[[236.59,29.0],[236.6,1.0],[236.61,24.0],[236.62,26.0],[236.63,209.0]]]
["binance-futures","SOLUSDT",1731960590906,[[236.56,40.0],[236.55,56.0],[236.54,72.0],[236.53,182.0],[236.52,292.0]],[[236.57,254.0],[236.58,396.0],[236.59,149.0],[236.6,256.0],[236.61,120.0]]]
["binance-futures","SOLUSDT",1731960633619,[[236.89,220.0],[236.88,78.0],[236.87,143.0],[236.86,40.0],[236.85,120.0]],[[236.9,101.0],[236.91,24.0],[236.92,130.0],[236.93,191.0],[236.94,236.0]]]
["binance-futures","SOLUSDT",1731960684337,[[236.83,90.0],[236.82,45.0],[236.81,55.0],[236.8,138.0],[236.79,261.0]],[[236.84,68.0],[236.85,72.0],[236.86,141.0],[236.87,33.0],[236.88,170.0]]]
["binance-futures","SOLUSDT",1731960718410,[[236.99,117.0],[236.98,42.0],[236.97,92.0],[236.96,213.0],[236.95,310.0]],[[237.0,30.0],[237.01,25.0],[237.02,78.0],[237.03,35.0],[237.04,134.0]]]
["binance-futures","SOLUSDT",1731960805819,[[236.83,130.0],[236.82,187.0],[236.81,358.0],[236.8,370.0],[236.79,240.0]],[[236.84,7.0],[236.85,6.0],[236.86,4.0],[236.87,18.0],[236.88,80.0]]]
["binance-futures","SOLUSDT",1731960808241,[[236.82,85.0],[236.81,227.0],[236.8,206.0],[236.79,148.0],[236.78,254.0]],[[236.83,9.0],[236.84,23.0],[236.85,50.0],[236.86,31.0],[236.87,154.0]]]
["binance-futures","SOLUSDT",1731960892050,[[236.36,33.0],[236.35,35.0],[236.34,40.0],[236.33,60.0],[236.32,183.0]],[[236.37,337.0],[236.38,209.0],[236.39,514.0],[236.4,2280.0],[236.41,177.0]]]
["binance-futures","SOLUSDT",1731960931467,[[236.66,13.0],[236.65,4.0],[236.64,10.0],[236.63,48.0],[236.62,70.0]],[[236.67,343.0],[236.68,83.0],[236.69,81.0],[236.7,245.0],[236.71,174.0]]]
["binance-futures","SOLUSDT",1731960970980,[[236.8,143.0],[236.79,76.0],[236.78,135.0],[236.77,408.0],[236.76,195.0]],[[236.81,27.0],[236.83,37.0],[236.84,30.0],[236.85,123.0],[236.86,245.0]]]
["binance-futures","SOLUSDT",1731961016785,[[236.63,264.0],[236.62,100.0],[236.61,183.0],[236.6,362.0],[236.59,240.0]],[[236.64,46.0],[236.65,1.0],[236.66,34.0],[236.67,51.0],[236.68,68.0]]]
["binance-futures","SOLUSDT",1731961033849,[[236.2,147.0],[236.19,90.0],[236.18,180.0],[236.17,419.0],[236.16,296.0]],[[236.21,35.0],[236.22,18.0],[236.23,144.0],[236.24,26.0],[236.25,70.0]]]
["binance-futures","SOLUSDT",1731961097949,[[236.91,175.0],[236.9,379.0],[236.89,59.0],[236.88,76.0],[236.87,98.0]],[[236.92,1.0],[236.93,60.0],[236.94,255.0],[236.95,89.0],[236.96,100.0]]]
["binance-futures","SOLUSDT",1731961136477,[[237.72,84.0],[237.71,57.0],[237.7,98.0],[237.69,131.0],[237.68,179.0]],[[237.73,40.0],[237.74,31.0],[237.75,57.0],[237.76,70.0],[237.77,187.0]]]
["binance-futures","SOLUSDT",1731961185660,[[238.07,44.0],[238.06,26.0],[238.05,30.0],[238.04,54.0],[238.03,180.0]],[[238.08,129.0],[238.09,31.0],[238.1,53.0],[238.11,13.0],[238.12,10.0]]]
["binance-futures","SOLUSDT",1731961214877,[[237.75,52.0],[237.74,179.0],[237.73,173.0],[237.72,100.0]],[[237.76,359.0],[237.77,74.0],[237.78,132.0],[237.79,33.0],[237.8,56.0]]]
["binance-futures","SOLUSDT",1731961253427,[[237.97,164.0],[237.96,80.0],[237.95,175.0],[237.94,298.0],[237.93,198.0]],[[237.98,84.0],[237.99,18.0],[238.0,37.0],[238.01,52.0],[238.02,57.0]]]
["binance-futures","SOLUSDT",1731961293782,[[238.13,176.0],[238.12,199.0],[238.11,54.0],[238.09,227.0],[238.08,531.0]],[[238.14,29.0],[238.15,54.0],[238.16,68.0],[238.17,92.0],[238.18,112.0]]]
["binance-futures","SOLUSDT",1731961332765,[[238.45,141.0],[238.43,103.0],[238.42,340.0],[238.41,80.0],[238.4,380.0]],[[238.46,215.0],[238.47,59.0],[238.48,46.0],[238.49,270.0],[238.5,222.0]]]
["binance-futures","SOLUSDT",1731961370964,[[238.59,442.0],[238.58,158.0],[238.57,179.0],[238.56,357.0],[238.55,458.0]],[[238.6,56.0],[238.61,6.0],[238.62,34.0],[238.63,4.0],[238.64,11.0]]]
["binance-futures","SOLUSDT",1731961441407,[[239.14,57.0],[239.13,30.0],[239.12,53.0],[239.11,63.0],[239.1,352.0]],[[239.15,128.0],[239.16,119.0],[239.17,48.0],[239.18,27.0],[239.19,164.0]]]
["binance-futures","SOLUSDT",1731961487042,[[239.76,335.0],[239.75,40.0],[239.74,163.0],[239.73,71.0],[239.72,98.0]],[[239.77,74.0],[239.78,32.0],[239.79,69.0],[239.8,59.0],[239.81,227.0]]]
["binance-futures","SOLUSDT",1731961524845,[[239.79,148.0],[239.78,108.0],[239.77,162.0],[239.76,257.0],[239.75,228.0]],[[239.8,11.0],[239.81,4485.0],[239.82,3.0],[239.83,1.0],[239.86,19.0]]]
["binance-futures","SOLUSDT",1731961546065,[[239.64,37.0],[239.63,45.0],[239.62,98.0],[239.61,245.0],[239.6,273.0]],[[239.65,215.0],[239.66,34.0],[239.67,62.0],[239.68,43.0],[239.69,135.0]]]
["binance-futures","SOLUSDT",1731961601641,[[239.92,244.0],[239.91,74.0],[239.9,110.0],[239.89,191.0],[239.88,353.0]],[[239.93,9.0],[239.94,5.0],[239.95,36.0],[239.96,21.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731961645814,[[240.14,117.0],[240.13,72.0],[240.12,274.0],[240.11,64.0],[240.1,309.0]],[[240.15,104.0],[240.16,73.0],[240.17,168.0],[240.18,74.0],[240.19,124.0]]]
["binance-futures","SOLUSDT",1731961678056,[[240.09,139.0],[240.08,119.0],[240.07,87.0],[240.06,90.0],[240.05,112.0]],[[240.1,192.0],[240.11,36.0],[240.12,62.0],[240.13,4.0],[240.14,9.0]]]
["binance-futures","SOLUSDT",1731961716377,[[239.81,112.0],[239.8,15.0],[239.79,67.0],[239.78,43.0],[239.77,187.0]],[[239.82,109.0],[239.83,22.0],[239.84,145.0],[239.85,133.0],[239.86,47.0]]]
["binance-futures","SOLUSDT",1731961752058,[[239.55,116.0],[239.54,49.0],[239.53,59.0],[239.52,115.0],[239.51,287.0]],[[239.56,63.0],[239.57,48.0],[239.58,129.0],[239.59,50.0],[239.6,181.0]]]
["binance-futures","SOLUSDT",1731961793803,[[239.21,16.0],[239.19,1504.0],[239.18,67.0],[239.17,112.0],[239.15,288.0]],[[239.22,214.0],[239.23,114.0],[239.24,62.0],[239.25,157.0],[239.26,128.0]]]
["binance-futures","SOLUSDT",1731961831817,[[238.91,11.0],[238.9,3.0],[238.89,29.0],[238.88,60.0],[238.87,60.0]],[[238.92,312.0],[238.93,79.0],[238.94,83.0],[238.95,91.0],[238.96,218.0]]]
["binance-futures","SOLUSDT",1731961858879,[[238.9,101.0],[238.89,37.0],[238.88,57.0],[238.87,181.0],[238.86,204.0]],[[238.91,23.0],[238.92,33.0],[238.93,44.0],[238.94,186.0],[238.95,252.0]]]
["binance-futures","SOLUSDT",1731961909530,[[238.43,220.0],[238.42,122.0],[238.41,323.0],[238.4,172.0],[238.39,243.0]],[[238.44,25.0],[238.45,4.0],[238.46,26.0],[238.47,51.0],[238.48,62.0]]]
["binance-futures","SOLUSDT",1731961947857,[[238.71,95.0],[238.7,25.0],[238.69,64.0],[238.68,44.0],[238.67,71.0]],[[238.72,79.0],[238.73,56.0],[238.74,161.0],[238.75,42.0],[238.76,212.0]]]
["binance-futures","SOLUSDT",1731962006802,[[239.65,290.0],[239.64,101.0],[239.63,32.0],[239.62,139.0],[239.61,238.0]],[[239.66,16.0],[239.67,8.0],[239.68,34.0],[239.69,135.0],[239.7,18.0]]]
["binance-futures","SOLUSDT",1731962025822,[[239.55,41.0],[239.54,61.0],[239.53,113.0],[239.52,32.0],[239.51,33.0]],[[239.56,108.0],[239.57,69.0],[239.58,53.0],[239.59,179.0],[239.6,86.0]]]
["binance-futures","SOLUSDT",1731962064514,[[240.0,397.0],[239.99,4.0],[239.98,8.0],[239.96,178.0],[239.95,162.0]],[[240.01,283.0],[240.02,92.0],[240.03,107.0],[240.04,95.0],[240.05,65.0]]]
["binance-futures","SOLUSDT",1731962114414,[[239.68,148.0],[239.67,204.0],[239.66,156.0],[239.65,326.0],[239.64,455.0]],[[239.69,69.0],[239.7,40.0],[239.71,111.0],[239.72,4.0],[239.73,64.0]]]
["binance-futures","SOLUSDT",1731962182760,[[240.58,145.0],[240.57,74.0],[240.56,237.0],[240.55,171.0],[240.54,187.0]],[[240.59,65.0],[240.6,103.0],[240.61,96.0],[240.62,104.0],[240.63,92.0]]]
["binance-futures","SOLUSDT",1731962214289,[[240.28,47.0],[240.27,63.0],[240.26,261.0],[240.25,286.0],[240.24,475.0]],[[240.29,99.0],[240.3,38.0],[240.31,61.0],[240.32,204.0],[240.33,152.0]]]
["binance-futures","SOLUSDT",1731962259128,[[240.05,214.0],[240.04,31.0],[240.03,43.0],[240.02,78.0],[240.01,473.0]],[[240.06,107.0],[240.07,68.0],[240.08,47.0],[240.09,108.0],[240.1,199.0]]]
["binance-futures","SOLUSDT",1731962297591,[[238.54,9.0],[238.53,5.0],[238.52,46.0]],[[238.55,275.0],[238.56,41.0],[238.57,42.0],[238.58,62.0],[238.59,262.0]]]
["binance-futures","SOLUSDT",1731962320191,[[238.88,74.0],[238.86,31.0],[238.85,32.0],[238.84,98.0]],[[238.89,192.0],[238.9,39.0],[238.91,128.0],[238.92,4.0],[238.93,204.0]]]
["binance-futures","SOLUSDT",1731962375669,[[238.84,122.0],[238.83,10.0],[238.82,46.0],[238.81,65.0]],[[238.85,231.0],[238.86,86.0],[238.87,133.0],[238.88,79.0],[238.89,301.0]]]
["binance-futures","SOLUSDT",1731962414520,[[238.69,102.0],[238.68,54.0],[238.67,191.0],[238.66,227.0],[238.65,92.0]],[[238.7,15.0],[238.71,36.0],[238.72,47.0],[238.73,55.0],[238.74,162.0]]]
["binance-futures","SOLUSDT",1731962434172,[[238.87,25.0],[238.86,133.0],[238.85,37.0],[238.84,8.0],[238.83,90.0]],[[238.88,193.0],[238.89,67.0],[238.9,119.0],[238.91,152.0],[238.92,327.0]]]
["binance-futures","SOLUSDT",1731962493175,[[238.69,85.0],[238.68,228.0],[238.67,35.0],[238.66,57.0],[238.65,10.0]],[[238.7,7.0],[238.71,19.0],[238.72,18.0],[238.73,64.0],[238.89,244.0]]]
["binance-futures","SOLUSDT",1731962531948,[[238.64,148.0],[238.63,137.0],[238.62,148.0],[238.61,155.0],[238.6,304.0]],[[238.65,17.0],[238.66,26.0],[238.67,47.0],[238.68,68.0],[238.69,244.0]]]
["binance-futures","SOLUSDT",1731962585151,[[239.75,9.0],[239.74,177.0],[239.73,16.0],[239.72,92.0],[239.71,170.0]],[[239.76,284.0],[239.77,55.0],[239.78,41.0],[239.79,58.0],[239.8,71.0]]]
["binance-futures","SOLUSDT",1731962611793,[[239.46,58.0],[239.45,33.0],[239.44,179.0],[239.43,135.0],[239.42,100.0]],[[239.47,3.0],[239.48,20.0],[239.49,34.0],[239.5,30.0],[239.51,47.0]]]
["binance-futures","SOLUSDT",1731962651783,[[239.14,118.0],[239.13,53.0],[239.12,84.0],[239.11,172.0],[239.1,107.0]],[[239.15,12.0],[239.16,14.0],[239.17,51.0],[239.18,17.0],[239.19,82.0]]]
["binance-futures","SOLUSDT",1731962696112,[[238.97,163.0],[238.96,61.0],[238.95,367.0],[238.94,67.0],[238.93,57.0]],[[238.98,123.0],[238.99,24.0],[239.0,30.0],[239.01,35.0],[239.02,168.0]]]
["binance-futures","SOLUSDT",1731962732753,[[238.95,187.0],[238.94,92.0],[238.93,57.0],[238.92,74.0],[238.91,257.0]],[[238.96,47.0],[238.97,10.0],[238.98,84.0],[238.99,114.0],[239.0,56.0]]]
["binance-futures","SOLUSDT",1731962801950,[[238.71,30.0],[238.7,27.0],[238.69,30.0],[238.68,20.0],[238.67,33.0]],[[238.72,398.0],[238.73,73.0],[238.74,75.0],[238.75,56.0],[238.76,155.0]]]
["binance-futures","SOLUSDT",1731962855400,[[238.65,191.0],[238.64,29.0],[238.63,35.0],[238.62,52.0],[238.61,427.0]],[[238.66,44.0],[238.67,11.0],[238.68,20.0],[238.69,77.0],[238.7,156.0]]]
["binance-futures","SOLUSDT",1731962894468,[[238.63,38.0],[238.62,40.0]],[[238.64,110.0],[238.65,291.0],[238.66,84.0],[238.67,124.0],[238.68,46.0]]]
["binance-futures","SOLUSDT",1731962910117,[[238.7,103.0],[238.69,57.0],[238.68,177.0],[238.67,60.0],[238.66,107.0]],[[238.71,13.0],[238.72,3.0],[238.73,33.0],[238.74,129.0],[238.75,249.0]]]
["binance-futures","SOLUSDT",1731962975001,[[238.54,203.0],[238.53,20.0],[238.52,225.0],[238.51,176.0],[238.5,322.0]],[[238.55,17.0],[238.56,3.0],[238.57,43.0],[238.58,67.0],[238.59,71.0]]]
["binance-futures","SOLUSDT",1731963014201,[[238.19,53.0],[238.18,56.0],[238.17,49.0],[238.16,50.0],[238.15,45.0]],[[238.2,77.0],[238.21,63.0],[238.22,53.0],[238.23,196.0],[238.24,166.0]]]
["binance-futures","SOLUSDT",1731963061320,[[237.62,135.0],[237.61,18.0],[237.6,82.0],[237.59,174.0],[237.58,147.0]],[[237.63,37.0],[237.64,450.0],[237.65,132.0],[237.66,47.0],[237.67,61.0]]]
["binance-futures","SOLUSDT",1731963090501,[[237.78,391.0],[237.77,7.0],[237.76,6.0],[237.75,199.0],[237.74,69.0]],[[237.79,53.0],[237.8,3.0],[237.81,31.0],[237.82,198.0],[237.83,129.0]]]
["binance-futures","SOLUSDT",1731963128753,[[237.71,160.0],[237.7,344.0],[237.69,34.0],[237.68,36.0],[237.67,159.0]],[[237.72,15.0],[237.73,42.0],[237.74,21.0],[237.75,43.0],[237.76,293.0]]]
["binance-futures","SOLUSDT",1731963167404,[[237.63,93.0],[237.62,39.0],[237.61,44.0],[237.6,19.0],[237.59,106.0]],[[237.64,63.0],[237.65,31.0],[237.66,74.0],[237.67,155.0],[237.68,326.0]]]
["binance-futures","SOLUSDT",1731963206562,[[237.28,93.0],[237.27,12.0],[237.26,61.0],[237.25,35.0],[237.24,35.0]],[[237.29,281.0],[237.3,144.0],[237.31,177.0],[237.32,692.0],[237.33,89.0]]]
["binance-futures","SOLUSDT",1731963245999,[[237.29,24.0],[237.28,40.0],[237.27,53.0],[237.26,103.0],[237.25,218.0]],[[237.3,204.0],[237.31,77.0],[237.32,92.0],[237.33,255.0],[237.34,256.0]]]
["binance-futures","SOLUSDT",1731963277050,[[237.62,109.0],[237.61,96.0],[237.6,110.0],[237.59,226.0],[237.58,141.0]],[[237.63,19.0],[237.64,16.0],[237.65,99.0],[237.66,151.0],[237.67,219.0]]]
["binance-futures","SOLUSDT",1731963326382,[[238.09,617.0],[238.08,7.0],[238.07,41.0],[238.06,81.0],[238.05,214.0]],[[238.1,138.0],[238.11,10.0],[238.12,16.0],[238.13,147.0],[238.14,148.0]]]
["binance-futures","SOLUSDT",1731963365228,[[238.06,141.0],[238.05,28.0],[238.04,54.0],[238.03,94.0],[238.02,257.0]],[[238.07,51.0],[238.08,15.0],[238.09,32.0],[238.1,62.0],[238.11,46.0]]]
["binance-futures","SOLUSDT",1731963429956,[[238.35,551.0],[238.34,104.0],[238.33,371.0],[238.32,486.0],[238.31,387.0]],[[238.36,86.0],[238.38,15.0],[238.39,77.0],[238.4,56.0],[238.41,33.0]]]
["binance-futures","SOLUSDT",1731963447388,[[238.54,136.0],[238.53,77.0],[238.52,128.0],[238.51,238.0],[238.5,1291.0]],[[238.55,142.0],[238.56,108.0],[238.57,10.0],[238.58,46.0],[238.59,79.0]]]
["binance-futures","SOLUSDT",1731963494549,[[238.34,21.0],[238.33,97.0],[238.32,220.0],[238.31,200.0]],[[238.35,191.0],[238.36,123.0],[238.37,109.0],[238.38,7.0],[238.39,31.0]]]
["binance-futures","SOLUSDT",1731963575057,[[238.58,98.0],[238.57,105.0],[238.56,165.0],[238.55,269.0],[238.54,290.0]],[[238.59,69.0],[238.6,25.0],[238.61,12.0],[238.62,18.0],[238.63,80.0]]]
["binance-futures","SOLUSDT",1731963614020,[[238.7,54.0],[238.69,31.0],[238.68,120.0],[238.67,271.0],[238.66,160.0]],[[238.71,54.0],[238.72,34.0],[238.73,65.0],[238.74,94.0],[238.75,77.0]]]
["binance-futures","SOLUSDT",1731963649937,[[238.44,208.0],[238.43,319.0],[238.42,137.0],[238.41,418.0],[238.4,684.0]],[[238.45,95.0],[238.46,68.0],[238.47,34.0],[238.48,67.0],[238.49,325.0]]]
["binance-futures","SOLUSDT",1731963693416,[[238.84,121.0],[238.83,109.0],[238.82,81.0],[238.81,179.0],[238.8,242.0]],[[238.85,151.0],[238.86,1.0],[238.87,18.0],[238.88,21.0],[238.89,43.0]]]
["binance-futures","SOLUSDT",1731963732837,[[238.97,8.0],[238.96,26.0],[238.95,227.0],[238.94,132.0],[238.93,235.0]],[[238.98,67.0],[238.99,80.0],[239.0,74.0],[239.01,87.0],[239.02,185.0]]]
["binance-futures","SOLUSDT",1731963758935,[[239.19,192.0],[239.18,148.0],[239.17,83.0],[239.16,159.0],[239.15,330.0]],[[239.2,5.0],[239.21,17.0],[239.22,4.0],[239.23,4.0],[239.24,9.0]]]
["binance-futures","SOLUSDT",1731963811298,[[239.61,19.0],[239.6,4.0],[239.59,232.0],[239.58,104.0],[239.57,211.0]],[[239.62,317.0],[239.63,60.0],[239.64,152.0],[239.65,46.0],[239.66,187.0]]]
["binance-futures","SOLUSDT",1731963852269,[[239.52,171.0],[239.51,84.0],[239.5,84.0],[239.49,205.0],[239.48,250.0]],[[239.53,37.0],[239.54,25.0],[239.55,49.0],[239.56,46.0],[239.57,76.0]]]
["binance-futures","SOLUSDT",1731963911445,[[239.31,271.0],[239.3,161.0],[239.29,103.0],[239.28,166.0],[239.27,196.0]],[[239.32,50.0],[239.33,125.0],[239.34,39.0],[239.35,17.0],[239.36,126.0]]]
["binance-futures","SOLUSDT",1731963931372,[[239.56,49.0],[239.55,41.0],[239.54,93.0],[239.53,71.0],[239.52,353.0]],[[239.57,147.0],[239.58,150.0],[239.59,109.0],[239.6,114.0],[239.61,103.0]]]
["binance-futures","SOLUSDT",1731963971798,[[240.05,40.0],[240.04,77.0],[240.03,177.0],[240.02,536.0]],[[240.06,278.0],[240.07,153.0],[240.08,118.0],[240.09,172.0],[240.1,97.0]]]
["binance-futures","SOLUSDT",1731964027424,[[240.19,96.0],[240.18,54.0],[240.17,123.0],[240.16,174.0],[240.15,214.0]],[[240.2,65.0],[240.21,18.0],[240.22,42.0],[240.23,91.0],[240.24,313.0]]]
["binance-futures","SOLUSDT",1731964050427,[[240.07,122.0],[240.06,58.0],[240.05,205.0],[240.04,242.0],[240.03,150.0]],[[240.08,67.0],[240.09,50.0],[240.1,92.0],[240.11,48.0],[240.12,143.0]]]
["binance-futures","SOLUSDT",1731964123084,[[240.84,148.0],[240.83,46.0],[240.82,37.0],[240.81,685.0],[240.8,3432.0]],[[240.85,6.0],[240.86,11.0],[240.87,11.0],[240.88,54.0],[240.89,145.0]]]
["binance-futures","SOLUSDT",1731964128727,[[240.66,12.0]],[[240.67,34.0],[240.68,73.0],[240.69,387.0],[240.7,191.0],[240.71,78.0]]]
["binance-futures","SOLUSDT",1731964211958,[[240.44,39.0],[240.43,5.0],[240.42,43.0],[240.41,187.0],[240.4,393.0]],[[240.45,146.0],[240.46,105.0],[240.47,32.0],[240.48,44.0],[240.49,115.0]]]
["binance-futures","SOLUSDT",1731964240044,[[240.5,176.0],[240.49,63.0],[240.48,321.0],[240.47,367.0],[240.46,417.0]],[[240.51,18.0],[240.52,28.0],[240.53,51.0],[240.54,77.0],[240.55,96.0]]]
["binance-futures","SOLUSDT",1731964292544,[[240.32,554.0],[240.31,3475.0],[240.3,21955.0],[240.29,219.0],[240.28,550.0]],[[240.33,100.0],[240.34,6.0],[240.35,44.0],[240.36,81.0],[240.37,122.0]]]
["binance-futures","SOLUSDT",1731964333627,[[240.32,354.0],[240.31,494.0],[240.3,21952.0],[240.29,305.0],[240.28,238.0]],[[240.33,131.0],[240.34,72.0],[240.35,136.0],[240.36,156.0],[240.37,50.0]]]
["binance-futures","SOLUSDT",1731964353789,[[240.37,290.0],[240.36,447.0],[240.35,333.0],[240.34,350.0],[240.33,654.0]],[[240.38,61.0],[240.39,36.0],[240.4,44.0],[240.41,49.0],[240.42,64.0]]]
["binance-futures","SOLUSDT",1731964416927,[[240.32,300.0],[240.31,218.0],[240.3,202.0],[240.29,302.0],[240.28,463.0]],[[240.33,19.0],[240.34,56.0],[240.35,80.0],[240.36,99.0],[240.37,179.0]]]
["binance-futures","SOLUSDT",1731964457654,[[240.19,201.0],[240.18,104.0],[240.17,323.0],[240.16,333.0],[240.15,374.0]],[[240.2,39.0],[240.21,125.0],[240.22,65.0],[240.23,87.0],[240.24,143.0]]]
["binance-futures","SOLUSDT",1731964511559,[[240.21,241.0],[240.2,224.0],[240.19,305.0],[240.18,335.0],[240.17,261.0]],[[240.22,1.0],[240.23,12.0],[240.24,63.0],[240.25,118.0],[240.26,126.0]]]
["binance-futures","SOLUSDT",1731964539733,[[239.96,34.0],[239.95,21.0],[239.94,74.0],[239.93,200.0],[239.92,301.0]],[[239.97,124.0],[239.98,58.0],[239.99,192.0],[240.0,238.0],[240.01,30.0]]]
["binance-futures","SOLUSDT",1731964580334,[[239.97,193.0],[239.96,71.0],[239.95,88.0],[239.94,273.0],[239.93,157.0]],[[239.98,79.0],[239.99,112.0],[240.0,57.0],[240.01,47.0],[240.02,119.0]]]
["binance-futures","SOLUSDT",1731964627240,[[239.71,37.0],[239.7,53.0],[239.69,163.0],[239.68,206.0],[239.67,129.0]],[[239.72,160.0],[239.73,142.0],[239.74,160.0],[239.75,78.0],[239.76,135.0]]]
["binance-futures","SOLUSDT",1731964664631,[[240.21,203.0],[240.2,45.0],[240.19,79.0],[240.18,176.0],[240.17,119.0]],[[240.22,75.0],[240.23,51.0],[240.24,119.0],[240.25,116.0],[240.26,322.0]]]
["binance-futures","SOLUSDT",1731964733718,[[239.87,171.0],[239.86,128.0],[239.85,236.0],[239.84,342.0],[239.83,202.0]],[[239.88,52.0],[239.89,73.0],[239.9,53.0],[239.91,169.0],[239.92,20.0]]]
["binance-futures","SOLUSDT",1731964746990,[[239.78,58.0],[239.77,48.0],[239.76,245.0],[239.75,114.0],[239.74,95.0]],[[239.79,198.0],[239.8,55.0],[239.81,50.0],[239.82,84.0],[239.83,265.0]]]
["binance-futures","SOLUSDT",1731964789692,[[239.78,312.0],[239.77,58.0],[239.76,122.0],[239.75,300.0],[239.74,217.0]],[[239.79,3.0],[239.8,28.0],[239.81,84.0],[239.82,68.0],[239.83,195.0]]]
["binance-futures","SOLUSDT",1731964848885,[[240.25,39.0],[240.24,33.0],[240.23,48.0],[240.22,73.0],[240.21,270.0]],[[240.26,100.0],[240.27,77.0],[240.28,49.0],[240.29,82.0],[240.3,238.0]]]
["binance-futures","SOLUSDT",1731964920446,[[240.07,305.0],[240.06,8.0],[240.05,13.0],[240.04,89.0],[240.03,467.0]],[[240.08,235.0],[240.09,10.0],[240.1,5.0],[240.11,27.0],[240.12,57.0]]]
["binance-futures","SOLUSDT",1731964962462,[[239.81,312.0],[239.8,143.0],[239.79,244.0],[239.78,226.0],[239.77,237.0]],[[239.82,7.0],[239.83,48.0],[239.84,70.0],[239.85,249.0],[239.86,255.0]]]
["binance-futures","SOLUSDT",1731964967811,[[239.77,236.0],[239.76,160.0],[239.75,271.0],[239.74,54.0],[239.73,200.0]],[[239.78,34.0],[239.79,37.0],[239.8,51.0],[239.81,31.0],[239.82,41.0]]]
["binance-futures","SOLUSDT",1731965048083,[[239.7,135.0],[239.69,149.0],[239.68,85.0],[239.67,170.0],[239.66,229.0]],[[239.71,117.0],[239.72,17.0],[239.73,48.0],[239.74,21.0],[239.75,57.0]]]
["binance-futures","SOLUSDT",1731965093587,[[239.6,208.0],[239.59,46.0],[239.58,28.0],[239.57,59.0],[239.56,215.0]],[[239.61,344.0],[239.62,69.0],[239.63,110.0],[239.64,105.0],[239.65,177.0]]]
["binance-futures","SOLUSDT",1731965136865,[[239.84,222.0],[239.83,194.0],[239.82,342.0],[239.81,250.0],[239.8,207.0]],[[239.85,119.0],[239.86,3.0],[239.87,30.0],[239.88,119.0],[239.89,201.0]]]
["binance-futures","SOLUSDT",1731965182195,[[239.94,11.0],[239.93,16.0],[239.92,41.0],[239.91,83.0],[239.9,135.0]],[[239.95,129.0],[239.96,18.0],[239.97,63.0],[239.98,186.0],[239.99,113.0]]]
["binance-futures","SOLUSDT",1731965228264,[[239.9,197.0],[239.89,173.0],[239.88,58.0],[239.87,147.0],[239.86,226.0]],[[239.91,70.0],[239.92,16.0],[239.93,93.0],[239.94,183.0],[239.95,81.0]]]
["binance-futures","SOLUSDT",1731965262622,[[239.78,28.0],[239.77,53.0],[239.76,141.0],[239.75,112.0],[239.74,242.0]],[[239.79,129.0],[239.8,104.0],[239.81,113.0],[239.82,96.0],[239.83,70.0]]]
["binance-futures","SOLUSDT",1731965322531,[[239.69,27.0],[239.68,8.0],[239.67,110.0],[239.66,69.0],[239.65,196.0]],[[239.7,192.0],[239.71,63.0],[239.72,58.0],[239.73,70.0],[239.74,135.0]]]
["binance-futures","SOLUSDT",1731965386638,[[239.61,180.0],[239.6,30.0],[239.59,34.0],[239.58,324.0],[239.57,347.0]],[[239.62,107.0],[239.63,50.0],[239.64,83.0],[239.65,234.0],[239.66,199.0]]]
["binance-futures","SOLUSDT",1731965414502,[[239.72,119.0],[239.71,89.0],[239.7,145.0],[239.69,251.0],[239.68,304.0]],[[239.73,140.0],[239.74,9.0],[239.75,25.0],[239.76,70.0],[239.77,176.0]]]
["binance-futures","SOLUSDT",1731965462193,[[239.79,397.0],[239.78,140.0],[239.77,157.0],[239.76,148.0],[239.75,281.0]],[[239.8,76.0],[239.81,12.0],[239.82,28.0],[239.83,73.0],[239.84,127.0]]]
["binance-futures","SOLUSDT",1731965512850,[[239.81,49.0],[239.8,99.0],[239.79,67.0],[239.78,84.0],[239.77,188.0]],[[239.82,142.0],[239.83,45.0],[239.84,141.0],[239.85,26.0],[239.86,40.0]]]
["binance-futures","SOLUSDT",1731965553250,[[239.83,41.0],[239.82,24.0],[239.81,164.0],[239.8,847.0],[239.79,205.0]],[[239.84,161.0],[239.85,38.0],[239.86,64.0],[239.87,77.0],[239.88,198.0]]]
["binance-futures","SOLUSDT",1731965599766,[[239.92,5.0],[239.91,1.0],[239.9,17.0],[239.89,87.0],[239.88,161.0]],[[239.93,387.0],[239.94,228.0],[239.95,116.0],[239.96,105.0],[239.97,191.0]]]
["binance-futures","SOLUSDT",1731965689387,[[239.65,45.0],[239.64,65.0],[239.63,85.0],[239.62,237.0],[239.61,222.0]],[[239.66,274.0],[239.67,130.0],[239.68,167.0],[239.69,211.0],[239.7,58.0]]]
["binance-futures","SOLUSDT",1731965740573,[[239.87,69.0],[239.86,84.0],[239.85,248.0],[239.84,148.0],[239.83,339.0]],[[239.88,105.0],[239.89,72.0],[239.9,200.0],[239.91,42.0],[239.92,104.0]]]
["binance-futures","SOLUSDT",1731965785178,[[240.39,404.0],[240.38,151.0],[240.37,115.0],[240.36,388.0],[240.35,327.0]],[[240.4,63.0],[240.41,2.0],[240.42,26.0],[240.43,167.0],[240.44,61.0]]]
["binance-futures","SOLUSDT",1731965818459,[[240.09,299.0],[240.08,69.0],[240.07,143.0],[240.06,118.0],[240.05,249.0]],[[240.1,87.0],[240.11,10.0],[240.12,76.0],[240.13,142.0],[240.14,419.0]]]
["binance-futures","SOLUSDT",1731965870079,[[240.12,108.0],[240.11,141.0],[240.1,53.0],[240.09,150.0],[240.08,406.0]],[[240.13,100.0],[240.14,7.0],[240.15,30.0],[240.16,47.0],[240.17,115.0]]]
["binance-futures","SOLUSDT",1731965914063,[[240.09,1.0],[240.08,23.0],[240.07,76.0]],[[240.1,84.0],[240.11,304.0],[240.12,150.0],[240.13,36.0],[240.14,77.0]]]
["binance-futures","SOLUSDT",1731965937203,[[239.79,297.0],[239.78,122.0],[239.77,66.0],[239.76,286.0],[239.75,82.0]],[[239.8,53.0],[239.81,181.0],[239.82,47.0],[239.83,85.0],[239.84,83.0]]]
["binance-futures","SOLUSDT",1731966001764,[[239.65,159.0],[239.64,187.0],[239.63,54.0],[239.62,123.0],[239.61,269.0]],[[239.66,36.0],[239.67,25.0],[239.68,70.0],[239.69,202.0],[239.7,51.0]]]
["binance-futures","SOLUSDT",1731966044517,[[239.51,97.0],[239.5,113.0],[239.49,179.0],[239.48,78.0],[239.47,113.0]],[[239.52,20.0],[239.53,32.0],[239.54,57.0],[239.55,108.0],[239.56,239.0]]]
["binance-futures","SOLUSDT",1731966107329,[[239.52,315.0],[239.51,137.0],[239.5,116.0],[239.49,137.0],[239.48,143.0]],[[239.53,35.0],[239.54,81.0],[239.55,109.0],[239.56,212.0],[239.57,222.0]]]
["binance-futures","SOLUSDT",1731966136696,[[239.58,42.0],[239.57,24.0],[239.56,74.0],[239.55,108.0],[239.54,225.0]],[[239.59,363.0],[239.6,234.0],[239.61,226.0],[239.62,213.0],[239.63,218.0]]]
["binance-futures","SOLUSDT",1731966176345,[[239.44,199.0],[239.43,119.0],[239.42,516.0],[239.41,150.0],[239.4,238.0]],[[239.45,102.0],[239.46,27.0],[239.47,214.0],[239.48,248.0],[239.49,314.0]]]
["binance-futures","SOLUSDT",1731966222639,[[239.33,231.0],[239.32,162.0],[239.31,52.0],[239.3,34.0],[239.29,59.0]],[[239.34,48.0],[239.35,11.0],[239.36,83.0],[239.37,91.0],[239.38,168.0]]]
["binance-futures","SOLUSDT",1731966266206,[[239.67,137.0],[239.66,60.0],[239.65,121.0],[239.64,228.0],[239.63,272.0]],[[239.68,213.0],[239.69,179.0],[239.7,261.0],[239.71,58.0],[239.72,104.0]]]
["binance-futures","SOLUSDT",1731966342393,[[239.72,165.0],[239.71,65.0],[239.7,175.0],[239.69,239.0],[239.68,70.0]],[[239.73,14.0],[239.74,72.0],[239.75,56.0],[239.76,178.0],[239.77,245.0]]]
["binance-futures","SOLUSDT",1731966352668,[[239.61,11.0],[239.6,4.0],[239.59,40.0],[239.58,52.0],[239.57,93.0]],[[239.62,166.0],[239.63,160.0],[239.64,90.0],[239.65,159.0],[239.66,228.0]]]
["binance-futures","SOLUSDT",1731966434744,[[239.2,259.0],[239.19,154.0],[239.18,96.0],[239.17,251.0],[239.16,124.0]],[[239.21,9.0],[239.22,53.0],[239.23,159.0],[239.24,104.0],[239.25,304.0]]]
["binance-futures","SOLUSDT",1731966454088,[[239.34,166.0],[239.33,52.0],[239.32,93.0],[239.31,71.0],[239.3,220.0]],[[239.35,28.0],[239.36,11.0],[239.37,212.0],[239.38,584.0],[239.39,369.0]]]
["binance-futures","SOLUSDT",1731966520448,[[239.1,39.0],[239.09,7.0],[239.08,4.0],[239.07,18.0],[239.06,73.0]],[[239.11,239.0],[239.12,128.0],[239.13,284.0],[239.14,250.0],[239.15,334.0]]]
["binance-futures","SOLUSDT",1731966561526,[[238.98,288.0],[238.97,3.0],[238.96,15.0],[238.95,50.0],[238.94,229.0]],[[238.99,130.0],[239.0,152.0],[239.01,93.0],[239.02,370.0],[239.03,445.0]]]
["binance-futures","SOLUSDT",1731966571216,[[239.09,227.0],[239.08,37.0],[239.07,46.0],[239.06,75.0],[239.05,165.0]],[[239.1,102.0],[239.11,165.0],[239.12,496.0],[239.13,370.0],[239.14,326.0]]]
["binance-futures","SOLUSDT",1731966649245,[[238.94,430.0],[238.93,337.0],[238.92,123.0],[238.91,170.0],[238.9,187.0]],[[238.95,2.0],[238.96,158.0],[238.97,242.0],[238.98,287.0],[238.99,703.0]]]
["binance-futures","SOLUSDT",1731966691154,[[238.76,153.0],[238.75,133.0],[238.74,145.0],[238.73,144.0],[238.72,260.0]],[[238.77,182.0],[238.78,107.0],[238.79,327.0],[238.8,416.0],[238.81,424.0]]]
["binance-futures","SOLUSDT",1731966734996,[[238.81,226.0],[238.8,102.0],[238.79,153.0],[238.78,85.0],[238.77,57.0]],[[238.82,28.0],[238.83,110.0],[238.84,28.0],[238.85,137.0],[238.86,468.0]]]
["binance-futures","SOLUSDT",1731966778056,[[239.04,233.0],[239.03,111.0],[239.02,220.0],[239.01,163.0],[239.0,162.0]],[[239.05,378.0],[239.06,36.0],[239.07,207.0],[239.08,254.0],[239.09,215.0]]]
["binance-futures","SOLUSDT",1731966803110,[[238.8,98.0],[238.79,63.0],[238.78,58.0],[238.77,65.0],[238.76,152.0]],[[238.81,170.0],[238.82,78.0],[238.83,125.0],[238.84,28.0],[238.85,133.0]]]
["binance-futures","SOLUSDT",1731966865752,[[238.44,154.0],[238.43,26.0],[238.42,43.0],[238.41,149.0],[238.4,47.0]],[[238.45,161.0],[238.46,29.0],[238.47,73.0],[238.48,250.0],[238.49,273.0]]]
["binance-futures","SOLUSDT",1731966910183,[[238.55,31.0],[238.54,29.0],[238.53,73.0],[238.52,21.0],[238.51,57.0]],[[238.56,359.0],[238.57,82.0],[238.58,99.0],[238.59,298.0],[238.6,359.0]]]
["binance-futures","SOLUSDT",1731966969990,[[238.44,107.0],[238.43,286.0],[238.42,176.0],[238.41,111.0],[238.4,212.0]],[[238.45,78.0],[238.46,48.0],[238.47,144.0],[238.48,235.0],[238.49,291.0]]]
["binance-futures","SOLUSDT",1731966995619,[[238.53,198.0],[238.52,270.0],[238.51,182.0],[238.5,173.0],[238.49,203.0]],[[238.54,3.0],[238.55,124.0],[238.56,273.0],[238.57,118.0],[238.58,227.0]]]
["binance-futures","SOLUSDT",1731967042210,[[238.58,301.0],[238.57,109.0],[238.56,64.0],[238.55,87.0],[238.54,48.0]],[[238.59,139.0],[238.6,37.0],[238.61,74.0],[238.62,153.0],[238.63,205.0]]]
["binance-futures","SOLUSDT",1731967095457,[[238.84,173.0],[238.83,78.0],[238.82,393.0],[238.81,145.0],[238.8,122.0]],[[238.85,17.0],[238.86,15.0],[238.87,38.0],[238.88,25.0],[238.89,102.0]]]
["binance-futures","SOLUSDT",1731967132846,[[238.48,24.0],[238.47,46.0],[238.46,10.0],[238.45,62.0],[238.44,85.0]],[[238.49,223.0],[238.5,221.0],[238.51,428.0],[238.52,550.0],[238.53,412.0]]]
["binance-futures","SOLUSDT",1731967223917,[[238.86,404.0],[238.85,162.0],[238.84,120.0],[238.83,162.0],[238.82,119.0]],[[238.87,16.0],[238.88,27.0],[238.89,48.0],[238.9,24.0],[238.91,109.0]]]
["binance-futures","SOLUSDT",1731967264251,[[238.93,211.0],[238.92,53.0],[238.91,145.0],[238.9,226.0],[238.89,347.0]],[[238.94,34.0],[238.95,42.0],[238.96,66.0],[238.97,89.0],[238.98,106.0]]]
["binance-futures","SOLUSDT",1731967309287,[[238.97,93.0],[238.96,12.0],[238.95,78.0],[238.94,66.0],[238.93,274.0]],[[238.98,291.0],[238.99,89.0],[239.0,147.0],[239.01,334.0],[239.02,233.0]]]
["binance-futures","SOLUSDT",1731967353384,[[238.58,7.0],[238.57,29.0],[238.56,49.0],[238.55,135.0],[238.54,203.0]],[[238.59,159.0],[238.6,70.0],[238.61,75.0],[238.62,85.0],[238.63,131.0]]]
["binance-futures","SOLUSDT",1731967393015,[[238.72,309.0],[238.71,155.0],[238.7,112.0],[238.69,150.0],[238.68,371.0]],[[238.73,53.0],[238.74,48.0],[238.75,152.0],[238.76,79.0],[238.77,181.0]]]
["binance-futures","SOLUSDT",1731967445233,[[238.65,102.0],[238.64,41.0],[238.63,51.0],[238.62,186.0],[238.61,302.0]],[[238.66,193.0],[238.67,30.0],[238.68,77.0],[238.69,88.0],[238.7,180.0]]]
["binance-futures","SOLUSDT",1731967504377,[[238.92,117.0],[238.91,57.0],[238.9,153.0],[238.89,61.0],[238.88,54.0]],[[238.93,58.0],[238.94,43.0],[238.95,70.0],[238.96,101.0],[238.97,206.0]]]
["binance-futures","SOLUSDT",1731967535245,[[238.72,178.0],[238.71,32.0],[238.7,52.0],[238.69,65.0],[238.68,266.0]],[[238.73,176.0],[238.74,89.0],[238.75,209.0],[238.76,149.0],[238.77,138.0]]]
["binance-futures","SOLUSDT",1731967579165,[[238.77,191.0],[238.76,176.0],[238.75,47.0],[238.74,44.0],[238.73,111.0]],[[238.78,156.0],[238.79,83.0],[238.8,51.0],[238.81,134.0],[238.82,226.0]]]
["binance-futures","SOLUSDT",1731967625549,[[238.88,49.0],[238.87,38.0],[238.86,45.0],[238.85,93.0],[238.84,180.0]],[[238.89,180.0],[238.9,38.0],[238.91,62.0],[238.92,77.0],[238.93,327.0]]]
["binance-futures","SOLUSDT",1731967663925,[[239.26,102.0],[239.25,37.0],[239.24,89.0],[239.23,104.0],[239.22,213.0]],[[239.27,204.0],[239.28,41.0],[239.29,83.0],[239.3,93.0],[239.31,150.0]]]
["binance-futures","SOLUSDT",1731967707460,[[239.3,258.0],[239.29,37.0],[239.28,162.0],[239.27,172.0],[239.26,164.0]],[[239.31,17.0],[239.32,13.0],[239.33,62.0],[239.34,90.0],[239.35,129.0]]]
["binance-futures","SOLUSDT",1731967756658,[[239.28,191.0],[239.27,42.0],[239.26,167.0],[239.25,143.0],[239.24,203.0]],[[239.29,217.0],[239.3,68.0],[239.31,131.0],[239.32,126.0],[239.33,188.0]]]
["binance-futures","SOLUSDT",1731967801842,[[239.19,141.0],[239.18,303.0],[239.17,113.0],[239.16,135.0],[239.15,203.0]],[[239.2,35.0],[239.21,37.0],[239.22,80.0],[239.23,118.0],[239.24,202.0]]]
["binance-futures","SOLUSDT",1731967849127,[[238.98,154.0],[238.97,36.0],[238.96,134.0],[238.95,122.0],[238.94,210.0]],[[238.99,78.0],[239.0,48.0],[239.01,90.0],[239.02,101.0],[239.03,171.0]]]
["binance-futures","SOLUSDT",1731967934074,[[238.77,32.0],[238.76,33.0],[238.75,72.0],[238.74,255.0],[238.73,357.0]],[[238.78,163.0],[238.79,102.0],[238.8,175.0],[238.81,78.0],[238.82,263.0]]]
["binance-futures","SOLUSDT",1731967989082,[[238.67,31.0],[238.66,74.0],[238.65,140.0],[238.64,64.0],[238.63,355.0]],[[238.68,236.0],[238.69,82.0],[238.7,69.0],[238.71,129.0],[238.72,160.0]]]
["binance-futures","SOLUSDT",1731968036204,[[238.77,276.0],[238.76,30.0],[238.75,162.0],[238.74,80.0],[238.73,267.0]],[[238.78,102.0],[238.79,22.0],[238.8,76.0],[238.81,64.0],[238.82,273.0]]]
["binance-futures","SOLUSDT",1731968059808,[[238.79,91.0],[238.78,86.0],[238.77,61.0],[238.76,141.0],[238.75,371.0]],[[238.8,120.0],[238.81,30.0],[238.82,110.0],[238.83,290.0],[238.84,102.0]]]
["binance-futures","SOLUSDT",1731968123930,[[239.2,297.0],[239.19,74.0],[239.18,209.0],[239.17,300.0],[239.16,475.0]],[[239.21,8.0],[239.22,54.0],[239.23,43.0],[239.24,24.0],[239.25,120.0]]]
["binance-futures","SOLUSDT",1731968177187,[[239.14,122.0],[239.13,75.0],[239.12,300.0],[239.11,65.0],[239.1,254.0]],[[239.15,78.0],[239.16,42.0],[239.17,41.0],[239.18,84.0],[239.19,133.0]]]
["binance-futures","SOLUSDT",1731968220019,[[239.09,102.0],[239.08,37.0],[239.07,384.0],[239.06,146.0],[239.05,104.0]],[[239.1,88.0],[239.11,33.0],[239.12,75.0],[239.13,170.0],[239.14,203.0]]]
["binance-futures","SOLUSDT",1731968268027,[[239.39,42.0],[239.38,59.0],[239.37,135.0],[239.36,225.0],[239.35,358.0]],[[239.4,106.0],[239.41,332.0],[239.42,152.0],[239.43,205.0],[239.44,67.0]]]
["binance-futures","SOLUSDT",1731968310159,[[239.34,177.0],[239.33,99.0],[239.32,185.0],[239.31,203.0],[239.3,248.0]],[[239.35,60.0],[239.36,64.0],[239.37,106.0],[239.38,43.0],[239.39,136.0]]]
["binance-futures","SOLUSDT",1731968361805,[[239.39,192.0],[239.38,143.0],[239.37,102.0],[239.36,224.0],[239.35,88.0]],[[239.4,28.0],[239.41,18.0],[239.42,32.0],[239.43,100.0],[239.44,81.0]]]
["binance-futures","SOLUSDT",1731968409223,[[239.54,140.0],[239.53,39.0],[239.52,113.0],[239.51,287.0],[239.5,86.0]],[[239.55,219.0],[239.56,10.0],[239.57,25.0],[239.58,72.0],[239.59,277.0]]]
["binance-futures","SOLUSDT",1731968442928,[[239.55,279.0],[239.54,63.0],[239.53,173.0],[239.52,92.0],[239.51,282.0]],[[239.56,103.0],[239.57,46.0],[239.58,101.0],[239.59,189.0],[239.6,208.0]]]
["binance-futures","SOLUSDT",1731968504720,[[239.54,105.0],[239.53,41.0],[239.52,68.0],[239.51,113.0],[239.5,202.0]],[[239.55,95.0],[239.56,72.0],[239.57,194.0],[239.58,207.0],[239.59,168.0]]]
["binance-futures","SOLUSDT",1731968551801,[[239.68,75.0],[239.67,31.0],[239.66,159.0],[239.65,280.0],[239.64,90.0]],[[239.69,111.0],[239.7,40.0],[239.71,48.0],[239.72,36.0],[239.73,90.0]]]
["binance-futures","SOLUSDT",1731968623866,[[239.7,67.0],[239.69,190.0],[239.68,140.0],[239.67,107.0],[239.66,322.0]],[[239.71,99.0],[239.72,44.0],[239.73,80.0],[239.74,32.0],[239.75,76.0]]]
["binance-futures","SOLUSDT",1731968648258,[[239.89,98.0],[239.88,50.0],[239.87,79.0],[239.86,275.0],[239.85,247.0]],[[239.9,116.0],[239.91,19.0],[239.92,24.0],[239.93,17.0],[239.94,194.0]]]
["binance-futures","SOLUSDT",1731968697055,[[239.81,87.0],[239.8,173.0],[239.79,188.0],[239.78,223.0],[239.77,374.0]],[[239.82,287.0],[239.83,55.0],[239.84,130.0],[239.85,71.0],[239.86,34.0]]]
["binance-futures","SOLUSDT",1731968755634,[[239.93,55.0],[239.92,39.0],[239.91,66.0],[239.9,227.0],[239.89,113.0]],[[239.94,249.0],[239.95,72.0],[239.96,91.0],[239.97,119.0],[239.98,110.0]]]
["binance-futures","SOLUSDT",1731968838839,[[239.28,197.0],[239.27,469.0],[239.26,435.0],[239.25,89.0],[239.24,356.0]],[[239.29,118.0],[239.3,34.0],[239.31,228.0],[239.32,132.0],[239.33,232.0]]]
["binance-futures","SOLUSDT",1731968893294,[[239.29,78.0],[239.28,54.0],[239.27,66.0],[239.26,158.0],[239.25,311.0]],[[239.3,110.0],[239.31,54.0],[239.32,73.0],[239.33,129.0],[239.34,150.0]]]
["binance-futures","SOLUSDT",1731968940062,[[239.3,12.0],[239.29,15.0],[239.28,74.0],[239.27,137.0],[239.26,61.0]],[[239.31,251.0],[239.32,112.0],[239.33,201.0],[239.34,35.0],[239.35,109.0]]]
["binance-futures","SOLUSDT",1731968988165,[[239.68,367.0],[239.67,239.0],[239.66,275.0],[239.65,114.0],[239.64,265.0]],[[239.69,22.0],[239.7,102.0],[239.71,12.0],[239.72,45.0],[239.73,126.0]]]
["binance-futures","SOLUSDT",1731969016420,[[239.7,350.0],[239.69,215.0],[239.68,122.0],[239.67,201.0],[239.66,198.0]],[[239.71,3.0],[239.72,7.0],[239.73,16.0],[239.74,10.0],[239.75,48.0]]]
["binance-futures","SOLUSDT",1731969081031,[[239.57,396.0],[239.56,36.0],[239.55,60.0],[239.54,96.0],[239.53,241.0]],[[239.58,6.0],[239.59,7.0],[239.6,55.0],[239.61,233.0],[239.62,80.0]]]
["binance-futures","SOLUSDT",1731969127491,[[239.85,194.0],[239.84,42.0],[239.83,93.0],[239.82,135.0],[239.81,129.0]],[[239.86,63.0],[239.87,74.0],[239.88,89.0],[239.89,281.0],[239.9,84.0]]]
["binance-futures","SOLUSDT",1731969191829,[[239.67,11.0],[239.66,7.0],[239.65,33.0],[239.64,87.0],[239.63,193.0]],[[239.68,84.0],[239.69,57.0],[239.7,56.0],[239.71,105.0],[239.72,253.0]]]
["binance-futures","SOLUSDT",1731969219661,[[239.56,231.0],[239.55,41.0],[239.54,71.0],[239.53,112.0],[239.52,136.0]],[[239.57,18.0],[239.58,48.0],[239.59,51.0],[239.6,104.0],[239.61,176.0]]]
["binance-futures","SOLUSDT",1731969269310,[[239.71,77.0],[239.7,43.0],[239.69,49.0],[239.68,9.0],[239.67,42.0]],[[239.72,137.0],[239.73,77.0],[239.74,142.0],[239.75,142.0],[239.76,276.0]]]
["binance-futures","SOLUSDT",1731969320912,[[240.24,191.0],[240.23,27.0],[240.22,16.0],[240.21,55.0],[240.2,158.0]],[[240.25,1974.0],[240.26,22.0],[240.27,56.0],[240.28,272.0],[240.29,477.0]]]
["binance-futures","SOLUSDT",1731969358213,[[240.22,144.0],[240.21,6.0],[240.2,32.0],[240.19,121.0],[240.18,157.0]],[[240.23,49.0],[240.24,196.0],[240.25,925.0],[240.26,54.0],[240.27,183.0]]]
["binance-futures","SOLUSDT",1731969402956,[[240.4,201.0],[240.39,32.0],[240.38,49.0],[240.37,103.0],[240.36,158.0]],[[240.41,100.0],[240.42,131.0],[240.43,49.0],[240.44,63.0],[240.45,149.0]]]
["binance-futures","SOLUSDT",1731969450057,[[240.34,36.0],[240.33,35.0],[240.32,146.0],[240.31,48.0],[240.3,185.0]],[[240.35,170.0],[240.36,26.0],[240.37,183.0],[240.38,286.0],[240.39,285.0]]]
["binance-futures","SOLUSDT",1731969492600,[[240.4,23.0],[240.39,2.0],[240.38,61.0],[240.37,59.0],[240.36,123.0]],[[240.41,133.0],[240.42,249.0],[240.43,544.0],[240.44,32.0],[240.45,124.0]]]
["binance-futures","SOLUSDT",1731969588612,[[240.53,425.0],[240.52,52.0],[240.51,123.0],[240.5,460.0],[240.49,486.0]],[[240.54,138.0],[240.55,12.0],[240.56,12.0],[240.57,59.0],[240.58,312.0]]]
["binance-futures","SOLUSDT",1731969624526,[[240.73,112.0],[240.72,445.0],[240.71,18.0],[240.7,92.0],[240.69,53.0]],[[240.74,126.0],[240.75,246.0],[240.76,101.0],[240.77,192.0],[240.78,106.0]]]
["binance-futures","SOLUSDT",1731969678472,[[240.72,685.0],[240.71,28.0],[240.7,101.0],[240.69,96.0],[240.68,363.0]],[[240.73,204.0],[240.74,268.0],[240.75,144.0],[240.76,48.0],[240.77,42.0]]]
["binance-futures","SOLUSDT",1731969689429,[[240.72,646.0],[240.71,21.0],[240.7,104.0],[240.69,53.0],[240.68,331.0]],[[240.73,315.0],[240.74,271.0],[240.75,160.0],[240.76,57.0],[240.77,52.0]]]
["binance-futures","SOLUSDT",1731969768926,[[240.72,215.0],[240.71,14.0],[240.7,4.0],[240.69,29.0],[240.68,106.0]],[[240.73,283.0],[240.74,252.0],[240.75,91.0],[240.76,239.0],[240.77,53.0]]]
["binance-futures","SOLUSDT",1731969818803,[[240.71,103.0],[240.7,3.0],[240.69,28.0],[240.68,117.0],[240.67,264.0]],[[240.72,244.0],[240.73,222.0],[240.74,308.0],[240.75,154.0],[240.76,112.0]]]
["binance-futures","SOLUSDT",1731969870430,[[240.71,128.0],[240.7,3.0],[240.69,40.0],[240.68,325.0],[240.67,129.0]],[[240.72,89.0],[240.73,209.0],[240.74,270.0],[240.75,124.0],[240.76,126.0]]]
["binance-futures","SOLUSDT",1731969907541,[[240.72,157.0],[240.71,6.0],[240.7,25.0],[240.69,162.0],[240.68,331.0]],[[240.73,667.0],[240.74,167.0],[240.75,125.0],[240.76,86.0],[240.77,231.0]]]
["binance-futures","SOLUSDT",1731969955635,[[240.37,58.0],[240.36,15.0],[240.35,52.0],[240.34,169.0],[240.33,407.0]],[[240.38,75.0],[240.39,139.0],[240.4,128.0],[240.41,63.0],[240.42,202.0]]]
["binance-futures","SOLUSDT",1731969997941,[[240.21,62.0],[240.2,111.0],[240.19,58.0],[240.18,197.0],[240.17,261.0]],[[240.22,132.0],[240.23,16.0],[240.24,8.0],[240.25,25.0],[240.26,153.0]]]
["binance-futures","SOLUSDT",1731970042701,[[240.24,421.0],[240.23,29.0],[240.22,7.0],[240.21,2.0],[240.2,30.0]],[[240.25,123.0],[240.26,32.0],[240.27,38.0],[240.28,207.0],[240.29,299.0]]]
["binance-futures","SOLUSDT",1731970090087,[[240.02,174.0],[240.01,44.0],[240.0,282.0],[239.99,49.0],[239.98,49.0]],[[240.03,89.0],[240.04,148.0],[240.05,67.0],[240.06,75.0],[240.07,128.0]]]
["binance-futures","SOLUSDT",1731970175308,[[240.06,244.0],[240.05,29.0],[240.04,50.0],[240.03,21.0],[240.02,8.0]],[[240.07,116.0],[240.08,50.0],[240.09,198.0],[240.1,115.0],[240.11,357.0]]]
["binance-futures","SOLUSDT",1731970185295,[[240.0,16.0],[239.99,5.0],[239.98,19.0],[239.97,18.0],[239.96,46.0]],[[240.01,131.0],[240.02,73.0],[240.03,98.0],[240.04,82.0],[240.05,183.0]]]
["binance-futures","SOLUSDT",1731970233300,[[239.81,233.0],[239.8,15.0],[239.79,84.0],[239.78,139.0],[239.77,70.0]],[[239.82,116.0],[239.83,55.0],[239.84,346.0],[239.85,396.0],[239.86,130.0]]]
["binance-futures","SOLUSDT",1731970314779,[[239.66,174.0],[239.65,16.0],[239.64,56.0],[239.63,45.0],[239.62,107.0]],[[239.67,69.0],[239.68,34.0],[239.69,160.0],[239.7,236.0],[239.71,143.0]]]
["binance-futures","SOLUSDT",1731970387844,[[239.93,54.0],[239.92,83.0],[239.91,48.0],[239.9,41.0],[239.89,98.0]],[[239.94,119.0],[239.95,32.0],[239.96,120.0],[239.97,134.0],[239.98,241.0]]]
["binance-futures","SOLUSDT",1731970390061,[[239.93,61.0],[239.92,83.0],[239.91,57.0],[239.9,50.0],[239.89,107.0]],[[239.94,91.0],[239.95,23.0],[239.96,112.0],[239.97,126.0],[239.98,243.0]]]
["binance-futures","SOLUSDT",1731970487942,[[239.79,300.0],[239.78,46.0],[239.77,50.0],[239.76,27.0],[239.75,73.0]],[[239.8,142.0],[239.81,139.0],[239.82,65.0],[239.83,393.0],[239.84,416.0]]]
["binance-futures","SOLUSDT",1731970535681,[[239.52,45.0],[239.51,75.0],[239.5,189.0],[239.49,65.0],[239.48,71.0]],[[239.53,226.0],[239.54,28.0],[239.55,43.0],[239.56,204.0],[239.57,231.0]]]
["binance-futures","SOLUSDT",1731970575168,[[239.32,102.0],[239.31,129.0],[239.3,368.0],[239.29,65.0],[239.28,59.0]],[[239.33,117.0],[239.34,64.0],[239.35,111.0],[239.36,74.0],[239.37,129.0]]]
["binance-futures","SOLUSDT",1731970627457,[[239.42,221.0],[239.41,139.0],[239.4,69.0],[239.39,198.0],[239.38,114.0]],[[239.43,180.0],[239.44,175.0],[239.45,217.0],[239.46,404.0],[239.47,167.0]]]
["binance-futures","SOLUSDT",1731970675791,[[239.54,728.0],[239.53,186.0],[239.52,246.0],[239.51,135.0],[239.5,81.0]],[[239.55,25.0],[239.56,3.0],[239.57,127.0],[239.58,209.0],[239.59,227.0]]]
["binance-futures","SOLUSDT",1731970709277,[[239.5,131.0],[239.49,115.0],[239.48,209.0],[239.47,206.0],[239.46,76.0]],[[239.51,122.0],[239.52,64.0],[239.53,71.0],[239.54,157.0],[239.55,319.0]]]
["binance-futures","SOLUSDT",1731970773659,[[239.5,103.0],[239.49,64.0],[239.48,82.0],[239.47,162.0],[239.46,262.0]],[[239.51,76.0],[239.52,47.0],[239.53,112.0],[239.54,136.0],[239.55,299.0]]]
["binance-futures","SOLUSDT",1731970819509,[[239.64,70.0],[239.63,71.0],[239.62,206.0],[239.61,74.0],[239.6,198.0]],[[239.65,114.0],[239.66,38.0],[239.67,41.0],[239.68,224.0],[239.69,164.0]]]
["binance-futures","SOLUSDT",1731970886415,[[239.26,124.0],[239.25,18.0],[239.24,85.0],[239.23,141.0],[239.22,102.0]],[[239.27,286.0],[239.28,64.0],[239.29,48.0],[239.3,158.0],[239.31,234.0]]]
["binance-futures","SOLUSDT",1731970911050,[[239.3,409.0],[239.29,110.0],[239.28,360.0],[239.27,164.0],[239.26,92.0]],[[239.31,49.0],[239.32,40.0],[239.33,106.0],[239.34,79.0],[239.35,199.0]]]
["binance-futures","SOLUSDT",1731970957351,[[239.54,164.0],[239.53,15.0],[239.52,80.0],[239.51,129.0],[239.5,93.0]],[[239.55,169.0],[239.56,138.0],[239.57,204.0],[239.58,134.0],[239.59,201.0]]]
["binance-futures","SOLUSDT",1731971010563,[[239.52,109.0],[239.51,90.0],[239.5,82.0],[239.49,166.0],[239.48,184.0]],[[239.53,125.0],[239.54,61.0],[239.55,149.0],[239.56,214.0],[239.57,177.0]]]
["binance-futures","SOLUSDT",1731971042250,[[239.93,88.0],[239.92,41.0],[239.91,62.0],[239.9,105.0],[239.89,141.0]],[[239.94,149.0],[239.95,126.0],[239.96,180.0],[239.97,423.0],[239.98,117.0]]]
["binance-futures","SOLUSDT",1731971119760,[[239.67,100.0],[239.66,79.0],[239.65,52.0],[239.64,77.0],[239.63,207.0]],[[239.68,48.0],[239.69,13.0],[239.7,85.0],[239.71,210.0],[239.72,210.0]]]
["binance-futures","SOLUSDT",1731971171038,[[239.46,193.0],[239.45,117.0],[239.44,75.0],[239.43,190.0],[239.42,112.0]],[[239.47,59.0],[239.48,19.0],[239.49,79.0],[239.5,120.0],[239.51,231.0]]]
["binance-futures","SOLUSDT",1731971214615,[[239.65,421.0],[239.64,219.0],[239.63,98.0],[239.62,97.0],[239.61,242.0]],[[239.66,6.0],[239.67,8.0],[239.68,43.0],[239.69,86.0],[239.7,151.0]]]
["binance-futures","SOLUSDT",1731971237831,[[239.62,8.0],[239.61,9.0],[239.6,22.0],[239.59,39.0],[239.58,126.0]],[[239.63,280.0],[239.64,273.0],[239.65,148.0],[239.66,328.0],[239.67,199.0]]]
["binance-futures","SOLUSDT",1731971300592,[[239.53,35.0],[239.52,26.0],[239.51,73.0],[239.5,165.0],[239.49,128.0]],[[239.54,145.0],[239.55,65.0],[239.56,200.0],[239.57,102.0],[239.58,136.0]]]
["binance-futures","SOLUSDT",1731971345104,[[239.35,47.0],[239.34,14.0],[239.33,8.0],[239.32,13.0],[239.31,77.0]],[[239.36,366.0],[239.37,74.0],[239.38,246.0],[239.39,189.0],[239.4,345.0]]]
["binance-futures","SOLUSDT",1731971357560,[[239.49,31.0],[239.48,86.0],[239.47,114.0],[239.46,124.0],[239.45,96.0]],[[239.5,152.0],[239.51,251.0],[239.52,175.0],[239.53,281.0],[239.54,211.0]]]
["binance-futures","SOLUSDT",1731971430198,[[239.18,27.0],[239.17,4.0],[239.15,23.0],[239.14,75.0],[239.12,33.0]],[[239.19,428.0],[239.2,237.0],[239.21,289.0],[239.22,429.0],[239.23,445.0]]]
["binance-futures","SOLUSDT",1731971470661,[[238.94,45.0],[238.92,84.0],[238.91,96.0],[238.9,139.0],[238.87,197.0]],[[238.95,154.0],[238.96,176.0],[238.97,177.0],[238.98,325.0],[238.99,246.0]]]
["binance-futures","SOLUSDT",1731971524985,[[239.41,223.0],[239.4,17.0],[239.39,137.0],[239.38,195.0],[239.37,165.0]],[[239.42,177.0],[239.43,53.0],[239.44,198.0],[239.45,140.0],[239.46,227.0]]]
["binance-futures","SOLUSDT",1731971553399,[[239.22,93.0],[239.21,355.0],[239.2,74.0],[239.19,67.0],[239.18,75.0]],[[239.23,188.0],[239.24,56.0],[239.25,108.0],[239.26,89.0],[239.27,274.0]]]
["binance-futures","SOLUSDT",1731971597832,[[239.5,234.0],[239.49,143.0],[239.48,188.0],[239.47,291.0],[239.46,292.0]],[[239.51,50.0],[239.52,42.0],[239.53,42.0],[239.54,43.0],[239.55,314.0]]]
["binance-futures","SOLUSDT",1731971642149,[[239.84,363.0],[239.83,142.0],[239.82,195.0],[239.81,165.0],[239.8,169.0]],[[239.85,12.0],[239.86,53.0],[239.87,378.0],[239.88,162.0],[239.89,444.0]]]
["binance-futures","SOLUSDT",1731971682634,[[239.99,407.0],[239.98,59.0],[239.97,144.0],[239.96,222.0],[239.95,252.0]],[[240.0,145.0],[240.01,18.0],[240.02,59.0],[240.03,290.0],[240.04,445.0]]]
["binance-futures","SOLUSDT",1731971724739,[[240.04,22.0],[240.03,51.0],[240.02,39.0],[240.01,165.0]],[[240.05,341.0],[240.06,111.0],[240.07,422.0],[240.08,393.0],[240.09,351.0]]]
["binance-futures","SOLUSDT",1731971804390,[[239.47,74.0],[239.46,54.0],[239.45,66.0],[239.44,68.0],[239.43,125.0]],[[239.48,183.0],[239.49,189.0],[239.5,183.0],[239.51,283.0],[239.52,418.0]]]
["binance-futures","SOLUSDT",1731971809700,[[239.5,247.0],[239.49,157.0],[239.48,237.0],[239.47,259.0],[239.46,244.0]],[[239.51,42.0],[239.52,83.0],[239.53,217.0],[239.54,394.0],[239.55,515.0]]]
["binance-futures","SOLUSDT",1731971870048,[[239.29,74.0],[239.28,6.0],[239.27,3.0],[239.26,33.0],[239.25,108.0]],[[239.3,205.0],[239.31,117.0],[239.32,217.0],[239.33,207.0],[239.34,331.0]]]
["binance-futures","SOLUSDT",1731971942441,[[239.18,36.0],[239.17,15.0],[239.16,45.0],[239.15,79.0],[239.14,106.0]],[[239.19,126.0],[239.2,91.0],[239.21,110.0],[239.22,298.0],[239.23,70.0]]]
["binance-futures","SOLUSDT",1731971983601,[[239.31,115.0],[239.3,60.0],[239.29,38.0],[239.28,23.0],[239.27,89.0]],[[239.32,306.0],[239.33,90.0],[239.34,155.0],[239.35,193.0],[239.36,251.0]]]
["binance-futures","SOLUSDT",1731972032613,[[238.85,2201.0],[238.84,9.0],[238.83,29.0],[238.82,59.0],[238.81,199.0]],[[238.86,255.0],[238.87,153.0],[238.88,89.0],[238.89,32.0],[238.9,166.0]]]
["binance-futures","SOLUSDT",1731972065683,[[238.78,154.0],[238.77,17.0],[238.76,21.0],[238.75,46.0],[238.74,43.0]],[[238.79,67.0],[238.8,101.0],[238.81,125.0],[238.82,199.0],[238.83,213.0]]]
["binance-futures","SOLUSDT",1731972109175,[[238.92,264.0],[238.91,16.0],[238.9,42.0],[238.89,61.0],[238.88,141.0]],[[238.93,197.0],[238.94,19.0],[238.95,73.0],[238.96,204.0],[238.97,195.0]]]
["binance-futures","SOLUSDT",1731972149711,[[238.79,172.0],[238.78,51.0],[238.77,38.0],[238.76,67.0],[238.75,157.0]],[[238.8,129.0],[238.81,147.0],[238.82,170.0],[238.83,177.0],[238.84,173.0]]]
["binance-futures","SOLUSDT",1731972194231,[[238.82,163.0],[238.81,61.0],[238.8,40.0],[238.79,12.0],[238.78,81.0]],[[238.83,126.0],[238.84,10.0],[238.85,97.0],[238.86,347.0],[238.87,351.0]]]
["binance-futures","SOLUSDT",1731972238899,[[238.68,25.0],[238.67,33.0],[238.66,361.0],[238.65,7.0],[238.64,12.0]],[[238.69,136.0],[238.7,221.0],[238.71,303.0],[238.72,163.0],[238.73,413.0]]]
["binance-futures","SOLUSDT",1731972267957,[[238.48,29.0],[238.47,46.0],[238.46,70.0],[238.45,27.0],[238.44,25.0]],[[238.49,368.0],[238.5,105.0],[238.51,370.0],[238.52,349.0],[238.53,118.0]]]
["binance-futures","SOLUSDT",1731972322270,[[238.29,129.0],[238.28,42.0],[238.27,58.0],[238.26,146.0],[238.25,51.0]],[[238.3,30.0],[238.31,98.0],[238.32,83.0],[238.33,253.0],[238.34,190.0]]]
["binance-futures","SOLUSDT",1731972362977,[[237.98,147.0],[237.97,352.0],[237.96,280.0],[237.95,349.0],[237.94,254.0]],[[237.99,112.0],[238.0,6252.0],[238.01,39.0],[238.02,111.0],[238.03,25.0]]]
["binance-futures","SOLUSDT",1731972429868,[[238.21,60.0],[238.2,10.0],[238.19,21.0],[238.18,62.0],[238.17,78.0]],[[238.22,376.0],[238.23,260.0],[238.24,313.0],[238.25,284.0],[238.26,416.0]]]
["binance-futures","SOLUSDT",1731972449946,[[238.05,107.0],[238.04,61.0],[238.03,56.0],[238.02,17.0],[238.01,69.0]],[[238.06,232.0],[238.07,91.0],[238.08,317.0],[238.09,467.0],[238.1,238.0]]]
["binance-futures","SOLUSDT",1731972494149,[[238.15,393.0],[238.14,126.0],[238.13,128.0],[238.12,138.0],[238.11,144.0]],[[238.16,20.0],[238.17,102.0],[238.18,75.0],[238.19,235.0],[238.2,366.0]]]
["binance-futures","SOLUSDT",1731972532251,[[238.14,17.0],[238.13,31.0],[238.12,87.0],[238.11,138.0],[238.1,240.0]],[[238.15,226.0],[238.16,203.0],[238.17,202.0],[238.18,374.0],[238.19,503.0]]]
["binance-futures","SOLUSDT",1731972572675,[[238.12,182.0],[238.11,9.0],[238.1,12.0],[238.09,24.0],[238.08,28.0]],[[238.13,308.0],[238.14,148.0],[238.15,212.0],[238.16,404.0],[238.17,337.0]]]
["binance-futures","SOLUSDT",1731972652561,[[238.52,277.0],[238.51,198.0],[238.5,157.0],[238.49,170.0],[238.48,178.0]],[[238.53,227.0],[238.54,4.0],[238.55,34.0],[238.56,136.0],[238.57,330.0]]]
["binance-futures","SOLUSDT",1731972698030,[[238.94,224.0],[238.93,156.0],[238.92,150.0],[238.91,186.0],[238.9,97.0]],[[238.95,88.0],[238.96,21.0],[238.97,110.0],[238.98,78.0],[238.99,329.0]]]
["binance-futures","SOLUSDT",1731972738131,[[239.12,7.0],[239.11,6.0],[239.1,29.0],[239.09,122.0],[239.08,80.0]],[[239.13,529.0],[239.14,385.0],[239.15,172.0],[239.16,144.0],[239.17,176.0]]]
["binance-futures","SOLUSDT",1731972763270,[[239.16,22.0],[239.15,43.0],[239.14,48.0],[239.12,157.0],[239.11,311.0]],[[239.17,250.0],[239.18,83.0],[239.19,44.0],[239.2,167.0],[239.21,271.0]]]
["binance-futures","SOLUSDT",1731972820976,[[239.39,117.0],[239.38,132.0],[239.37,135.0],[239.36,55.0],[239.35,146.0]],[[239.4,143.0],[239.41,27.0],[239.42,115.0],[239.43,352.0],[239.44,616.0]]]
["binance-futures","SOLUSDT",1731972860754,[[239.23,73.0],[239.22,115.0],[239.21,271.0],[239.2,243.0],[239.19,133.0]],[[239.24,206.0],[239.25,41.0],[239.26,56.0],[239.27,194.0],[239.28,252.0]]]
["binance-futures","SOLUSDT",1731972875625,[[239.35,217.0],[239.34,133.0],[239.33,206.0],[239.32,226.0],[239.31,369.0]],[[239.36,194.0],[239.37,39.0],[239.38,45.0],[239.39,71.0],[239.4,265.0]]]
["binance-futures","SOLUSDT",1731972939830,[[239.23,133.0],[239.22,129.0],[239.21,56.0],[239.2,116.0],[239.19,159.0]],[[239.24,129.0],[239.25,99.0],[239.26,93.0],[239.27,74.0],[239.28,206.0]]]
["binance-futures","SOLUSDT",1731972979980,[[238.64,28.0],[238.63,6.0],[238.62,47.0],[238.61,36.0],[238.6,10.0]],[[238.65,145.0],[238.66,88.0],[238.67,332.0],[238.68,317.0],[238.69,64.0]]]
["binance-futures","SOLUSDT",1731973035272,[[239.1,3.0],[239.09,4.0],[239.08,60.0],[239.07,75.0],[239.06,86.0]],[[239.11,358.0],[239.12,394.0],[239.13,350.0],[239.14,233.0],[239.15,327.0]]]
["binance-futures","SOLUSDT",1731973061038,[[239.49,110.0],[239.48,125.0],[239.47,139.0],[239.46,246.0],[239.45,131.0]],[[239.5,107.0],[239.51,67.0],[239.52,28.0],[239.53,49.0],[239.54,180.0]]]
["binance-futures","SOLUSDT",1731973093034,[[239.62,169.0],[239.61,65.0],[239.6,66.0],[239.59,77.0],[239.58,238.0]],[[239.63,7.0],[239.65,35.0],[239.66,71.0],[239.67,294.0],[239.68,239.0]]]
["binance-futures","SOLUSDT",1731973147642,[[239.81,842.0],[239.8,22.0],[239.79,36.0],[239.78,36.0],[239.77,254.0]],[[239.82,221.0],[239.83,56.0],[239.84,157.0],[239.85,36.0],[239.86,122.0]]]
["binance-futures","SOLUSDT",1731973188817,[[239.9,285.0],[239.89,114.0],[239.88,99.0],[239.87,190.0],[239.86,238.0]],[[239.91,12.0],[239.92,112.0],[239.93,34.0],[239.94,137.0],[239.95,119.0]]]
["binance-futures","SOLUSDT",1731973260332,[[239.85,142.0],[239.84,54.0],[239.83,149.0],[239.82,76.0],[239.81,316.0]],[[239.86,103.0],[239.87,126.0],[239.88,142.0],[239.89,186.0],[239.9,123.0]]]
["binance-futures","SOLUSDT",1731973270767,[[239.73,181.0],[239.72,144.0],[239.71,143.0],[239.7,207.0],[239.69,238.0]],[[239.74,6.0],[239.75,25.0],[239.76,82.0],[239.77,246.0],[239.78,250.0]]]
["binance-futures","SOLUSDT",1731973355228,[[239.91,104.0],[239.9,8.0],[239.89,69.0],[239.88,140.0],[239.87,43.0]],[[239.92,143.0],[239.93,61.0],[239.94,189.0],[239.95,53.0],[239.96,44.0]]]
["binance-futures","SOLUSDT",1731973373155,[[239.76,162.0],[239.75,12.0],[239.74,35.0],[239.73,80.0],[239.72,279.0]],[[239.77,278.0],[239.78,117.0],[239.79,96.0],[239.8,231.0],[239.81,232.0]]]
["binance-futures","SOLUSDT",1731973439447,[[239.64,378.0],[239.63,160.0],[239.62,217.0],[239.61,305.0],[239.6,483.0]],[[239.65,40.0],[239.66,11.0],[239.67,14.0],[239.68,60.0],[239.69,117.0]]]
["binance-futures","SOLUSDT",1731973482297,[[239.67,145.0],[239.66,97.0],[239.65,141.0],[239.64,299.0],[239.63,320.0]],[[239.68,100.0],[239.69,113.0],[239.7,55.0],[239.71,134.0],[239.72,58.0]]]
["binance-futures","SOLUSDT",1731973533829,[[239.66,246.0],[239.65,156.0],[239.64,135.0],[239.63,281.0],[239.62,213.0]],[[239.67,21.0],[239.68,39.0],[239.69,37.0],[239.7,38.0],[239.71,61.0]]]
["binance-futures","SOLUSDT",1731973563076,[[239.71,24.0],[239.7,2.0],[239.69,19.0],[239.68,20.0],[239.67,79.0]],[[239.72,231.0],[239.73,206.0],[239.74,282.0],[239.75,87.0],[239.76,113.0]]]
["binance-futures","SOLUSDT",1731973602452,[[239.56,128.0],[239.55,112.0],[239.54,479.0],[239.53,1402.0],[239.52,127.0]],[[239.57,141.0],[239.58,48.0],[239.59,140.0],[239.6,251.0],[239.61,83.0]]]
["binance-futures","SOLUSDT",1731973643686,[[239.41,8.0],[239.4,184.0],[239.39,131.0],[239.38,145.0],[239.37,426.0]],[[239.42,273.0],[239.43,130.0],[239.44,166.0],[239.45,266.0],[239.46,282.0]]]
["binance-futures","SOLUSDT",1731973682161,[[239.54,180.0],[239.53,7.0],[239.52,30.0],[239.51,131.0],[239.5,163.0]],[[239.55,193.0],[239.56,137.0],[239.57,110.0],[239.58,70.0],[239.59,64.0]]]
["binance-futures","SOLUSDT",1731973704134,[[239.39,82.0],[239.38,99.0],[239.37,80.0],[239.36,399.0],[239.35,1095.0]],[[239.4,409.0],[239.41,134.0],[239.42,239.0],[239.43,224.0],[239.44,140.0]]]
["binance-futures","SOLUSDT",1731973759616,[[240.01,236.0],[240.0,223.0],[239.99,199.0],[239.98,228.0],[239.97,272.0]],[[240.02,3.0],[240.03,14.0],[240.04,30.0],[240.05,37.0],[240.06,170.0]]]
["binance-futures","SOLUSDT",1731973799366,[[240.4,41.0],[240.39,5.0],[240.38,13.0],[240.37,35.0],[240.36,320.0]],[[240.41,148.0],[240.42,36.0],[240.43,67.0],[240.44,277.0],[240.45,309.0]]]
["binance-futures","SOLUSDT",1731973854672,[[240.2,498.0],[240.19,349.0],[240.18,337.0],[240.17,480.0],[240.16,456.0]],[[240.21,75.0],[240.22,15.0],[240.23,60.0],[240.24,163.0],[240.25,149.0]]]
["binance-futures","SOLUSDT",1731973878176,[[240.14,181.0],[240.13,185.0],[240.12,362.0],[240.11,196.0],[240.1,94.0]],[[240.15,90.0],[240.16,201.0],[240.17,146.0],[240.18,27.0],[240.19,64.0]]]
["binance-futures","SOLUSDT",1731973918052,[[240.31,8.0],[240.3,54.0],[240.29,56.0],[240.28,111.0],[240.27,105.0]],[[240.32,132.0],[240.33,297.0],[240.34,362.0],[240.35,281.0],[240.36,192.0]]]
["binance-futures","SOLUSDT",1731973963716,[[239.94,165.0],[239.93,179.0],[239.92,171.0],[239.91,41.0],[239.9,235.0]],[[239.95,16.0],[239.96,33.0],[239.97,169.0],[239.98,72.0],[239.99,266.0]]]
["binance-futures","SOLUSDT",1731974041128,[[240.06,96.0],[240.05,244.0]],[[240.07,128.0],[240.08,136.0],[240.09,211.0],[240.1,168.0],[240.11,102.0]]]
["binance-futures","SOLUSDT",1731974081977,[[239.91,150.0],[239.9,85.0],[239.89,127.0],[239.88,80.0],[239.87,231.0]],[[239.92,61.0],[239.93,117.0],[239.94,104.0],[239.95,107.0],[239.96,37.0]]]
["binance-futures","SOLUSDT",1731974120642,[[239.78,230.0],[239.77,205.0],[239.76,143.0],[239.75,277.0],[239.74,289.0]],[[239.79,14.0],[239.8,25.0],[239.81,44.0],[239.82,43.0],[239.83,45.0]]]
["binance-futures","SOLUSDT",1731974166585,[[239.89,27.0],[239.88,5.0],[239.87,94.0],[239.86,83.0],[239.85,169.0]],[[239.9,443.0],[239.91,403.0],[239.92,246.0],[239.93,415.0],[239.94,142.0]]]
["binance-futures","SOLUSDT",1731974208604,[[239.65,20.0],[239.64,8.0],[239.63,19.0],[239.62,90.0],[239.61,210.0]],[[239.66,275.0],[239.67,79.0],[239.68,291.0],[239.69,235.0],[239.7,149.0]]]
["binance-futures","SOLUSDT",1731974238004,[[239.78,205.0],[239.77,34.0],[239.76,116.0],[239.75,106.0],[239.74,141.0]],[[239.79,100.0],[239.8,35.0],[239.81,108.0],[239.82,126.0],[239.83,228.0]]]
["binance-futures","SOLUSDT",1731974299538,[[239.86,215.0],[239.85,218.0],[239.84,249.0],[239.83,292.0],[239.82,131.0]],[[239.87,6.0],[239.88,5.0],[239.89,97.0],[239.9,135.0],[239.91,63.0]]]
["binance-futures","SOLUSDT",1731974359072,[[239.98,192.0],[239.97,44.0],[239.96,139.0],[239.95,359.0],[239.94,349.0]],[[239.99,190.0],[240.0,329.0],[240.01,136.0],[240.02,115.0],[240.03,192.0]]]
["binance-futures","SOLUSDT",1731974367585,[[239.94,63.0],[239.93,5.0],[239.92,66.0],[239.91,21.0],[239.9,56.0]],[[239.95,178.0],[239.96,108.0],[239.97,337.0],[239.98,316.0],[239.99,390.0]]]
["binance-futures","SOLUSDT",1731974367625,[[239.94,63.0],[239.93,5.0],[239.92,66.0],[239.91,29.0],[239.9,56.0]],[[239.95,168.0],[239.96,219.0],[239.97,337.0],[239.98,211.0],[239.99,398.0]]]
["binance-futures","SOLUSDT",1731974367681,[[239.94,64.0],[239.93,16.0],[239.92,66.0],[239.91,29.0],[239.9,56.0]],[[239.95,158.0],[239.96,219.0],[239.97,312.0],[239.98,204.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974367734,[[239.94,64.0],[239.93,18.0],[239.92,66.0],[239.91,29.0],[239.9,56.0]],[[239.95,158.0],[239.96,192.0],[239.97,312.0],[239.98,204.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974367791,[[239.94,64.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,158.0],[239.96,192.0],[239.97,312.0],[239.98,204.0],[239.99,338.0]]]
["binance-futures","SOLUSDT",1731974367926,[[239.94,64.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,158.0],[239.96,192.0],[239.97,312.0],[239.98,204.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974367976,[[239.94,72.0],[239.93,20.0],[239.92,94.0],[239.91,21.0],[239.9,68.0]],[[239.95,158.0],[239.96,81.0],[239.97,423.0],[239.98,204.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368032,[[239.94,72.0],[239.93,20.0],[239.92,94.0],[239.91,21.0],[239.9,68.0]],[[239.95,158.0],[239.96,106.0],[239.97,312.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368094,[[239.94,63.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,158.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368185,[[239.94,73.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,158.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368252,[[239.94,71.0],[239.93,20.0],[239.92,94.0],[239.91,21.0],[239.9,68.0]],[[239.95,159.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368304,[[239.94,71.0],[239.93,20.0],[239.92,94.0],[239.91,21.0],[239.9,68.0]],[[239.95,160.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368402,[[239.94,61.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,160.0],[239.96,106.0],[239.97,337.0],[239.98,316.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368514,[[239.94,68.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,160.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368580,[[239.94,68.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,160.0],[239.96,106.0],[239.97,337.0],[239.98,316.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368629,[[239.94,68.0],[239.93,18.0],[239.92,92.0],[239.91,19.0],[239.9,66.0]],[[239.95,160.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,334.0]]]
["binance-futures","SOLUSDT",1731974368654,[[239.94,106.0],[239.93,20.0],[239.92,94.0],[239.91,22.0],[239.9,68.0]],[[239.95,97.0],[239.96,106.0],[239.97,337.0],[239.98,315.0],[239.99,330.0]]]
["binance-futures","SOLUSDT",1731974368735,[[239.94,134.0],[239.93,20.0],[239.92,104.0],[239.91,32.0],[239.9,85.0]],[[239.95,92.0],[239.96,105.0],[239.97,336.0],[239.98,203.0],[239.99,440.0]]]
["binance-futures","SOLUSDT",1731974368786,[[239.94,134.0],[239.93,25.0],[239.92,104.0],[239.91,32.0],[239.9,85.0]],[[239.95,92.0],[239.96,105.0],[239.97,311.0],[239.98,203.0],[239.99,440.0]]]
["binance-futures","SOLUSDT",1731974368817,[[239.94,134.0],[239.93,25.0],[239.92,104.0],[239.91,32.0],[239.9,85.0]],[[239.95,95.0],[239.96,81.0],[239.97,312.0],[239.98,204.0],[239.99,441.0]]]
["binance-futures","SOLUSDT",1731974368946,[[239.94,134.0],[239.93,25.0],[239.92,104.0],[239.91,32.0],[239.9,85.0]],[[239.95,97.0],[239.96,81.0],[239.97,312.0],[239.98,204.0],[239.99,441.0]]]
["binance-futures","SOLUSDT",1731974368998,[[239.94,134.0],[239.93,25.0],[239.92,94.0],[239.91,22.0],[239.9,75.0]],[[239.95,99.0],[239.96,81.0],[239.97,312.0],[239.98,204.0],[239.99,441.0]]]
["binance-futures","SOLUSDT",1731974369049,[[239.95,137.0],[239.94,134.0],[239.93,54.0],[239.92,94.0],[239.91,23.0]],[[239.96,88.0],[239.97,123.0],[239.98,203.0],[239.99,328.0],[240.0,553.0]]]
["binance-futures","SOLUSDT",1731974369098,[[239.95,137.0],[239.94,140.0],[239.93,54.0],[239.92,94.0],[239.91,29.0]],[[239.96,88.0],[239.97,123.0],[239.98,203.0],[239.99,328.0],[240.0,553.0]]]
["binance-futures","SOLUSDT",1731974369150,[[239.95,138.0],[239.94,140.0],[239.93,54.0],[239.92,94.0],[239.91,47.0]],[[239.96,89.0],[239.97,123.0],[239.98,203.0],[239.99,333.0],[240.0,554.0]]]
["binance-futures","SOLUSDT",1731974369198,[[239.95,144.0],[239.94,140.0],[239.93,55.0],[239.92,104.0],[239.91,57.0]],[[239.96,90.0],[239.97,124.0],[239.98,204.0],[239.99,334.0],[240.0,555.0]]]
["binance-futures","SOLUSDT",1731974369251,[[239.95,144.0],[239.94,140.0],[239.93,55.0],[239.92,94.0],[239.91,47.0]],[[239.96,92.0],[239.97,123.0],[239.98,203.0],[239.99,333.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369298,[[239.95,147.0],[239.94,134.0],[239.93,53.0],[239.92,94.0],[239.91,47.0]],[[239.96,97.0],[239.97,123.0],[239.98,203.0],[239.99,333.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369352,[[239.95,147.0],[239.94,134.0],[239.93,53.0],[239.92,94.0],[239.91,49.0]],[[239.96,97.0],[239.97,123.0],[239.98,203.0],[239.99,333.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369414,[[239.95,143.0],[239.94,139.0],[239.93,61.0],[239.92,124.0],[239.91,70.0]],[[239.96,66.0],[239.97,123.0],[239.98,185.0],[239.99,320.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369454,[[239.95,144.0],[239.94,139.0],[239.93,61.0],[239.92,123.0],[239.91,70.0]],[[239.96,66.0],[239.97,112.0],[239.98,185.0],[239.99,320.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369518,[[239.95,144.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,70.0]],[[239.96,95.0],[239.97,113.0],[239.98,186.0],[239.99,432.0],[240.0,551.0]]]
["binance-futures","SOLUSDT",1731974369560,[[239.95,146.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,70.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,432.0],[240.0,554.0]]]
["binance-futures","SOLUSDT",1731974369623,[[239.95,146.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,74.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,432.0],[240.0,550.0]]]
["binance-futures","SOLUSDT",1731974369681,[[239.95,146.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,74.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974369769,[[239.95,146.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,74.0]],[[239.96,75.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974369789,[[239.95,146.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,74.0]],[[239.96,77.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974369872,[[239.95,141.0],[239.94,135.0],[239.93,61.0],[239.92,123.0],[239.91,74.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974369905,[[239.95,141.0],[239.94,135.0],[239.93,61.0],[239.92,113.0],[239.91,66.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974369981,[[239.95,141.0],[239.94,135.0],[239.93,48.0],[239.92,100.0],[239.91,47.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,665.0]]]
["binance-futures","SOLUSDT",1731974370032,[[239.95,141.0],[239.94,135.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,102.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,665.0]]]
["binance-futures","SOLUSDT",1731974370081,[[239.95,141.0],[239.94,135.0],[239.93,48.0],[239.92,94.0],[239.91,49.0]],[[239.96,102.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,665.0]]]
["binance-futures","SOLUSDT",1731974370116,[[239.95,141.0],[239.94,135.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,102.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,665.0]]]
["binance-futures","SOLUSDT",1731974370191,[[239.95,141.0],[239.94,135.0],[239.93,48.0],[239.92,94.0],[239.91,51.0]],[[239.96,102.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974370217,[[239.95,141.0],[239.94,130.0],[239.93,48.0],[239.92,94.0],[239.91,51.0]],[[239.96,103.0],[239.97,113.0],[239.98,186.0],[239.99,321.0],[240.0,661.0]]]
["binance-futures","SOLUSDT",1731974370293,[[239.95,141.0],[239.94,130.0],[239.93,48.0],[239.92,94.0],[239.91,51.0]],[[239.96,106.0],[239.97,113.0],[239.98,186.0],[239.99,313.0],[240.0,669.0]]]
["binance-futures","SOLUSDT",1731974370350,[[239.95,138.0],[239.94,130.0],[239.93,48.0],[239.92,94.0],[239.91,51.0]],[[239.96,112.0],[239.97,113.0],[239.98,186.0],[239.99,313.0],[240.0,669.0]]]
["binance-futures","SOLUSDT",1731974370404,[[239.95,138.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,112.0],[239.97,113.0],[239.98,186.0],[239.99,313.0],[240.0,673.0]]]
["binance-futures","SOLUSDT",1731974370508,[[239.95,136.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,128.0],[239.97,113.0],[239.98,186.0],[239.99,313.0],[240.0,677.0]]]
["binance-futures","SOLUSDT",1731974370536,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,128.0],[239.97,113.0],[239.98,186.0],[239.99,313.0],[240.0,677.0]]]
["binance-futures","SOLUSDT",1731974370613,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,132.0],[239.97,115.0],[239.98,186.0],[239.99,313.0],[240.0,677.0]]]
["binance-futures","SOLUSDT",1731974370666,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,47.0]],[[239.96,132.0],[239.97,115.0],[239.98,186.0],[239.99,313.0],[240.0,677.0]]]
["binance-futures","SOLUSDT",1731974370714,[[239.95,144.0],[239.94,129.0],[239.93,48.0],[239.92,94.0],[239.91,51.0]],[[239.96,90.0],[239.97,86.0],[239.98,186.0],[239.99,313.0],[240.0,558.0]]]
["binance-futures","SOLUSDT",1731974370766,[[239.95,144.0],[239.94,129.0],[239.93,48.0],[239.92,107.0],[239.91,64.0]],[[239.96,84.0],[239.97,85.0],[239.98,148.0],[239.99,313.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974370819,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,64.0]],[[239.96,72.0],[239.97,100.0],[239.98,197.0],[239.99,313.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974370860,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,64.0]],[[239.96,72.0],[239.97,107.0],[239.98,197.0],[239.99,313.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974371073,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,64.0]],[[239.96,72.0],[239.97,107.0],[239.98,197.0],[239.99,313.0],[240.0,560.0]]]
["binance-futures","SOLUSDT",1731974371124,[[239.95,137.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,64.0]],[[239.96,72.0],[239.97,81.0],[239.98,139.0],[239.99,313.0],[240.0,560.0]]]
["binance-futures","SOLUSDT",1731974371186,[[239.95,137.0],[239.94,129.0],[239.93,48.0],[239.92,124.0],[239.91,64.0]],[[239.96,49.0],[239.97,73.0],[239.98,138.0],[239.99,312.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974371215,[[239.95,137.0],[239.94,129.0],[239.93,48.0],[239.92,124.0],[239.91,64.0]],[[239.96,49.0],[239.97,73.0],[239.98,112.0],[239.99,312.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974371321,[[239.95,137.0],[239.94,129.0],[239.93,48.0],[239.92,134.0],[239.91,74.0]],[[239.96,52.0],[239.97,73.0],[239.98,112.0],[239.99,312.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974371471,[[239.95,136.0],[239.94,129.0],[239.93,48.0],[239.92,140.0],[239.91,74.0]],[[239.96,57.0],[239.97,73.0],[239.98,112.0],[239.99,312.0],[240.0,559.0]]]
["binance-futures","SOLUSDT",1731974371536,[[239.95,143.0],[239.94,129.0],[239.93,48.0],[239.92,130.0],[239.91,64.0]],[[239.96,66.0],[239.97,74.0],[239.98,113.0],[239.99,313.0],[240.0,560.0]]]
["binance-futures","SOLUSDT",1731974371747,[[239.95,143.0],[239.94,129.0],[239.93,48.0],[239.92,130.0],[239.91,64.0]],[[239.96,66.0],[239.97,74.0],[239.98,113.0],[239.99,313.0],[240.0,552.0]]]
["binance-futures","SOLUSDT",1731974371836,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,117.0],[239.91,47.0]],[[239.96,79.0],[239.97,78.0],[239.98,139.0],[239.99,313.0],[240.0,556.0]]]
["binance-futures","SOLUSDT",1731974371900,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,47.0]],[[239.96,79.0],[239.97,78.0],[239.98,139.0],[239.99,313.0],[240.0,556.0]]]
["binance-futures","SOLUSDT",1731974372051,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,51.0]],[[239.96,79.0],[239.97,76.0],[239.98,113.0],[239.99,313.0],[240.0,552.0]]]
["binance-futures","SOLUSDT",1731974372110,[[239.95,135.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,51.0]],[[239.96,79.0],[239.97,76.0],[239.98,113.0],[239.99,313.0],[240.0,551.0]]]
["binance-futures","SOLUSDT",1731974372167,[[239.95,118.0],[239.94,129.0],[239.93,48.0],[239.92,112.0],[239.91,47.0]],[[239.96,105.0],[239.97,78.0],[239.98,139.0],[239.99,313.0],[240.0,562.0]]]
["binance-futures","SOLUSDT",1731974372211,[[239.95,118.0],[239.94,124.0],[239.93,53.0],[239.92,112.0],[239.91,47.0]],[[239.96,105.0],[239.97,78.0],[239.98,139.0],[239.99,313.0],[240.0,562.0]]]
["binance-futures","SOLUSDT",1731974372278,[[239.95,117.0],[239.94,124.0],[239.93,53.0],[239.92,112.0],[239.91,47.0]],[[239.96,106.0],[239.97,78.0],[239.98,139.0],[239.99,313.0],[240.0,555.0]]]
["binance-futures","SOLUSDT",1731974372330,[[239.92,6.0],[239.91,37.0]],[[239.93,265.0],[239.94,186.0],[239.95,225.0],[239.96,151.0],[239.97,197.0]]]
["binance-futures","SOLUSDT",1731974372385,[[239.92,6.0],[239.91,7.0],[239.9,199.0],[239.89,23.0],[239.88,90.0]],[[239.93,396.0],[239.94,160.0],[239.95,221.0],[239.96,168.0],[239.97,116.0]]]
["binance-futures","SOLUSDT",1731974372431,[[239.92,6.0],[239.91,7.0],[239.9,72.0],[239.89,23.0],[239.88,30.0]],[[239.93,409.0],[239.94,162.0],[239.95,215.0],[239.96,158.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974372486,[[239.92,7.0],[239.91,7.0],[239.9,72.0],[239.89,23.0],[239.88,57.0]],[[239.93,410.0],[239.94,162.0],[239.95,221.0],[239.96,158.0],[239.97,121.0]]]
["binance-futures","SOLUSDT",1731974372535,[[239.92,5.0],[239.91,7.0],[239.9,72.0],[239.89,23.0],[239.88,91.0]],[[239.93,408.0],[239.94,162.0],[239.95,221.0],[239.96,158.0],[239.97,121.0]]]
["binance-futures","SOLUSDT",1731974372577,[[239.92,5.0],[239.91,7.0],[239.9,72.0],[239.89,29.0],[239.88,72.0]],[[239.93,408.0],[239.94,162.0],[239.95,221.0],[239.96,178.0],[239.97,114.0]]]
["binance-futures","SOLUSDT",1731974372642,[[239.92,5.0],[239.91,7.0],[239.9,72.0],[239.89,23.0],[239.88,72.0]],[[239.93,407.0],[239.94,162.0],[239.95,222.0],[239.96,178.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1731974372678,[[239.92,5.0],[239.91,7.0],[239.9,72.0],[239.89,28.0],[239.88,72.0]],[[239.93,407.0],[239.94,162.0],[239.95,228.0],[239.96,178.0],[239.97,117.0]]]
["binance-futures","SOLUSDT",1731974372733,[[239.92,5.0],[239.91,7.0],[239.9,72.0],[239.89,33.0],[239.88,78.0]],[[239.93,407.0],[239.94,162.0],[239.95,227.0],[239.96,182.0],[239.97,115.0]]]
["binance-futures","SOLUSDT",1731974372801,[[239.92,31.0],[239.91,37.0],[239.9,72.0],[239.89,33.0],[239.88,78.0]],[[239.93,293.0],[239.94,273.0],[239.95,223.0],[239.96,178.0],[239.97,114.0]]]
["binance-futures","SOLUSDT",1731974372852,[[239.92,38.0],[239.91,48.0],[239.9,98.0],[239.89,29.0],[239.88,78.0]],[[239.93,284.0],[239.94,153.0],[239.95,325.0],[239.96,169.0],[239.97,106.0]]]
["binance-futures","SOLUSDT",1731974372895,[[239.92,72.0],[239.91,51.0],[239.9,100.0],[239.89,31.0],[239.88,80.0]],[[239.93,119.0],[239.94,161.0],[239.95,209.0],[239.96,279.0],[239.97,103.0]]]
["binance-futures","SOLUSDT",1731974372950,[[239.92,113.0],[239.91,64.0],[239.9,128.0],[239.89,49.0],[239.88,103.0]],[[239.93,46.0],[239.94,33.0],[239.95,231.0],[239.96,153.0],[239.97,214.0]]]
["binance-futures","SOLUSDT",1731974373007,[[239.92,113.0],[239.91,71.0],[239.9,134.0],[239.89,56.0],[239.88,76.0]],[[239.93,34.0],[239.94,33.0],[239.95,243.0],[239.96,183.0],[239.97,214.0]]]
["binance-futures","SOLUSDT",1731974373051,[[239.92,120.0],[239.91,71.0],[239.9,123.0],[239.89,39.0],[239.88,66.0]],[[239.93,114.0],[239.94,34.0],[239.95,244.0],[239.96,184.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1731974373110,[[239.92,116.0],[239.91,71.0],[239.9,117.0],[239.89,41.0],[239.88,67.0]],[[239.93,61.0],[239.94,67.0],[239.95,140.0],[239.96,309.0],[239.97,217.0]]]
["binance-futures","SOLUSDT",1731974373154,[[239.92,116.0],[239.91,71.0],[239.9,117.0],[239.89,39.0],[239.88,67.0]],[[239.93,61.0],[239.94,49.0],[239.95,156.0],[239.96,309.0],[239.97,106.0]]]
["binance-futures","SOLUSDT",1731974373213,[[239.92,118.0],[239.91,71.0],[239.9,117.0],[239.89,39.0],[239.88,72.0]],[[239.93,34.0],[239.94,48.0],[239.95,155.0],[239.96,292.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974373321,[[239.92,118.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,72.0]],[[239.93,115.0],[239.94,49.0],[239.95,157.0],[239.96,288.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974373350,[[239.92,118.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,59.0]],[[239.93,116.0],[239.94,49.0],[239.95,157.0],[239.96,288.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974373476,[[239.92,117.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,59.0]],[[239.93,48.0],[239.94,45.0],[239.95,156.0],[239.96,282.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974373512,[[239.92,117.0],[239.91,58.0],[239.9,104.0],[239.89,39.0],[239.88,72.0]],[[239.93,48.0],[239.94,45.0],[239.95,156.0],[239.96,282.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974373584,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,39.0],[239.88,72.0]],[[239.93,48.0],[239.94,45.0],[239.95,156.0],[239.96,282.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974373624,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,39.0],[239.88,72.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,121.0]]]
["binance-futures","SOLUSDT",1731974373690,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,39.0],[239.88,72.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974373728,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,39.0],[239.88,72.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,125.0]]]
["binance-futures","SOLUSDT",1731974373789,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,26.0],[239.88,59.0]],[[239.93,110.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,125.0]]]
["binance-futures","SOLUSDT",1731974373840,[[239.92,117.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,59.0]],[[239.93,110.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,134.0]]]
["binance-futures","SOLUSDT",1731974373879,[[239.92,117.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,59.0]],[[239.93,110.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,125.0]]]
["binance-futures","SOLUSDT",1731974373946,[[239.92,117.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,59.0]],[[239.93,110.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,134.0]]]
["binance-futures","SOLUSDT",1731974373998,[[239.92,109.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,63.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,121.0]]]
["binance-futures","SOLUSDT",1731974374105,[[239.92,109.0],[239.91,58.0],[239.9,104.0],[239.89,26.0],[239.88,63.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974374156,[[239.92,116.0],[239.91,58.0],[239.9,104.0],[239.89,39.0],[239.88,76.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974374215,[[239.92,115.0],[239.91,58.0],[239.9,109.0],[239.89,39.0],[239.88,76.0]],[[239.93,57.0],[239.94,46.0],[239.95,157.0],[239.96,283.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974374318,[[239.92,115.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,63.0]],[[239.93,58.0],[239.94,46.0],[239.95,103.0],[239.96,283.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974374366,[[239.92,115.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,63.0]],[[239.93,58.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974374423,[[239.92,115.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,63.0]],[[239.93,58.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974374472,[[239.92,115.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,63.0]],[[239.93,58.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974374531,[[239.92,125.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,63.0]],[[239.93,58.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974374585,[[239.92,124.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,76.0]],[[239.93,85.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974374641,[[239.92,124.0],[239.91,78.0],[239.9,109.0],[239.89,51.0],[239.88,76.0]],[[239.93,85.0],[239.94,40.0],[239.95,103.0],[239.96,283.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974374691,[[239.92,159.0],[239.91,58.0],[239.9,119.0],[239.89,61.0],[239.88,86.0]],[[239.93,28.0],[239.94,28.0],[239.95,102.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974374746,[[239.92,159.0],[239.91,58.0],[239.9,119.0],[239.89,61.0],[239.88,86.0]],[[239.93,28.0],[239.94,37.0],[239.95,102.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974374797,[[239.92,159.0],[239.91,58.0],[239.9,119.0],[239.89,61.0],[239.88,95.0]],[[239.93,28.0],[239.94,11.0],[239.95,72.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974374850,[[239.92,159.0],[239.91,58.0],[239.9,119.0],[239.89,61.0],[239.88,95.0]],[[239.93,28.0],[239.94,7.0],[239.95,72.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974374899,[[239.92,159.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,85.0]],[[239.93,28.0],[239.94,33.0],[239.95,72.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974374950,[[239.92,161.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,85.0]],[[239.93,28.0],[239.94,7.0],[239.95,72.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974375005,[[239.92,158.0],[239.91,55.0],[239.9,107.0],[239.89,49.0],[239.88,90.0]],[[239.93,27.0],[239.94,7.0],[239.95,72.0],[239.96,282.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974375059,[[239.92,161.0],[239.91,62.0],[239.9,107.0],[239.89,49.0],[239.88,83.0]],[[239.93,27.0],[239.94,7.0],[239.95,70.0],[239.96,230.0],[239.97,119.0]]]
["binance-futures","SOLUSDT",1731974375108,[[239.92,159.0],[239.91,55.0],[239.9,107.0],[239.89,49.0],[239.88,90.0]],[[239.93,27.0],[239.94,2.0],[239.95,68.0],[239.96,197.0],[239.97,128.0]]]
["binance-futures","SOLUSDT",1731974375163,[[239.92,159.0],[239.91,55.0],[239.9,107.0],[239.89,49.0],[239.88,90.0]],[[239.93,27.0],[239.94,2.0],[239.95,52.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375318,[[239.92,162.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,92.0]],[[239.93,27.0],[239.94,2.0],[239.95,52.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375348,[[239.92,162.0],[239.91,58.0],[239.9,119.0],[239.89,61.0],[239.88,102.0]],[[239.93,32.0],[239.94,2.0],[239.95,52.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375412,[[239.92,134.0],[239.91,58.0],[239.9,119.0],[239.89,66.0],[239.88,102.0]],[[239.93,32.0],[239.94,28.0],[239.95,56.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375470,[[239.92,134.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,92.0]],[[239.93,32.0],[239.94,33.0],[239.95,56.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375499,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,75.0]],[[239.93,32.0],[239.94,33.0],[239.95,56.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375584,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,39.0],[239.94,35.0],[239.95,82.0],[239.96,197.0],[239.97,132.0]]]
["binance-futures","SOLUSDT",1731974375627,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,93.0],[239.94,36.0],[239.95,83.0],[239.96,198.0],[239.97,134.0]]]
["binance-futures","SOLUSDT",1731974375687,[[239.92,119.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,93.0],[239.94,36.0],[239.95,83.0],[239.96,309.0],[239.97,134.0]]]
["binance-futures","SOLUSDT",1731974375740,[[239.92,117.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,93.0],[239.94,36.0],[239.95,99.0],[239.96,309.0],[239.97,106.0]]]
["binance-futures","SOLUSDT",1731974375845,[[239.92,117.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,66.0],[239.94,36.0],[239.95,99.0],[239.96,198.0],[239.97,217.0]]]
["binance-futures","SOLUSDT",1731974375896,[[239.92,117.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,39.0],[239.94,35.0],[239.95,82.0],[239.96,208.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1731974375942,[[239.92,117.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,39.0],[239.94,33.0],[239.95,82.0],[239.96,208.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1731974375979,[[239.92,117.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,39.0],[239.94,7.0],[239.95,82.0],[239.96,208.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1731974376050,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,83.0]],[[239.93,39.0],[239.94,33.0],[239.95,82.0],[239.96,208.0],[239.97,216.0]]]
["binance-futures","SOLUSDT",1731974376111,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,92.0]],[[239.93,39.0],[239.94,33.0],[239.95,82.0],[239.96,208.0],[239.97,114.0]]]
["binance-futures","SOLUSDT",1731974376117,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,92.0]],[[239.93,39.0],[239.94,33.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376239,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,102.0]],[[239.93,38.0],[239.94,33.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376324,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,56.0],[239.88,92.0]],[[239.93,39.0],[239.94,33.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376345,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,56.0],[239.88,92.0]],[[239.93,40.0],[239.94,33.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376417,[[239.92,137.0],[239.91,58.0],[239.9,109.0],[239.89,56.0],[239.88,92.0]],[[239.93,40.0],[239.94,2.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376483,[[239.92,150.0],[239.91,71.0],[239.9,122.0],[239.89,56.0],[239.88,92.0]],[[239.93,41.0],[239.94,37.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376541,[[239.92,139.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,92.0]],[[239.93,41.0],[239.94,37.0],[239.95,82.0],[239.96,197.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376676,[[239.92,148.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,75.0]],[[239.93,97.0],[239.94,40.0],[239.95,83.0],[239.96,198.0],[239.97,131.0]]]
["binance-futures","SOLUSDT",1731974376746,[[239.92,148.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,97.0],[239.94,40.0],[239.95,83.0],[239.96,198.0],[239.97,131.0]]]
["binance-futures","SOLUSDT",1731974376852,[[239.92,150.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,79.0]],[[239.93,97.0],[239.94,40.0],[239.95,83.0],[239.96,198.0],[239.97,131.0]]]
["binance-futures","SOLUSDT",1731974376905,[[239.92,150.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,83.0]],[[239.93,43.0],[239.94,11.0],[239.95,54.0],[239.96,308.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974376956,[[239.92,152.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,2.0],[239.95,66.0],[239.96,197.0],[239.97,213.0]]]
["binance-futures","SOLUSDT",1731974377001,[[239.92,152.0],[239.91,58.0],[239.9,109.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,8.0],[239.95,50.0],[239.96,207.0],[239.97,213.0]]]
["binance-futures","SOLUSDT",1731974377054,[[239.92,152.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,2.0],[239.95,50.0],[239.96,207.0],[239.97,213.0]]]
["binance-futures","SOLUSDT",1731974377112,[[239.92,154.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,2.0],[239.95,50.0],[239.96,207.0],[239.97,213.0]]]
["binance-futures","SOLUSDT",1731974377158,[[239.92,154.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,2.0],[239.95,76.0],[239.96,207.0],[239.97,111.0]]]
["binance-futures","SOLUSDT",1731974377171,[[239.92,154.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,10.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377261,[[239.92,154.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,40.0],[239.94,33.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377311,[[239.92,152.0],[239.91,71.0],[239.9,122.0],[239.89,51.0],[239.88,83.0]],[[239.93,39.0],[239.94,7.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377538,[[239.92,158.0],[239.91,71.0],[239.9,132.0],[239.89,61.0],[239.88,93.0]],[[239.93,40.0],[239.94,7.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377593,[[239.92,163.0],[239.91,71.0],[239.9,132.0],[239.89,66.0],[239.88,93.0]],[[239.93,48.0],[239.94,7.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377798,[[239.92,163.0],[239.91,71.0],[239.9,132.0],[239.89,66.0],[239.88,93.0]],[[239.93,48.0],[239.94,7.0],[239.95,50.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377904,[[239.92,163.0],[239.91,71.0],[239.9,132.0],[239.89,66.0],[239.88,93.0]],[[239.93,49.0],[239.94,7.0],[239.95,50.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974377988,[[239.92,163.0],[239.91,71.0],[239.9,132.0],[239.89,66.0],[239.88,93.0]],[[239.93,48.0],[239.94,7.0],[239.95,50.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974378037,[[239.92,160.0],[239.91,71.0],[239.9,132.0],[239.89,66.0],[239.88,93.0]],[[239.93,48.0],[239.94,7.0],[239.95,50.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974378097,[[239.92,158.0],[239.91,71.0],[239.9,122.0],[239.89,56.0],[239.88,93.0]],[[239.93,48.0],[239.94,7.0],[239.95,50.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974378200,[[239.92,158.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,76.0]],[[239.93,48.0],[239.94,30.0],[239.95,76.0],[239.96,197.0],[239.97,129.0]]]
["binance-futures","SOLUSDT",1731974378254,[[239.92,150.0],[239.91,58.0],[239.9,109.0],[239.89,43.0],[239.88,66.0]],[[239.93,69.0],[239.94,12.0],[239.95,76.0],[239.96,197.0],[239.97,137.0]]]
["binance-futures","SOLUSDT",1731974378291,[[239.92,150.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,68.0],[239.94,12.0],[239.95,76.0],[239.96,197.0],[239.97,137.0]]]
["binance-futures","SOLUSDT",1731974378316,[[239.92,150.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,71.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974378458,[[239.92,126.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,139.0]]]
["binance-futures","SOLUSDT",1731974378514,[[239.92,127.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,139.0]]]
["binance-futures","SOLUSDT",1731974378810,[[239.92,147.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,139.0]]]
["binance-futures","SOLUSDT",1731974378920,[[239.92,144.0],[239.91,55.0],[239.9,107.0],[239.89,36.0],[239.88,64.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,139.0]]]
["binance-futures","SOLUSDT",1731974379236,[[239.92,147.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,75.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974379372,[[239.92,147.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974379511,[[239.92,145.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,130.0]]]
["binance-futures","SOLUSDT",1731974379557,[[239.92,146.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,74.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974379663,[[239.92,146.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,81.0],[239.94,13.0],[239.95,77.0],[239.96,198.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974379813,[[239.92,141.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,81.0],[239.94,13.0],[239.95,77.0],[239.96,190.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974379871,[[239.92,136.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,70.0]],[[239.93,81.0],[239.94,13.0],[239.95,77.0],[239.96,191.0],[239.97,138.0]]]
["binance-futures","SOLUSDT",1731974379920,[[239.92,108.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,66.0]],[[239.93,138.0],[239.94,13.0],[239.95,85.0],[239.96,198.0],[239.97,143.0]]]
["binance-futures","SOLUSDT",1731974379978,[[239.92,57.0],[239.91,55.0],[239.9,107.0],[239.89,36.0],[239.88,57.0]],[[239.93,146.0],[239.94,21.0],[239.95,85.0],[239.96,309.0],[239.97,150.0]]]
["binance-futures","SOLUSDT",1731974380020,[[239.92,57.0],[239.91,55.0],[239.9,107.0],[239.89,36.0],[239.88,57.0]],[[239.93,146.0],[239.94,21.0],[239.95,101.0],[239.96,309.0],[239.97,123.0]]]
["binance-futures","SOLUSDT",1731974380137,[[239.92,80.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,59.0]],[[239.93,138.0],[239.94,13.0],[239.95,93.0],[239.96,309.0],[239.97,122.0]]]
["binance-futures","SOLUSDT",1731974380187,[[239.92,60.0],[239.91,58.0],[239.9,109.0],[239.89,38.0],[239.88,59.0]],[[239.93,138.0],[239.94,13.0],[239.95,93.0],[239.96,310.0],[239.97,122.0]]]
["binance-futures","SOLUSDT",1731974380245,[[239.92,35.0],[239.91,55.0],[239.9,107.0],[239.89,36.0],[239.88,57.0]],[[239.93,139.0],[239.94,13.0],[239.95,93.0],[239.96,310.0],[239.97,122.0]]]
["binance-futures","SOLUSDT",1731974380288,[[239.92,40.0],[239.91,29.0],[239.9,107.0],[239.89,36.0],[239.88,57.0]],[[239.93,159.0],[239.94,15.0],[239.95,93.0],[239.96,310.0],[239.97,120.0]]]
["binance-futures","SOLUSDT",1731974380349,[[239.88,37.0]],[[239.89,184.0],[239.9,269.0],[239.91,214.0],[239.92,321.0],[239.93,143.0]]]
["binance-futures","SOLUSDT",1731974380400,[[239.87,88.0],[239.86,69.0],[239.85,35.0],[239.84,131.0],[239.83,222.0]],[[239.88,285.0],[239.89,188.0],[239.9,357.0],[239.91,262.0],[239.92,229.0]]]
["binance-futures","SOLUSDT",1731974380451,[[239.87,117.0],[239.86,31.0],[239.85,61.0],[239.84,114.0],[239.83,222.0]],[[239.88,257.0],[239.89,189.0],[239.9,358.0],[239.91,247.0],[239.92,230.0]]]
["binance-futures","SOLUSDT",1731974380502,[[239.87,129.0],[239.86,36.0],[239.85,67.0],[239.84,114.0],[239.83,238.0]],[[239.88,257.0],[239.89,189.0],[239.9,358.0],[239.91,259.0],[239.92,230.0]]]
["binance-futures","SOLUSDT",1731974380553,[[239.87,162.0],[239.86,39.0],[239.85,60.0],[239.84,111.0],[239.83,246.0]],[[239.88,229.0],[239.89,181.0],[239.9,239.0],[239.91,362.0],[239.92,236.0]]]
["binance-futures","SOLUSDT",1731974380597,[[239.88,413.0],[239.87,178.0],[239.86,46.0],[239.85,68.0],[239.84,119.0]],[[239.89,13.0],[239.9,37.0],[239.91,148.0],[239.92,166.0],[239.93,234.0]]]
["binance-futures","SOLUSDT",1731974380658,[[239.88,428.0],[239.87,181.0],[239.86,48.0],[239.85,70.0],[239.84,121.0]],[[239.89,14.0],[239.9,57.0],[239.91,86.0],[239.92,166.0],[239.93,245.0]]]
["binance-futures","SOLUSDT",1731974380707,[[239.88,428.0],[239.87,181.0],[239.86,48.0],[239.85,70.0],[239.84,80.0]],[[239.89,14.0],[239.9,50.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974380759,[[239.88,428.0],[239.87,187.0],[239.86,48.0],[239.85,70.0],[239.84,80.0]],[[239.89,14.0],[239.9,35.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974380811,[[239.88,430.0],[239.87,187.0],[239.86,48.0],[239.85,70.0],[239.84,80.0]],[[239.89,14.0],[239.9,35.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974380866,[[239.88,414.0],[239.87,187.0],[239.86,48.0],[239.85,70.0],[239.84,81.0]],[[239.89,14.0],[239.9,35.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974380918,[[239.88,414.0],[239.87,174.0],[239.86,38.0],[239.85,60.0],[239.84,81.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974380966,[[239.88,412.0],[239.87,174.0],[239.86,38.0],[239.85,60.0],[239.84,83.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974381023,[[239.88,412.0],[239.87,174.0],[239.86,38.0],[239.85,60.0],[239.84,71.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,234.0]]]
["binance-futures","SOLUSDT",1731974381074,[[239.88,412.0],[239.87,174.0],[239.86,38.0],[239.85,56.0],[239.84,71.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,228.0]]]
["binance-futures","SOLUSDT",1731974381121,[[239.88,412.0],[239.87,174.0],[239.86,38.0],[239.85,56.0],[239.84,71.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,233.0]]]
["binance-futures","SOLUSDT",1731974381170,[[239.88,412.0],[239.87,174.0],[239.86,38.0],[239.85,56.0],[239.84,73.0]],[[239.89,14.0],[239.9,37.0],[239.91,57.0],[239.92,166.0],[239.93,339.0]]]
["binance-futures","SOLUSDT",1731974381229,[[239.88,392.0],[239.87,174.0],[239.86,38.0],[239.85,56.0],[239.84,72.0]],[[239.89,40.0],[239.9,63.0],[239.91,83.0],[239.92,166.0],[239.93,340.0]]]
["binance-futures","SOLUSDT",1731974381275,[[239.88,393.0],[239.87,174.0],[239.86,38.0],[239.85,56.0],[239.84,113.0]],[[239.89,29.0],[239.9,37.0],[239.91,83.0],[239.92,166.0],[239.93,217.0]]]
["binance-futures","SOLUSDT",1731974381336,[[239.88,393.0],[239.87,174.0],[239.86,38.0],[239.85,62.0],[239.84,113.0]],[[239.89,30.0],[239.9,4.0],[239.91,57.0],[239.92,140.0],[239.93,343.0]]]
["binance-futures","SOLUSDT",1731974381387,[[239.88,396.0],[239.87,179.0],[239.86,38.0],[239.85,64.0],[239.84,126.0]],[[239.89,30.0],[239.9,2.0],[239.91,57.0],[239.92,140.0],[239.93,215.0]]]
["binance-futures","SOLUSDT",1731974381442,[[239.92,258.0],[239.91,283.0],[239.9,225.0],[239.89,274.0],[239.88,194.0]],[[239.93,49.0],[239.94,13.0],[239.95,60.0],[239.96,41.0],[239.97,415.0]]]
["binance-futures","SOLUSDT",1731974381492,[[239.92,268.0],[239.91,222.0],[239.9,226.0],[239.89,253.0],[239.88,204.0]],[[239.93,49.0],[239.94,31.0],[239.95,35.0],[239.96,95.0],[239.97,242.0]]]
["binance-futures","SOLUSDT",1731974381545,[[239.92,305.0],[239.91,236.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,49.0],[239.94,31.0],[239.95,47.0],[239.96,66.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381598,[[239.92,306.0],[239.91,246.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,50.0],[239.94,31.0],[239.95,43.0],[239.96,78.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381648,[[239.92,290.0],[239.91,246.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,50.0],[239.94,5.0],[239.95,43.0],[239.96,78.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381700,[[239.92,290.0],[239.91,246.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,50.0],[239.94,5.0],[239.95,43.0],[239.96,78.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381743,[[239.92,290.0],[239.91,246.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,50.0],[239.94,31.0],[239.95,43.0],[239.96,78.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381807,[[239.92,290.0],[239.91,246.0],[239.9,242.0],[239.89,275.0],[239.88,220.0]],[[239.93,50.0],[239.94,31.0],[239.95,35.0],[239.96,70.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381854,[[239.92,280.0],[239.91,236.0],[239.9,232.0],[239.89,275.0],[239.88,220.0]],[[239.93,59.0],[239.94,31.0],[239.95,41.0],[239.96,181.0],[239.97,243.0]]]
["binance-futures","SOLUSDT",1731974381911,[[239.92,195.0],[239.91,200.0],[239.9,219.0],[239.89,270.0],[239.88,210.0]],[[239.93,114.0],[239.94,32.0],[239.95,58.0],[239.96,182.0],[239.97,220.0]]]
["binance-futures","SOLUSDT",1731974381959,[[239.92,22.0],[239.91,171.0],[239.9,185.0],[239.89,255.0],[239.88,195.0]],[[239.93,126.0],[239.94,150.0],[239.95,58.0],[239.96,81.0],[239.97,230.0]]]
["binance-futures","SOLUSDT",1731974382010,[[239.92,22.0],[239.91,110.0],[239.9,175.0],[239.89,255.0],[239.88,196.0]],[[239.93,239.0],[239.94,39.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382055,[[239.92,28.0],[239.91,110.0],[239.9,175.0],[239.89,255.0],[239.88,195.0]],[[239.93,239.0],[239.94,32.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382112,[[239.92,20.0],[239.91,110.0],[239.9,149.0],[239.89,255.0],[239.88,195.0]],[[239.93,236.0],[239.94,37.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382119,[[239.92,20.0],[239.91,100.0],[239.9,149.0],[239.89,255.0],[239.88,195.0]],[[239.93,236.0],[239.94,37.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382217,[[239.92,20.0],[239.91,100.0],[239.9,149.0],[239.89,255.0],[239.88,195.0]],[[239.93,237.0],[239.94,32.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382270,[[239.92,20.0],[239.91,18.0],[239.9,123.0],[239.89,228.0],[239.88,195.0]],[[239.93,154.0],[239.94,148.0],[239.95,42.0],[239.96,81.0],[239.97,238.0]]]
["binance-futures","SOLUSDT",1731974382310,[[239.92,21.0],[239.91,33.0],[239.9,153.0],[239.89,253.0],[239.88,193.0]],[[239.93,266.0],[239.94,37.0],[239.95,42.0],[239.96,81.0],[239.97,238.0]]]
["binance-futures","SOLUSDT",1731974382420,[[239.92,21.0],[239.91,33.0],[239.9,153.0],[239.89,254.0],[239.88,193.0]],[[239.93,271.0],[239.94,37.0],[239.95,42.0],[239.96,81.0],[239.97,238.0]]]
["binance-futures","SOLUSDT",1731974382481,[[239.92,21.0],[239.91,35.0],[239.9,278.0],[239.89,254.0],[239.88,193.0]],[[239.93,160.0],[239.94,148.0],[239.95,42.0],[239.96,81.0],[239.97,237.0]]]
["binance-futures","SOLUSDT",1731974382535,[[239.92,21.0],[239.91,82.0],[239.9,278.0],[239.89,254.0],[239.88,193.0]],[[239.93,160.0],[239.94,148.0],[239.95,42.0],[239.96,70.0],[239.97,227.0]]]
["binance-futures","SOLUSDT",1731974382585,[[239.92,136.0],[239.91,85.0],[239.9,286.0],[239.89,251.0],[239.88,199.0]],[[239.93,143.0],[239.94,37.0],[239.95,153.0],[239.96,70.0],[239.97,227.0]]]
["binance-futures","SOLUSDT",1731974382642,[[239.91,196.0],[239.9,95.0],[239.89,237.0],[239.88,193.0]],[[239.92,305.0],[239.93,132.0],[239.94,53.0],[239.95,153.0],[239.96,75.0]]]
["binance-futures","SOLUSDT",1731974382688,[[239.91,195.0],[239.9,95.0],[239.89,237.0],[239.88,198.0],[239.84,161.0]],[[239.92,213.0],[239.93,132.0],[239.94,53.0],[239.95,153.0],[239.96,84.0]]]
["binance-futures","SOLUSDT",1731974382744,[[239.91,213.0],[239.9,110.0],[239.89,264.0],[239.88,210.0],[239.87,198.0]],[[239.92,81.0],[239.93,126.0],[239.94,31.0],[239.95,152.0],[239.96,69.0]]]
["binance-futures","SOLUSDT",1731974382790,[[239.92,264.0],[239.91,127.0],[239.9,243.0],[239.89,272.0],[239.88,216.0]],[[239.93,81.0],[239.94,53.0],[239.95,41.0],[239.96,180.0],[239.97,226.0]]]
["binance-futures","SOLUSDT",1731974382846,[[239.92,269.0],[239.91,149.0],[239.9,245.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,56.0],[239.96,69.0],[239.97,337.0]]]
["binance-futures","SOLUSDT",1731974382872,[[239.92,269.0],[239.91,149.0],[239.9,245.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,41.0],[239.96,69.0],[239.97,226.0]]]
["binance-futures","SOLUSDT",1731974382937,[[239.92,269.0],[239.91,149.0],[239.9,247.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974382996,[[239.92,269.0],[239.91,149.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383056,[[239.92,271.0],[239.91,149.0],[239.9,252.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383104,[[239.92,271.0],[239.91,149.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,38.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383123,[[239.92,271.0],[239.91,149.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,62.0],[239.94,31.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383216,[[239.92,271.0],[239.91,149.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,61.0],[239.94,36.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383268,[[239.92,271.0],[239.91,139.0],[239.9,240.0],[239.89,264.0],[239.88,209.0]],[[239.93,62.0],[239.94,36.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383393,[[239.92,271.0],[239.91,139.0],[239.9,240.0],[239.89,264.0],[239.88,209.0]],[[239.93,63.0],[239.94,36.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383469,[[239.92,301.0],[239.91,139.0],[239.9,240.0],[239.89,264.0],[239.88,209.0]],[[239.93,63.0],[239.94,36.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383528,[[239.92,309.0],[239.91,139.0],[239.9,252.0],[239.89,274.0],[239.88,219.0]],[[239.93,70.0],[239.94,36.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383574,[[239.92,309.0],[239.91,139.0],[239.9,252.0],[239.89,274.0],[239.88,219.0]],[[239.93,71.0],[239.94,10.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383637,[[239.92,308.0],[239.91,139.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,71.0],[239.94,10.0],[239.95,41.0],[239.96,69.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974383747,[[239.92,308.0],[239.91,139.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,71.0],[239.94,10.0],[239.95,41.0],[239.96,58.0],[239.97,352.0]]]
["binance-futures","SOLUSDT",1731974383801,[[239.92,308.0],[239.91,139.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,71.0],[239.94,10.0],[239.95,35.0],[239.96,67.0],[239.97,337.0]]]
["binance-futures","SOLUSDT",1731974383842,[[239.92,308.0],[239.91,139.0],[239.9,250.0],[239.89,274.0],[239.88,219.0]],[[239.93,66.0],[239.94,10.0],[239.95,40.0],[239.96,67.0],[239.97,337.0]]]
["binance-futures","SOLUSDT",1731974383907,[[239.92,303.0],[239.91,126.0],[239.9,227.0],[239.89,251.0],[239.88,196.0]],[[239.93,66.0],[239.94,10.0],[239.95,40.0],[239.96,67.0],[239.97,337.0]]]
["binance-futures","SOLUSDT",1731974383946,[[239.92,303.0],[239.91,126.0],[239.9,227.0],[239.89,251.0],[239.88,196.0]],[[239.93,66.0],[239.94,10.0],[239.95,14.0],[239.96,67.0],[239.97,226.0]]]
["binance-futures","SOLUSDT",1731974384010,[[239.92,303.0],[239.91,126.0],[239.9,227.0],[239.89,251.0],[239.88,196.0]],[[239.93,66.0],[239.94,5.0],[239.95,14.0],[239.96,67.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974384097,[[239.92,303.0],[239.91,126.0],[239.9,227.0],[239.89,251.0],[239.88,196.0]],[[239.93,66.0],[239.94,5.0],[239.95,40.0],[239.96,67.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974384102,[[239.92,303.0],[239.91,126.0],[239.9,227.0],[239.89,251.0],[239.88,196.0]],[[239.93,66.0],[239.94,10.0],[239.95,40.0],[239.96,67.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974384207,[[239.92,308.0],[239.91,131.0],[239.9,234.0],[239.89,261.0],[239.88,268.0]],[[239.93,66.0],[239.94,3.0],[239.95,14.0],[239.96,67.0],[239.97,241.0]]]
["binance-futures","SOLUSDT",1731974384254,[[239.96,335.0],[239.95,355.0],[239.94,260.0],[239.93,261.0],[239.92,267.0]],[[239.97,46.0],[239.98,41.0],[239.99,190.0],[240.0,471.0],[240.01,351.0]]]
["binance-futures","SOLUSDT",1731974384311,[[239.96,316.0],[239.95,297.0],[239.94,272.0],[239.93,277.0],[239.92,267.0]],[[239.97,1.0],[239.98,18.0],[239.99,159.0],[240.0,443.0],[240.01,264.0]]]
["binance-futures","SOLUSDT",1731974384361,[[239.96,339.0],[239.95,313.0],[239.94,274.0],[239.93,286.0],[239.92,269.0]],[[239.97,1.0],[239.98,3.0],[239.99,159.0],[240.0,443.0],[240.01,234.0]]]
["binance-futures","SOLUSDT",1731974384412,[[239.96,339.0],[239.95,325.0],[239.94,389.0],[239.93,274.0],[239.92,269.0]],[[239.97,1.0],[239.98,29.0],[239.99,159.0],[240.0,428.0],[240.01,246.0]]]
["binance-futures","SOLUSDT",1731974384465,[[239.97,258.0],[239.96,195.0],[239.95,351.0],[239.94,389.0],[239.93,268.0]],[[239.98,29.0],[239.99,12.0],[240.0,346.0],[240.01,245.0],[240.02,210.0]]]
["binance-futures","SOLUSDT",1731974384511,[[239.97,258.0],[239.96,193.0],[239.95,351.0],[239.94,389.0],[239.93,268.0]],[[239.98,29.0],[239.99,38.0],[240.0,346.0],[240.01,356.0],[240.02,216.0]]]
["binance-futures","SOLUSDT",1731974384568,[[239.97,259.0],[239.96,193.0],[239.95,352.0],[239.94,389.0],[239.93,268.0]],[[239.98,30.0],[239.99,38.0],[240.0,362.0],[240.01,181.0],[240.02,201.0]]]
["binance-futures","SOLUSDT",1731974384619,[[239.97,185.0],[239.96,193.0],[239.95,352.0],[239.94,389.0],[239.93,268.0]],[[239.98,119.0],[239.99,150.0],[240.0,331.0],[240.01,71.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384669,[[239.97,175.0],[239.96,149.0],[239.95,329.0],[239.94,376.0],[239.93,267.0]],[[239.98,120.0],[239.99,82.0],[240.0,434.0],[240.01,71.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384719,[[239.97,163.0],[239.96,149.0],[239.95,329.0],[239.94,366.0],[239.93,253.0]],[[239.98,120.0],[239.99,82.0],[240.0,434.0],[240.01,71.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384774,[[239.97,110.0],[239.96,149.0],[239.95,329.0],[239.94,366.0],[239.93,240.0]],[[239.98,121.0],[239.99,82.0],[240.0,434.0],[240.01,71.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384871,[[239.97,110.0],[239.96,149.0],[239.95,329.0],[239.94,366.0],[239.93,232.0]],[[239.98,121.0],[239.99,82.0],[240.0,434.0],[240.01,60.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384935,[[239.97,51.0],[239.96,129.0],[239.95,327.0],[239.94,364.0],[239.93,230.0]],[[239.98,121.0],[239.99,82.0],[240.0,434.0],[240.01,60.0],[240.02,202.0]]]
["binance-futures","SOLUSDT",1731974384984,[[239.97,19.0],[239.96,47.0],[239.95,258.0],[239.94,364.0],[239.93,231.0]],[[239.98,232.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,214.0]]]
["binance-futures","SOLUSDT",1731974385033,[[239.97,13.0],[239.96,31.0],[239.95,258.0],[239.94,364.0],[239.93,232.0]],[[239.98,217.0],[239.99,83.0],[240.0,323.0],[240.01,60.0],[240.02,214.0]]]
["binance-futures","SOLUSDT",1731974385090,[[239.97,13.0],[239.96,31.0],[239.95,258.0],[239.94,364.0],[239.93,232.0]],[[239.98,217.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,214.0]]]
["binance-futures","SOLUSDT",1731974385134,[[239.97,15.0],[239.96,31.0],[239.95,258.0],[239.94,364.0],[239.93,232.0]],[[239.98,217.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,214.0]]]
["binance-futures","SOLUSDT",1731974385196,[[239.97,18.0],[239.96,31.0],[239.95,258.0],[239.94,364.0],[239.93,232.0]],[[239.98,217.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385246,[[239.97,18.0],[239.96,31.0],[239.95,258.0],[239.94,364.0],[239.93,233.0]],[[239.98,217.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385298,[[239.97,18.0],[239.96,33.0],[239.95,258.0],[239.94,364.0],[239.93,233.0]],[[239.98,221.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385403,[[239.97,18.0],[239.96,33.0],[239.95,258.0],[239.94,364.0],[239.93,233.0]],[[239.98,223.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385551,[[239.97,72.0],[239.96,59.0],[239.95,258.0],[239.94,364.0],[239.93,233.0]],[[239.98,223.0],[239.99,82.0],[240.0,323.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385601,[[239.97,17.0],[239.96,61.0],[239.95,271.0],[239.94,387.0],[239.93,256.0]],[[239.98,130.0],[239.99,193.0],[240.0,323.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974385647,[[239.97,70.0],[239.96,61.0],[239.95,271.0],[239.94,387.0],[239.93,260.0]],[[239.98,121.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974385706,[[239.97,17.0],[239.96,61.0],[239.95,271.0],[239.94,387.0],[239.93,256.0]],[[239.98,121.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974385745,[[239.97,18.0],[239.96,61.0],[239.95,271.0],[239.94,387.0],[239.93,256.0]],[[239.98,121.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974385812,[[239.97,57.0],[239.96,63.0],[239.95,273.0],[239.94,389.0],[239.93,258.0]],[[239.98,121.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974385864,[[239.97,58.0],[239.96,63.0],[239.95,273.0],[239.94,389.0],[239.93,258.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974385906,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386021,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,391.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386050,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386123,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386178,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,391.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386231,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,117.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386280,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,115.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386429,[[239.97,99.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,116.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974386525,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,116.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974386723,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,116.0],[239.99,80.0],[240.0,434.0],[240.01,60.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974386747,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,116.0],[239.99,80.0],[240.0,323.0],[240.01,171.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974386827,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,116.0],[239.99,80.0],[240.0,337.0],[240.01,171.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974386881,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,89.0],[239.99,80.0],[240.0,337.0],[240.01,171.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974386985,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,258.0]],[[239.98,89.0],[239.99,82.0],[240.0,337.0],[240.01,171.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974387078,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,89.0],[239.99,82.0],[240.0,337.0],[240.01,171.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974387146,[[239.97,117.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,90.0],[239.99,82.0],[240.0,337.0],[240.01,171.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974387202,[[239.97,121.0],[239.96,73.0],[239.95,283.0],[239.94,389.0],[239.93,262.0]],[[239.98,90.0],[239.99,82.0],[240.0,337.0],[240.01,171.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974387267,[[239.97,28.0],[239.96,2.0],[239.95,92.0],[239.94,150.0],[239.93,179.0]],[[239.98,222.0],[239.99,82.0],[240.0,337.0],[240.01,175.0],[240.02,203.0]]]
["binance-futures","SOLUSDT",1731974387318,[[239.97,28.0],[239.96,30.0],[239.95,29.0],[239.94,145.0],[239.93,167.0]],[[239.98,242.0],[239.99,205.0],[240.0,337.0],[240.01,63.0],[240.02,214.0]]]
["binance-futures","SOLUSDT",1731974387370,[[239.97,28.0],[239.96,4.0],[239.95,31.0],[239.94,145.0],[239.93,167.0]],[[239.98,346.0],[239.99,105.0],[240.0,334.0],[240.01,63.0],[240.02,218.0]]]
["binance-futures","SOLUSDT",1731974387411,[[239.97,28.0],[239.96,2.0],[239.95,5.0],[239.94,145.0],[239.93,167.0]],[[239.98,349.0],[239.99,105.0],[240.0,334.0],[240.01,63.0],[240.02,218.0]]]
["binance-futures","SOLUSDT",1731974387470,[[239.97,29.0],[239.96,2.0],[239.95,5.0],[239.94,168.0],[239.93,197.0]],[[239.98,307.0],[239.99,105.0],[240.0,334.0],[240.01,63.0],[240.02,218.0]]]
["binance-futures","SOLUSDT",1731974387513,[[239.97,83.0],[239.96,2.0],[239.95,51.0],[239.94,183.0],[239.93,198.0]],[[239.98,296.0],[239.99,94.0],[240.0,323.0],[240.01,63.0],[240.02,218.0]]]
["binance-futures","SOLUSDT",1731974387576,[[239.97,84.0],[239.96,2.0],[239.95,51.0],[239.94,183.0],[239.93,198.0]],[[239.98,304.0],[239.99,94.0],[240.0,323.0],[240.01,52.0],[240.02,212.0]]]
["binance-futures","SOLUSDT",1731974387628,[[239.97,85.0],[239.96,10.0],[239.95,51.0],[239.94,183.0],[239.93,185.0]],[[239.98,304.0],[239.99,94.0],[240.0,316.0],[240.01,52.0],[240.02,212.0]]]
["binance-futures","SOLUSDT",1731974387736,[[239.94,58.0],[239.93,134.0]],[[239.95,382.0],[239.96,189.0],[239.97,419.0],[239.98,145.0],[239.99,229.0]]]
["binance-futures","SOLUSDT",1731974387786,[[239.93,125.0],[239.92,171.0],[239.91,139.0],[239.9,322.0],[239.89,289.0]],[[239.94,221.0],[239.95,129.0],[239.96,153.0],[239.97,287.0],[239.98,164.0]]]
["binance-futures","SOLUSDT",1731974387838,[[239.95,273.0],[239.94,177.0],[239.93,151.0],[239.92,156.0],[239.91,128.0]],[[239.96,17.0],[239.97,78.0],[239.98,118.0],[239.99,79.0],[240.0,319.0]]]
["binance-futures","SOLUSDT",1731974387889,[[239.96,72.0],[239.95,227.0],[239.94,187.0],[239.93,181.0],[239.92,196.0]],[[239.97,32.0],[239.98,98.0],[239.99,91.0],[240.0,323.0],[240.01,47.0]]]
["binance-futures","SOLUSDT",1731974387937,[[239.97,295.0],[239.96,210.0],[239.95,216.0],[239.94,208.0],[239.93,184.0]],[[239.98,54.0],[239.99,93.0],[240.0,323.0],[240.01,47.0],[240.02,212.0]]]
["binance-futures","SOLUSDT",1731974387987,[[239.97,296.0],[239.96,210.0],[239.95,216.0],[239.94,208.0],[239.93,184.0]],[[239.98,28.0],[239.99,93.0],[240.0,323.0],[240.01,47.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974388018,[[239.97,297.0],[239.96,210.0],[239.95,217.0],[239.94,208.0],[239.93,184.0]],[[239.98,29.0],[239.99,81.0],[240.0,323.0],[240.01,59.0],[240.02,207.0]]]
["binance-futures","SOLUSDT",1731974388094,[[239.97,297.0],[239.96,210.0],[239.95,217.0],[239.94,208.0],[239.93,184.0]],[[239.98,27.0],[239.99,55.0],[240.0,328.0],[240.01,59.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388146,[[239.97,299.0],[239.96,210.0],[239.95,228.0],[239.94,221.0],[239.93,197.0]],[[239.98,51.0],[239.99,81.0],[240.0,328.0],[240.01,48.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388198,[[239.97,297.0],[239.96,210.0],[239.95,230.0],[239.94,221.0],[239.93,199.0]],[[239.98,51.0],[239.99,81.0],[240.0,328.0],[240.01,48.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388239,[[239.97,297.0],[239.96,210.0],[239.95,230.0],[239.94,221.0],[239.93,199.0]],[[239.98,25.0],[239.99,38.0],[240.0,328.0],[240.01,48.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388301,[[239.97,297.0],[239.96,210.0],[239.95,230.0],[239.94,221.0],[239.93,199.0]],[[239.98,49.0],[239.99,60.0],[240.0,328.0],[240.01,48.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388337,[[239.97,297.0],[239.96,210.0],[239.95,228.0],[239.94,221.0],[239.93,199.0]],[[239.98,50.0],[239.99,12.0],[240.0,439.0],[240.01,48.0],[240.02,124.0]]]
["binance-futures","SOLUSDT",1731974388403,[[239.97,297.0],[239.96,210.0],[239.95,228.0],[239.94,221.0],[239.93,199.0]],[[239.98,52.0],[239.99,12.0],[240.0,439.0],[240.01,48.0],[240.02,24.0]]]
["binance-futures","SOLUSDT",1731974388454,[[239.97,189.0],[239.96,200.0],[239.95,199.0],[239.94,198.0],[239.93,176.0]],[[239.98,149.0],[239.99,78.0],[240.0,440.0],[240.01,34.0],[240.02,25.0]]]
["binance-futures","SOLUSDT",1731974388505,[[239.97,31.0],[239.96,170.0],[239.95,197.0],[239.94,196.0],[239.93,174.0]],[[239.98,261.0],[239.99,78.0],[240.0,324.0],[240.01,46.0],[240.02,37.0]]]
["binance-futures","SOLUSDT",1731974388549,[[239.97,1.0],[239.96,170.0],[239.95,197.0],[239.94,196.0],[239.93,174.0]],[[239.98,261.0],[239.99,59.0],[240.0,329.0],[240.01,51.0],[240.02,37.0]]]
["binance-futures","SOLUSDT",1731974388601,[[239.97,1.0],[239.96,170.0],[239.95,197.0],[239.94,196.0],[239.93,174.0]],[[239.98,262.0],[239.99,59.0],[240.0,329.0],[240.01,51.0],[240.02,37.0]]]
["binance-futures","SOLUSDT",1731974388650,[[239.96,169.0],[239.95,195.0],[239.94,198.0],[239.93,181.0]],[[239.97,216.0],[239.98,160.0],[239.99,59.0],[240.0,329.0],[240.01,51.0]]]
["binance-futures","SOLUSDT",1731974388715,[[239.96,171.0],[239.95,195.0],[239.94,198.0],[239.93,176.0],[239.91,191.0]],[[239.97,81.0],[239.98,271.0],[239.99,59.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974388752,[[239.96,180.0],[239.95,195.0],[239.94,198.0],[239.93,176.0],[239.92,193.0]],[[239.97,71.0],[239.98,261.0],[239.99,37.0],[240.0,328.0],[240.01,51.0]]]
["binance-futures","SOLUSDT",1731974388819,[[239.96,172.0],[239.95,195.0],[239.94,198.0],[239.93,176.0],[239.92,193.0]],[[239.97,56.0],[239.98,249.0],[239.99,85.0],[240.0,328.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974388841,[[239.96,172.0],[239.95,195.0],[239.94,203.0],[239.93,178.0],[239.92,193.0]],[[239.97,52.0],[239.98,144.0],[239.99,196.0],[240.0,328.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974388925,[[239.96,172.0],[239.95,195.0],[239.94,203.0],[239.93,178.0],[239.92,193.0]],[[239.97,52.0],[239.98,160.0],[239.99,196.0],[240.0,328.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974388978,[[239.96,172.0],[239.95,320.0],[239.94,216.0],[239.93,191.0],[239.92,206.0]],[[239.97,31.0],[239.98,112.0],[239.99,170.0],[240.0,328.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389031,[[239.96,172.0],[239.95,320.0],[239.94,226.0],[239.93,190.0],[239.92,216.0]],[[239.97,31.0],[239.98,112.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389082,[[239.96,172.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,31.0],[239.98,50.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389133,[[239.96,172.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,31.0],[239.98,51.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389173,[[239.96,172.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,31.0],[239.98,51.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389244,[[239.96,172.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,31.0],[239.98,53.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389305,[[239.96,173.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,28.0],[239.98,53.0],[239.99,59.0],[240.0,328.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389335,[[239.96,173.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,28.0],[239.98,53.0],[239.99,59.0],[240.0,439.0],[240.01,49.0]]]
["binance-futures","SOLUSDT",1731974389406,[[239.96,174.0],[239.95,320.0],[239.94,226.0],[239.93,188.0],[239.92,216.0]],[[239.97,30.0],[239.98,53.0],[239.99,59.0],[240.0,439.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974389442,[[239.96,172.0],[239.95,320.0],[239.94,203.0],[239.93,175.0],[239.92,189.0]],[[239.97,110.0],[239.98,67.0],[239.99,86.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389511,[[239.96,176.0],[239.95,320.0],[239.94,203.0],[239.93,175.0],[239.92,189.0]],[[239.97,204.0],[239.98,58.0],[239.99,86.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389556,[[239.96,104.0],[239.95,320.0],[239.94,203.0],[239.93,175.0],[239.92,189.0]],[[239.97,214.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389611,[[239.96,107.0],[239.95,318.0],[239.94,201.0],[239.93,173.0],[239.92,187.0]],[[239.97,326.0],[239.98,59.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389668,[[239.96,6.0],[239.95,175.0],[239.94,201.0],[239.93,173.0],[239.92,187.0]],[[239.97,326.0],[239.98,59.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389721,[[239.96,7.0],[239.95,149.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,326.0],[239.98,59.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389774,[[239.96,6.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,326.0],[239.98,59.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389816,[[239.96,8.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,215.0],[239.98,170.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389921,[[239.96,12.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,215.0],[239.98,170.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974389971,[[239.96,14.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,215.0],[239.98,170.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974390013,[[239.96,14.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,215.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,47.0]]]
["binance-futures","SOLUSDT",1731974390076,[[239.96,14.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,215.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390291,[[239.96,13.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,217.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390334,[[239.96,13.0],[239.95,164.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,235.0],[239.98,169.0],[239.99,88.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390468,[[239.96,13.0],[239.95,103.0],[239.94,326.0],[239.93,173.0],[239.92,187.0]],[[239.97,235.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390525,[[239.96,13.0],[239.95,45.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,235.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390578,[[239.96,13.0],[239.95,45.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,234.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974390823,[[239.96,14.0],[239.95,45.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,234.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,52.0]]]
["binance-futures","SOLUSDT",1731974391050,[[239.96,14.0],[239.95,49.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,230.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,40.0]]]
["binance-futures","SOLUSDT",1731974391133,[[239.96,14.0],[239.95,49.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,231.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974391317,[[239.96,14.0],[239.95,49.0],[239.94,300.0],[239.93,173.0],[239.92,187.0]],[[239.97,224.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974391426,[[239.96,93.0],[239.95,75.0],[239.94,300.0],[239.93,173.0],[239.92,202.0]],[[239.97,224.0],[239.98,169.0],[239.99,87.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974391456,[[239.96,112.0],[239.95,77.0],[239.94,302.0],[239.93,175.0],[239.92,208.0]],[[239.97,220.0],[239.98,58.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974391524,[[239.96,113.0],[239.95,77.0],[239.94,302.0],[239.93,185.0],[239.92,218.0]],[[239.97,228.0],[239.98,58.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974391557,[[239.96,148.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,218.0]],[[239.97,163.0],[239.98,51.0],[239.99,37.0],[240.0,434.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974391625,[[239.96,148.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,218.0]],[[239.97,163.0],[239.98,51.0],[239.99,37.0],[240.0,323.0],[240.01,34.0]]]
["binance-futures","SOLUSDT",1731974391684,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,218.0]],[[239.97,166.0],[239.98,52.0],[239.99,86.0],[240.0,329.0],[240.01,50.0]]]
["binance-futures","SOLUSDT",1731974391725,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,216.0]],[[239.97,166.0],[239.98,58.0],[239.99,86.0],[240.0,440.0],[240.01,50.0]]]
["binance-futures","SOLUSDT",1731974391784,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,212.0]],[[239.97,166.0],[239.98,58.0],[239.99,86.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974391841,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,200.0],[239.92,212.0]],[[239.97,166.0],[239.98,58.0],[239.99,86.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974391893,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,212.0]],[[239.97,166.0],[239.98,64.0],[239.99,86.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974391931,[[239.96,113.0],[239.95,92.0],[239.94,315.0],[239.93,198.0],[239.92,212.0]],[[239.97,165.0],[239.98,64.0],[239.99,86.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974391992,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,198.0],[239.92,212.0]],[[239.97,165.0],[239.98,58.0],[239.99,86.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974392050,[[239.96,113.0],[239.95,90.0],[239.94,315.0],[239.93,200.0],[239.92,216.0]],[[239.97,163.0],[239.98,32.0],[239.99,86.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392102,[[239.96,110.0],[239.95,90.0],[239.94,315.0],[239.93,200.0],[239.92,212.0]],[[239.97,160.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974392138,[[239.96,110.0],[239.95,110.0],[239.94,315.0],[239.93,200.0],[239.92,216.0]],[[239.97,160.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392262,[[239.96,110.0],[239.95,110.0],[239.94,315.0],[239.93,200.0],[239.92,216.0]],[[239.97,161.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392315,[[239.96,110.0],[239.95,110.0],[239.94,315.0],[239.93,200.0],[239.92,216.0]],[[239.97,159.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392359,[[239.96,109.0],[239.95,110.0],[239.94,315.0],[239.93,198.0],[239.92,216.0]],[[239.97,164.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392469,[[239.96,109.0],[239.95,110.0],[239.94,315.0],[239.93,198.0],[239.92,216.0]],[[239.97,167.0],[239.98,32.0],[239.99,87.0],[240.0,440.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392525,[[239.96,114.0],[239.95,110.0],[239.94,315.0],[239.93,200.0],[239.92,216.0]],[[239.97,167.0],[239.98,32.0],[239.99,13.0],[240.0,329.0],[240.01,35.0]]]
["binance-futures","SOLUSDT",1731974392576,[[239.96,158.0],[239.95,100.0],[239.94,308.0],[239.93,200.0],[239.92,216.0]],[[239.97,9.0],[239.98,22.0],[239.99,7.0],[240.0,313.0],[240.01,21.0]]]
["binance-futures","SOLUSDT",1731974392624,[[239.97,382.0],[239.96,142.0],[239.95,100.0],[239.94,308.0],[239.93,262.0]],[[239.98,21.0],[239.99,7.0],[240.0,313.0],[240.01,20.0],[240.02,43.0]]]
["binance-futures","SOLUSDT",1731974392671,[[239.97,383.0],[239.96,142.0],[239.95,100.0],[239.94,322.0],[239.93,200.0]],[[239.98,22.0],[239.99,7.0],[240.0,306.0],[240.01,13.0],[240.02,18.0]]]
["binance-futures","SOLUSDT",1731974392731,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,215.0]],[[239.98,22.0],[239.99,7.0],[240.0,306.0],[240.01,7.0],[240.02,35.0]]]
["binance-futures","SOLUSDT",1731974392767,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,215.0]],[[239.98,22.0],[239.99,7.0],[240.0,306.0],[240.01,7.0],[240.02,35.0]]]
["binance-futures","SOLUSDT",1731974392870,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,213.0]],[[239.98,22.0],[239.99,7.0],[240.0,306.0],[240.01,12.0],[240.02,41.0]]]
["binance-futures","SOLUSDT",1731974392938,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,213.0]],[[239.98,8.0],[239.99,53.0],[240.0,347.0],[240.01,12.0],[240.02,41.0]]]
["binance-futures","SOLUSDT",1731974392981,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,213.0]],[[239.98,8.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,41.0]]]
["binance-futures","SOLUSDT",1731974393040,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,214.0]],[[239.98,8.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,152.0]]]
["binance-futures","SOLUSDT",1731974393098,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,215.0]],[[239.98,8.0],[239.99,59.0],[240.0,347.0],[240.01,28.0],[240.02,152.0]]]
["binance-futures","SOLUSDT",1731974393146,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,215.0]],[[239.98,8.0],[239.99,7.0],[240.0,347.0],[240.01,28.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974393227,[[239.97,383.0],[239.96,147.0],[239.95,100.0],[239.94,322.0],[239.93,215.0]],[[239.98,8.0],[239.99,33.0],[240.0,347.0],[240.01,28.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974393305,[[239.97,383.0],[239.96,147.0],[239.95,102.0],[239.94,322.0],[239.93,215.0]],[[239.98,4.0],[239.99,7.0],[240.0,347.0],[240.01,28.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974393353,[[239.97,382.0],[239.96,137.0],[239.95,90.0],[239.94,312.0],[239.93,215.0]],[[239.98,7.0],[239.99,7.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393446,[[239.97,382.0],[239.96,137.0],[239.95,90.0],[239.94,312.0],[239.93,215.0]],[[239.98,9.0],[239.99,7.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393500,[[239.97,382.0],[239.96,137.0],[239.95,90.0],[239.94,312.0],[239.93,215.0]],[[239.98,9.0],[239.99,33.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393567,[[239.97,310.0],[239.96,135.0],[239.95,75.0],[239.94,297.0],[239.93,190.0]],[[239.98,62.0],[239.99,89.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393620,[[239.97,283.0],[239.96,135.0],[239.95,75.0],[239.94,284.0],[239.93,175.0]],[[239.98,72.0],[239.99,89.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393671,[[239.97,278.0],[239.96,137.0],[239.95,77.0],[239.94,286.0],[239.93,177.0]],[[239.98,72.0],[239.99,89.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393833,[[239.97,278.0],[239.96,137.0],[239.95,90.0],[239.94,299.0],[239.93,190.0]],[[239.98,44.0],[239.99,61.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393885,[[239.97,278.0],[239.96,137.0],[239.95,90.0],[239.94,303.0],[239.93,200.0]],[[239.98,17.0],[239.99,61.0],[240.0,347.0],[240.01,28.0],[240.02,147.0]]]
["binance-futures","SOLUSDT",1731974393935,[[239.97,278.0],[239.96,137.0],[239.95,92.0],[239.94,303.0],[239.93,215.0]],[[239.98,17.0],[239.99,59.0],[240.0,347.0],[240.01,28.0],[240.02,36.0]]]
["binance-futures","SOLUSDT",1731974393946,[[239.97,278.0],[239.96,137.0],[239.95,90.0],[239.94,303.0],[239.93,215.0]],[[239.98,17.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394087,[[239.97,279.0],[239.96,137.0],[239.95,90.0],[239.94,303.0],[239.93,215.0]],[[239.98,17.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394250,[[239.97,279.0],[239.96,137.0],[239.95,90.0],[239.94,303.0],[239.93,215.0]],[[239.98,18.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394350,[[239.97,281.0],[239.96,136.0],[239.95,90.0],[239.94,303.0],[239.93,215.0]],[[239.98,16.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974394411,[[239.97,281.0],[239.96,136.0],[239.95,90.0],[239.94,303.0],[239.93,215.0]],[[239.98,16.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974394458,[[239.97,281.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,202.0]],[[239.98,23.0],[239.99,89.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974394505,[[239.97,283.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,23.0],[239.99,89.0],[240.0,347.0],[240.01,123.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974394559,[[239.97,283.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,23.0],[239.99,89.0],[240.0,362.0],[240.01,12.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974394612,[[239.97,289.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,23.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974394672,[[239.97,289.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,23.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,35.0]]]
["binance-futures","SOLUSDT",1731974394708,[[239.97,289.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,23.0],[239.99,89.0],[240.0,347.0],[240.01,7.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394775,[[239.97,289.0],[239.96,136.0],[239.95,90.0],[239.94,299.0],[239.93,205.0]],[[239.98,23.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394816,[[239.97,289.0],[239.96,136.0],[239.95,100.0],[239.94,315.0],[239.93,215.0]],[[239.98,23.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974394914,[[239.97,289.0],[239.96,136.0],[239.95,100.0],[239.94,313.0],[239.93,215.0]],[[239.98,23.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395105,[[239.97,282.0],[239.96,136.0],[239.95,100.0],[239.94,313.0],[239.93,215.0]],[[239.98,23.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395151,[[239.97,311.0],[239.96,136.0],[239.95,100.0],[239.94,313.0],[239.93,215.0]],[[239.98,19.0],[239.99,7.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395250,[[239.97,309.0],[239.96,136.0],[239.95,100.0],[239.94,313.0],[239.93,215.0]],[[239.98,19.0],[239.99,59.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395309,[[239.97,309.0],[239.96,136.0],[239.95,100.0],[239.94,313.0],[239.93,215.0]],[[239.98,19.0],[239.99,61.0],[240.0,347.0],[240.01,12.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395358,[[239.97,308.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,72.0],[239.99,89.0],[240.0,347.0],[240.01,123.0],[240.02,54.0]]]
["binance-futures","SOLUSDT",1731974395414,[[239.97,308.0],[239.96,136.0],[239.95,77.0],[239.94,286.0],[239.93,192.0]],[[239.98,72.0],[239.99,89.0],[240.0,362.0],[240.01,123.0],[240.02,35.0]]]
["binance-futures","SOLUSDT",1731974395507,[[239.97,313.0],[239.96,131.0],[239.95,90.0],[239.94,299.0],[239.93,205.0]],[[239.98,70.0],[239.99,89.0],[240.0,362.0],[240.01,123.0],[240.02,35.0]]]
["binance-futures","SOLUSDT",1731974395550,[[239.97,313.0],[239.96,131.0],[239.95,90.0],[239.94,299.0],[239.93,205.0]],[[239.98,71.0],[239.99,89.0],[240.0,362.0],[240.01,12.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974395620,[[239.97,313.0],[239.96,131.0],[239.95,95.0],[239.94,299.0],[239.93,205.0]],[[239.98,77.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974395660,[[239.97,313.0],[239.96,131.0],[239.95,95.0],[239.94,299.0],[239.93,205.0]],[[239.98,77.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974395723,[[239.97,310.0],[239.96,131.0],[239.95,82.0],[239.94,286.0],[239.93,192.0]],[[239.98,77.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974395771,[[239.97,310.0],[239.96,131.0],[239.95,82.0],[239.94,285.0],[239.93,192.0]],[[239.98,77.0],[239.99,89.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974395847,[[239.97,310.0],[239.96,144.0],[239.95,95.0],[239.94,302.0],[239.93,205.0]],[[239.98,24.0],[239.99,7.0],[240.0,347.0],[240.01,22.0],[240.02,134.0]]]
["binance-futures","SOLUSDT",1731974395901,[[239.97,310.0],[239.96,149.0],[239.95,100.0],[239.94,314.0],[239.93,215.0]],[[239.98,24.0],[239.99,7.0],[240.0,347.0],[240.01,22.0],[240.02,23.0]]]
["binance-futures","SOLUSDT",1731974395924,[[239.97,310.0],[239.96,149.0],[239.95,100.0],[239.94,312.0],[239.93,215.0]],[[239.98,24.0],[239.99,7.0],[240.0,347.0],[240.01,7.0],[240.02,41.0]]]
["binance-futures","SOLUSDT",1731974396007,[[239.97,310.0],[239.96,149.0],[239.95,100.0],[239.94,312.0],[239.93,215.0]],[[239.98,51.0],[239.99,61.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396050,[[239.97,310.0],[239.96,149.0],[239.95,90.0],[239.94,302.0],[239.93,205.0]],[[239.98,51.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396100,[[239.97,310.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,51.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396129,[[239.97,311.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,51.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396280,[[239.97,311.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396300,[[239.97,311.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,53.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396356,[[239.97,338.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,347.0],[240.01,12.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396473,[[239.97,338.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,347.0],[240.01,123.0],[240.02,53.0]]]
["binance-futures","SOLUSDT",1731974396542,[[239.97,338.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,362.0],[240.01,12.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974396586,[[239.97,338.0],[239.96,136.0],[239.95,77.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974396709,[[239.97,338.0],[239.96,149.0],[239.95,90.0],[239.94,302.0],[239.93,205.0]],[[239.98,52.0],[239.99,63.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974396807,[[239.97,338.0],[239.96,149.0],[239.95,102.0],[239.94,312.0],[239.93,215.0]],[[239.98,25.0],[239.99,63.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974396912,[[239.97,338.0],[239.96,149.0],[239.95,100.0],[239.94,312.0],[239.93,215.0]],[[239.98,51.0],[239.99,63.0],[240.0,347.0],[240.01,22.0],[240.02,146.0]]]
["binance-futures","SOLUSDT",1731974396961,[[239.97,39.0],[239.96,27.0],[239.95,2.0],[239.94,224.0],[239.93,190.0]],[[239.98,184.0],[239.99,175.0],[240.0,348.0],[240.01,23.0],[240.02,69.0]]]
["binance-futures","SOLUSDT",1731974397014,[[239.96,13.0],[239.95,2.0],[239.94,2.0],[239.93,105.0]],[[239.97,456.0],[239.98,162.0],[239.99,74.0],[240.0,370.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974397064,[[239.96,14.0],[239.95,28.0],[239.94,30.0],[239.93,96.0],[239.92,133.0]],[[239.97,446.0],[239.98,144.0],[239.99,75.0],[240.0,372.0],[240.01,39.0]]]
["binance-futures","SOLUSDT",1731974397109,[[239.96,177.0],[239.95,34.0],[239.94,41.0],[239.93,98.0],[239.92,134.0]],[[239.97,93.0],[239.98,232.0],[239.99,91.0],[240.0,361.0],[240.01,28.0]]]
["binance-futures","SOLUSDT",1731974397169,[[239.96,181.0],[239.95,34.0],[239.94,54.0],[239.93,111.0],[239.92,147.0]],[[239.97,89.0],[239.98,127.0],[239.99,97.0],[240.0,361.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974397223,[[239.96,178.0],[239.95,39.0],[239.94,59.0],[239.93,111.0],[239.92,159.0]],[[239.97,78.0],[239.98,127.0],[239.99,97.0],[240.0,361.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974397275,[[239.96,180.0],[239.95,39.0],[239.94,59.0],[239.93,111.0],[239.92,159.0]],[[239.97,81.0],[239.98,99.0],[239.99,97.0],[240.0,472.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974397323,[[239.96,180.0],[239.95,39.0],[239.94,59.0],[239.93,111.0],[239.92,159.0]],[[239.97,81.0],[239.98,99.0],[239.99,97.0],[240.0,472.0],[240.01,68.0]]]
["binance-futures","SOLUSDT",1731974397357,[[239.96,180.0],[239.95,39.0],[239.94,59.0],[239.93,111.0],[239.92,163.0]],[[239.97,82.0],[239.98,99.0],[239.99,97.0],[240.0,480.0],[240.01,64.0]]]
["binance-futures","SOLUSDT",1731974397432,[[239.96,179.0],[239.95,39.0],[239.94,59.0],[239.93,121.0],[239.92,173.0]],[[239.97,81.0],[239.98,98.0],[239.99,96.0],[240.0,479.0],[240.01,63.0]]]
["binance-futures","SOLUSDT",1731974397476,[[239.96,184.0],[239.95,39.0],[239.94,65.0],[239.93,121.0],[239.92,175.0]],[[239.97,81.0],[239.98,93.0],[239.99,96.0],[240.0,479.0],[240.01,22.0]]]
["binance-futures","SOLUSDT",1731974397535,[[239.96,184.0],[239.95,39.0],[239.94,65.0],[239.93,121.0],[239.92,175.0]],[[239.97,90.0],[239.98,93.0],[239.99,96.0],[240.0,360.0],[240.01,22.0]]]
["binance-futures","SOLUSDT",1731974397570,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,150.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,361.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974397639,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,146.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,478.0],[240.01,42.0]]]
["binance-futures","SOLUSDT",1731974397678,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,146.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,478.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974397739,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,146.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,472.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974397809,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,472.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974397864,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,361.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974397910,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,170.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,361.0],[240.01,153.0]]]
["binance-futures","SOLUSDT",1731974397969,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,170.0]],[[239.97,118.0],[239.98,94.0],[239.99,97.0],[240.0,382.0],[240.01,138.0]]]
["binance-futures","SOLUSDT",1731974398020,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,174.0]],[[239.97,118.0],[239.98,94.0],[239.99,94.0],[240.0,493.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398073,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,174.0]],[[239.97,118.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398125,[[239.96,182.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,174.0]],[[239.97,118.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974398172,[[239.96,188.0],[239.95,39.0],[239.94,52.0],[239.93,121.0],[239.92,170.0]],[[239.97,63.0],[239.98,93.0],[239.99,93.0],[240.0,471.0],[240.01,37.0]]]
["binance-futures","SOLUSDT",1731974398226,[[239.96,168.0],[239.95,39.0],[239.94,52.0],[239.93,111.0],[239.92,160.0]],[[239.97,118.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974398281,[[239.96,172.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,119.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398329,[[239.96,170.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,119.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974398357,[[239.96,170.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,119.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974398426,[[239.96,170.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,119.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398472,[[239.96,170.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,119.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398541,[[239.96,175.0],[239.95,39.0],[239.94,52.0],[239.93,111.0],[239.92,160.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974398639,[[239.96,175.0],[239.95,39.0],[239.94,52.0],[239.93,111.0],[239.92,160.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,38.0]]]
["binance-futures","SOLUSDT",1731974398659,[[239.96,175.0],[239.95,39.0],[239.94,52.0],[239.93,111.0],[239.92,160.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398749,[[239.96,171.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,23.0]]]
["binance-futures","SOLUSDT",1731974398786,[[239.96,171.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,42.0]]]
["binance-futures","SOLUSDT",1731974398850,[[239.96,171.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,92.0],[239.98,94.0],[239.99,94.0],[240.0,478.0],[240.01,42.0]]]
["binance-futures","SOLUSDT",1731974398906,[[239.96,171.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,100.0],[239.98,94.0],[239.99,94.0],[240.0,478.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974398982,[[239.96,172.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,100.0],[239.98,94.0],[239.99,94.0],[240.0,361.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974399032,[[239.96,172.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,100.0],[239.98,94.0],[239.99,205.0],[240.0,361.0],[240.01,42.0]]]
["binance-futures","SOLUSDT",1731974399082,[[239.96,167.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,102.0],[239.98,110.0],[239.99,94.0],[240.0,472.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974399135,[[239.96,167.0],[239.95,39.0],[239.94,52.0],[239.93,98.0],[239.92,147.0]],[[239.97,101.0],[239.98,94.0],[239.99,94.0],[240.0,472.0],[240.01,27.0]]]
["binance-futures","SOLUSDT",1731974399182,[[239.96,14.0],[239.95,2.0],[239.94,50.0],[239.93,97.0],[239.92,146.0]],[[239.97,138.0],[239.98,205.0],[239.99,94.0],[240.0,371.0],[240.01,37.0]]]
["binance-futures","SOLUSDT",1731974399238,[[239.96,14.0],[239.95,7.0],[239.94,9.0],[239.93,97.0],[239.92,146.0]],[[239.97,260.0],[239.98,104.0],[239.99,104.0],[240.0,377.0],[240.01,37.0]]]
["binance-futures","SOLUSDT",1731974399292,[[239.96,14.0],[239.95,2.0],[239.94,47.0],[239.93,97.0],[239.92,152.0]],[[239.97,261.0],[239.98,104.0],[239.99,104.0],[240.0,377.0],[240.01,78.0]]]
["binance-futures","SOLUSDT",1731974399343,[[239.96,27.0],[239.95,7.0],[239.94,47.0],[239.93,97.0],[239.92,152.0]],[[239.97,162.0],[239.98,215.0],[239.99,104.0],[240.0,382.0],[240.01,78.0]]]
["binance-futures","SOLUSDT",1731974399397,[[239.96,27.0],[239.95,7.0],[239.94,47.0],[239.93,97.0],[239.92,152.0]],[[239.97,152.0],[239.98,205.0],[239.99,94.0],[240.0,382.0],[240.01,78.0]]]
["binance-futures","SOLUSDT",1731974399450,[[239.96,27.0],[239.95,7.0],[239.94,47.0],[239.93,97.0],[239.92,152.0]],[[239.97,157.0],[239.98,205.0],[239.99,94.0],[240.0,382.0],[240.01,83.0]]]
["binance-futures","SOLUSDT",1731974399544,[[239.96,27.0],[239.95,7.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,157.0],[239.98,94.0],[239.99,94.0],[240.0,382.0],[240.01,83.0]]]
["binance-futures","SOLUSDT",1731974399590,[[239.96,27.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,165.0],[239.98,94.0],[239.99,94.0],[240.0,382.0],[240.01,83.0]]]
["binance-futures","SOLUSDT",1731974399640,[[239.96,27.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,165.0],[239.98,94.0],[239.99,94.0],[240.0,372.0],[240.01,73.0]]]
["binance-futures","SOLUSDT",1731974399710,[[239.96,27.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,165.0],[239.98,94.0],[239.99,94.0],[240.0,372.0],[240.01,68.0]]]
["binance-futures","SOLUSDT",1731974399763,[[239.96,27.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,165.0],[239.98,94.0],[239.99,94.0],[240.0,382.0],[240.01,78.0]]]
["binance-futures","SOLUSDT",1731974399916,[[239.96,22.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,152.0],[239.98,94.0],[239.99,94.0],[240.0,382.0],[240.01,78.0]]]
["binance-futures","SOLUSDT",1731974399969,[[239.96,22.0],[239.95,2.0],[239.94,21.0],[239.93,97.0],[239.92,152.0]],[[239.97,163.0],[239.98,94.0],[239.99,94.0],[240.0,382.0],[240.01,78.0]]]