{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1521510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731801600011,[[215.85,6.0],[215.82,235.0],[215.81,57.0],[215.79,158.0],[215.76,315.0]],[[215.87,321.0],[215.91,69.0],[215.93,440.0],[216.04,121.0],[216.09,236.0]]]
["binance-futures","SOLUSDT",1731801600036,[[215.86,21.0],[215.85,33.0],[215.83,278.0],[215.82,333.0],[215.81,57.0]],[[215.87,319.0],[215.91,69.0],[215.93,440.0],[215.94,168.0],[216.04,121.0]]]
["binance-futures","SOLUSDT",1731801600654,[[215.86,21.0],[215.85,33.0],[215.83,278.0],[215.82,333.0],[215.81,57.0]],[[215.87,319.0],[215.91,69.0],[215.93,440.0],[215.94,168.0],[215.96,348.0]]]
["binance-futures","SOLUSDT",1731801602057,[[215.86,21.0],[215.85,33.0],[215.84,78.0],[215.83,278.0],[215.82,333.0]],[[215.87,319.0],[215.88,161.0],[215.89,12.0],[215.9,37.0],[215.91,69.0]]]
["binance-futures","SOLUSDT",1731801604626,[[215.86,15.0],[215.84,1.0],[215.83,212.0],[215.82,135.0]],[[215.87,321.0],[215.88,161.0],[215.89,12.0],[215.9,37.0],[215.91,74.0]]]
["binance-futures","SOLUSDT",1731801604677,[[215.86,1.0],[215.84,1.0],[215.83,181.0],[215.82,124.0],[215.81,17.0]],[[215.87,320.0],[215.88,163.0],[215.89,23.0],[215.9,34.0],[215.91,76.0]]]
["binance-futures","SOLUSDT",1731801604728,[[215.83,132.0],[215.82,118.0],[215.81,17.0]],[[215.85,29.0],[215.86,21.0],[215.87,485.0],[215.88,182.0],[215.89,46.0]]]
["binance-futures","SOLUSDT",1731801604777,[[215.83,80.0],[215.82,118.0],[215.81,17.0],[215.75,329.0],[215.72,121.0]],[[215.85,51.0],[215.86,87.0],[215.87,494.0],[215.88,182.0],[215.89,51.0]]]
["binance-futures","SOLUSDT",1731801604829,[[215.85,182.0],[215.83,80.0],[215.82,118.0],[215.81,17.0],[215.75,329.0]],[[215.86,87.0],[215.87,497.0],[215.88,181.0],[215.89,50.0],[215.91,102.0]]]
["binance-futures","SOLUSDT",1731801604877,[[215.83,5.0],[215.82,118.0],[215.81,8.0],[215.8,78.0],[215.78,73.0]],[[215.84,83.0],[215.85,260.0],[215.86,216.0],[215.87,503.0],[215.88,179.0]]]
["binance-futures","SOLUSDT",1731801604934,[[215.82,3.0],[215.81,104.0],[215.8,80.0],[215.79,108.0],[215.78,79.0]],[[215.83,83.0],[215.84,252.0],[215.85,326.0],[215.86,331.0],[215.87,487.0]]]
["binance-futures","SOLUSDT",1731801604986,[[215.82,3.0],[215.81,104.0],[215.8,62.0],[215.79,80.0],[215.78,72.0]],[[215.83,173.0],[215.84,298.0],[215.85,365.0],[215.86,304.0],[215.87,429.0]]]
["binance-futures","SOLUSDT",1731801605034,[[215.81,103.0],[215.8,13.0],[215.79,80.0],[215.78,72.0]],[[215.83,172.0],[215.84,313.0],[215.85,440.0],[215.86,342.0],[215.87,344.0]]]
["binance-futures","SOLUSDT",1731801605088,[[215.8,4.0],[215.79,62.0],[215.78,71.0],[215.77,133.0],[215.76,357.0]],[[215.81,8.0],[215.82,94.0],[215.83,310.0],[215.84,167.0],[215.85,406.0]]]
["binance-futures","SOLUSDT",1731801605140,[[215.8,4.0],[215.79,261.0],[215.78,71.0],[215.77,64.0],[215.76,152.0]],[[215.81,8.0],[215.82,128.0],[215.83,358.0],[215.84,161.0],[215.85,406.0]]]
["binance-futures","SOLUSDT",1731801605192,[[215.8,2.0],[215.79,207.0],[215.78,25.0],[215.77,62.0],[215.76,160.0]],[[215.81,362.0],[215.82,397.0],[215.83,327.0],[215.84,133.0],[215.85,380.0]]]
["binance-futures","SOLUSDT",1731801605243,[[215.79,203.0],[215.78,27.0],[215.77,52.0],[215.76,157.0]],[[215.8,96.0],[215.81,484.0],[215.82,273.0],[215.83,205.0],[215.84,131.0]]]
["binance-futures","SOLUSDT",1731801605294,[[215.78,10.0],[215.77,38.0],[215.76,271.0],[215.75,144.0],[215.74,270.0]],[[215.79,51.0],[215.8,391.0],[215.81,525.0],[215.82,266.0],[215.83,233.0]]]
["binance-futures","SOLUSDT",1731801605345,[[215.77,20.0],[215.76,53.0],[215.75,258.0],[215.74,38.0]],[[215.78,110.0],[215.79,373.0],[215.8,397.0],[215.81,399.0],[215.82,260.0]]]
["binance-futures","SOLUSDT",1731801605396,[[215.75,87.0],[215.74,35.0],[215.73,81.0],[215.72,60.0],[215.71,262.0]],[[215.76,319.0],[215.77,416.0],[215.78,273.0],[215.79,193.0],[215.8,233.0]]]
["binance-futures","SOLUSDT",1731801605447,[[215.74,85.0],[215.73,77.0],[215.72,73.0],[215.71,67.0]],[[215.75,240.0],[215.76,185.0],[215.77,183.0],[215.78,244.0],[215.79,167.0]]]
["binance-futures","SOLUSDT",1731801605496,[[215.74,93.0],[215.73,64.0],[215.72,22.0],[215.71,30.0],[215.7,115.0]],[[215.75,392.0],[215.76,148.0],[215.77,183.0],[215.78,111.0],[215.79,185.0]]]
["binance-futures","SOLUSDT",1731801605544,[[215.74,93.0],[215.73,62.0],[215.72,46.0],[215.71,30.0],[215.7,94.0]],[[215.75,394.0],[215.76,148.0],[215.77,158.0],[215.78,111.0],[215.79,189.0]]]
["binance-futures","SOLUSDT",1731801605598,[[215.74,94.0],[215.73,62.0],[215.72,46.0],[215.71,25.0],[215.7,94.0]],[[215.75,395.0],[215.76,148.0],[215.77,158.0],[215.78,113.0],[215.79,189.0]]]
["binance-futures","SOLUSDT",1731801605653,[[215.74,94.0],[215.73,61.0],[215.72,46.0],[215.71,25.0],[215.7,106.0]],[[215.75,393.0],[215.76,146.0],[215.77,158.0],[215.78,113.0],[215.79,189.0]]]
["binance-futures","SOLUSDT",1731801605706,[[215.74,86.0],[215.73,61.0],[215.72,46.0],[215.71,25.0],[215.7,112.0]],[[215.75,395.0],[215.76,146.0],[215.77,158.0],[215.78,125.0],[215.79,189.0]]]
["binance-futures","SOLUSDT",1731801605759,[[215.74,86.0],[215.73,61.0],[215.72,46.0],[215.71,25.0],[215.7,112.0]],[[215.75,397.0],[215.76,146.0],[215.77,160.0],[215.78,125.0],[215.79,205.0]]]
["binance-futures","SOLUSDT",1731801605804,[[215.74,85.0],[215.73,61.0],[215.72,46.0],[215.71,25.0],[215.7,112.0]],[[215.75,399.0],[215.76,146.0],[215.77,160.0],[215.78,125.0],[215.79,206.0]]]
["binance-futures","SOLUSDT",1731801605859,[[215.74,105.0],[215.73,82.0],[215.72,39.0],[215.71,28.0],[215.7,118.0]],[[215.75,398.0],[215.76,146.0],[215.77,160.0],[215.78,131.0],[215.79,206.0]]]
["binance-futures","SOLUSDT",1731801605905,[[215.74,105.0],[215.73,82.0],[215.72,39.0],[215.71,25.0],[215.7,122.0]],[[215.75,398.0],[215.76,146.0],[215.77,160.0],[215.78,131.0],[215.79,206.0]]]
["binance-futures","SOLUSDT",1731801606012,[[215.74,105.0],[215.73,82.0],[215.72,39.0],[215.71,25.0],[215.7,122.0]],[[215.75,398.0],[215.76,146.0],[215.77,160.0],[215.78,139.0],[215.79,208.0]]]
["binance-futures","SOLUSDT",1731801606071,[[215.74,284.0],[215.73,88.0],[215.72,39.0],[215.71,25.0],[215.7,257.0]],[[215.75,210.0],[215.76,26.0],[215.77,69.0],[215.78,88.0],[215.79,162.0]]]
["binance-futures","SOLUSDT",1731801606123,[[215.74,276.0],[215.73,53.0],[215.72,48.0],[215.71,51.0],[215.7,442.0]],[[215.75,151.0],[215.76,4.0],[215.77,65.0],[215.78,88.0],[215.79,164.0]]]
["binance-futures","SOLUSDT",1731801606174,[[215.74,227.0],[215.73,53.0],[215.72,54.0],[215.71,70.0],[215.7,426.0]],[[215.75,151.0],[215.76,4.0],[215.77,63.0],[215.78,88.0],[215.79,186.0]]]
["binance-futures","SOLUSDT",1731801606224,[[215.74,153.0],[215.73,75.0],[215.72,44.0],[215.71,75.0],[215.7,103.0]],[[215.75,165.0],[215.76,12.0],[215.77,217.0],[215.78,106.0],[215.79,197.0]]]
["binance-futures","SOLUSDT",1731801606277,[[215.74,143.0],[215.73,50.0],[215.72,38.0],[215.71,30.0],[215.7,103.0]],[[215.75,169.0],[215.76,34.0],[215.77,217.0],[215.78,108.0],[215.79,197.0]]]
["binance-futures","SOLUSDT",1731801606327,[[215.73,21.0],[215.72,8.0],[215.71,20.0],[215.7,107.0]],[[215.74,464.0],[215.75,185.0],[215.76,39.0],[215.77,222.0],[215.78,102.0]]]
["binance-futures","SOLUSDT",1731801606380,[[215.72,7.0],[215.71,20.0],[215.7,58.0],[215.69,39.0],[215.68,160.0]],[[215.73,314.0],[215.74,348.0],[215.75,118.0],[215.76,48.0],[215.77,224.0]]]
["binance-futures","SOLUSDT",1731801606431,[[215.72,10.0],[215.71,12.0],[215.7,58.0],[215.69,43.0],[215.68,162.0]],[[215.73,360.0],[215.74,304.0],[215.75,132.0],[215.76,48.0],[215.77,225.0]]]
["binance-futures","SOLUSDT",1731801606482,[[215.72,11.0],[215.71,12.0],[215.7,58.0],[215.69,31.0],[215.68,174.0]],[[215.73,462.0],[215.74,205.0],[215.75,132.0],[215.76,48.0],[215.77,225.0]]]
["binance-futures","SOLUSDT",1731801606527,[[215.72,11.0],[215.71,7.0],[215.7,58.0],[215.69,31.0],[215.68,166.0]],[[215.73,464.0],[215.74,208.0],[215.75,132.0],[215.76,48.0],[215.77,223.0]]]
["binance-futures","SOLUSDT",1731801606584,[[215.72,11.0],[215.71,6.0],[215.7,58.0],[215.69,31.0],[215.68,166.0]],[[215.73,464.0],[215.74,208.0],[215.75,127.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606630,[[215.72,11.0],[215.71,6.0],[215.7,58.0],[215.69,31.0],[215.68,166.0]],[[215.73,464.0],[215.74,209.0],[215.75,127.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606694,[[215.72,11.0],[215.71,6.0],[215.7,58.0],[215.69,31.0],[215.68,166.0]],[[215.73,465.0],[215.74,208.0],[215.75,127.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606745,[[215.72,11.0],[215.71,27.0],[215.7,58.0],[215.69,31.0],[215.68,166.0]],[[215.73,465.0],[215.74,208.0],[215.75,128.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606798,[[215.72,10.0],[215.71,7.0],[215.7,79.0],[215.69,31.0],[215.68,166.0]],[[215.73,465.0],[215.74,208.0],[215.75,128.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606848,[[215.72,10.0],[215.71,4.0],[215.7,79.0],[215.69,31.0],[215.68,166.0]],[[215.73,465.0],[215.74,208.0],[215.75,128.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801606939,[[215.72,10.0],[215.71,4.0],[215.7,79.0],[215.69,31.0],[215.68,271.0]],[[215.73,340.0],[215.74,208.0],[215.75,128.0],[215.76,48.0],[215.77,230.0]]]
["binance-futures","SOLUSDT",1731801607024,[[215.7,47.0],[215.69,80.0],[215.68,160.0]],[[215.71,288.0],[215.72,340.0],[215.73,200.0],[215.74,179.0],[215.75,89.0]]]
["binance-futures","SOLUSDT",1731801607076,[[215.7,47.0],[215.69,47.0],[215.68,71.0],[215.67,166.0],[215.66,237.0]],[[215.71,281.0],[215.72,328.0],[215.73,197.0],[215.74,175.0],[215.75,75.0]]]
["binance-futures","SOLUSDT",1731801607124,[[215.7,145.0],[215.69,38.0],[215.68,82.0],[215.67,166.0],[215.66,239.0]],[[215.71,161.0],[215.72,299.0],[215.73,146.0],[215.74,168.0],[215.75,74.0]]]
["binance-futures","SOLUSDT",1731801607176,[[215.7,145.0],[215.69,38.0],[215.68,182.0],[215.67,64.0],[215.66,468.0]],[[215.71,161.0],[215.72,286.0],[215.73,146.0],[215.74,168.0],[215.75,79.0]]]
["binance-futures","SOLUSDT",1731801607223,[[215.7,154.0],[215.69,48.0],[215.68,171.0],[215.67,101.0],[215.66,437.0]],[[215.71,164.0],[215.72,262.0],[215.73,146.0],[215.74,161.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801607282,[[215.7,154.0],[215.69,48.0],[215.68,71.0],[215.67,203.0],[215.66,430.0]],[[215.71,164.0],[215.72,262.0],[215.73,146.0],[215.74,161.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801607328,[[215.7,162.0],[215.69,38.0],[215.68,82.0],[215.67,203.0],[215.66,430.0]],[[215.71,164.0],[215.72,262.0],[215.73,146.0],[215.74,161.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801607376,[[215.7,187.0],[215.69,17.0],[215.68,82.0],[215.67,203.0],[215.66,430.0]],[[215.71,164.0],[215.72,262.0],[215.73,146.0],[215.74,161.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801607434,[[215.7,216.0],[215.69,16.0],[215.68,82.0],[215.67,205.0],[215.66,428.0]],[[215.71,90.0],[215.72,50.0],[215.73,129.0],[215.74,104.0],[215.75,75.0]]]
["binance-futures","SOLUSDT",1731801607487,[[215.7,218.0],[215.69,16.0],[215.68,82.0],[215.67,399.0],[215.66,230.0]],[[215.71,53.0],[215.72,48.0],[215.73,120.0],[215.74,104.0],[215.75,75.0]]]
["binance-futures","SOLUSDT",1731801607543,[[215.7,222.0],[215.69,39.0],[215.68,216.0],[215.67,264.0],[215.66,235.0]],[[215.71,53.0],[215.72,43.0],[215.73,125.0],[215.74,104.0],[215.75,75.0]]]
["binance-futures","SOLUSDT",1731801607593,[[215.7,224.0],[215.69,60.0],[215.68,196.0],[215.67,264.0],[215.66,235.0]],[[215.71,53.0],[215.72,43.0],[215.73,125.0],[215.74,104.0],[215.75,75.0]]]
["binance-futures","SOLUSDT",1731801607634,[[215.7,226.0],[215.69,60.0],[215.68,195.0],[215.67,264.0],[215.66,238.0]],[[215.71,51.0],[215.72,43.0],[215.73,125.0],[215.74,104.0],[215.75,77.0]]]
["binance-futures","SOLUSDT",1731801607701,[[215.7,226.0],[215.69,60.0],[215.68,401.0],[215.67,70.0],[215.66,238.0]],[[215.71,51.0],[215.72,43.0],[215.73,125.0],[215.74,104.0],[215.75,77.0]]]
["binance-futures","SOLUSDT",1731801607741,[[215.7,226.0],[215.69,61.0],[215.68,380.0],[215.67,70.0],[215.66,238.0]],[[215.71,51.0],[215.72,45.0],[215.73,125.0],[215.74,104.0],[215.75,77.0]]]
["binance-futures","SOLUSDT",1731801607801,[[215.7,226.0],[215.69,61.0],[215.68,380.0],[215.67,70.0],[215.66,238.0]],[[215.71,51.0],[215.72,45.0],[215.73,125.0],[215.74,104.0],[215.75,78.0]]]
["binance-futures","SOLUSDT",1731801607840,[[215.7,228.0],[215.69,61.0],[215.68,276.0],[215.67,70.0],[215.66,343.0]],[[215.71,51.0],[215.72,45.0],[215.73,125.0],[215.74,104.0],[215.75,78.0]]]
["binance-futures","SOLUSDT",1731801607908,[[215.7,228.0],[215.69,36.0],[215.68,70.0],[215.67,288.0],[215.66,343.0]],[[215.71,51.0],[215.72,45.0],[215.73,125.0],[215.74,104.0],[215.75,78.0]]]
["binance-futures","SOLUSDT",1731801607952,[[215.7,228.0],[215.69,15.0],[215.68,101.0],[215.67,288.0],[215.66,240.0]],[[215.71,51.0],[215.72,45.0],[215.73,125.0],[215.74,104.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801608012,[[215.7,228.0],[215.69,15.0],[215.68,101.0],[215.67,268.0],[215.66,257.0]],[[215.71,51.0],[215.72,50.0],[215.73,120.0],[215.74,104.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801608067,[[215.7,228.0],[215.69,20.0],[215.68,101.0],[215.67,268.0],[215.66,257.0]],[[215.71,51.0],[215.72,50.0],[215.73,120.0],[215.74,108.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801608109,[[215.7,228.0],[215.69,20.0],[215.68,101.0],[215.67,268.0],[215.66,252.0]],[[215.71,50.0],[215.72,50.0],[215.73,120.0],[215.74,108.0],[215.75,85.0]]]
["binance-futures","SOLUSDT",1731801608172,[[215.72,136.0],[215.71,453.0],[215.7,179.0],[215.69,20.0],[215.68,107.0]],[[215.73,21.0],[215.74,18.0],[215.75,43.0],[215.76,108.0],[215.77,231.0]]]
["binance-futures","SOLUSDT",1731801608223,[[215.73,279.0],[215.72,129.0],[215.71,275.0],[215.7,174.0],[215.69,33.0]],[[215.74,35.0],[215.75,35.0],[215.76,94.0],[215.77,232.0],[215.78,88.0]]]
["binance-futures","SOLUSDT",1731801608275,[[215.74,212.0],[215.73,111.0],[215.72,166.0],[215.71,293.0],[215.7,179.0]],[[215.75,60.0],[215.76,94.0],[215.77,227.0],[215.78,124.0],[215.79,361.0]]]
["binance-futures","SOLUSDT",1731801608326,[[215.74,150.0],[215.73,112.0],[215.72,187.0],[215.71,268.0],[215.7,370.0]],[[215.75,162.0],[215.76,75.0],[215.77,243.0],[215.78,93.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608378,[[215.74,99.0],[215.73,108.0],[215.72,189.0],[215.71,294.0],[215.7,180.0]],[[215.75,163.0],[215.76,75.0],[215.77,243.0],[215.78,103.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608425,[[215.74,83.0],[215.73,108.0],[215.72,149.0],[215.71,254.0],[215.7,174.0]],[[215.75,163.0],[215.76,75.0],[215.77,243.0],[215.78,104.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608477,[[215.74,84.0],[215.73,15.0],[215.72,110.0],[215.71,254.0],[215.7,174.0]],[[215.75,163.0],[215.76,75.0],[215.77,243.0],[215.78,104.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608537,[[215.74,58.0],[215.73,15.0],[215.72,77.0],[215.71,254.0],[215.7,169.0]],[[215.75,162.0],[215.76,75.0],[215.77,262.0],[215.78,104.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608587,[[215.74,58.0],[215.73,15.0],[215.72,77.0],[215.71,254.0],[215.7,169.0]],[[215.75,162.0],[215.76,79.0],[215.77,262.0],[215.78,100.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608641,[[215.74,88.0],[215.73,15.0],[215.72,98.0],[215.71,254.0],[215.7,169.0]],[[215.75,167.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608680,[[215.74,88.0],[215.73,24.0],[215.72,98.0],[215.71,254.0],[215.7,169.0]],[[215.75,167.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608729,[[215.74,90.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,175.0]],[[215.75,167.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,362.0]]]
["binance-futures","SOLUSDT",1731801608774,[[215.74,136.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,176.0]],[[215.75,174.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,364.0]]]
["binance-futures","SOLUSDT",1731801608832,[[215.74,136.0],[215.73,27.0],[215.72,104.0],[215.71,260.0],[215.7,182.0]],[[215.75,166.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1731801608915,[[215.74,138.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,182.0]],[[215.75,166.0],[215.76,70.0],[215.77,266.0],[215.78,100.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1731801608960,[[215.74,138.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,187.0]],[[215.75,161.0],[215.76,70.0],[215.77,267.0],[215.78,104.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1731801609056,[[215.74,113.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,187.0]],[[215.75,183.0],[215.76,70.0],[215.77,267.0],[215.78,109.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1731801609122,[[215.74,113.0],[215.73,15.0],[215.72,104.0],[215.71,260.0],[215.7,182.0]],[[215.75,183.0],[215.76,70.0],[215.77,267.0],[215.78,109.0],[215.79,359.0]]]
["binance-futures","SOLUSDT",1731801609179,[[215.71,67.0],[215.7,145.0]],[[215.72,83.0],[215.73,436.0],[215.74,340.0],[215.75,210.0],[215.76,81.0]]]
["binance-futures","SOLUSDT",1731801609229,[[215.71,102.0],[215.7,125.0],[215.69,48.0],[215.68,87.0],[215.67,126.0]],[[215.72,281.0],[215.73,348.0],[215.74,203.0],[215.75,214.0],[215.76,82.0]]]
["binance-futures","SOLUSDT",1731801609276,[[215.71,139.0],[215.7,130.0],[215.69,49.0],[215.68,87.0],[215.67,104.0]],[[215.72,36.0],[215.73,134.0],[215.74,152.0],[215.75,188.0],[215.76,75.0]]]
["binance-futures","SOLUSDT",1731801609332,[[215.71,147.0],[215.7,130.0],[215.69,70.0],[215.68,76.0],[215.67,110.0]],[[215.72,49.0],[215.73,123.0],[215.74,162.0],[215.75,188.0],[215.76,75.0]]]
["binance-futures","SOLUSDT",1731801609376,[[215.71,86.0],[215.7,127.0],[215.69,70.0],[215.68,81.0],[215.67,293.0]],[[215.72,107.0],[215.73,123.0],[215.74,178.0],[215.75,188.0],[215.76,93.0]]]
["binance-futures","SOLUSDT",1731801609438,[[215.71,92.0],[215.7,125.0],[215.69,70.0],[215.68,107.0],[215.67,257.0]],[[215.72,108.0],[215.73,123.0],[215.74,178.0],[215.75,189.0],[215.76,93.0]]]
["binance-futures","SOLUSDT",1731801609485,[[215.71,93.0],[215.7,125.0],[215.69,70.0],[215.68,107.0],[215.67,264.0]],[[215.72,108.0],[215.73,123.0],[215.74,178.0],[215.75,189.0],[215.76,93.0]]]
["binance-futures","SOLUSDT",1731801609540,[[215.71,17.0],[215.7,118.0],[215.69,22.0],[215.68,123.0],[215.67,258.0]],[[215.72,131.0],[215.73,123.0],[215.74,178.0],[215.75,194.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801609594,[[215.71,17.0],[215.7,118.0],[215.69,22.0],[215.68,123.0],[215.67,66.0]],[[215.72,135.0],[215.73,128.0],[215.74,173.0],[215.75,190.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801609647,[[215.71,17.0],[215.7,120.0],[215.69,22.0],[215.68,69.0],[215.67,58.0]],[[215.72,135.0],[215.73,128.0],[215.74,175.0],[215.75,190.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801609688,[[215.71,40.0],[215.7,120.0],[215.69,17.0],[215.68,69.0],[215.67,63.0]],[[215.72,106.0],[215.73,128.0],[215.74,179.0],[215.75,190.0],[215.76,93.0]]]
["binance-futures","SOLUSDT",1731801609748,[[215.71,69.0],[215.7,141.0],[215.69,41.0],[215.68,69.0],[215.67,64.0]],[[215.72,106.0],[215.73,128.0],[215.74,159.0],[215.75,189.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801609804,[[215.71,104.0],[215.7,148.0],[215.69,41.0],[215.68,74.0],[215.67,75.0]],[[215.72,65.0],[215.73,123.0],[215.74,159.0],[215.75,184.0],[215.76,91.0]]]
["binance-futures","SOLUSDT",1731801609844,[[215.71,132.0],[215.7,148.0],[215.69,41.0],[215.68,74.0],[215.67,80.0]],[[215.72,61.0],[215.73,78.0],[215.74,159.0],[215.75,184.0],[215.76,91.0]]]
["binance-futures","SOLUSDT",1731801609902,[[215.71,132.0],[215.7,148.0],[215.69,41.0],[215.68,69.0],[215.67,75.0]],[[215.72,61.0],[215.73,78.0],[215.74,159.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801609953,[[215.71,153.0],[215.7,127.0],[215.69,41.0],[215.68,69.0],[215.67,75.0]],[[215.72,61.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610010,[[215.71,148.0],[215.7,127.0],[215.69,41.0],[215.68,69.0],[215.67,75.0]],[[215.72,63.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610050,[[215.71,148.0],[215.7,127.0],[215.69,41.0],[215.68,74.0],[215.67,70.0]],[[215.72,63.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610106,[[215.71,128.0],[215.7,148.0],[215.69,46.0],[215.68,74.0],[215.67,70.0]],[[215.72,63.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610177,[[215.71,144.0],[215.7,148.0],[215.69,46.0],[215.68,74.0],[215.67,70.0]],[[215.72,65.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610228,[[215.71,149.0],[215.7,148.0],[215.69,46.0],[215.68,74.0],[215.67,70.0]],[[215.72,65.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610286,[[215.71,148.0],[215.7,146.0],[215.69,46.0],[215.68,74.0],[215.67,70.0]],[[215.72,65.0],[215.73,78.0],[215.74,164.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610338,[[215.71,150.0],[215.7,146.0],[215.69,46.0],[215.68,74.0],[215.67,70.0]],[[215.72,65.0],[215.73,78.0],[215.74,119.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610442,[[215.71,198.0],[215.7,131.0],[215.69,52.0],[215.68,80.0],[215.67,73.0]],[[215.72,26.0],[215.73,78.0],[215.74,119.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610487,[[215.71,198.0],[215.7,131.0],[215.69,52.0],[215.68,80.0],[215.67,94.0]],[[215.72,26.0],[215.73,78.0],[215.74,119.0],[215.75,180.0],[215.76,95.0]]]
["binance-futures","SOLUSDT",1731801610546,[[215.75,241.0],[215.74,437.0],[215.73,243.0],[215.72,305.0],[215.71,201.0]],[[215.76,12.0],[215.77,54.0],[215.78,102.0],[215.79,124.0],[215.8,251.0]]]
["binance-futures","SOLUSDT",1731801610597,[[215.75,325.0],[215.74,265.0],[215.73,206.0],[215.72,251.0],[215.71,382.0]],[[215.76,35.0],[215.77,192.0],[215.78,73.0],[215.79,121.0],[215.8,150.0]]]
["binance-futures","SOLUSDT",1731801610649,[[215.75,190.0],[215.74,190.0],[215.73,205.0],[215.72,278.0],[215.71,381.0]],[[215.76,153.0],[215.77,60.0],[215.78,69.0],[215.79,90.0],[215.8,140.0]]]
["binance-futures","SOLUSDT",1731801610700,[[215.72,33.0],[215.71,125.0]],[[215.73,132.0],[215.74,365.0],[215.75,200.0],[215.76,89.0],[215.77,61.0]]]
["binance-futures","SOLUSDT",1731801610750,[[215.71,114.0],[215.7,131.0],[215.69,98.0],[215.68,277.0],[215.67,74.0]],[[215.72,219.0],[215.73,150.0],[215.74,143.0],[215.75,146.0],[215.76,97.0]]]
["binance-futures","SOLUSDT",1731801610800,[[215.71,162.0],[215.7,133.0],[215.69,98.0],[215.68,74.0],[215.67,64.0]],[[215.72,65.0],[215.73,107.0],[215.74,118.0],[215.75,107.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801610843,[[215.71,164.0],[215.7,133.0],[215.69,67.0],[215.68,74.0],[215.67,168.0]],[[215.72,33.0],[215.73,107.0],[215.74,109.0],[215.75,100.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801610903,[[215.71,159.0],[215.7,120.0],[215.69,67.0],[215.68,92.0],[215.67,170.0]],[[215.72,21.0],[215.73,61.0],[215.74,109.0],[215.75,100.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801610957,[[215.71,161.0],[215.7,120.0],[215.69,67.0],[215.68,92.0],[215.67,101.0]],[[215.72,21.0],[215.73,52.0],[215.74,109.0],[215.75,101.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801610998,[[215.71,161.0],[215.7,145.0],[215.69,67.0],[215.68,98.0],[215.67,310.0]],[[215.72,21.0],[215.73,52.0],[215.74,109.0],[215.75,101.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801611060,[[215.71,183.0],[215.7,143.0],[215.69,46.0],[215.68,123.0],[215.67,375.0]],[[215.72,29.0],[215.73,46.0],[215.74,109.0],[215.75,101.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801611111,[[215.71,184.0],[215.7,139.0],[215.69,53.0],[215.68,136.0],[215.67,372.0]],[[215.72,4.0],[215.73,46.0],[215.74,109.0],[215.75,101.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731801611154,[[215.71,184.0],[215.7,145.0],[215.69,53.0],[215.68,136.0],[215.67,372.0]],[[215.72,21.0],[215.73,46.0],[215.74,109.0],[215.75,101.0],[215.76,85.0]]]
["binance-futures","SOLUSDT",1731801611207,[[215.71,186.0],[215.7,145.0],[215.69,53.0],[215.68,136.0],[215.67,277.0]],[[215.72,21.0],[215.73,46.0],[215.74,109.0],[215.75,101.0],[215.76,85.0]]]
["binance-futures","SOLUSDT",1731801611265,[[215.71,207.0],[215.7,124.0],[215.69,53.0],[215.68,136.0],[215.67,295.0]],[[215.72,4.0],[215.73,19.0],[215.74,109.0],[215.75,101.0],[215.76,87.0]]]
["binance-futures","SOLUSDT",1731801611316,[[215.71,207.0],[215.7,124.0],[215.69,192.0],[215.68,338.0],[215.67,202.0]],[[215.72,4.0],[215.73,19.0],[215.74,109.0],[215.75,103.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801611357,[[215.71,207.0],[215.7,145.0],[215.69,225.0],[215.68,321.0],[215.67,185.0]],[[215.72,4.0],[215.73,19.0],[215.74,109.0],[215.75,103.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801611424,[[215.71,209.0],[215.7,145.0],[215.69,225.0],[215.68,119.0],[215.67,381.0]],[[215.72,21.0],[215.73,46.0],[215.74,109.0],[215.75,103.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801611476,[[215.71,209.0],[215.7,145.0],[215.69,192.0],[215.68,348.0],[215.67,185.0]],[[215.72,21.0],[215.73,46.0],[215.74,109.0],[215.75,103.0],[215.76,94.0]]]
["binance-futures","SOLUSDT",1731801611529,[[215.71,209.0],[215.7,145.0],[215.69,227.0],[215.68,315.0],[215.67,185.0]],[[215.72,2.0],[215.73,19.0],[215.74,87.0],[215.75,99.0],[215.76,91.0]]]
["binance-futures","SOLUSDT",1731801611582,[[215.71,209.0],[215.7,145.0],[215.69,227.0],[215.68,315.0],[215.67,189.0]],[[215.72,2.0],[215.73,19.0],[215.74,87.0],[215.75,99.0],[215.76,98.0]]]
["binance-futures","SOLUSDT",1731801611632,[[215.71,209.0],[215.7,145.0],[215.69,227.0],[215.68,315.0],[215.67,191.0]],[[215.72,2.0],[215.73,7.0],[215.74,87.0],[215.75,99.0],[215.76,98.0]]]
["binance-futures","SOLUSDT",1731801611687,[[215.73,10.0],[215.72,355.0],[215.71,224.0],[215.7,145.0],[215.69,227.0]],[[215.74,41.0],[215.75,67.0],[215.76,71.0],[215.77,41.0],[215.78,106.0]]]
["binance-futures","SOLUSDT",1731801611735,[[215.73,252.0],[215.72,216.0],[215.71,226.0],[215.7,157.0],[215.69,245.0]],[[215.74,16.0],[215.75,18.0],[215.76,65.0],[215.77,186.0],[215.78,83.0]]]
["binance-futures","SOLUSDT",1731801611788,[[215.74,239.0],[215.73,157.0],[215.72,212.0],[215.71,226.0],[215.7,152.0]],[[215.75,53.0],[215.76,105.0],[215.77,181.0],[215.78,107.0],[215.79,227.0]]]
["binance-futures","SOLUSDT",1731801611842,[[215.75,84.0],[215.74,183.0],[215.73,181.0],[215.72,204.0],[215.71,207.0]],[[215.76,84.0],[215.77,184.0],[215.78,101.0],[215.79,199.0],[215.8,158.0]]]
["binance-futures","SOLUSDT",1731801611893,[[215.75,95.0],[215.74,149.0],[215.73,181.0],[215.72,202.0],[215.71,209.0]],[[215.76,97.0],[215.77,184.0],[215.78,97.0],[215.79,203.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801611943,[[215.75,29.0],[215.74,125.0],[215.73,183.0],[215.72,206.0],[215.71,209.0]],[[215.76,97.0],[215.77,184.0],[215.78,98.0],[215.79,203.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801611994,[[215.75,29.0],[215.74,37.0],[215.73,183.0],[215.72,206.0],[215.71,209.0]],[[215.76,105.0],[215.77,165.0],[215.78,117.0],[215.79,208.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612045,[[215.75,29.0],[215.74,38.0],[215.73,176.0],[215.72,199.0],[215.71,202.0]],[[215.76,113.0],[215.77,165.0],[215.78,117.0],[215.79,208.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612088,[[215.75,31.0],[215.74,38.0],[215.73,176.0],[215.72,199.0],[215.71,201.0]],[[215.76,113.0],[215.77,165.0],[215.78,117.0],[215.79,203.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612144,[[215.75,5.0],[215.74,38.0],[215.73,176.0],[215.72,206.0],[215.71,207.0]],[[215.76,113.0],[215.77,169.0],[215.78,117.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612199,[[215.75,18.0],[215.74,11.0],[215.73,155.0],[215.72,199.0],[215.71,195.0]],[[215.76,113.0],[215.77,169.0],[215.78,117.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612254,[[215.75,30.0],[215.74,38.0],[215.73,176.0],[215.72,206.0],[215.71,193.0]],[[215.76,113.0],[215.77,165.0],[215.78,121.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612316,[[215.75,35.0],[215.74,38.0],[215.73,176.0],[215.72,206.0],[215.71,193.0]],[[215.76,113.0],[215.77,165.0],[215.78,121.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612365,[[215.75,35.0],[215.74,38.0],[215.73,174.0],[215.72,206.0],[215.71,265.0]],[[215.76,113.0],[215.77,165.0],[215.78,121.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612425,[[215.75,35.0],[215.74,38.0],[215.73,174.0],[215.72,206.0],[215.71,312.0]],[[215.76,113.0],[215.77,165.0],[215.78,121.0],[215.79,199.0],[215.8,159.0]]]
["binance-futures","SOLUSDT",1731801612479,[[215.75,67.0],[215.74,55.0],[215.73,182.0],[215.72,222.0],[215.71,308.0]],[[215.76,107.0],[215.77,160.0],[215.78,121.0],[215.79,204.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612534,[[215.75,67.0],[215.74,55.0],[215.73,174.0],[215.72,222.0],[215.71,313.0]],[[215.76,109.0],[215.77,160.0],[215.78,105.0],[215.79,204.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612586,[[215.75,67.0],[215.74,55.0],[215.73,174.0],[215.72,222.0],[215.71,317.0]],[[215.76,109.0],[215.77,160.0],[215.78,105.0],[215.79,204.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612688,[[215.75,77.0],[215.74,78.0],[215.73,174.0],[215.72,222.0],[215.71,317.0]],[[215.76,104.0],[215.77,160.0],[215.78,100.0],[215.79,208.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612745,[[215.75,152.0],[215.74,62.0],[215.73,179.0],[215.72,222.0],[215.71,317.0]],[[215.76,75.0],[215.77,160.0],[215.78,100.0],[215.79,208.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612795,[[215.75,152.0],[215.74,62.0],[215.73,179.0],[215.72,222.0],[215.71,317.0]],[[215.76,74.0],[215.77,160.0],[215.78,100.0],[215.79,208.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612904,[[215.75,122.0],[215.74,62.0],[215.73,187.0],[215.72,222.0],[215.71,312.0]],[[215.76,114.0],[215.77,160.0],[215.78,116.0],[215.79,208.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801612958,[[215.75,44.0],[215.74,44.0],[215.73,172.0],[215.72,222.0],[215.71,312.0]],[[215.76,122.0],[215.77,167.0],[215.78,116.0],[215.79,209.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801613009,[[215.75,36.0],[215.74,8.0],[215.73,65.0],[215.72,142.0],[215.71,290.0]],[[215.76,132.0],[215.77,167.0],[215.78,116.0],[215.79,209.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731801613063,[[215.71,242.0]],[[215.72,93.0],[215.73,278.0],[215.74,213.0],[215.75,205.0],[215.76,148.0]]]
["binance-futures","SOLUSDT",1731801613113,[[215.71,167.0],[215.7,139.0],[215.69,289.0],[215.68,88.0],[215.67,53.0]],[[215.72,102.0],[215.73,69.0],[215.74,142.0],[215.75,145.0],[215.76,127.0]]]
["binance-futures","SOLUSDT",1731801613160,[[215.71,168.0],[215.7,147.0],[215.69,239.0],[215.68,80.0],[215.67,46.0]],[[215.72,105.0],[215.73,78.0],[215.74,136.0],[215.75,145.0],[215.76,147.0]]]
["binance-futures","SOLUSDT",1731801613204,[[215.71,94.0],[215.7,147.0],[215.69,244.0],[215.68,86.0],[215.67,44.0]],[[215.72,144.0],[215.73,78.0],[215.74,136.0],[215.75,163.0],[215.76,147.0]]]
["binance-futures","SOLUSDT",1731801613271,[[215.71,58.0],[215.7,147.0],[215.69,244.0],[215.68,86.0],[215.67,49.0]],[[215.72,144.0],[215.73,71.0],[215.74,143.0],[215.75,162.0],[215.76,142.0]]]
["binance-futures","SOLUSDT",1731801613324,[[215.71,52.0],[215.7,168.0],[215.69,244.0],[215.68,86.0],[215.67,49.0]],[[215.72,149.0],[215.73,71.0],[215.74,143.0],[215.75,162.0],[215.76,142.0]]]
["binance-futures","SOLUSDT",1731801613379,[[215.71,50.0],[215.7,168.0],[215.69,244.0],[215.68,86.0],[215.67,49.0]],[[215.72,149.0],[215.73,65.0],[215.74,148.0],[215.75,162.0],[215.76,142.0]]]
["binance-futures","SOLUSDT",1731801613432,[[215.71,52.0],[215.7,168.0],[215.69,244.0],[215.68,86.0],[215.67,46.0]],[[215.72,149.0],[215.73,65.0],[215.74,148.0],[215.75,162.0],[215.76,147.0]]]
["binance-futures","SOLUSDT",1731801613490,[[215.7,100.0],[215.69,211.0],[215.68,55.0],[215.67,49.0]],[[215.71,136.0],[215.72,172.0],[215.73,62.0],[215.74,148.0],[215.75,162.0]]]
["binance-futures","SOLUSDT",1731801613539,[[215.7,66.0],[215.69,4.0],[215.68,54.0],[215.67,49.0],[215.66,308.0]],[[215.71,265.0],[215.72,124.0],[215.73,78.0],[215.74,136.0],[215.75,175.0]]]
["binance-futures","SOLUSDT",1731801613593,[[215.7,66.0],[215.69,3.0],[215.68,27.0],[215.67,77.0],[215.66,128.0]],[[215.71,313.0],[215.72,117.0],[215.73,88.0],[215.74,138.0],[215.75,199.0]]]
["binance-futures","SOLUSDT",1731801613645,[[215.7,67.0],[215.69,3.0],[215.68,27.0],[215.67,49.0],[215.66,131.0]],[[215.71,314.0],[215.72,115.0],[215.73,89.0],[215.74,146.0],[215.75,215.0]]]
["binance-futures","SOLUSDT",1731801613698,[[215.7,67.0],[215.69,3.0],[215.68,20.0],[215.67,49.0],[215.66,131.0]],[[215.71,289.0],[215.72,115.0],[215.73,97.0],[215.74,155.0],[215.75,235.0]]]
["binance-futures","SOLUSDT",1731801613750,[[215.7,51.0],[215.69,3.0],[215.68,26.0],[215.67,49.0],[215.66,165.0]],[[215.71,279.0],[215.72,115.0],[215.73,97.0],[215.74,156.0],[215.75,242.0]]]
["binance-futures","SOLUSDT",1731801613799,[[215.7,50.0],[215.69,3.0],[215.68,25.0],[215.67,49.0],[215.66,186.0]],[[215.71,279.0],[215.72,115.0],[215.73,97.0],[215.74,156.0],[215.75,243.0]]]
["binance-futures","SOLUSDT",1731801613849,[[215.7,50.0],[215.69,3.0],[215.68,25.0],[215.67,49.0],[215.66,186.0]],[[215.71,285.0],[215.72,115.0],[215.73,97.0],[215.74,155.0],[215.75,243.0]]]
["binance-futures","SOLUSDT",1731801613893,[[215.7,50.0],[215.69,3.0],[215.68,52.0],[215.67,58.0],[215.66,183.0]],[[215.71,283.0],[215.72,115.0],[215.73,97.0],[215.74,155.0],[215.75,235.0]]]
["binance-futures","SOLUSDT",1731801613955,[[215.7,50.0],[215.69,24.0],[215.68,46.0],[215.67,58.0],[215.66,162.0]],[[215.71,276.0],[215.72,115.0],[215.73,89.0],[215.74,147.0],[215.75,235.0]]]
["binance-futures","SOLUSDT",1731801614007,[[215.7,50.0],[215.69,24.0],[215.68,53.0],[215.67,58.0],[215.66,360.0]],[[215.71,274.0],[215.72,115.0],[215.73,89.0],[215.74,148.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614050,[[215.7,50.0],[215.69,24.0],[215.68,53.0],[215.67,83.0],[215.66,324.0]],[[215.71,273.0],[215.72,115.0],[215.73,89.0],[215.74,148.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614116,[[215.7,87.0],[215.69,35.0],[215.68,61.0],[215.67,83.0],[215.66,129.0]],[[215.71,222.0],[215.72,115.0],[215.73,107.0],[215.74,148.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614156,[[215.7,67.0],[215.69,35.0],[215.68,53.0],[215.67,49.0],[215.66,162.0]],[[215.71,230.0],[215.72,120.0],[215.73,108.0],[215.74,148.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614220,[[215.7,68.0],[215.69,28.0],[215.68,51.0],[215.67,44.0],[215.66,368.0]],[[215.71,228.0],[215.72,120.0],[215.73,108.0],[215.74,140.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614276,[[215.7,70.0],[215.69,28.0],[215.68,51.0],[215.67,92.0],[215.66,323.0]],[[215.71,226.0],[215.72,138.0],[215.73,90.0],[215.74,140.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614351,[[215.7,70.0],[215.69,24.0],[215.68,24.0],[215.67,92.0],[215.66,323.0]],[[215.71,226.0],[215.72,120.0],[215.73,108.0],[215.74,140.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614402,[[215.7,71.0],[215.69,24.0],[215.68,32.0],[215.67,92.0],[215.66,115.0]],[[215.71,224.0],[215.72,138.0],[215.73,90.0],[215.74,140.0],[215.75,237.0]]]
["binance-futures","SOLUSDT",1731801614455,[[215.7,233.0],[215.69,28.0],[215.68,59.0],[215.67,44.0],[215.66,185.0]],[[215.73,24.0],[215.74,49.0],[215.75,113.0],[215.76,93.0],[215.8,174.0]]]
["binance-futures","SOLUSDT",1731801614506,[[215.72,330.0],[215.71,298.0],[215.7,250.0],[215.69,40.0],[215.68,70.0]],[[215.73,44.0],[215.74,34.0],[215.75,47.0],[215.76,43.0],[215.77,237.0]]]
["binance-futures","SOLUSDT",1731801614559,[[215.72,245.0],[215.71,255.0],[215.7,225.0],[215.69,19.0],[215.68,67.0]],[[215.73,46.0],[215.74,32.0],[215.75,70.0],[215.76,31.0],[215.77,247.0]]]
["binance-futures","SOLUSDT",1731801614609,[[215.72,140.0],[215.71,268.0],[215.7,219.0],[215.69,20.0],[215.68,195.0]],[[215.73,149.0],[215.74,32.0],[215.75,70.0],[215.76,73.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801614660,[[215.72,87.0],[215.71,170.0],[215.7,209.0],[215.69,40.0],[215.68,161.0]],[[215.73,147.0],[215.74,38.0],[215.75,78.0],[215.76,67.0],[215.77,275.0]]]
["binance-futures","SOLUSDT",1731801614714,[[215.72,80.0],[215.71,166.0],[215.7,241.0],[215.69,40.0],[215.68,58.0]],[[215.73,148.0],[215.74,37.0],[215.75,79.0],[215.76,67.0],[215.77,276.0]]]
["binance-futures","SOLUSDT",1731801614762,[[215.72,80.0],[215.71,100.0],[215.7,220.0],[215.69,20.0],[215.68,84.0]],[[215.73,146.0],[215.74,37.0],[215.75,79.0],[215.76,67.0],[215.77,271.0]]]
["binance-futures","SOLUSDT",1731801614814,[[215.72,80.0],[215.71,100.0],[215.7,214.0],[215.69,20.0],[215.68,85.0]],[[215.73,146.0],[215.74,37.0],[215.75,79.0],[215.76,67.0],[215.77,271.0]]]
["binance-futures","SOLUSDT",1731801614874,[[215.72,57.0],[215.71,100.0],[215.7,209.0],[215.69,15.0],[215.68,92.0]],[[215.73,144.0],[215.74,60.0],[215.75,79.0],[215.76,67.0],[215.77,271.0]]]
["binance-futures","SOLUSDT",1731801614917,[[215.72,57.0],[215.71,100.0],[215.7,209.0],[215.69,20.0],[215.68,92.0]],[[215.73,144.0],[215.74,37.0],[215.75,79.0],[215.76,67.0],[215.77,271.0]]]
["binance-futures","SOLUSDT",1731801614955,[[215.72,57.0],[215.71,100.0],[215.7,209.0],[215.69,20.0],[215.68,92.0]],[[215.73,142.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,271.0]]]
["binance-futures","SOLUSDT",1731801615029,[[215.72,55.0],[215.71,121.0],[215.7,210.0],[215.69,20.0],[215.68,72.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615076,[[215.72,43.0],[215.71,93.0],[215.7,231.0],[215.69,20.0],[215.68,67.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615132,[[215.72,43.0],[215.71,93.0],[215.7,254.0],[215.69,20.0],[215.68,67.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615186,[[215.72,141.0],[215.71,95.0],[215.7,254.0],[215.69,25.0],[215.68,72.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615221,[[215.72,141.0],[215.71,95.0],[215.7,254.0],[215.69,25.0],[215.68,72.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801615287,[[215.72,186.0],[215.71,95.0],[215.7,254.0],[215.69,25.0],[215.68,65.0]],[[215.73,143.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801615341,[[215.72,186.0],[215.71,95.0],[215.7,254.0],[215.69,25.0],[215.68,65.0]],[[215.73,148.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615404,[[215.72,184.0],[215.71,61.0],[215.7,254.0],[215.69,25.0],[215.68,65.0]],[[215.73,148.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615463,[[215.72,188.0],[215.71,61.0],[215.7,251.0],[215.69,25.0],[215.68,60.0]],[[215.73,148.0],[215.74,37.0],[215.75,76.0],[215.76,67.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615521,[[215.72,147.0],[215.71,59.0],[215.7,251.0],[215.69,15.0],[215.68,55.0]],[[215.73,167.0],[215.74,37.0],[215.75,92.0],[215.76,65.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615577,[[215.72,147.0],[215.71,59.0],[215.7,251.0],[215.69,15.0],[215.68,55.0]],[[215.73,162.0],[215.74,43.0],[215.75,92.0],[215.76,65.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615614,[[215.72,148.0],[215.71,80.0],[215.7,246.0],[215.69,15.0],[215.68,55.0]],[[215.73,154.0],[215.74,43.0],[215.75,92.0],[215.76,65.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801615681,[[215.72,173.0],[215.71,82.0],[215.7,246.0],[215.69,15.0],[215.68,60.0]],[[215.73,155.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615732,[[215.72,171.0],[215.71,82.0],[215.7,230.0],[215.69,15.0],[215.68,60.0]],[[215.73,155.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615839,[[215.72,181.0],[215.71,82.0],[215.7,238.0],[215.69,15.0],[215.68,60.0]],[[215.73,148.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615876,[[215.72,204.0],[215.71,82.0],[215.7,215.0],[215.69,20.0],[215.68,65.0]],[[215.73,148.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615943,[[215.72,204.0],[215.71,82.0],[215.7,215.0],[215.69,20.0],[215.68,65.0]],[[215.73,138.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801615955,[[215.72,205.0],[215.71,82.0],[215.7,215.0],[215.69,20.0],[215.68,65.0]],[[215.73,138.0],[215.74,44.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801616050,[[215.72,205.0],[215.71,82.0],[215.7,215.0],[215.69,20.0],[215.68,65.0]],[[215.73,137.0],[215.74,43.0],[215.75,76.0],[215.76,65.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801616106,[[215.72,211.0],[215.71,87.0],[215.7,218.0],[215.69,20.0],[215.68,65.0]],[[215.73,95.0],[215.74,43.0],[215.75,76.0],[215.76,65.0],[215.77,279.0]]]
["binance-futures","SOLUSDT",1731801616160,[[215.72,225.0],[215.71,87.0],[215.7,218.0],[215.69,20.0],[215.68,65.0]],[[215.73,114.0],[215.74,43.0],[215.75,76.0],[215.76,65.0],[215.77,270.0]]]
["binance-futures","SOLUSDT",1731801616214,[[215.72,226.0],[215.71,87.0],[215.7,218.0],[215.69,20.0],[215.68,65.0]],[[215.73,114.0],[215.74,59.0],[215.75,101.0],[215.76,84.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801616315,[[215.72,313.0],[215.71,87.0],[215.7,218.0],[215.69,20.0],[215.68,65.0]],[[215.73,110.0],[215.74,59.0],[215.75,101.0],[215.76,84.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801616373,[[215.72,320.0],[215.71,66.0],[215.7,239.0],[215.69,20.0],[215.68,65.0]],[[215.73,115.0],[215.74,59.0],[215.75,101.0],[215.76,84.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801616417,[[215.72,320.0],[215.71,66.0],[215.7,239.0],[215.69,38.0],[215.68,65.0]],[[215.73,119.0],[215.74,59.0],[215.75,119.0],[215.76,84.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801616469,[[215.72,320.0],[215.71,66.0],[215.7,223.0],[215.69,38.0],[215.68,65.0]],[[215.73,119.0],[215.74,59.0],[215.75,119.0],[215.76,84.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801616528,[[215.72,319.0],[215.71,59.0],[215.7,218.0],[215.69,38.0],[215.68,65.0]],[[215.73,216.0],[215.74,152.0],[215.75,171.0],[215.76,85.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801616586,[[215.72,270.0],[215.71,59.0],[215.7,212.0],[215.69,33.0],[215.68,55.0]],[[215.73,262.0],[215.74,163.0],[215.75,187.0],[215.76,137.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616632,[[215.72,270.0],[215.71,59.0],[215.7,212.0],[215.69,54.0],[215.68,55.0]],[[215.73,247.0],[215.74,163.0],[215.75,197.0],[215.76,136.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616690,[[215.72,270.0],[215.71,59.0],[215.7,212.0],[215.69,54.0],[215.68,55.0]],[[215.73,247.0],[215.74,163.0],[215.75,197.0],[215.76,135.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616737,[[215.72,270.0],[215.71,59.0],[215.7,212.0],[215.69,54.0],[215.68,55.0]],[[215.73,239.0],[215.74,163.0],[215.75,197.0],[215.76,135.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616851,[[215.72,273.0],[215.71,59.0],[215.7,212.0],[215.69,33.0],[215.68,55.0]],[[215.73,247.0],[215.74,163.0],[215.75,197.0],[215.76,135.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616900,[[215.72,273.0],[215.71,59.0],[215.7,151.0],[215.69,33.0],[215.68,55.0]],[[215.73,247.0],[215.74,163.0],[215.75,197.0],[215.76,135.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801616954,[[215.72,273.0],[215.71,24.0],[215.7,151.0],[215.69,33.0],[215.68,55.0]],[[215.73,258.0],[215.74,163.0],[215.75,197.0],[215.76,137.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801617006,[[215.72,271.0],[215.71,47.0],[215.7,162.0],[215.69,33.0],[215.68,55.0]],[[215.73,258.0],[215.74,163.0],[215.75,197.0],[215.76,137.0],[215.77,277.0]]]
["binance-futures","SOLUSDT",1731801617056,[[215.72,271.0],[215.71,24.0],[215.7,162.0],[215.69,33.0],[215.68,60.0]],[[215.73,281.0],[215.74,163.0],[215.75,201.0],[215.76,141.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801617102,[[215.72,271.0],[215.71,47.0],[215.7,162.0],[215.69,33.0],[215.68,60.0]],[[215.73,258.0],[215.74,163.0],[215.75,201.0],[215.76,141.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801617156,[[215.72,224.0],[215.71,47.0],[215.7,141.0],[215.69,54.0],[215.68,60.0]],[[215.73,258.0],[215.74,163.0],[215.75,201.0],[215.76,141.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801617308,[[215.72,252.0],[215.71,24.0],[215.7,157.0],[215.69,58.0],[215.68,64.0]],[[215.73,216.0],[215.74,163.0],[215.75,181.0],[215.76,137.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801617363,[[215.72,262.0],[215.71,29.0],[215.7,162.0],[215.69,63.0],[215.68,69.0]],[[215.73,176.0],[215.74,163.0],[215.75,181.0],[215.76,137.0],[215.77,272.0]]]
["binance-futures","SOLUSDT",1731801617413,[[215.72,262.0],[215.71,34.0],[215.7,178.0],[215.69,42.0],[215.68,69.0]],[[215.73,168.0],[215.74,163.0],[215.75,163.0],[215.76,130.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617466,[[215.72,264.0],[215.71,34.0],[215.7,156.0],[215.69,42.0],[215.68,69.0]],[[215.73,168.0],[215.74,161.0],[215.75,163.0],[215.76,130.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617516,[[215.72,290.0],[215.71,55.0],[215.7,156.0],[215.69,42.0],[215.68,69.0]],[[215.73,134.0],[215.74,134.0],[215.75,124.0],[215.76,130.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617563,[[215.72,295.0],[215.71,50.0],[215.7,175.0],[215.69,24.0],[215.68,73.0]],[[215.73,133.0],[215.74,129.0],[215.75,124.0],[215.76,148.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617616,[[215.72,290.0],[215.71,50.0],[215.7,170.0],[215.69,24.0],[215.68,80.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,137.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617676,[[215.72,290.0],[215.71,50.0],[215.7,170.0],[215.69,24.0],[215.68,309.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,137.0],[215.77,268.0]]]
["binance-futures","SOLUSDT",1731801617733,[[215.72,290.0],[215.71,55.0],[215.7,170.0],[215.69,201.0],[215.68,295.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801617758,[[215.72,290.0],[215.71,55.0],[215.7,199.0],[215.69,201.0],[215.68,295.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801617808,[[215.72,311.0],[215.71,44.0],[215.7,199.0],[215.69,201.0],[215.68,287.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801617868,[[215.72,311.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,287.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618000,[[215.72,306.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,287.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618096,[[215.72,307.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,300.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618156,[[215.72,307.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,403.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618207,[[215.72,305.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,390.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618252,[[215.72,320.0],[215.71,44.0],[215.7,198.0],[215.69,201.0],[215.68,390.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618312,[[215.72,301.0],[215.71,44.0],[215.7,198.0],[215.69,402.0],[215.68,194.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618360,[[215.72,323.0],[215.71,44.0],[215.7,219.0],[215.69,382.0],[215.68,91.0]],[[215.73,133.0],[215.74,129.0],[215.75,112.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618415,[[215.72,325.0],[215.71,44.0],[215.7,219.0],[215.69,170.0],[215.68,299.0]],[[215.73,133.0],[215.74,129.0],[215.75,108.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618473,[[215.72,325.0],[215.71,44.0],[215.7,185.0],[215.69,196.0],[215.68,299.0]],[[215.73,133.0],[215.74,129.0],[215.75,108.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618515,[[215.72,326.0],[215.71,52.0],[215.7,167.0],[215.69,396.0],[215.68,107.0]],[[215.73,133.0],[215.74,129.0],[215.75,108.0],[215.76,143.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618576,[[215.72,326.0],[215.71,52.0],[215.7,387.0],[215.69,170.0],[215.68,93.0]],[[215.73,133.0],[215.74,111.0],[215.75,108.0],[215.76,142.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618620,[[215.72,326.0],[215.71,82.0],[215.7,358.0],[215.69,170.0],[215.68,93.0]],[[215.73,133.0],[215.74,111.0],[215.75,108.0],[215.76,142.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618714,[[215.72,326.0],[215.71,84.0],[215.7,358.0],[215.69,170.0],[215.68,93.0]],[[215.73,133.0],[215.74,111.0],[215.75,108.0],[215.76,142.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618776,[[215.72,326.0],[215.71,286.0],[215.7,167.0],[215.69,170.0],[215.68,93.0]],[[215.73,133.0],[215.74,111.0],[215.75,108.0],[215.76,142.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801618832,[[215.72,326.0],[215.71,256.0],[215.7,167.0],[215.69,170.0],[215.68,93.0]],[[215.73,133.0],[215.74,111.0],[215.75,108.0],[215.76,142.0],[215.77,263.0]]]
["binance-futures","SOLUSDT",1731801619059,[[215.73,465.0],[215.72,334.0],[215.71,251.0],[215.7,167.0],[215.69,170.0]],[[215.74,110.0],[215.75,108.0],[215.76,117.0],[215.77,263.0],[215.78,69.0]]]
["binance-futures","SOLUSDT",1731801619105,[[215.73,468.0],[215.72,335.0],[215.71,251.0],[215.7,166.0],[215.69,170.0]],[[215.74,111.0],[215.75,108.0],[215.76,117.0],[215.77,164.0],[215.78,64.0]]]
["binance-futures","SOLUSDT",1731801619148,[[215.73,468.0],[215.72,335.0],[215.71,251.0],[215.7,152.0],[215.69,170.0]],[[215.74,111.0],[215.75,108.0],[215.76,99.0],[215.77,169.0],[215.78,64.0]]]
["binance-futures","SOLUSDT",1731801619206,[[215.73,469.0],[215.72,335.0],[215.71,252.0],[215.7,152.0],[215.69,184.0]],[[215.74,111.0],[215.75,108.0],[215.76,99.0],[215.77,187.0],[215.78,64.0]]]
["binance-futures","SOLUSDT",1731801619263,[[215.73,469.0],[215.72,335.0],[215.71,252.0],[215.7,153.0],[215.69,184.0]],[[215.74,97.0],[215.75,108.0],[215.76,95.0],[215.77,187.0],[215.78,68.0]]]
["binance-futures","SOLUSDT",1731801619315,[[215.73,437.0],[215.72,356.0],[215.71,252.0],[215.7,149.0],[215.69,186.0]],[[215.74,97.0],[215.75,108.0],[215.76,97.0],[215.77,187.0],[215.78,73.0]]]
["binance-futures","SOLUSDT",1731801619370,[[215.73,437.0],[215.72,356.0],[215.71,258.0],[215.7,149.0],[215.69,186.0]],[[215.74,96.0],[215.75,108.0],[215.76,97.0],[215.77,187.0],[215.78,73.0]]]
["binance-futures","SOLUSDT",1731801619407,[[215.73,460.0],[215.72,337.0],[215.71,258.0],[215.7,149.0],[215.69,186.0]],[[215.74,96.0],[215.75,108.0],[215.76,97.0],[215.77,187.0],[215.78,73.0]]]
["binance-futures","SOLUSDT",1731801619473,[[215.73,460.0],[215.72,333.0],[215.71,258.0],[215.7,154.0],[215.69,186.0]],[[215.74,101.0],[215.75,112.0],[215.76,97.0],[215.77,187.0],[215.78,68.0]]]
["binance-futures","SOLUSDT",1731801619512,[[215.73,496.0],[215.72,309.0],[215.71,56.0],[215.7,355.0],[215.69,186.0]],[[215.74,101.0],[215.75,96.0],[215.76,97.0],[215.77,187.0],[215.78,68.0]]]
["binance-futures","SOLUSDT",1731801619573,[[215.73,493.0],[215.72,279.0],[215.71,86.0],[215.7,355.0],[215.69,186.0]],[[215.74,101.0],[215.75,96.0],[215.76,97.0],[215.77,187.0],[215.78,68.0]]]
["binance-futures","SOLUSDT",1731801619619,[[215.73,470.0],[215.72,279.0],[215.71,86.0],[215.7,355.0],[215.69,175.0]],[[215.74,101.0],[215.75,108.0],[215.76,97.0],[215.77,187.0],[215.78,68.0]]]
["binance-futures","SOLUSDT",1731801619681,[[215.74,430.0],[215.73,295.0],[215.72,289.0],[215.71,84.0],[215.7,433.0]],[[215.75,42.0],[215.76,75.0],[215.77,11.0],[215.78,59.0],[215.79,126.0]]]
["binance-futures","SOLUSDT",1731801619731,[[215.74,496.0],[215.73,314.0],[215.72,289.0],[215.71,271.0],[215.7,237.0]],[[215.75,45.0],[215.76,75.0],[215.77,5.0],[215.78,43.0],[215.79,161.0]]]
["binance-futures","SOLUSDT",1731801619782,[[215.74,689.0],[215.73,321.0],[215.72,324.0],[215.71,47.0],[215.7,333.0]],[[215.75,45.0],[215.76,75.0],[215.77,5.0],[215.78,27.0],[215.79,158.0]]]
["binance-futures","SOLUSDT",1731801619825,[[215.74,711.0],[215.73,300.0],[215.72,291.0],[215.71,59.0],[215.7,333.0]],[[215.75,46.0],[215.76,75.0],[215.77,5.0],[215.78,43.0],[215.79,158.0]]]
["binance-futures","SOLUSDT",1731801619882,[[215.74,717.0],[215.73,301.0],[215.72,313.0],[215.71,75.0],[215.7,254.0]],[[215.75,45.0],[215.76,75.0],[215.77,5.0],[215.78,43.0],[215.79,158.0]]]
["binance-futures","SOLUSDT",1731801619939,[[215.75,467.0],[215.74,576.0],[215.73,279.0],[215.72,309.0],[215.71,75.0]],[[215.76,74.0],[215.77,3.0],[215.78,42.0],[215.79,164.0],[215.8,304.0]]]
["binance-futures","SOLUSDT",1731801619992,[[215.75,467.0],[215.74,398.0],[215.73,418.0],[215.72,519.0],[215.71,178.0]],[[215.76,74.0],[215.77,3.0],[215.78,41.0],[215.79,134.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801620036,[[215.75,470.0],[215.74,416.0],[215.73,449.0],[215.72,535.0],[215.71,270.0]],[[215.76,74.0],[215.77,3.0],[215.78,41.0],[215.79,134.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801620098,[[215.75,491.0],[215.74,397.0],[215.73,444.0],[215.72,641.0],[215.71,178.0]],[[215.76,74.0],[215.77,3.0],[215.78,41.0],[215.79,134.0],[215.8,310.0]]]
["binance-futures","SOLUSDT",1731801620151,[[215.75,491.0],[215.74,397.0],[215.73,444.0],[215.72,627.0],[215.71,178.0]],[[215.76,74.0],[215.77,3.0],[215.78,41.0],[215.79,134.0],[215.8,310.0]]]
["binance-futures","SOLUSDT",1731801620205,[[215.75,369.0],[215.74,389.0],[215.73,307.0],[215.72,326.0],[215.71,268.0]],[[215.76,139.0],[215.77,7.0],[215.78,68.0],[215.79,134.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801620257,[[215.75,140.0],[215.74,363.0],[215.73,271.0],[215.72,335.0],[215.71,263.0]],[[215.76,176.0],[215.77,15.0],[215.78,68.0],[215.79,139.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1731801620309,[[215.75,95.0],[215.74,345.0],[215.73,284.0],[215.72,329.0],[215.71,68.0]],[[215.76,177.0],[215.77,15.0],[215.78,68.0],[215.79,139.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1731801620362,[[215.75,54.0],[215.74,216.0],[215.73,284.0],[215.72,287.0],[215.71,68.0]],[[215.76,177.0],[215.77,15.0],[215.78,68.0],[215.79,140.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1731801620414,[[215.75,60.0],[215.74,173.0],[215.73,264.0],[215.72,305.0],[215.71,68.0]],[[215.76,177.0],[215.77,15.0],[215.78,86.0],[215.79,122.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1731801620460,[[215.75,54.0],[215.74,173.0],[215.73,269.0],[215.72,305.0],[215.71,57.0]],[[215.76,177.0],[215.77,15.0],[215.78,80.0],[215.79,121.0],[215.8,314.0]]]
["binance-futures","SOLUSDT",1731801620518,[[215.75,49.0],[215.74,78.0],[215.73,106.0],[215.72,244.0],[215.71,57.0]],[[215.76,177.0],[215.77,15.0],[215.78,97.0],[215.79,116.0],[215.8,314.0]]]
["binance-futures","SOLUSDT",1731801620570,[[215.74,73.0],[215.73,51.0],[215.72,224.0],[215.71,96.0]],[[215.75,389.0],[215.76,170.0],[215.77,39.0],[215.78,84.0],[215.79,116.0]]]
["binance-futures","SOLUSDT",1731801620620,[[215.72,193.0],[215.71,6.0],[215.7,101.0],[215.69,57.0],[215.68,352.0]],[[215.73,357.0],[215.74,314.0],[215.75,170.0],[215.76,175.0],[215.77,17.0]]]
["binance-futures","SOLUSDT",1731801620672,[[215.72,194.0],[215.71,18.0],[215.7,112.0],[215.69,55.0],[215.68,354.0]],[[215.73,264.0],[215.74,135.0],[215.75,170.0],[215.76,179.0],[215.77,26.0]]]
["binance-futures","SOLUSDT",1731801620721,[[215.72,205.0],[215.71,25.0],[215.7,115.0],[215.69,194.0],[215.68,356.0]],[[215.73,48.0],[215.74,70.0],[215.75,119.0],[215.76,171.0],[215.77,34.0]]]
["binance-futures","SOLUSDT",1731801620776,[[215.72,205.0],[215.71,25.0],[215.7,132.0],[215.69,194.0],[215.68,356.0]],[[215.73,58.0],[215.74,68.0],[215.75,119.0],[215.76,171.0],[215.77,34.0]]]
["binance-futures","SOLUSDT",1731801620822,[[215.72,208.0],[215.71,25.0],[215.7,133.0],[215.69,222.0],[215.68,360.0]],[[215.73,79.0],[215.74,50.0],[215.75,137.0],[215.76,171.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801620876,[[215.72,221.0],[215.71,25.0],[215.7,125.0],[215.69,218.0],[215.68,384.0]],[[215.73,125.0],[215.74,50.0],[215.75,138.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801620906,[[215.72,221.0],[215.71,25.0],[215.7,146.0],[215.69,218.0],[215.68,337.0]],[[215.73,125.0],[215.74,50.0],[215.75,147.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801620976,[[215.72,221.0],[215.71,32.0],[215.7,162.0],[215.69,218.0],[215.68,337.0]],[[215.73,125.0],[215.74,50.0],[215.75,147.0],[215.76,200.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621036,[[215.72,252.0],[215.71,39.0],[215.7,141.0],[215.69,220.0],[215.68,344.0]],[[215.73,43.0],[215.74,50.0],[215.75,147.0],[215.76,200.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801621136,[[215.72,252.0],[215.71,39.0],[215.7,141.0],[215.69,218.0],[215.68,345.0]],[[215.73,122.0],[215.74,50.0],[215.75,147.0],[215.76,200.0],[215.77,196.0]]]
["binance-futures","SOLUSDT",1731801621220,[[215.72,252.0],[215.71,39.0],[215.7,141.0],[215.69,218.0],[215.68,378.0]],[[215.73,122.0],[215.74,50.0],[215.75,147.0],[215.76,200.0],[215.77,196.0]]]
["binance-futures","SOLUSDT",1731801621284,[[215.72,253.0],[215.71,39.0],[215.7,141.0],[215.69,218.0],[215.68,378.0]],[[215.73,122.0],[215.74,50.0],[215.75,147.0],[215.76,200.0],[215.77,196.0]]]
["binance-futures","SOLUSDT",1731801621342,[[215.72,258.0],[215.71,39.0],[215.7,140.0],[215.69,218.0],[215.68,345.0]],[[215.73,122.0],[215.74,50.0],[215.75,151.0],[215.76,200.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621388,[[215.72,247.0],[215.71,39.0],[215.7,124.0],[215.69,218.0],[215.68,338.0]],[[215.73,199.0],[215.74,50.0],[215.75,167.0],[215.76,201.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621448,[[215.72,247.0],[215.71,32.0],[215.7,124.0],[215.69,218.0],[215.68,372.0]],[[215.73,199.0],[215.74,50.0],[215.75,167.0],[215.76,201.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621507,[[215.72,202.0],[215.71,23.0],[215.7,150.0],[215.69,73.0],[215.68,372.0]],[[215.73,209.0],[215.74,73.0],[215.75,167.0],[215.76,201.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621558,[[215.72,202.0],[215.71,23.0],[215.7,111.0],[215.69,73.0],[215.68,338.0]],[[215.73,232.0],[215.74,50.0],[215.75,172.0],[215.76,196.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621611,[[215.72,202.0],[215.71,27.0],[215.7,111.0],[215.69,73.0],[215.68,338.0]],[[215.73,164.0],[215.74,50.0],[215.75,156.0],[215.76,195.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621666,[[215.72,210.0],[215.71,27.0],[215.7,119.0],[215.69,212.0],[215.68,343.0]],[[215.73,153.0],[215.74,50.0],[215.75,156.0],[215.76,195.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621702,[[215.72,212.0],[215.71,27.0],[215.7,144.0],[215.69,212.0],[215.68,343.0]],[[215.73,135.0],[215.74,50.0],[215.75,156.0],[215.76,195.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621765,[[215.72,214.0],[215.71,27.0],[215.7,144.0],[215.69,212.0],[215.68,343.0]],[[215.73,130.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621826,[[215.72,235.0],[215.71,27.0],[215.7,144.0],[215.69,212.0],[215.68,343.0]],[[215.73,130.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621876,[[215.72,206.0],[215.71,27.0],[215.7,157.0],[215.69,212.0],[215.68,338.0]],[[215.73,160.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,204.0]]]
["binance-futures","SOLUSDT",1731801621916,[[215.72,206.0],[215.71,34.0],[215.7,157.0],[215.69,212.0],[215.68,343.0]],[[215.73,154.0],[215.74,50.0],[215.75,167.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801621977,[[215.72,206.0],[215.71,39.0],[215.7,152.0],[215.69,212.0],[215.68,343.0]],[[215.73,152.0],[215.74,50.0],[215.75,167.0],[215.76,199.0],[215.77,199.0]]]
["binance-futures","SOLUSDT",1731801622030,[[215.72,227.0],[215.71,39.0],[215.7,131.0],[215.69,212.0],[215.68,343.0]],[[215.73,127.0],[215.74,50.0],[215.75,167.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622055,[[215.72,227.0],[215.71,32.0],[215.7,131.0],[215.69,212.0],[215.68,343.0]],[[215.73,127.0],[215.74,50.0],[215.75,167.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622138,[[215.72,227.0],[215.71,32.0],[215.7,139.0],[215.69,212.0],[215.68,348.0]],[[215.73,129.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622165,[[215.72,241.0],[215.71,32.0],[215.7,139.0],[215.69,212.0],[215.68,348.0]],[[215.73,129.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622242,[[215.72,241.0],[215.71,32.0],[215.7,139.0],[215.69,212.0],[215.68,348.0]],[[215.73,129.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622291,[[215.72,241.0],[215.71,32.0],[215.7,139.0],[215.69,214.0],[215.68,348.0]],[[215.73,129.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622321,[[215.72,250.0],[215.71,32.0],[215.7,139.0],[215.69,214.0],[215.68,348.0]],[[215.73,54.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622394,[[215.72,257.0],[215.71,32.0],[215.7,139.0],[215.69,214.0],[215.68,348.0]],[[215.73,54.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622442,[[215.72,253.0],[215.71,32.0],[215.7,139.0],[215.69,212.0],[215.68,348.0]],[[215.73,71.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622507,[[215.72,259.0],[215.71,32.0],[215.7,139.0],[215.69,214.0],[215.68,348.0]],[[215.73,54.0],[215.74,50.0],[215.75,151.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622556,[[215.72,259.0],[215.71,32.0],[215.7,139.0],[215.69,214.0],[215.68,348.0]],[[215.73,24.0],[215.74,23.0],[215.75,120.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622615,[[215.72,259.0],[215.71,32.0],[215.7,139.0],[215.69,220.0],[215.68,348.0]],[[215.73,24.0],[215.74,23.0],[215.75,120.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622663,[[215.72,282.0],[215.71,180.0],[215.7,287.0],[215.69,225.0],[215.68,348.0]],[[215.73,23.0],[215.74,23.0],[215.75,106.0],[215.76,199.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622714,[[215.72,282.0],[215.71,202.0],[215.7,305.0],[215.69,207.0],[215.68,348.0]],[[215.73,23.0],[215.74,17.0],[215.75,88.0],[215.76,217.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622761,[[215.72,284.0],[215.71,202.0],[215.7,305.0],[215.69,207.0],[215.68,367.0]],[[215.73,23.0],[215.74,17.0],[215.75,88.0],[215.76,218.0],[215.77,194.0]]]
["binance-futures","SOLUSDT",1731801622825,[[215.75,349.0],[215.74,244.0],[215.73,421.0],[215.72,319.0],[215.71,221.0]],[[215.76,108.0],[215.77,49.0],[215.78,156.0],[215.79,204.0],[215.8,312.0]]]
["binance-futures","SOLUSDT",1731801622876,[[215.75,361.0],[215.74,251.0],[215.73,388.0],[215.72,335.0],[215.71,181.0]],[[215.76,72.0],[215.77,49.0],[215.78,82.0],[215.79,202.0],[215.8,313.0]]]
["binance-futures","SOLUSDT",1731801622927,[[215.75,349.0],[215.74,231.0],[215.73,407.0],[215.72,317.0],[215.71,174.0]],[[215.76,73.0],[215.77,16.0],[215.78,45.0],[215.79,196.0],[215.8,313.0]]]
["binance-futures","SOLUSDT",1731801622977,[[215.75,346.0],[215.74,231.0],[215.73,407.0],[215.72,316.0],[215.71,174.0]],[[215.76,74.0],[215.77,13.0],[215.78,72.0],[215.79,202.0],[215.8,313.0]]]
["binance-futures","SOLUSDT",1731801623037,[[215.75,362.0],[215.74,231.0],[215.73,407.0],[215.72,322.0],[215.71,174.0]],[[215.76,92.0],[215.77,13.0],[215.78,72.0],[215.79,101.0],[215.8,313.0]]]
["binance-futures","SOLUSDT",1731801623085,[[215.75,362.0],[215.74,231.0],[215.73,407.0],[215.72,322.0],[215.71,174.0]],[[215.76,74.0],[215.77,13.0],[215.78,80.0],[215.79,101.0],[215.8,313.0]]]
["binance-futures","SOLUSDT",1731801623151,[[215.75,157.0],[215.74,153.0],[215.73,395.0],[215.72,295.0],[215.71,173.0]],[[215.76,158.0],[215.77,13.0],[215.78,97.0],[215.79,101.0],[215.8,314.0]]]
["binance-futures","SOLUSDT",1731801623199,[[215.75,66.0],[215.74,114.0],[215.73,296.0],[215.72,285.0],[215.71,197.0]],[[215.76,166.0],[215.77,19.0],[215.78,104.0],[215.79,96.0],[215.8,337.0]]]
["binance-futures","SOLUSDT",1731801623255,[[215.75,67.0],[215.74,59.0],[215.73,271.0],[215.72,267.0],[215.71,215.0]],[[215.76,165.0],[215.77,37.0],[215.78,86.0],[215.79,98.0],[215.8,337.0]]]
["binance-futures","SOLUSDT",1731801623305,[[215.75,117.0],[215.74,59.0],[215.73,271.0],[215.72,220.0],[215.71,208.0]],[[215.76,183.0],[215.77,19.0],[215.78,86.0],[215.79,104.0],[215.8,362.0]]]
["binance-futures","SOLUSDT",1731801623352,[[215.75,94.0],[215.74,59.0],[215.73,259.0],[215.72,236.0],[215.71,188.0]],[[215.76,193.0],[215.77,19.0],[215.78,86.0],[215.79,105.0],[215.8,364.0]]]
["binance-futures","SOLUSDT",1731801623412,[[215.75,99.0],[215.74,59.0],[215.73,259.0],[215.72,220.0],[215.71,214.0]],[[215.76,192.0],[215.77,42.0],[215.78,86.0],[215.79,105.0],[215.8,364.0]]]
["binance-futures","SOLUSDT",1731801623517,[[215.75,100.0],[215.74,59.0],[215.73,259.0],[215.72,220.0],[215.71,214.0]],[[215.76,192.0],[215.77,19.0],[215.78,86.0],[215.79,105.0],[215.8,364.0]]]
["binance-futures","SOLUSDT",1731801623548,[[215.75,100.0],[215.74,59.0],[215.73,280.0],[215.72,218.0],[215.71,193.0]],[[215.76,192.0],[215.77,19.0],[215.78,86.0],[215.79,105.0],[215.8,363.0]]]
["binance-futures","SOLUSDT",1731801623671,[[215.75,100.0],[215.74,59.0],[215.73,259.0],[215.72,218.0],[215.71,193.0]],[[215.76,188.0],[215.77,19.0],[215.78,86.0],[215.79,110.0],[215.8,363.0]]]
["binance-futures","SOLUSDT",1731801623724,[[215.72,152.0],[215.71,45.0]],[[215.73,287.0],[215.74,194.0],[215.75,194.0],[215.76,211.0],[215.77,26.0]]]
["binance-futures","SOLUSDT",1731801623775,[[215.72,162.0],[215.71,25.0],[215.7,146.0],[215.69,84.0],[215.68,451.0]],[[215.73,201.0],[215.74,171.0],[215.75,181.0],[215.76,201.0],[215.77,21.0]]]
["binance-futures","SOLUSDT",1731801623826,[[215.72,164.0],[215.71,25.0],[215.7,121.0],[215.69,223.0],[215.68,260.0]],[[215.73,205.0],[215.74,172.0],[215.75,181.0],[215.76,199.0],[215.77,21.0]]]
["binance-futures","SOLUSDT",1731801623874,[[215.72,147.0],[215.71,6.0],[215.7,144.0],[215.69,55.0],[215.68,252.0]],[[215.73,217.0],[215.74,172.0],[215.75,187.0],[215.76,202.0],[215.77,33.0]]]
["binance-futures","SOLUSDT",1731801623931,[[215.72,145.0],[215.71,6.0],[215.7,108.0],[215.69,55.0],[215.68,253.0]],[[215.73,245.0],[215.74,159.0],[215.75,187.0],[215.76,208.0],[215.77,33.0]]]
["binance-futures","SOLUSDT",1731801623983,[[215.72,144.0],[215.71,6.0],[215.7,108.0],[215.69,55.0],[215.68,253.0]],[[215.73,246.0],[215.74,159.0],[215.75,192.0],[215.76,208.0],[215.77,46.0]]]
["binance-futures","SOLUSDT",1731801624036,[[215.72,144.0],[215.71,6.0],[215.7,108.0],[215.69,55.0],[215.68,253.0]],[[215.73,246.0],[215.74,159.0],[215.75,194.0],[215.76,213.0],[215.77,46.0]]]
["binance-futures","SOLUSDT",1731801624076,[[215.72,146.0],[215.71,20.0],[215.7,108.0],[215.69,55.0],[215.68,253.0]],[[215.73,239.0],[215.74,159.0],[215.75,196.0],[215.76,213.0],[215.77,46.0]]]
["binance-futures","SOLUSDT",1731801624138,[[215.72,146.0],[215.71,6.0],[215.7,108.0],[215.69,55.0],[215.68,260.0]],[[215.73,231.0],[215.74,159.0],[215.75,195.0],[215.76,213.0],[215.77,193.0]]]
["binance-futures","SOLUSDT",1731801624176,[[215.72,160.0],[215.71,6.0],[215.7,110.0],[215.69,55.0],[215.68,299.0]],[[215.73,254.0],[215.74,160.0],[215.75,195.0],[215.76,235.0],[215.77,203.0]]]
["binance-futures","SOLUSDT",1731801624242,[[215.72,165.0],[215.71,10.0],[215.7,110.0],[215.69,55.0],[215.68,300.0]],[[215.73,204.0],[215.74,159.0],[215.75,190.0],[215.76,224.0],[215.77,205.0]]]
["binance-futures","SOLUSDT",1731801624291,[[215.72,165.0],[215.71,27.0],[215.7,110.0],[215.69,55.0],[215.68,300.0]],[[215.73,212.0],[215.74,159.0],[215.75,197.0],[215.76,224.0],[215.77,205.0]]]
["binance-futures","SOLUSDT",1731801624345,[[215.72,191.0],[215.71,27.0],[215.7,112.0],[215.69,55.0],[215.68,283.0]],[[215.73,182.0],[215.74,159.0],[215.75,197.0],[215.76,224.0],[215.77,197.0]]]
["binance-futures","SOLUSDT",1731801624392,[[215.72,194.0],[215.71,32.0],[215.7,107.0],[215.69,55.0],[215.68,283.0]],[[215.73,160.0],[215.74,131.0],[215.75,147.0],[215.76,224.0],[215.77,197.0]]]
["binance-futures","SOLUSDT",1731801624452,[[215.72,211.0],[215.71,32.0],[215.7,107.0],[215.69,73.0],[215.68,265.0]],[[215.73,147.0],[215.74,149.0],[215.75,140.0],[215.76,224.0],[215.77,197.0]]]
["binance-futures","SOLUSDT",1731801624506,[[215.72,239.0],[215.71,178.0],[215.7,107.0],[215.69,212.0],[215.68,265.0]],[[215.73,45.0],[215.74,23.0],[215.75,101.0],[215.76,209.0],[215.77,197.0]]]
["binance-futures","SOLUSDT",1731801624557,[[215.72,245.0],[215.71,173.0],[215.7,275.0],[215.69,212.0],[215.68,258.0]],[[215.73,7.0],[215.74,4.0],[215.75,78.0],[215.76,205.0],[215.77,201.0]]]
["binance-futures","SOLUSDT",1731801624608,[[215.72,250.0],[215.71,214.0],[215.7,294.0],[215.69,206.0],[215.68,264.0]],[[215.73,7.0],[215.74,4.0],[215.75,60.0],[215.76,200.0],[215.77,201.0]]]
["binance-futures","SOLUSDT",1731801624660,[[215.72,250.0],[215.71,214.0],[215.7,294.0],[215.69,210.0],[215.68,277.0]],[[215.73,7.0],[215.74,4.0],[215.75,60.0],[215.76,200.0],[215.77,213.0]]]
["binance-futures","SOLUSDT",1731801624714,[[215.72,252.0],[215.71,214.0],[215.7,294.0],[215.69,208.0],[215.68,277.0]],[[215.73,7.0],[215.74,31.0],[215.75,60.0],[215.76,200.0],[215.77,213.0]]]
["binance-futures","SOLUSDT",1731801624756,[[215.72,252.0],[215.71,214.0],[215.7,294.0],[215.69,208.0],[215.68,277.0]],[[215.73,7.0],[215.74,31.0],[215.75,60.0],[215.76,200.0],[215.77,206.0]]]
["binance-futures","SOLUSDT",1731801624818,[[215.72,252.0],[215.71,214.0],[215.7,296.0],[215.69,208.0],[215.68,277.0]],[[215.73,7.0],[215.74,31.0],[215.75,60.0],[215.76,208.0],[215.77,206.0]]]
["binance-futures","SOLUSDT",1731801624876,[[215.72,252.0],[215.71,214.0],[215.7,294.0],[215.69,208.0],[215.68,277.0]],[[215.73,7.0],[215.74,4.0],[215.75,60.0],[215.76,208.0],[215.77,206.0]]]
["binance-futures","SOLUSDT",1731801624927,[[215.75,281.0],[215.74,193.0],[215.73,166.0],[215.72,289.0],[215.71,256.0]],[[215.76,70.0],[215.77,55.0],[215.78,72.0],[215.79,129.0],[215.8,315.0]]]
["binance-futures","SOLUSDT",1731801624981,[[215.75,259.0],[215.74,161.0],[215.73,164.0],[215.72,308.0],[215.71,231.0]],[[215.76,56.0],[215.77,19.0],[215.78,62.0],[215.79,104.0],[215.8,348.0]]]
["binance-futures","SOLUSDT",1731801625030,[[215.75,236.0],[215.74,167.0],[215.73,161.0],[215.72,310.0],[215.71,229.0]],[[215.76,58.0],[215.77,19.0],[215.78,80.0],[215.79,100.0],[215.8,354.0]]]
["binance-futures","SOLUSDT",1731801625081,[[215.75,236.0],[215.74,167.0],[215.73,161.0],[215.72,312.0],[215.71,229.0]],[[215.76,58.0],[215.77,19.0],[215.78,80.0],[215.79,85.0],[215.8,354.0]]]
["binance-futures","SOLUSDT",1731801625134,[[215.75,236.0],[215.74,167.0],[215.73,161.0],[215.72,312.0],[215.71,229.0]],[[215.76,58.0],[215.77,19.0],[215.78,77.0],[215.79,85.0],[215.8,354.0]]]
["binance-futures","SOLUSDT",1731801625183,[[215.75,237.0],[215.74,167.0],[215.73,161.0],[215.72,308.0],[215.71,249.0]],[[215.76,58.0],[215.77,19.0],[215.78,77.0],[215.79,85.0],[215.8,354.0]]]
["binance-futures","SOLUSDT",1731801625243,[[215.75,257.0],[215.74,167.0],[215.73,161.0],[215.72,306.0],[215.71,228.0]],[[215.76,58.0],[215.77,19.0],[215.78,77.0],[215.79,85.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625283,[[215.75,257.0],[215.74,167.0],[215.73,162.0],[215.72,306.0],[215.71,228.0]],[[215.76,58.0],[215.77,19.0],[215.78,77.0],[215.79,85.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625393,[[215.75,257.0],[215.74,167.0],[215.73,162.0],[215.72,301.0],[215.71,228.0]],[[215.76,58.0],[215.77,19.0],[215.78,77.0],[215.79,85.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625454,[[215.75,262.0],[215.74,167.0],[215.73,162.0],[215.72,301.0],[215.71,228.0]],[[215.76,58.0],[215.77,20.0],[215.78,77.0],[215.79,86.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625502,[[215.75,262.0],[215.74,169.0],[215.73,162.0],[215.72,297.0],[215.71,228.0]],[[215.76,59.0],[215.77,19.0],[215.78,77.0],[215.79,92.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625557,[[215.75,266.0],[215.74,169.0],[215.73,162.0],[215.72,297.0],[215.71,228.0]],[[215.76,58.0],[215.77,20.0],[215.78,77.0],[215.79,92.0],[215.8,328.0]]]
["binance-futures","SOLUSDT",1731801625605,[[215.75,266.0],[215.74,169.0],[215.73,162.0],[215.72,297.0],[215.71,229.0]],[[215.76,56.0],[215.77,20.0],[215.78,77.0],[215.79,92.0],[215.8,330.0]]]
["binance-futures","SOLUSDT",1731801625659,[[215.75,271.0],[215.74,164.0],[215.73,162.0],[215.72,297.0],[215.71,229.0]],[[215.76,56.0],[215.77,8.0],[215.78,50.0],[215.79,87.0],[215.8,335.0]]]
["binance-futures","SOLUSDT",1731801625710,[[215.75,271.0],[215.74,164.0],[215.73,162.0],[215.72,299.0],[215.71,229.0]],[[215.76,56.0],[215.77,8.0],[215.78,50.0],[215.79,87.0],[215.8,335.0]]]
["binance-futures","SOLUSDT",1731801625765,[[215.75,271.0],[215.74,164.0],[215.73,162.0],[215.72,299.0],[215.71,229.0]],[[215.76,57.0],[215.77,11.0],[215.78,50.0],[215.79,87.0],[215.8,335.0]]]
["binance-futures","SOLUSDT",1731801625808,[[215.75,266.0],[215.74,169.0],[215.73,162.0],[215.72,297.0],[215.71,230.0]],[[215.76,56.0],[215.77,14.0],[215.78,56.0],[215.79,86.0],[215.8,350.0]]]
["binance-futures","SOLUSDT",1731801625866,[[215.75,266.0],[215.74,170.0],[215.73,161.0],[215.72,297.0],[215.71,244.0]],[[215.76,56.0],[215.77,14.0],[215.78,56.0],[215.79,86.0],[215.8,364.0]]]
["binance-futures","SOLUSDT",1731801625922,[[215.77,324.0],[215.76,368.0],[215.75,242.0],[215.74,393.0],[215.73,304.0]],[[215.78,34.0],[215.79,103.0],[215.8,260.0],[215.81,442.0],[215.82,137.0]]]
["binance-futures","SOLUSDT",1731801625972,[[215.77,324.0],[215.76,365.0],[215.75,226.0],[215.74,408.0],[215.73,296.0]],[[215.78,30.0],[215.79,79.0],[215.8,240.0],[215.81,444.0],[215.82,139.0]]]
["binance-futures","SOLUSDT",1731801626024,[[215.77,314.0],[215.76,295.0],[215.75,231.0],[215.74,408.0],[215.73,317.0]],[[215.78,72.0],[215.79,75.0],[215.8,224.0],[215.81,326.0],[215.82,157.0]]]
["binance-futures","SOLUSDT",1731801626075,[[215.77,335.0],[215.76,295.0],[215.75,229.0],[215.74,413.0],[215.73,335.0]],[[215.78,45.0],[215.79,96.0],[215.8,224.0],[215.81,326.0],[215.82,189.0]]]
["binance-futures","SOLUSDT",1731801626122,[[215.77,321.0],[215.76,318.0],[215.75,231.0],[215.74,413.0],[215.73,335.0]],[[215.78,46.0],[215.79,57.0],[215.8,178.0],[215.81,329.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801626178,[[215.77,358.0],[215.76,297.0],[215.75,236.0],[215.74,441.0],[215.73,323.0]],[[215.78,46.0],[215.79,27.0],[215.8,196.0],[215.81,329.0],[215.82,150.0]]]
["binance-futures","SOLUSDT",1731801626222,[[215.77,358.0],[215.76,297.0],[215.75,234.0],[215.74,441.0],[215.73,323.0]],[[215.78,47.0],[215.79,32.0],[215.8,196.0],[215.81,320.0],[215.82,146.0]]]
["binance-futures","SOLUSDT",1731801626261,[[215.77,362.0],[215.76,297.0],[215.75,234.0],[215.74,441.0],[215.73,323.0]],[[215.78,47.0],[215.79,14.0],[215.8,196.0],[215.81,320.0],[215.82,146.0]]]
["binance-futures","SOLUSDT",1731801626332,[[215.77,357.0],[215.76,302.0],[215.75,234.0],[215.74,441.0],[215.73,323.0]],[[215.78,47.0],[215.79,13.0],[215.8,196.0],[215.81,320.0],[215.82,146.0]]]
["binance-futures","SOLUSDT",1731801626374,[[215.77,358.0],[215.76,302.0],[215.75,232.0],[215.74,441.0],[215.73,323.0]],[[215.78,47.0],[215.79,15.0],[215.8,196.0],[215.81,220.0],[215.82,146.0]]]
["binance-futures","SOLUSDT",1731801626440,[[215.77,349.0],[215.76,302.0],[215.75,231.0],[215.74,442.0],[215.73,324.0]],[[215.78,85.0],[215.79,38.0],[215.8,182.0],[215.81,220.0],[215.82,148.0]]]
["binance-futures","SOLUSDT",1731801626491,[[215.77,116.0],[215.76,256.0],[215.75,200.0],[215.74,412.0],[215.73,331.0]],[[215.78,140.0],[215.79,50.0],[215.8,180.0],[215.81,266.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801626543,[[215.77,89.0],[215.76,81.0],[215.75,165.0],[215.74,288.0],[215.73,331.0]],[[215.78,154.0],[215.79,58.0],[215.8,188.0],[215.81,271.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801626591,[[215.77,106.0],[215.76,76.0],[215.75,117.0],[215.74,267.0],[215.73,192.0]],[[215.78,154.0],[215.79,58.0],[215.8,194.0],[215.81,280.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801626622,[[215.77,106.0],[215.76,86.0],[215.75,151.0],[215.74,252.0],[215.73,174.0]],[[215.78,172.0],[215.79,40.0],[215.8,194.0],[215.81,280.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801626683,[[215.77,106.0],[215.76,88.0],[215.75,172.0],[215.74,252.0],[215.73,174.0]],[[215.78,173.0],[215.79,40.0],[215.8,194.0],[215.81,280.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801626752,[[215.77,106.0],[215.76,95.0],[215.75,172.0],[215.74,252.0],[215.73,174.0]],[[215.78,173.0],[215.79,40.0],[215.8,194.0],[215.81,280.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801626804,[[215.77,106.0],[215.76,95.0],[215.75,172.0],[215.74,252.0],[215.73,174.0]],[[215.78,173.0],[215.79,40.0],[215.8,194.0],[215.81,276.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801626834,[[215.77,106.0],[215.76,95.0],[215.75,172.0],[215.74,252.0],[215.73,174.0]],[[215.78,173.0],[215.79,40.0],[215.8,194.0],[215.81,276.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801626904,[[215.77,106.0],[215.76,102.0],[215.75,172.0],[215.74,257.0],[215.73,179.0]],[[215.78,165.0],[215.79,32.0],[215.8,186.0],[215.81,276.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801626940,[[215.77,113.0],[215.76,123.0],[215.75,151.0],[215.74,257.0],[215.73,179.0]],[[215.78,167.0],[215.79,32.0],[215.8,186.0],[215.81,276.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801627010,[[215.77,37.0],[215.76,66.0],[215.75,112.0],[215.74,252.0],[215.73,174.0]],[[215.78,191.0],[215.79,171.0],[215.8,186.0],[215.81,276.0],[215.82,156.0]]]
["binance-futures","SOLUSDT",1731801627063,[[215.77,37.0],[215.76,58.0],[215.75,112.0],[215.74,182.0],[215.73,313.0]],[[215.78,199.0],[215.79,179.0],[215.8,194.0],[215.81,281.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801627113,[[215.77,37.0],[215.76,57.0],[215.75,96.0],[215.74,196.0],[215.73,313.0]],[[215.78,199.0],[215.79,179.0],[215.8,194.0],[215.81,281.0],[215.82,161.0]]]
["binance-futures","SOLUSDT",1731801627169,[[215.77,2.0],[215.76,1.0],[215.75,86.0],[215.74,107.0],[215.73,181.0]],[[215.78,199.0],[215.79,179.0],[215.8,366.0],[215.81,281.0],[215.82,230.0]]]
["binance-futures","SOLUSDT",1731801627220,[[215.75,10.0],[215.74,25.0],[215.73,123.0]],[[215.76,376.0],[215.77,341.0],[215.78,241.0],[215.79,218.0],[215.8,301.0]]]
["binance-futures","SOLUSDT",1731801627270,[[215.75,10.0],[215.74,13.0],[215.73,95.0],[215.71,197.0],[215.7,214.0]],[[215.76,355.0],[215.77,341.0],[215.78,241.0],[215.79,218.0],[215.8,301.0]]]
["binance-futures","SOLUSDT",1731801627323,[[215.75,11.0],[215.74,2.0],[215.73,93.0],[215.71,158.0],[215.7,232.0]],[[215.76,382.0],[215.77,323.0],[215.78,242.0],[215.79,217.0],[215.8,351.0]]]
["binance-futures","SOLUSDT",1731801627377,[[215.75,11.0],[215.74,2.0],[215.73,93.0],[215.71,158.0],[215.7,253.0]],[[215.76,395.0],[215.77,323.0],[215.78,240.0],[215.79,217.0],[215.8,420.0]]]
["binance-futures","SOLUSDT",1731801627425,[[215.75,9.0],[215.74,2.0],[215.73,93.0],[215.72,192.0],[215.71,66.0]],[[215.76,395.0],[215.77,323.0],[215.78,243.0],[215.79,217.0],[215.8,420.0]]]
["binance-futures","SOLUSDT",1731801627478,[[215.73,2.0],[215.72,152.0],[215.71,54.0]],[[215.74,363.0],[215.75,494.0],[215.76,373.0],[215.77,339.0],[215.78,283.0]]]
["binance-futures","SOLUSDT",1731801627530,[[215.72,151.0],[215.71,24.0],[215.7,97.0],[215.69,57.0],[215.68,329.0]],[[215.73,373.0],[215.74,257.0],[215.75,463.0],[215.76,341.0],[215.77,377.0]]]
["binance-futures","SOLUSDT",1731801627579,[[215.72,152.0],[215.71,19.0],[215.7,92.0],[215.69,54.0],[215.68,337.0]],[[215.73,389.0],[215.74,258.0],[215.75,464.0],[215.76,296.0],[215.77,378.0]]]
["binance-futures","SOLUSDT",1731801627629,[[215.72,152.0],[215.71,19.0],[215.7,92.0],[215.69,60.0],[215.68,337.0]],[[215.73,389.0],[215.74,256.0],[215.75,464.0],[215.76,296.0],[215.77,396.0]]]
["binance-futures","SOLUSDT",1731801627682,[[215.72,152.0],[215.71,19.0],[215.7,94.0],[215.69,60.0],[215.68,337.0]],[[215.73,356.0],[215.74,254.0],[215.75,464.0],[215.76,296.0],[215.77,404.0]]]
["binance-futures","SOLUSDT",1731801627726,[[215.72,152.0],[215.71,24.0],[215.7,115.0],[215.69,60.0],[215.68,337.0]],[[215.73,356.0],[215.74,253.0],[215.75,464.0],[215.76,296.0],[215.77,404.0]]]
["binance-futures","SOLUSDT",1731801627786,[[215.72,152.0],[215.71,24.0],[215.7,115.0],[215.69,60.0],[215.68,337.0]],[[215.73,354.0],[215.74,252.0],[215.75,464.0],[215.76,296.0],[215.77,431.0]]]
["binance-futures","SOLUSDT",1731801627829,[[215.72,152.0],[215.71,23.0],[215.7,114.0],[215.69,60.0],[215.68,337.0]],[[215.73,354.0],[215.74,252.0],[215.75,445.0],[215.76,290.0],[215.77,432.0]]]
["binance-futures","SOLUSDT",1731801627892,[[215.72,176.0],[215.71,30.0],[215.7,93.0],[215.69,60.0],[215.68,337.0]],[[215.73,249.0],[215.74,256.0],[215.75,347.0],[215.76,242.0],[215.77,286.0]]]
["binance-futures","SOLUSDT",1731801627935,[[215.72,176.0],[215.71,30.0],[215.7,93.0],[215.69,61.0],[215.68,337.0]],[[215.73,191.0],[215.74,195.0],[215.75,343.0],[215.76,238.0],[215.77,305.0]]]
["binance-futures","SOLUSDT",1731801627996,[[215.72,176.0],[215.71,30.0],[215.7,93.0],[215.69,61.0],[215.68,355.0]],[[215.73,156.0],[215.74,213.0],[215.75,343.0],[215.76,238.0],[215.77,279.0]]]
["binance-futures","SOLUSDT",1731801628035,[[215.72,174.0],[215.71,30.0],[215.7,93.0],[215.69,61.0],[215.68,356.0]],[[215.73,164.0],[215.74,213.0],[215.75,359.0],[215.76,238.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628097,[[215.72,153.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,191.0],[215.74,218.0],[215.75,359.0],[215.76,231.0],[215.77,289.0]]]
["binance-futures","SOLUSDT",1731801628150,[[215.72,176.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,191.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628196,[[215.72,192.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,191.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628256,[[215.72,213.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,191.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628306,[[215.72,192.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,191.0],[215.74,218.0],[215.75,359.0],[215.76,228.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628377,[[215.72,197.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,204.0],[215.74,218.0],[215.75,359.0],[215.76,228.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628482,[[215.72,197.0],[215.71,51.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,210.0],[215.74,218.0],[215.75,359.0],[215.76,228.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628521,[[215.72,233.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,202.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628557,[[215.72,233.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,210.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628640,[[215.72,235.0],[215.71,30.0],[215.7,91.0],[215.69,63.0],[215.68,356.0]],[[215.73,151.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628676,[[215.72,235.0],[215.71,30.0],[215.7,91.0],[215.69,63.0],[215.68,356.0]],[[215.73,151.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628725,[[215.72,228.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,151.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628846,[[215.72,228.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,153.0],[215.74,218.0],[215.75,359.0],[215.76,223.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801628947,[[215.72,230.0],[215.71,30.0],[215.7,107.0],[215.69,61.0],[215.68,356.0]],[[215.73,153.0],[215.74,218.0],[215.75,343.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629057,[[215.72,230.0],[215.71,30.0],[215.7,107.0],[215.69,65.0],[215.68,360.0]],[[215.73,153.0],[215.74,218.0],[215.75,343.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629181,[[215.72,230.0],[215.71,30.0],[215.7,107.0],[215.69,65.0],[215.68,365.0]],[[215.73,153.0],[215.74,224.0],[215.75,343.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629234,[[215.72,230.0],[215.71,30.0],[215.7,91.0],[215.69,65.0],[215.68,365.0]],[[215.73,161.0],[215.74,224.0],[215.75,359.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629344,[[215.72,230.0],[215.71,30.0],[215.7,91.0],[215.69,65.0],[215.68,367.0]],[[215.73,161.0],[215.74,224.0],[215.75,359.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629422,[[215.72,216.0],[215.71,30.0],[215.7,91.0],[215.69,65.0],[215.68,365.0]],[[215.73,161.0],[215.74,224.0],[215.75,359.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629502,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,65.0],[215.68,360.0]],[[215.73,161.0],[215.74,224.0],[215.75,359.0],[215.76,219.0],[215.77,281.0]]]
["binance-futures","SOLUSDT",1731801629555,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,65.0],[215.68,360.0]],[[215.73,188.0],[215.74,224.0],[215.75,359.0],[215.76,227.0],[215.77,289.0]]]
["binance-futures","SOLUSDT",1731801629604,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,173.0],[215.74,224.0],[215.75,359.0],[215.76,232.0],[215.77,289.0]]]
["binance-futures","SOLUSDT",1731801629845,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,61.0],[215.68,356.0]],[[215.73,175.0],[215.74,220.0],[215.75,359.0],[215.76,232.0],[215.77,289.0]]]
["binance-futures","SOLUSDT",1731801629906,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,60.0],[215.68,357.0]],[[215.73,175.0],[215.74,220.0],[215.75,359.0],[215.76,232.0],[215.77,289.0]]]
["binance-futures","SOLUSDT",1731801629971,[[215.72,214.0],[215.71,30.0],[215.7,91.0],[215.69,60.0],[215.68,362.0]],[[215.73,175.0],[215.74,220.0],[215.75,359.0],[215.76,227.0],[215.77,290.0]]]
["binance-futures","SOLUSDT",1731801630010,[[215.72,215.0],[215.71,30.0],[215.7,91.0],[215.69,60.0],[215.68,362.0]],[[215.73,175.0],[215.74,220.0],[215.75,359.0],[215.76,227.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1731801630062,[[215.72,215.0],[215.71,30.0],[215.7,95.0],[215.69,60.0],[215.68,366.0]],[[215.73,175.0],[215.74,220.0],[215.75,360.0],[215.76,227.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1731801630114,[[215.72,217.0],[215.71,30.0],[215.7,95.0],[215.69,60.0],[215.68,366.0]],[[215.73,175.0],[215.74,220.0],[215.75,360.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630179,[[215.72,235.0],[215.71,30.0],[215.7,95.0],[215.69,60.0],[215.68,366.0]],[[215.73,175.0],[215.74,220.0],[215.75,360.0],[215.76,219.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1731801630267,[[215.72,235.0],[215.71,30.0],[215.7,111.0],[215.69,60.0],[215.68,366.0]],[[215.73,163.0],[215.74,215.0],[215.75,364.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630312,[[215.72,235.0],[215.71,30.0],[215.7,99.0],[215.69,64.0],[215.68,366.0]],[[215.73,171.0],[215.74,215.0],[215.75,364.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630375,[[215.72,214.0],[215.71,30.0],[215.7,99.0],[215.69,64.0],[215.68,366.0]],[[215.73,175.0],[215.74,215.0],[215.75,360.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630425,[[215.72,216.0],[215.71,26.0],[215.7,94.0],[215.69,60.0],[215.68,366.0]],[[215.73,175.0],[215.74,215.0],[215.75,360.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630478,[[215.72,237.0],[215.71,26.0],[215.7,94.0],[215.69,60.0],[215.68,366.0]],[[215.73,175.0],[215.74,215.0],[215.75,360.0],[215.76,219.0],[215.77,284.0]]]
["binance-futures","SOLUSDT",1731801630520,[[215.72,237.0],[215.71,26.0],[215.7,94.0],[215.69,60.0],[215.68,368.0]],[[215.73,175.0],[215.74,215.0],[215.75,360.0],[215.76,219.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1731801630580,[[215.72,236.0],[215.71,26.0],[215.7,94.0],[215.69,60.0],[215.68,343.0]],[[215.73,196.0],[215.74,215.0],[215.75,360.0],[215.76,224.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1731801630632,[[215.72,215.0],[215.71,26.0],[215.7,94.0],[215.69,60.0],[215.68,251.0]],[[215.73,205.0],[215.74,215.0],[215.75,360.0],[215.76,229.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801630681,[[215.72,215.0],[215.71,26.0],[215.7,115.0],[215.69,60.0],[215.68,263.0]],[[215.73,207.0],[215.74,215.0],[215.75,360.0],[215.76,229.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801630727,[[215.72,215.0],[215.71,26.0],[215.7,115.0],[215.69,60.0],[215.68,262.0]],[[215.73,205.0],[215.74,215.0],[215.75,360.0],[215.76,229.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801630780,[[215.72,215.0],[215.71,26.0],[215.7,69.0],[215.69,60.0],[215.68,262.0]],[[215.73,207.0],[215.74,215.0],[215.75,360.0],[215.76,229.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801630833,[[215.72,215.0],[215.71,10.0],[215.7,70.0],[215.69,60.0],[215.68,262.0]],[[215.73,208.0],[215.74,215.0],[215.75,368.0],[215.76,229.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801630901,[[215.72,215.0],[215.71,10.0],[215.7,70.0],[215.69,60.0],[215.68,244.0]],[[215.73,208.0],[215.74,215.0],[215.75,368.0],[215.76,236.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801631010,[[215.72,215.0],[215.71,42.0],[215.7,49.0],[215.69,60.0],[215.68,258.0]],[[215.73,210.0],[215.74,217.0],[215.75,368.0],[215.76,236.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801631064,[[215.72,215.0],[215.71,38.0],[215.7,49.0],[215.69,60.0],[215.68,262.0]],[[215.73,210.0],[215.74,217.0],[215.75,368.0],[215.76,236.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801631152,[[215.72,215.0],[215.71,38.0],[215.7,49.0],[215.69,64.0],[215.68,262.0]],[[215.73,210.0],[215.74,217.0],[215.75,368.0],[215.76,227.0],[215.77,296.0]]]
["binance-futures","SOLUSDT",1731801631221,[[215.72,215.0],[215.71,10.0],[215.7,47.0],[215.69,60.0],[215.68,258.0]],[[215.73,219.0],[215.74,217.0],[215.75,368.0],[215.76,236.0],[215.77,300.0]]]
["binance-futures","SOLUSDT",1731801631274,[[215.72,215.0],[215.71,10.0],[215.7,47.0],[215.69,81.0],[215.68,240.0]],[[215.73,236.0],[215.74,204.0],[215.75,372.0],[215.76,236.0],[215.77,300.0]]]
["binance-futures","SOLUSDT",1731801631324,[[215.71,4.0],[215.7,46.0],[215.69,56.0],[215.68,24.0]],[[215.72,492.0],[215.73,351.0],[215.74,352.0],[215.75,373.0],[215.76,385.0]]]
["binance-futures","SOLUSDT",1731801631377,[[215.71,91.0],[215.7,46.0],[215.69,12.0],[215.68,24.0],[215.67,88.0]],[[215.72,412.0],[215.73,371.0],[215.74,352.0],[215.75,391.0],[215.76,426.0]]]
["binance-futures","SOLUSDT",1731801631430,[[215.71,230.0],[215.7,48.0],[215.69,59.0],[215.68,24.0],[215.67,94.0]],[[215.72,277.0],[215.73,371.0],[215.74,351.0],[215.75,388.0],[215.76,420.0]]]
["binance-futures","SOLUSDT",1731801631481,[[215.71,242.0],[215.7,48.0],[215.69,54.0],[215.68,25.0],[215.67,101.0]],[[215.72,39.0],[215.73,114.0],[215.74,172.0],[215.75,365.0],[215.76,324.0]]]
["binance-futures","SOLUSDT",1731801631533,[[215.71,254.0],[215.7,48.0],[215.69,53.0],[215.68,42.0],[215.67,94.0]],[[215.72,23.0],[215.73,55.0],[215.74,147.0],[215.75,283.0],[215.76,290.0]]]
["binance-futures","SOLUSDT",1731801631578,[[215.71,254.0],[215.7,48.0],[215.69,58.0],[215.68,186.0],[215.67,94.0]],[[215.72,23.0],[215.73,54.0],[215.74,103.0],[215.75,283.0],[215.76,290.0]]]
["binance-futures","SOLUSDT",1731801631635,[[215.71,253.0],[215.7,49.0],[215.69,97.0],[215.68,196.0],[215.67,270.0]],[[215.72,23.0],[215.73,9.0],[215.74,117.0],[215.75,283.0],[215.76,290.0]]]
["binance-futures","SOLUSDT",1731801631680,[[215.71,279.0],[215.7,63.0],[215.69,97.0],[215.68,223.0],[215.67,270.0]],[[215.72,23.0],[215.73,9.0],[215.74,117.0],[215.75,267.0],[215.76,295.0]]]
["binance-futures","SOLUSDT",1731801631826,[[215.71,279.0],[215.7,63.0],[215.69,97.0],[215.68,223.0],[215.67,270.0]],[[215.72,23.0],[215.73,38.0],[215.74,117.0],[215.75,268.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801631893,[[215.71,279.0],[215.7,63.0],[215.69,97.0],[215.68,223.0],[215.67,270.0]],[[215.72,23.0],[215.73,42.0],[215.74,117.0],[215.75,268.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801631920,[[215.71,279.0],[215.7,62.0],[215.69,116.0],[215.68,205.0],[215.67,270.0]],[[215.72,23.0],[215.73,42.0],[215.74,99.0],[215.75,286.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801632001,[[215.71,279.0],[215.7,62.0],[215.69,116.0],[215.68,205.0],[215.67,270.0]],[[215.72,24.0],[215.73,13.0],[215.74,99.0],[215.75,285.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801632054,[[215.71,279.0],[215.7,62.0],[215.69,121.0],[215.68,210.0],[215.67,275.0]],[[215.72,24.0],[215.73,13.0],[215.74,99.0],[215.75,285.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801632134,[[215.71,220.0],[215.7,62.0],[215.69,115.0],[215.68,204.0],[215.67,269.0]],[[215.72,90.0],[215.73,51.0],[215.74,144.0],[215.75,285.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801632155,[[215.71,214.0],[215.7,67.0],[215.69,99.0],[215.68,204.0],[215.67,269.0]],[[215.72,123.0],[215.73,57.0],[215.74,128.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801632228,[[215.71,193.0],[215.7,67.0],[215.69,83.0],[215.68,52.0],[215.67,264.0]],[[215.72,131.0],[215.73,57.0],[215.74,144.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801632290,[[215.71,164.0],[215.7,83.0],[215.69,39.0],[215.68,70.0],[215.67,131.0]],[[215.72,132.0],[215.73,57.0],[215.74,167.0],[215.75,271.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801632332,[[215.71,168.0],[215.7,74.0],[215.69,44.0],[215.68,43.0],[215.67,143.0]],[[215.72,132.0],[215.73,57.0],[215.74,167.0],[215.75,271.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801632361,[[215.71,166.0],[215.7,74.0],[215.69,39.0],[215.68,43.0],[215.67,145.0]],[[215.72,132.0],[215.73,57.0],[215.74,167.0],[215.75,271.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801632488,[[215.71,187.0],[215.7,53.0],[215.69,39.0],[215.68,43.0],[215.67,145.0]],[[215.72,132.0],[215.73,57.0],[215.74,167.0],[215.75,266.0],[215.76,299.0]]]
["binance-futures","SOLUSDT",1731801632542,[[215.71,187.0],[215.7,53.0],[215.69,39.0],[215.68,43.0],[215.67,143.0]],[[215.72,132.0],[215.73,57.0],[215.74,167.0],[215.75,266.0],[215.76,299.0]]]
["binance-futures","SOLUSDT",1731801632601,[[215.71,187.0],[215.7,59.0],[215.69,39.0],[215.68,43.0],[215.67,143.0]],[[215.72,132.0],[215.73,57.0],[215.74,162.0],[215.75,266.0],[215.76,299.0]]]
["binance-futures","SOLUSDT",1731801632654,[[215.71,189.0],[215.7,59.0],[215.69,39.0],[215.68,43.0],[215.67,143.0]],[[215.72,132.0],[215.73,57.0],[215.74,162.0],[215.75,266.0],[215.76,299.0]]]
["binance-futures","SOLUSDT",1731801632704,[[215.71,189.0],[215.7,59.0],[215.69,44.0],[215.68,43.0],[215.67,143.0]],[[215.72,124.0],[215.73,57.0],[215.74,162.0],[215.75,266.0],[215.76,299.0]]]
["binance-futures","SOLUSDT",1731801632755,[[215.71,189.0],[215.7,59.0],[215.69,49.0],[215.68,48.0],[215.67,148.0]],[[215.72,123.0],[215.73,57.0],[215.74,162.0],[215.75,266.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801632811,[[215.71,189.0],[215.7,59.0],[215.69,57.0],[215.68,48.0],[215.67,148.0]],[[215.72,123.0],[215.73,57.0],[215.74,146.0],[215.75,266.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801632866,[[215.71,197.0],[215.7,59.0],[215.69,57.0],[215.68,48.0],[215.67,148.0]],[[215.72,123.0],[215.73,57.0],[215.74,148.0],[215.75,266.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633091,[[215.71,199.0],[215.7,59.0],[215.69,57.0],[215.68,48.0],[215.67,148.0]],[[215.72,123.0],[215.73,57.0],[215.74,148.0],[215.75,266.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633163,[[215.71,199.0],[215.7,59.0],[215.69,57.0],[215.68,54.0],[215.67,148.0]],[[215.72,124.0],[215.73,57.0],[215.74,148.0],[215.75,266.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633269,[[215.71,141.0],[215.7,59.0],[215.69,52.0],[215.68,43.0],[215.67,143.0]],[[215.72,124.0],[215.73,57.0],[215.74,164.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633312,[[215.71,132.0],[215.7,59.0],[215.69,52.0],[215.68,43.0],[215.67,143.0]],[[215.72,125.0],[215.73,197.0],[215.74,164.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633375,[[215.71,131.0],[215.7,59.0],[215.69,44.0],[215.68,43.0],[215.67,143.0]],[[215.72,134.0],[215.73,198.0],[215.74,164.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633423,[[215.71,131.0],[215.7,59.0],[215.69,44.0],[215.68,42.0],[215.67,144.0]],[[215.72,134.0],[215.73,203.0],[215.74,172.0],[215.75,279.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633475,[[215.71,132.0],[215.7,59.0],[215.69,44.0],[215.68,42.0],[215.67,109.0]],[[215.72,134.0],[215.73,202.0],[215.74,173.0],[215.75,279.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633518,[[215.71,133.0],[215.7,59.0],[215.69,44.0],[215.68,42.0],[215.67,109.0]],[[215.72,136.0],[215.73,202.0],[215.74,173.0],[215.75,279.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633578,[[215.71,133.0],[215.7,59.0],[215.69,44.0],[215.68,42.0],[215.67,109.0]],[[215.72,136.0],[215.73,202.0],[215.74,172.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633633,[[215.71,133.0],[215.7,59.0],[215.69,44.0],[215.68,42.0],[215.67,109.0]],[[215.72,136.0],[215.73,203.0],[215.74,172.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633726,[[215.71,133.0],[215.7,59.0],[215.69,44.0],[215.68,24.0],[215.67,127.0]],[[215.72,136.0],[215.73,203.0],[215.74,172.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633762,[[215.71,133.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,127.0]],[[215.72,136.0],[215.73,203.0],[215.74,172.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633903,[[215.71,131.0],[215.7,57.0],[215.69,39.0],[215.68,29.0],[215.67,127.0]],[[215.72,136.0],[215.73,203.0],[215.74,172.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801633952,[[215.71,131.0],[215.7,57.0],[215.69,39.0],[215.68,29.0],[215.67,127.0]],[[215.72,136.0],[215.73,203.0],[215.74,173.0],[215.75,271.0],[215.76,291.0]]]
["binance-futures","SOLUSDT",1731801634003,[[215.71,131.0],[215.7,57.0],[215.69,39.0],[215.68,29.0],[215.67,127.0]],[[215.72,136.0],[215.73,198.0],[215.74,172.0],[215.75,271.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634057,[[215.71,131.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,127.0]],[[215.72,136.0],[215.73,198.0],[215.74,164.0],[215.75,271.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634111,[[215.71,146.0],[215.7,59.0],[215.69,55.0],[215.68,29.0],[215.67,129.0]],[[215.72,128.0],[215.73,198.0],[215.74,164.0],[215.75,271.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634160,[[215.71,146.0],[215.7,59.0],[215.69,55.0],[215.68,31.0],[215.67,133.0]],[[215.72,128.0],[215.73,58.0],[215.74,164.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634211,[[215.71,175.0],[215.7,59.0],[215.69,55.0],[215.68,31.0],[215.67,133.0]],[[215.72,124.0],[215.73,57.0],[215.74,152.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634252,[[215.71,175.0],[215.7,59.0],[215.69,61.0],[215.68,37.0],[215.67,161.0]],[[215.72,124.0],[215.73,57.0],[215.74,152.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634294,[[215.71,182.0],[215.7,59.0],[215.69,61.0],[215.68,42.0],[215.67,166.0]],[[215.72,124.0],[215.73,57.0],[215.74,152.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634376,[[215.71,183.0],[215.7,59.0],[215.69,62.0],[215.68,42.0],[215.67,165.0]],[[215.72,124.0],[215.73,57.0],[215.74,152.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634431,[[215.71,146.0],[215.7,59.0],[215.69,40.0],[215.68,36.0],[215.67,165.0]],[[215.72,128.0],[215.73,200.0],[215.74,164.0],[215.75,266.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634474,[[215.71,146.0],[215.7,59.0],[215.69,39.0],[215.68,30.0],[215.67,154.0]],[[215.72,136.0],[215.73,200.0],[215.74,169.0],[215.75,271.0],[215.76,296.0]]]
["binance-futures","SOLUSDT",1731801634538,[[215.71,151.0],[215.7,59.0],[215.69,39.0],[215.68,30.0],[215.67,154.0]],[[215.72,146.0],[215.73,201.0],[215.74,169.0],[215.75,279.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634559,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,30.0],[215.67,154.0]],[[215.72,146.0],[215.73,201.0],[215.74,312.0],[215.75,279.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634636,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,30.0],[215.67,154.0]],[[215.72,146.0],[215.73,225.0],[215.74,313.0],[215.75,279.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634687,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,30.0],[215.67,154.0]],[[215.72,146.0],[215.73,225.0],[215.74,312.0],[215.75,279.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634740,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,154.0]],[[215.72,146.0],[215.73,226.0],[215.74,379.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634772,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,154.0]],[[215.72,159.0],[215.73,226.0],[215.74,379.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634842,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,154.0]],[[215.72,159.0],[215.73,227.0],[215.74,379.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634897,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,154.0]],[[215.72,170.0],[215.73,227.0],[215.74,388.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801634933,[[215.71,148.0],[215.7,59.0],[215.69,39.0],[215.68,29.0],[215.67,126.0]],[[215.72,170.0],[215.73,229.0],[215.74,388.0],[215.75,284.0],[215.76,304.0]]]
["binance-futures","SOLUSDT",1731801635007,[[215.68,24.0],[215.67,100.0]],[[215.69,57.0],[215.7,251.0],[215.71,434.0],[215.72,235.0],[215.73,264.0]]]
["binance-futures","SOLUSDT",1731801635058,[[215.68,3.0],[215.67,87.0],[215.66,154.0],[215.65,472.0],[215.64,608.0]],[[215.69,515.0],[215.7,439.0],[215.71,310.0],[215.72,237.0],[215.73,294.0]]]
["binance-futures","SOLUSDT",1731801635109,[[215.68,91.0],[215.67,52.0],[215.66,114.0],[215.65,217.0],[215.64,512.0]],[[215.69,474.0],[215.7,401.0],[215.71,310.0],[215.72,247.0],[215.73,279.0]]]
["binance-futures","SOLUSDT",1731801635164,[[215.68,92.0],[215.67,48.0],[215.66,69.0],[215.65,217.0],[215.64,530.0]],[[215.69,469.0],[215.7,425.0],[215.71,318.0],[215.72,227.0],[215.73,279.0]]]
["binance-futures","SOLUSDT",1731801635214,[[215.68,92.0],[215.67,40.0],[215.66,69.0],[215.65,217.0],[215.64,536.0]],[[215.69,402.0],[215.7,415.0],[215.71,385.0],[215.72,233.0],[215.73,291.0]]]
["binance-futures","SOLUSDT",1731801635254,[[215.68,92.0],[215.67,40.0],[215.66,69.0],[215.65,217.0],[215.64,536.0]],[[215.69,415.0],[215.7,415.0],[215.71,383.0],[215.72,233.0],[215.73,314.0]]]
["binance-futures","SOLUSDT",1731801635307,[[215.68,91.0],[215.67,40.0],[215.66,69.0],[215.65,217.0],[215.64,342.0]],[[215.69,415.0],[215.7,415.0],[215.71,383.0],[215.72,233.0],[215.73,314.0]]]
["binance-futures","SOLUSDT",1731801635332,[[215.68,92.0],[215.67,40.0],[215.66,69.0],[215.65,169.0],[215.64,342.0]],[[215.69,415.0],[215.7,415.0],[215.71,383.0],[215.72,233.0],[215.73,314.0]]]
["binance-futures","SOLUSDT",1731801635424,[[215.68,92.0],[215.67,30.0],[215.66,61.0],[215.65,169.0],[215.64,342.0]],[[215.69,415.0],[215.7,415.0],[215.71,383.0],[215.72,233.0],[215.73,314.0]]]
["binance-futures","SOLUSDT",1731801635477,[[215.68,86.0],[215.67,38.0],[215.66,61.0],[215.65,169.0],[215.64,342.0]],[[215.69,369.0],[215.7,415.0],[215.71,383.0],[215.72,233.0],[215.73,309.0]]]
["binance-futures","SOLUSDT",1731801635528,[[215.68,105.0],[215.67,38.0],[215.66,90.0],[215.65,182.0],[215.64,342.0]],[[215.69,289.0],[215.7,415.0],[215.71,344.0],[215.72,207.0],[215.73,301.0]]]
["binance-futures","SOLUSDT",1731801635582,[[215.68,105.0],[215.67,38.0],[215.66,98.0],[215.65,182.0],[215.64,343.0]],[[215.69,281.0],[215.7,414.0],[215.71,277.0],[215.72,274.0],[215.73,311.0]]]
["binance-futures","SOLUSDT",1731801635626,[[215.68,105.0],[215.67,38.0],[215.66,98.0],[215.65,182.0],[215.64,343.0]],[[215.69,283.0],[215.7,376.0],[215.71,277.0],[215.72,274.0],[215.73,302.0]]]
["binance-futures","SOLUSDT",1731801635683,[[215.68,105.0],[215.67,38.0],[215.66,106.0],[215.65,182.0],[215.64,343.0]],[[215.69,283.0],[215.7,330.0],[215.71,277.0],[215.72,274.0],[215.73,302.0]]]
["binance-futures","SOLUSDT",1731801635737,[[215.68,86.0],[215.67,38.0],[215.66,69.0],[215.65,182.0],[215.64,343.0]],[[215.69,293.0],[215.7,330.0],[215.71,293.0],[215.72,274.0],[215.73,302.0]]]
["binance-futures","SOLUSDT",1731801635776,[[215.68,86.0],[215.67,38.0],[215.66,69.0],[215.65,182.0],[215.64,343.0]],[[215.69,292.0],[215.7,330.0],[215.71,301.0],[215.72,274.0],[215.73,302.0]]]
["binance-futures","SOLUSDT",1731801635844,[[215.68,86.0],[215.67,37.0],[215.66,69.0],[215.65,182.0],[215.64,343.0]],[[215.69,292.0],[215.7,330.0],[215.71,301.0],[215.72,279.0],[215.73,303.0]]]
["binance-futures","SOLUSDT",1731801635896,[[215.68,103.0],[215.67,37.0],[215.66,98.0],[215.65,182.0],[215.64,343.0]],[[215.69,292.0],[215.7,331.0],[215.71,301.0],[215.72,279.0],[215.73,303.0]]]
["binance-futures","SOLUSDT",1731801635947,[[215.68,103.0],[215.67,37.0],[215.66,114.0],[215.65,182.0],[215.64,343.0]],[[215.69,258.0],[215.7,308.0],[215.71,270.0],[215.72,274.0],[215.73,303.0]]]
["binance-futures","SOLUSDT",1731801636000,[[215.68,226.0],[215.67,42.0],[215.66,119.0],[215.65,345.0],[215.64,340.0]],[[215.69,52.0],[215.7,104.0],[215.71,203.0],[215.72,184.0],[215.73,226.0]]]
["binance-futures","SOLUSDT",1731801636052,[[215.68,227.0],[215.67,42.0],[215.66,144.0],[215.65,349.0],[215.64,339.0]],[[215.69,71.0],[215.7,185.0],[215.71,129.0],[215.72,182.0],[215.73,208.0]]]
["binance-futures","SOLUSDT",1731801636104,[[215.68,227.0],[215.67,42.0],[215.66,162.0],[215.65,331.0],[215.64,339.0]],[[215.69,72.0],[215.7,34.0],[215.71,269.0],[215.72,182.0],[215.73,208.0]]]
["binance-futures","SOLUSDT",1731801636153,[[215.68,247.0],[215.67,48.0],[215.66,168.0],[215.65,331.0],[215.64,339.0]],[[215.69,72.0],[215.7,49.0],[215.71,269.0],[215.72,182.0],[215.73,208.0]]]
["binance-futures","SOLUSDT",1731801636207,[[215.7,421.0],[215.69,184.0],[215.68,268.0],[215.67,201.0],[215.66,152.0]],[[215.71,42.0],[215.72,47.0],[215.73,84.0],[215.74,248.0],[215.75,405.0]]]
["binance-futures","SOLUSDT",1731801636258,[[215.7,414.0],[215.69,183.0],[215.68,314.0],[215.67,298.0],[215.66,134.0]],[[215.71,42.0],[215.72,9.0],[215.73,66.0],[215.74,140.0],[215.75,400.0]]]
["binance-futures","SOLUSDT",1731801636311,[[215.7,420.0],[215.69,192.0],[215.68,307.0],[215.67,501.0],[215.66,134.0]],[[215.71,43.0],[215.72,8.0],[215.73,30.0],[215.74,134.0],[215.75,393.0]]]
["binance-futures","SOLUSDT",1731801636362,[[215.7,426.0],[215.69,198.0],[215.68,336.0],[215.67,515.0],[215.66,153.0]],[[215.71,43.0],[215.72,8.0],[215.73,30.0],[215.74,140.0],[215.75,384.0]]]
["binance-futures","SOLUSDT",1731801636412,[[215.7,426.0],[215.69,198.0],[215.68,342.0],[215.67,524.0],[215.66,166.0]],[[215.71,43.0],[215.72,8.0],[215.73,30.0],[215.74,140.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636468,[[215.7,431.0],[215.69,198.0],[215.68,342.0],[215.67,524.0],[215.66,166.0]],[[215.71,43.0],[215.72,8.0],[215.73,30.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636522,[[215.7,436.0],[215.69,196.0],[215.68,342.0],[215.67,325.0],[215.66,368.0]],[[215.71,48.0],[215.72,8.0],[215.73,59.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636568,[[215.7,436.0],[215.69,196.0],[215.68,313.0],[215.67,356.0],[215.66,368.0]],[[215.71,48.0],[215.72,8.0],[215.73,59.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636626,[[215.7,437.0],[215.69,196.0],[215.68,313.0],[215.67,566.0],[215.66,166.0]],[[215.71,48.0],[215.72,8.0],[215.73,59.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636677,[[215.7,437.0],[215.69,196.0],[215.68,352.0],[215.67,540.0],[215.66,166.0]],[[215.71,47.0],[215.72,8.0],[215.73,30.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636729,[[215.7,471.0],[215.69,196.0],[215.68,352.0],[215.67,540.0],[215.66,167.0]],[[215.71,6.0],[215.72,8.0],[215.73,31.0],[215.74,164.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1731801636738,[[215.7,471.0],[215.69,196.0],[215.68,352.0],[215.67,540.0],[215.66,167.0]],[[215.71,6.0],[215.72,8.0],[215.73,30.0],[215.74,164.0],[215.75,423.0]]]
["binance-futures","SOLUSDT",1731801636817,[[215.7,471.0],[215.69,196.0],[215.68,352.0],[215.67,540.0],[215.66,167.0]],[[215.71,6.0],[215.72,8.0],[215.73,29.0],[215.74,164.0],[215.75,423.0]]]
["binance-futures","SOLUSDT",1731801636874,[[215.71,467.0],[215.7,201.0],[215.69,335.0],[215.68,358.0],[215.67,534.0]],[[215.72,7.0],[215.73,7.0],[215.74,113.0],[215.75,384.0],[215.76,329.0]]]
["binance-futures","SOLUSDT",1731801636934,[[215.71,467.0],[215.7,219.0],[215.69,335.0],[215.68,358.0],[215.67,635.0]],[[215.72,7.0],[215.73,7.0],[215.74,75.0],[215.75,384.0],[215.76,231.0]]]
["binance-futures","SOLUSDT",1731801636987,[[215.71,467.0],[215.7,219.0],[215.69,335.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,7.0],[215.74,75.0],[215.75,363.0],[215.76,231.0]]]
["binance-futures","SOLUSDT",1731801637027,[[215.71,468.0],[215.7,219.0],[215.69,336.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,7.0],[215.74,75.0],[215.75,363.0],[215.76,216.0]]]
["binance-futures","SOLUSDT",1731801637089,[[215.71,468.0],[215.7,219.0],[215.69,336.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,6.0],[215.74,75.0],[215.75,363.0],[215.76,216.0]]]
["binance-futures","SOLUSDT",1731801637147,[[215.71,456.0],[215.7,219.0],[215.69,336.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,6.0],[215.74,75.0],[215.75,363.0],[215.76,216.0]]]
["binance-futures","SOLUSDT",1731801637251,[[215.71,438.0],[215.7,216.0],[215.69,336.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,6.0],[215.74,75.0],[215.75,363.0],[215.76,216.0]]]
["binance-futures","SOLUSDT",1731801637303,[[215.71,438.0],[215.7,234.0],[215.69,318.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,6.0],[215.74,73.0],[215.75,345.0],[215.76,234.0]]]
["binance-futures","SOLUSDT",1731801637353,[[215.71,440.0],[215.7,234.0],[215.69,318.0],[215.68,358.0],[215.67,626.0]],[[215.72,7.0],[215.73,6.0],[215.74,19.0],[215.75,345.0],[215.76,234.0]]]
["binance-futures","SOLUSDT",1731801637406,[[215.71,440.0],[215.7,236.0],[215.69,318.0],[215.68,352.0],[215.67,625.0]],[[215.72,7.0],[215.73,6.0],[215.74,66.0],[215.75,345.0],[215.76,234.0]]]
["binance-futures","SOLUSDT",1731801637462,[[215.73,146.0],[215.72,444.0],[215.71,298.0],[215.7,255.0],[215.69,314.0]],[[215.74,55.0],[215.75,211.0],[215.76,181.0],[215.77,185.0],[215.78,312.0]]]
["binance-futures","SOLUSDT",1731801637512,[[215.73,371.0],[215.72,225.0],[215.71,237.0],[215.7,237.0],[215.69,314.0]],[[215.74,17.0],[215.75,30.0],[215.76,148.0],[215.77,318.0],[215.78,272.0]]]
["binance-futures","SOLUSDT",1731801637565,[[215.73,418.0],[215.72,213.0],[215.71,221.0],[215.7,257.0],[215.69,366.0]],[[215.74,19.0],[215.75,29.0],[215.76,167.0],[215.77,271.0],[215.78,222.0]]]
["binance-futures","SOLUSDT",1731801637614,[[215.73,324.0],[215.72,377.0],[215.71,209.0],[215.7,252.0],[215.69,366.0]],[[215.74,84.0],[215.75,64.0],[215.76,158.0],[215.77,271.0],[215.78,129.0]]]
["binance-futures","SOLUSDT",1731801637666,[[215.73,282.0],[215.72,395.0],[215.71,203.0],[215.7,252.0],[215.69,366.0]],[[215.74,92.0],[215.75,79.0],[215.76,154.0],[215.77,250.0],[215.78,224.0]]]
["binance-futures","SOLUSDT",1731801637714,[[215.73,226.0],[215.72,189.0],[215.71,204.0],[215.7,227.0],[215.69,577.0]],[[215.74,122.0],[215.75,221.0],[215.76,221.0],[215.77,262.0],[215.78,157.0]]]
["binance-futures","SOLUSDT",1731801637761,[[215.73,171.0],[215.72,159.0],[215.71,222.0],[215.7,253.0],[215.69,577.0]],[[215.74,122.0],[215.75,229.0],[215.76,221.0],[215.77,285.0],[215.78,134.0]]]
["binance-futures","SOLUSDT",1731801637824,[[215.73,173.0],[215.72,162.0],[215.71,212.0],[215.7,219.0],[215.69,375.0]],[[215.74,122.0],[215.75,229.0],[215.76,221.0],[215.77,273.0],[215.78,134.0]]]
["binance-futures","SOLUSDT",1731801637872,[[215.73,173.0],[215.72,162.0],[215.71,196.0],[215.7,193.0],[215.69,381.0]],[[215.74,122.0],[215.75,229.0],[215.76,221.0],[215.77,273.0],[215.78,134.0]]]
["binance-futures","SOLUSDT",1731801637924,[[215.73,181.0],[215.72,162.0],[215.71,186.0],[215.7,193.0],[215.69,381.0]],[[215.74,122.0],[215.75,229.0],[215.76,221.0],[215.77,273.0],[215.78,135.0]]]
["binance-futures","SOLUSDT",1731801638032,[[215.73,181.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,382.0]],[[215.74,69.0],[215.75,229.0],[215.76,154.0],[215.77,338.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638079,[[215.73,185.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,382.0]],[[215.74,69.0],[215.75,221.0],[215.76,154.0],[215.77,338.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638101,[[215.73,185.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,382.0]],[[215.74,67.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638182,[[215.73,195.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,382.0]],[[215.74,68.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638211,[[215.73,202.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,382.0]],[[215.74,72.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638278,[[215.73,203.0],[215.72,168.0],[215.71,186.0],[215.7,195.0],[215.69,387.0]],[[215.74,72.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638344,[[215.73,203.0],[215.72,168.0],[215.71,191.0],[215.7,200.0],[215.69,387.0]],[[215.74,72.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638398,[[215.73,201.0],[215.72,168.0],[215.71,192.0],[215.7,200.0],[215.69,387.0]],[[215.74,72.0],[215.75,79.0],[215.76,154.0],[215.77,338.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638455,[[215.73,201.0],[215.72,168.0],[215.71,192.0],[215.7,195.0],[215.69,387.0]],[[215.74,72.0],[215.75,62.0],[215.76,154.0],[215.77,320.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638508,[[215.73,230.0],[215.72,168.0],[215.71,192.0],[215.7,195.0],[215.69,387.0]],[[215.74,64.0],[215.75,50.0],[215.76,154.0],[215.77,320.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638522,[[215.73,235.0],[215.72,168.0],[215.71,192.0],[215.7,195.0],[215.69,387.0]],[[215.74,63.0],[215.75,51.0],[215.76,154.0],[215.77,326.0],[215.78,132.0]]]
["binance-futures","SOLUSDT",1731801638579,[[215.73,235.0],[215.72,168.0],[215.71,192.0],[215.7,195.0],[215.69,583.0]],[[215.74,63.0],[215.75,51.0],[215.76,154.0],[215.77,277.0],[215.78,199.0]]]
["binance-futures","SOLUSDT",1731801638663,[[215.73,235.0],[215.72,168.0],[215.71,192.0],[215.7,222.0],[215.69,551.0]],[[215.74,116.0],[215.75,50.0],[215.76,154.0],[215.77,278.0],[215.78,199.0]]]
["binance-futures","SOLUSDT",1731801638701,[[215.73,117.0],[215.72,77.0],[215.71,187.0],[215.7,165.0],[215.69,540.0]],[[215.74,170.0],[215.75,194.0],[215.76,237.0],[215.77,279.0],[215.78,137.0]]]
["binance-futures","SOLUSDT",1731801638766,[[215.72,34.0],[215.71,29.0],[215.7,78.0],[215.69,443.0]],[[215.73,177.0],[215.74,198.0],[215.75,204.0],[215.76,395.0],[215.77,254.0]]]
["binance-futures","SOLUSDT",1731801638817,[[215.7,12.0],[215.69,57.0],[215.68,260.0],[215.67,81.0],[215.66,251.0]],[[215.71,31.0],[215.72,442.0],[215.73,236.0],[215.74,269.0],[215.75,234.0]]]
["binance-futures","SOLUSDT",1731801638868,[[215.7,8.0],[215.69,8.0],[215.68,157.0],[215.67,79.0],[215.66,242.0]],[[215.71,386.0],[215.72,228.0],[215.73,256.0],[215.74,253.0],[215.75,236.0]]]
["binance-futures","SOLUSDT",1731801638917,[[215.69,6.0],[215.68,159.0],[215.67,83.0],[215.66,145.0]],[[215.7,251.0],[215.71,206.0],[215.72,230.0],[215.73,263.0],[215.74,302.0]]]
["binance-futures","SOLUSDT",1731801638969,[[215.69,115.0],[215.68,159.0],[215.67,67.0],[215.66,126.0],[215.65,341.0]],[[215.7,54.0],[215.71,147.0],[215.72,282.0],[215.73,262.0],[215.74,213.0]]]
["binance-futures","SOLUSDT",1731801639015,[[215.69,118.0],[215.68,159.0],[215.67,67.0],[215.66,123.0],[215.65,343.0]],[[215.7,57.0],[215.71,128.0],[215.72,282.0],[215.73,253.0],[215.74,225.0]]]
["binance-futures","SOLUSDT",1731801639076,[[215.69,118.0],[215.68,159.0],[215.67,67.0],[215.66,123.0],[215.65,336.0]],[[215.7,57.0],[215.71,128.0],[215.72,215.0],[215.73,320.0],[215.74,225.0]]]
["binance-futures","SOLUSDT",1731801639127,[[215.69,124.0],[215.68,159.0],[215.67,67.0],[215.66,123.0],[215.65,336.0]],[[215.7,57.0],[215.71,120.0],[215.72,105.0],[215.73,305.0],[215.74,230.0]]]
["binance-futures","SOLUSDT",1731801639177,[[215.69,124.0],[215.68,159.0],[215.67,75.0],[215.66,123.0],[215.65,336.0]],[[215.7,57.0],[215.71,94.0],[215.72,244.0],[215.73,305.0],[215.74,230.0]]]
["binance-futures","SOLUSDT",1731801639233,[[215.69,124.0],[215.68,159.0],[215.67,75.0],[215.66,123.0],[215.65,384.0]],[[215.7,57.0],[215.71,117.0],[215.72,244.0],[215.73,305.0],[215.74,230.0]]]
["binance-futures","SOLUSDT",1731801639247,[[215.69,124.0],[215.68,159.0],[215.67,75.0],[215.66,123.0],[215.65,384.0]],[[215.7,57.0],[215.71,117.0],[215.72,244.0],[215.73,305.0],[215.74,212.0]]]
["binance-futures","SOLUSDT",1731801639345,[[215.69,125.0],[215.68,159.0],[215.67,75.0],[215.66,123.0],[215.65,384.0]],[[215.7,57.0],[215.71,117.0],[215.72,244.0],[215.73,306.0],[215.74,212.0]]]
["binance-futures","SOLUSDT",1731801639399,[[215.69,202.0],[215.68,76.0],[215.67,75.0],[215.66,123.0],[215.65,384.0]],[[215.7,57.0],[215.71,117.0],[215.72,244.0],[215.73,306.0],[215.74,212.0]]]
["binance-futures","SOLUSDT",1731801639450,[[215.69,202.0],[215.68,76.0],[215.67,75.0],[215.66,123.0],[215.65,385.0]],[[215.7,57.0],[215.71,117.0],[215.72,262.0],[215.73,276.0],[215.74,214.0]]]
["binance-futures","SOLUSDT",1731801639491,[[215.69,208.0],[215.68,76.0],[215.67,75.0],[215.66,123.0],[215.65,385.0]],[[215.7,57.0],[215.71,117.0],[215.72,262.0],[215.73,276.0],[215.74,214.0]]]
["binance-futures","SOLUSDT",1731801639558,[[215.69,210.0],[215.68,76.0],[215.67,75.0],[215.66,123.0],[215.65,390.0]],[[215.7,62.0],[215.71,117.0],[215.72,262.0],[215.73,209.0],[215.74,281.0]]]
["binance-futures","SOLUSDT",1731801639608,[[215.7,442.0],[215.69,210.0],[215.68,81.0],[215.67,82.0],[215.66,130.0]],[[215.71,12.0],[215.72,39.0],[215.73,68.0],[215.74,101.0],[215.75,94.0]]]
["binance-futures","SOLUSDT",1731801639664,[[215.7,446.0],[215.69,210.0],[215.68,99.0],[215.67,65.0],[215.66,123.0]],[[215.71,12.0],[215.72,11.0],[215.73,31.0],[215.74,120.0],[215.75,132.0]]]
["binance-futures","SOLUSDT",1731801639716,[[215.73,324.0],[215.72,310.0],[215.71,219.0],[215.7,217.0],[215.69,210.0]],[[215.74,51.0],[215.75,98.0],[215.76,202.0],[215.77,392.0],[215.78,437.0]]]
["binance-futures","SOLUSDT",1731801639766,[[215.73,301.0],[215.72,170.0],[215.71,187.0],[215.7,219.0],[215.69,210.0]],[[215.74,49.0],[215.75,62.0],[215.76,194.0],[215.77,401.0],[215.78,444.0]]]
["binance-futures","SOLUSDT",1731801639819,[[215.73,307.0],[215.72,140.0],[215.71,188.0],[215.7,300.0],[215.69,217.0]],[[215.74,50.0],[215.75,50.0],[215.76,183.0],[215.77,401.0],[215.78,429.0]]]
["binance-futures","SOLUSDT",1731801639855,[[215.73,307.0],[215.72,140.0],[215.71,188.0],[215.7,300.0],[215.69,222.0]],[[215.74,50.0],[215.75,32.0],[215.76,174.0],[215.77,297.0],[215.78,434.0]]]
["binance-futures","SOLUSDT",1731801639905,[[215.73,307.0],[215.72,140.0],[215.71,188.0],[215.7,300.0],[215.69,222.0]],[[215.74,50.0],[215.75,30.0],[215.76,150.0],[215.77,312.0],[215.78,437.0]]]
["binance-futures","SOLUSDT",1731801639970,[[215.73,307.0],[215.72,138.0],[215.71,188.0],[215.7,300.0],[215.69,227.0]],[[215.74,50.0],[215.75,29.0],[215.76,150.0],[215.77,312.0],[215.78,436.0]]]
["binance-futures","SOLUSDT",1731801640026,[[215.74,270.0],[215.73,192.0],[215.72,138.0],[215.71,188.0],[215.7,297.0]],[[215.75,29.0],[215.76,59.0],[215.77,265.0],[215.78,336.0],[215.79,130.0]]]
["binance-futures","SOLUSDT",1731801640077,[[215.74,415.0],[215.73,114.0],[215.72,131.0],[215.71,190.0],[215.7,298.0]],[[215.75,65.0],[215.76,39.0],[215.77,126.0],[215.78,301.0],[215.79,113.0]]]
["binance-futures","SOLUSDT",1731801640128,[[215.74,389.0],[215.73,114.0],[215.72,147.0],[215.71,313.0],[215.7,298.0]],[[215.75,58.0],[215.76,11.0],[215.77,78.0],[215.78,319.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640180,[[215.74,397.0],[215.73,114.0],[215.72,175.0],[215.71,317.0],[215.7,343.0]],[[215.75,59.0],[215.76,11.0],[215.77,124.0],[215.78,314.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640232,[[215.74,397.0],[215.73,128.0],[215.72,175.0],[215.71,317.0],[215.7,295.0]],[[215.75,59.0],[215.76,11.0],[215.77,124.0],[215.78,314.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640278,[[215.74,397.0],[215.73,128.0],[215.72,175.0],[215.71,317.0],[215.7,326.0]],[[215.75,59.0],[215.76,11.0],[215.77,124.0],[215.78,314.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640333,[[215.74,401.0],[215.73,128.0],[215.72,177.0],[215.71,320.0],[215.7,354.0]],[[215.75,59.0],[215.76,11.0],[215.77,89.0],[215.78,320.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640383,[[215.74,401.0],[215.73,128.0],[215.72,181.0],[215.71,320.0],[215.7,354.0]],[[215.75,59.0],[215.76,10.0],[215.77,90.0],[215.78,320.0],[215.79,99.0]]]
["binance-futures","SOLUSDT",1731801640437,[[215.75,292.0],[215.74,193.0],[215.73,137.0],[215.72,188.0],[215.71,312.0]],[[215.76,9.0],[215.77,80.0],[215.78,264.0],[215.79,88.0],[215.8,391.0]]]
["binance-futures","SOLUSDT",1731801640480,[[215.75,288.0],[215.74,183.0],[215.73,155.0],[215.72,170.0],[215.71,313.0]],[[215.76,9.0],[215.77,27.0],[215.78,247.0],[215.79,90.0],[215.8,390.0]]]
["binance-futures","SOLUSDT",1731801640541,[[215.75,303.0],[215.74,183.0],[215.73,155.0],[215.72,170.0],[215.71,311.0]],[[215.76,9.0],[215.77,27.0],[215.78,237.0],[215.79,96.0],[215.8,397.0]]]
["binance-futures","SOLUSDT",1731801640597,[[215.75,303.0],[215.74,183.0],[215.73,155.0],[215.72,376.0],[215.71,311.0]],[[215.76,9.0],[215.77,27.0],[215.78,225.0],[215.79,87.0],[215.8,311.0]]]
["binance-futures","SOLUSDT",1731801640641,[[215.75,303.0],[215.74,183.0],[215.73,189.0],[215.72,376.0],[215.71,310.0]],[[215.76,9.0],[215.77,33.0],[215.78,225.0],[215.79,87.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801640699,[[215.75,303.0],[215.74,183.0],[215.73,189.0],[215.72,170.0],[215.71,310.0]],[[215.76,9.0],[215.77,33.0],[215.78,225.0],[215.79,87.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801640743,[[215.75,299.0],[215.74,183.0],[215.73,159.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,33.0],[215.78,228.0],[215.79,88.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801640801,[[215.75,299.0],[215.74,183.0],[215.73,161.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,33.0],[215.78,228.0],[215.79,87.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801640848,[[215.75,299.0],[215.74,183.0],[215.73,161.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,33.0],[215.78,228.0],[215.79,86.0],[215.8,303.0]]]
["binance-futures","SOLUSDT",1731801640957,[[215.75,294.0],[215.74,183.0],[215.73,161.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,33.0],[215.78,229.0],[215.79,86.0],[215.8,298.0]]]
["binance-futures","SOLUSDT",1731801641050,[[215.75,294.0],[215.74,183.0],[215.73,161.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,33.0],[215.78,228.0],[215.79,86.0],[215.8,298.0]]]
["binance-futures","SOLUSDT",1731801641114,[[215.75,294.0],[215.74,183.0],[215.73,161.0],[215.72,168.0],[215.71,355.0]],[[215.76,20.0],[215.77,27.0],[215.78,230.0],[215.79,86.0],[215.8,298.0]]]
["binance-futures","SOLUSDT",1731801641171,[[215.76,337.0],[215.75,140.0],[215.74,183.0],[215.73,161.0],[215.72,168.0]],[[215.77,22.0],[215.78,214.0],[215.79,86.0],[215.8,207.0],[215.81,448.0]]]
["binance-futures","SOLUSDT",1731801641223,[[215.76,385.0],[215.75,140.0],[215.74,201.0],[215.73,143.0],[215.72,168.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,227.0],[215.81,466.0]]]
["binance-futures","SOLUSDT",1731801641275,[[215.76,385.0],[215.75,156.0],[215.74,207.0],[215.73,155.0],[215.72,186.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,227.0],[215.81,426.0]]]
["binance-futures","SOLUSDT",1731801641323,[[215.76,386.0],[215.75,154.0],[215.74,207.0],[215.73,155.0],[215.72,186.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,426.0]]]
["binance-futures","SOLUSDT",1731801641378,[[215.76,386.0],[215.75,154.0],[215.74,207.0],[215.73,155.0],[215.72,188.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,426.0]]]
["binance-futures","SOLUSDT",1731801641426,[[215.76,363.0],[215.75,154.0],[215.74,207.0],[215.73,155.0],[215.72,188.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,426.0]]]
["binance-futures","SOLUSDT",1731801641482,[[215.76,432.0],[215.75,154.0],[215.74,216.0],[215.73,155.0],[215.72,188.0]],[[215.77,22.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,402.0]]]
["binance-futures","SOLUSDT",1731801641534,[[215.76,432.0],[215.75,154.0],[215.74,216.0],[215.73,155.0],[215.72,188.0]],[[215.77,19.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,402.0]]]
["binance-futures","SOLUSDT",1731801641577,[[215.76,432.0],[215.75,154.0],[215.74,216.0],[215.73,155.0],[215.72,188.0]],[[215.77,19.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,384.0]]]
["binance-futures","SOLUSDT",1731801641625,[[215.76,434.0],[215.75,154.0],[215.74,216.0],[215.73,155.0],[215.72,188.0]],[[215.77,19.0],[215.78,206.0],[215.79,47.0],[215.8,197.0],[215.81,384.0]]]
["binance-futures","SOLUSDT",1731801641691,[[215.78,30.0],[215.77,336.0],[215.76,283.0],[215.75,182.0],[215.74,194.0]],[[215.79,18.0],[215.8,176.0],[215.81,394.0],[215.82,209.0],[215.84,192.0]]]
["binance-futures","SOLUSDT",1731801641742,[[215.78,263.0],[215.77,176.0],[215.76,259.0],[215.75,182.0],[215.74,198.0]],[[215.79,16.0],[215.8,66.0],[215.81,237.0],[215.82,87.0],[215.83,121.0]]]
["binance-futures","SOLUSDT",1731801641794,[[215.78,262.0],[215.77,142.0],[215.76,282.0],[215.75,164.0],[215.74,198.0]],[[215.79,19.0],[215.8,43.0],[215.81,218.0],[215.82,88.0],[215.83,147.0]]]
["binance-futures","SOLUSDT",1731801641827,[[215.78,262.0],[215.77,144.0],[215.76,282.0],[215.75,164.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,218.0],[215.82,88.0],[215.83,126.0]]]
["binance-futures","SOLUSDT",1731801641897,[[215.78,262.0],[215.77,144.0],[215.76,282.0],[215.75,168.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,218.0],[215.82,88.0],[215.83,131.0]]]
["binance-futures","SOLUSDT",1731801641942,[[215.78,275.0],[215.77,144.0],[215.76,282.0],[215.75,168.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,200.0],[215.82,106.0],[215.83,131.0]]]
["binance-futures","SOLUSDT",1731801641997,[[215.78,275.0],[215.77,135.0],[215.76,282.0],[215.75,168.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,200.0],[215.82,106.0],[215.83,117.0]]]
["binance-futures","SOLUSDT",1731801642054,[[215.78,275.0],[215.77,133.0],[215.76,282.0],[215.75,168.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,200.0],[215.82,106.0],[215.83,117.0]]]
["binance-futures","SOLUSDT",1731801642106,[[215.78,283.0],[215.77,133.0],[215.76,282.0],[215.75,170.0],[215.74,199.0]],[[215.79,19.0],[215.8,43.0],[215.81,200.0],[215.82,97.0],[215.83,117.0]]]
["binance-futures","SOLUSDT",1731801642147,[[215.78,302.0],[215.77,133.0],[215.76,285.0],[215.75,170.0],[215.74,199.0]],[[215.79,21.0],[215.8,42.0],[215.81,154.0],[215.82,87.0],[215.83,117.0]]]
["binance-futures","SOLUSDT",1731801642211,[[215.78,279.0],[215.77,276.0],[215.76,285.0],[215.75,177.0],[215.74,200.0]],[[215.79,26.0],[215.8,12.0],[215.81,161.0],[215.82,86.0],[215.83,131.0]]]
["binance-futures","SOLUSDT",1731801642262,[[215.78,279.0],[215.77,276.0],[215.76,285.0],[215.75,175.0],[215.74,200.0]],[[215.79,26.0],[215.8,12.0],[215.81,149.0],[215.82,61.0],[215.83,134.0]]]
["binance-futures","SOLUSDT",1731801642310,[[215.78,279.0],[215.77,276.0],[215.76,285.0],[215.75,175.0],[215.74,200.0]],[[215.79,26.0],[215.8,12.0],[215.81,149.0],[215.82,61.0],[215.83,116.0]]]
["binance-futures","SOLUSDT",1731801642367,[[215.79,244.0],[215.78,278.0],[215.77,442.0],[215.76,267.0],[215.75,167.0]],[[215.8,30.0],[215.81,41.0],[215.82,65.0],[215.83,131.0],[215.84,383.0]]]
["binance-futures","SOLUSDT",1731801642419,[[215.79,239.0],[215.78,325.0],[215.77,424.0],[215.76,467.0],[215.75,177.0]],[[215.8,24.0],[215.81,41.0],[215.82,36.0],[215.83,110.0],[215.84,367.0]]]
["binance-futures","SOLUSDT",1731801642468,[[215.79,239.0],[215.78,325.0],[215.77,452.0],[215.76,468.0],[215.75,178.0]],[[215.8,24.0],[215.81,41.0],[215.82,57.0],[215.83,110.0],[215.84,342.0]]]
["binance-futures","SOLUSDT",1731801642517,[[215.79,239.0],[215.78,325.0],[215.77,452.0],[215.76,268.0],[215.75,199.0]],[[215.8,27.0],[215.81,41.0],[215.82,57.0],[215.83,110.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1731801642571,[[215.79,244.0],[215.78,325.0],[215.77,424.0],[215.76,268.0],[215.75,211.0]],[[215.8,51.0],[215.81,41.0],[215.82,50.0],[215.83,89.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1731801642626,[[215.79,229.0],[215.78,325.0],[215.77,424.0],[215.76,268.0],[215.75,209.0]],[[215.8,47.0],[215.81,70.0],[215.82,50.0],[215.83,156.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1731801642680,[[215.79,229.0],[215.78,325.0],[215.77,424.0],[215.76,268.0],[215.75,186.0]],[[215.8,47.0],[215.81,70.0],[215.82,59.0],[215.83,65.0],[215.84,335.0]]]
["binance-futures","SOLUSDT",1731801642728,[[215.79,200.0],[215.78,175.0],[215.77,275.0],[215.76,269.0],[215.75,186.0]],[[215.8,76.0],[215.81,80.0],[215.82,47.0],[215.83,75.0],[215.84,335.0]]]
["binance-futures","SOLUSDT",1731801642780,[[215.79,145.0],[215.78,122.0],[215.77,275.0],[215.76,251.0],[215.75,180.0]],[[215.8,139.0],[215.81,80.0],[215.82,47.0],[215.83,75.0],[215.84,340.0]]]
["binance-futures","SOLUSDT",1731801642829,[[215.79,145.0],[215.78,122.0],[215.77,128.0],[215.76,251.0],[215.75,329.0]],[[215.8,139.0],[215.81,80.0],[215.82,130.0],[215.83,75.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1731801642871,[[215.79,145.0],[215.78,113.0],[215.77,128.0],[215.76,264.0],[215.75,329.0]],[[215.8,139.0],[215.81,90.0],[215.82,63.0],[215.83,136.0],[215.84,275.0]]]
["binance-futures","SOLUSDT",1731801642932,[[215.79,153.0],[215.78,95.0],[215.77,154.0],[215.76,264.0],[215.75,329.0]],[[215.8,77.0],[215.81,80.0],[215.82,55.0],[215.83,154.0],[215.84,252.0]]]
["binance-futures","SOLUSDT",1731801642990,[[215.79,157.0],[215.78,95.0],[215.77,154.0],[215.76,276.0],[215.75,339.0]],[[215.8,40.0],[215.81,54.0],[215.82,59.0],[215.83,77.0],[215.84,317.0]]]
["binance-futures","SOLUSDT",1731801643031,[[215.79,157.0],[215.78,95.0],[215.77,154.0],[215.76,276.0],[215.75,339.0]],[[215.8,40.0],[215.81,50.0],[215.82,51.0],[215.83,83.0],[215.84,317.0]]]
["binance-futures","SOLUSDT",1731801643096,[[215.79,158.0],[215.78,95.0],[215.77,154.0],[215.76,281.0],[215.75,339.0]],[[215.8,40.0],[215.81,50.0],[215.82,51.0],[215.83,107.0],[215.84,324.0]]]
["binance-futures","SOLUSDT",1731801643148,[[215.79,162.0],[215.78,92.0],[215.77,154.0],[215.76,281.0],[215.75,339.0]],[[215.8,41.0],[215.81,50.0],[215.82,51.0],[215.83,107.0],[215.84,324.0]]]
["binance-futures","SOLUSDT",1731801643228,[[215.79,162.0],[215.78,92.0],[215.77,154.0],[215.76,281.0],[215.75,339.0]],[[215.8,48.0],[215.81,47.0],[215.82,47.0],[215.83,107.0],[215.84,324.0]]]
["binance-futures","SOLUSDT",1731801643270,[[215.79,162.0],[215.78,92.0],[215.77,154.0],[215.76,281.0],[215.75,339.0]],[[215.8,48.0],[215.81,47.0],[215.82,53.0],[215.83,107.0],[215.84,324.0]]]
["binance-futures","SOLUSDT",1731801643405,[[215.79,162.0],[215.78,92.0],[215.77,154.0],[215.76,279.0],[215.75,339.0]],[[215.8,59.0],[215.81,51.0],[215.82,64.0],[215.83,107.0],[215.84,324.0]]]
["binance-futures","SOLUSDT",1731801643780,[[215.79,153.0],[215.78,232.0],[215.77,300.0],[215.76,281.0],[215.75,339.0]],[[215.8,11.0],[215.81,44.0],[215.82,39.0],[215.83,107.0],[215.84,166.0]]]
["binance-futures","SOLUSDT",1731801643828,[[215.79,153.0],[215.78,252.0],[215.77,300.0],[215.76,281.0],[215.75,339.0]],[[215.8,11.0],[215.81,44.0],[215.82,39.0],[215.83,96.0],[215.84,166.0]]]
["binance-futures","SOLUSDT",1731801643947,[[215.79,153.0],[215.78,252.0],[215.77,300.0],[215.76,281.0],[215.75,339.0]],[[215.8,12.0],[215.81,42.0],[215.82,41.0],[215.83,96.0],[215.84,167.0]]]
["binance-futures","SOLUSDT",1731801643999,[[215.79,153.0],[215.78,252.0],[215.77,300.0],[215.76,281.0],[215.75,339.0]],[[215.8,13.0],[215.81,42.0],[215.82,41.0],[215.83,96.0],[215.84,167.0]]]
["binance-futures","SOLUSDT",1731801644050,[[215.8,266.0],[215.79,119.0],[215.78,258.0],[215.77,305.0],[215.76,277.0]],[[215.81,53.0],[215.82,30.0],[215.83,95.0],[215.84,160.0],[215.85,575.0]]]
["binance-futures","SOLUSDT",1731801644081,[[215.8,267.0],[215.79,95.0],[215.78,258.0],[215.77,305.0],[215.76,278.0]],[[215.81,54.0],[215.82,30.0],[215.83,93.0],[215.84,160.0],[215.85,580.0]]]
["binance-futures","SOLUSDT",1731801644135,[[215.8,277.0],[215.79,95.0],[215.78,250.0],[215.77,305.0],[215.76,278.0]],[[215.81,54.0],[215.82,30.0],[215.83,93.0],[215.84,160.0],[215.85,575.0]]]
["binance-futures","SOLUSDT",1731801644206,[[215.8,277.0],[215.79,109.0],[215.78,110.0],[215.77,305.0],[215.76,276.0]],[[215.81,60.0],[215.82,24.0],[215.83,93.0],[215.84,144.0],[215.85,591.0]]]
["binance-futures","SOLUSDT",1731801644258,[[215.8,28.0],[215.79,30.0],[215.78,66.0],[215.77,145.0],[215.76,261.0]],[[215.81,160.0],[215.82,197.0],[215.83,246.0],[215.84,145.0],[215.85,679.0]]]
["binance-futures","SOLUSDT",1731801644310,[[215.8,28.0],[215.79,31.0],[215.78,52.0],[215.77,127.0],[215.76,294.0]],[[215.81,147.0],[215.82,244.0],[215.83,303.0],[215.84,159.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644360,[[215.8,18.0],[215.79,32.0],[215.78,66.0],[215.77,127.0],[215.76,301.0]],[[215.81,225.0],[215.82,245.0],[215.83,236.0],[215.84,161.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644405,[[215.8,18.0],[215.79,34.0],[215.78,66.0],[215.77,127.0],[215.76,301.0]],[[215.81,225.0],[215.82,246.0],[215.83,236.0],[215.84,163.0],[215.85,561.0]]]
["binance-futures","SOLUSDT",1731801644516,[[215.8,18.0],[215.79,34.0],[215.78,66.0],[215.77,127.0],[215.76,301.0]],[[215.81,158.0],[215.82,313.0],[215.83,236.0],[215.84,163.0],[215.85,561.0]]]
["binance-futures","SOLUSDT",1731801644561,[[215.8,18.0],[215.79,34.0],[215.78,66.0],[215.77,127.0],[215.76,301.0]],[[215.81,158.0],[215.82,313.0],[215.83,236.0],[215.84,163.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644622,[[215.8,18.0],[215.79,34.0],[215.78,66.0],[215.77,127.0],[215.76,301.0]],[[215.81,159.0],[215.82,313.0],[215.83,240.0],[215.84,167.0],[215.85,564.0]]]
["binance-futures","SOLUSDT",1731801644673,[[215.8,20.0],[215.79,34.0],[215.78,66.0],[215.77,130.0],[215.76,298.0]],[[215.81,156.0],[215.82,313.0],[215.83,241.0],[215.84,163.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644725,[[215.8,20.0],[215.79,34.0],[215.78,66.0],[215.77,130.0],[215.76,298.0]],[[215.81,156.0],[215.82,238.0],[215.83,300.0],[215.84,155.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644750,[[215.8,26.0],[215.79,34.0],[215.78,66.0],[215.77,130.0],[215.76,298.0]],[[215.81,156.0],[215.82,238.0],[215.83,300.0],[215.84,154.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644833,[[215.8,31.0],[215.79,42.0],[215.78,66.0],[215.77,130.0],[215.76,298.0]],[[215.81,118.0],[215.82,238.0],[215.83,300.0],[215.84,154.0],[215.85,552.0]]]
["binance-futures","SOLUSDT",1731801644883,[[215.8,26.0],[215.79,71.0],[215.78,66.0],[215.77,130.0],[215.76,298.0]],[[215.81,156.0],[215.82,239.0],[215.83,300.0],[215.84,163.0],[215.85,560.0]]]
["binance-futures","SOLUSDT",1731801644934,[[215.79,105.0],[215.78,63.0],[215.77,138.0],[215.76,291.0]],[[215.8,194.0],[215.81,157.0],[215.82,236.0],[215.83,289.0],[215.84,167.0]]]
["binance-futures","SOLUSDT",1731801644976,[[215.79,106.0],[215.78,63.0],[215.77,135.0],[215.76,279.0],[215.73,240.0]],[[215.8,188.0],[215.81,157.0],[215.82,92.0],[215.83,289.0],[215.84,167.0]]]
["binance-futures","SOLUSDT",1731801645042,[[215.79,106.0],[215.78,63.0],[215.77,135.0],[215.76,202.0],[215.74,251.0]],[[215.8,202.0],[215.81,130.0],[215.82,103.0],[215.83,285.0],[215.84,163.0]]]
["binance-futures","SOLUSDT",1731801645088,[[215.79,108.0],[215.78,63.0],[215.77,119.0],[215.76,202.0],[215.74,251.0]],[[215.8,202.0],[215.81,130.0],[215.82,103.0],[215.83,285.0],[215.84,163.0]]]
["binance-futures","SOLUSDT",1731801645141,[[215.79,108.0],[215.78,63.0],[215.77,119.0],[215.76,206.0],[215.75,329.0]],[[215.8,176.0],[215.81,120.0],[215.82,103.0],[215.83,285.0],[215.84,163.0]]]
["binance-futures","SOLUSDT",1731801645195,[[215.79,147.0],[215.78,63.0],[215.77,125.0],[215.76,212.0],[215.75,344.0]],[[215.8,58.0],[215.81,71.0],[215.82,103.0],[215.83,147.0],[215.84,149.0]]]
["binance-futures","SOLUSDT",1731801645247,[[215.79,147.0],[215.78,202.0],[215.77,265.0],[215.76,212.0],[215.75,337.0]],[[215.8,58.0],[215.81,35.0],[215.82,94.0],[215.83,80.0],[215.84,223.0]]]
["binance-futures","SOLUSDT",1731801645297,[[215.79,146.0],[215.78,223.0],[215.77,283.0],[215.76,194.0],[215.75,337.0]],[[215.8,58.0],[215.81,24.0],[215.82,70.0],[215.83,104.0],[215.84,152.0]]]
["binance-futures","SOLUSDT",1731801645353,[[215.79,147.0],[215.78,223.0],[215.77,283.0],[215.76,198.0],[215.75,338.0]],[[215.8,58.0],[215.81,24.0],[215.82,70.0],[215.83,98.0],[215.84,174.0]]]
["binance-futures","SOLUSDT",1731801645605,[[215.79,147.0],[215.78,223.0],[215.77,283.0],[215.76,198.0],[215.75,338.0]],[[215.8,58.0],[215.81,23.0],[215.82,42.0],[215.83,94.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801645660,[[215.79,147.0],[215.78,223.0],[215.77,283.0],[215.76,198.0],[215.75,338.0]],[[215.8,57.0],[215.81,22.0],[215.82,42.0],[215.83,94.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801645705,[[215.79,147.0],[215.78,223.0],[215.77,283.0],[215.76,198.0],[215.75,338.0]],[[215.8,57.0],[215.81,22.0],[215.82,71.0],[215.83,94.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801645753,[[215.79,147.0],[215.78,223.0],[215.77,283.0],[215.76,198.0],[215.75,338.0]],[[215.8,57.0],[215.81,22.0],[215.82,71.0],[215.83,158.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801645824,[[215.79,147.0],[215.78,223.0],[215.77,277.0],[215.76,192.0],[215.75,332.0]],[[215.8,57.0],[215.81,28.0],[215.82,77.0],[215.83,158.0],[215.84,167.0]]]
["binance-futures","SOLUSDT",1731801645842,[[215.79,147.0],[215.78,223.0],[215.77,277.0],[215.76,192.0],[215.75,332.0]],[[215.8,57.0],[215.81,28.0],[215.82,77.0],[215.83,94.0],[215.84,231.0]]]
["binance-futures","SOLUSDT",1731801645926,[[215.79,147.0],[215.78,223.0],[215.77,277.0],[215.76,192.0],[215.75,332.0]],[[215.8,57.0],[215.81,28.0],[215.82,71.0],[215.83,100.0],[215.84,238.0]]]
["binance-futures","SOLUSDT",1731801645979,[[215.79,147.0],[215.78,223.0],[215.77,277.0],[215.76,192.0],[215.75,332.0]],[[215.8,14.0],[215.81,7.0],[215.82,71.0],[215.83,100.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801646029,[[215.79,147.0],[215.78,223.0],[215.77,277.0],[215.76,198.0],[215.75,336.0]],[[215.8,14.0],[215.81,7.0],[215.82,42.0],[215.83,100.0],[215.84,178.0]]]
["binance-futures","SOLUSDT",1731801646079,[[215.79,147.0],[215.78,223.0],[215.77,282.0],[215.76,203.0],[215.75,341.0]],[[215.8,14.0],[215.81,7.0],[215.82,42.0],[215.83,100.0],[215.84,177.0]]]
["binance-futures","SOLUSDT",1731801646191,[[215.79,158.0],[215.78,223.0],[215.77,282.0],[215.76,203.0],[215.75,341.0]],[[215.8,14.0],[215.81,7.0],[215.82,42.0],[215.83,100.0],[215.84,177.0]]]
["binance-futures","SOLUSDT",1731801646297,[[215.79,158.0],[215.78,223.0],[215.77,282.0],[215.76,203.0],[215.75,341.0]],[[215.8,14.0],[215.81,80.0],[215.82,116.0],[215.83,100.0],[215.84,170.0]]]
["binance-futures","SOLUSDT",1731801646311,[[215.79,158.0],[215.78,223.0],[215.77,277.0],[215.76,198.0],[215.75,334.0]],[[215.8,14.0],[215.81,84.0],[215.82,116.0],[215.83,100.0],[215.84,166.0]]]
["binance-futures","SOLUSDT",1731801646404,[[215.79,160.0],[215.78,223.0],[215.77,279.0],[215.76,198.0],[215.75,339.0]],[[215.8,14.0],[215.81,84.0],[215.82,116.0],[215.83,94.0],[215.84,166.0]]]
["binance-futures","SOLUSDT",1731801646457,[[215.8,53.0],[215.79,173.0],[215.78,223.0],[215.77,279.0],[215.76,198.0]],[[215.81,7.0],[215.82,116.0],[215.83,69.0],[215.84,166.0],[215.93,113.0]]]
["binance-futures","SOLUSDT",1731801646507,[[215.81,237.0],[215.8,138.0],[215.79,198.0],[215.78,341.0],[215.77,262.0]],[[215.82,14.0],[215.83,65.0],[215.84,133.0],[215.85,527.0],[215.86,454.0]]]
["binance-futures","SOLUSDT",1731801646558,[[215.81,237.0],[215.8,123.0],[215.79,219.0],[215.78,347.0],[215.77,262.0]],[[215.82,14.0],[215.83,42.0],[215.84,151.0],[215.85,490.0],[215.86,418.0]]]
["binance-futures","SOLUSDT",1731801646606,[[215.81,247.0],[215.8,123.0],[215.79,220.0],[215.78,347.0],[215.77,262.0]],[[215.82,15.0],[215.83,42.0],[215.84,151.0],[215.85,488.0],[215.86,386.0]]]
["binance-futures","SOLUSDT",1731801646622,[[215.81,247.0],[215.8,123.0],[215.79,220.0],[215.78,347.0],[215.77,262.0]],[[215.82,15.0],[215.83,38.0],[215.84,151.0],[215.85,488.0],[215.86,399.0]]]
["binance-futures","SOLUSDT",1731801646713,[[215.81,260.0],[215.8,123.0],[215.79,220.0],[215.78,347.0],[215.77,262.0]],[[215.82,15.0],[215.83,23.0],[215.84,115.0],[215.85,479.0],[215.86,399.0]]]
["binance-futures","SOLUSDT",1731801646765,[[215.81,260.0],[215.8,123.0],[215.79,220.0],[215.78,347.0],[215.77,262.0]],[[215.82,10.0],[215.83,9.0],[215.84,115.0],[215.85,463.0],[215.86,399.0]]]
["binance-futures","SOLUSDT",1731801646816,[[215.81,251.0],[215.8,132.0],[215.79,220.0],[215.78,347.0],[215.77,262.0]],[[215.82,10.0],[215.83,9.0],[215.84,87.0],[215.85,463.0],[215.86,399.0]]]
["binance-futures","SOLUSDT",1731801646863,[[215.81,238.0],[215.8,132.0],[215.79,220.0],[215.78,347.0],[215.77,263.0]],[[215.82,10.0],[215.83,6.0],[215.84,85.0],[215.85,449.0],[215.86,402.0]]]
["binance-futures","SOLUSDT",1731801646921,[[215.81,238.0],[215.8,132.0],[215.79,359.0],[215.78,353.0],[215.77,263.0]],[[215.82,10.0],[215.83,6.0],[215.84,85.0],[215.85,449.0],[215.86,382.0]]]
["binance-futures","SOLUSDT",1731801646972,[[215.81,238.0],[215.8,156.0],[215.79,377.0],[215.78,335.0],[215.77,263.0]],[[215.82,22.0],[215.83,6.0],[215.84,63.0],[215.85,471.0],[215.86,382.0]]]
["binance-futures","SOLUSDT",1731801647064,[[215.81,238.0],[215.8,156.0],[215.79,377.0],[215.78,335.0],[215.77,263.0]],[[215.82,22.0],[215.83,35.0],[215.84,63.0],[215.85,471.0],[215.86,382.0]]]
["binance-futures","SOLUSDT",1731801647123,[[215.81,239.0],[215.8,156.0],[215.79,377.0],[215.78,335.0],[215.77,263.0]],[[215.82,22.0],[215.83,35.0],[215.84,63.0],[215.85,473.0],[215.86,382.0]]]
["binance-futures","SOLUSDT",1731801647181,[[215.81,184.0],[215.8,161.0],[215.79,203.0],[215.78,191.0],[215.77,116.0]],[[215.82,112.0],[215.83,39.0],[215.84,105.0],[215.85,469.0],[215.86,456.0]]]
["binance-futures","SOLUSDT",1731801647222,[[215.81,184.0],[215.8,137.0],[215.79,183.0],[215.78,161.0],[215.77,112.0]],[[215.82,114.0],[215.83,47.0],[215.84,105.0],[215.85,469.0],[215.86,456.0]]]
["binance-futures","SOLUSDT",1731801647276,[[215.81,184.0],[215.8,137.0],[215.79,156.0],[215.78,179.0],[215.77,112.0]],[[215.82,114.0],[215.83,47.0],[215.84,123.0],[215.85,459.0],[215.86,464.0]]]
["binance-futures","SOLUSDT",1731801647313,[[215.81,184.0],[215.8,137.0],[215.79,156.0],[215.78,179.0],[215.77,112.0]],[[215.82,114.0],[215.83,47.0],[215.84,123.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647439,[[215.81,184.0],[215.8,137.0],[215.79,156.0],[215.78,179.0],[215.77,112.0]],[[215.82,106.0],[215.83,47.0],[215.84,123.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647492,[[215.81,207.0],[215.8,125.0],[215.79,172.0],[215.78,179.0],[215.77,112.0]],[[215.82,117.0],[215.83,47.0],[215.84,134.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647549,[[215.81,207.0],[215.8,125.0],[215.79,156.0],[215.78,179.0],[215.77,112.0]],[[215.82,130.0],[215.83,47.0],[215.84,134.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647603,[[215.81,190.0],[215.8,125.0],[215.79,170.0],[215.78,179.0],[215.77,112.0]],[[215.82,122.0],[215.83,47.0],[215.84,134.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647653,[[215.81,144.0],[215.8,125.0],[215.79,144.0],[215.78,179.0],[215.77,112.0]],[[215.82,122.0],[215.83,47.0],[215.84,134.0],[215.85,523.0],[215.86,400.0]]]
["binance-futures","SOLUSDT",1731801647706,[[215.81,114.0],[215.8,80.0],[215.79,144.0],[215.78,179.0],[215.77,112.0]],[[215.82,136.0],[215.83,199.0],[215.84,290.0],[215.85,527.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801647760,[[215.81,72.0],[215.8,47.0],[215.79,89.0],[215.78,179.0],[215.77,119.0]],[[215.82,159.0],[215.83,289.0],[215.84,290.0],[215.85,463.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801647813,[[215.81,50.0],[215.8,32.0],[215.79,89.0],[215.78,179.0],[215.77,119.0]],[[215.82,159.0],[215.83,309.0],[215.84,272.0],[215.85,468.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801647863,[[215.81,46.0],[215.8,36.0],[215.79,89.0],[215.78,179.0],[215.77,119.0]],[[215.82,160.0],[215.83,317.0],[215.84,272.0],[215.85,468.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801647906,[[215.81,23.0],[215.8,36.0],[215.79,89.0],[215.78,88.0],[215.77,119.0]],[[215.82,224.0],[215.83,258.0],[215.84,272.0],[215.85,468.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801647968,[[215.81,23.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,119.0]],[[215.82,224.0],[215.83,258.0],[215.84,272.0],[215.85,468.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648022,[[215.81,23.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,119.0]],[[215.82,160.0],[215.83,322.0],[215.84,271.0],[215.85,468.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648074,[[215.81,23.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,119.0]],[[215.82,165.0],[215.83,326.0],[215.84,271.0],[215.85,469.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648116,[[215.81,25.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,145.0]],[[215.82,165.0],[215.83,326.0],[215.84,271.0],[215.85,469.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648176,[[215.81,38.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,145.0]],[[215.82,161.0],[215.83,324.0],[215.84,271.0],[215.85,469.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648231,[[215.81,38.0],[215.8,36.0],[215.79,82.0],[215.78,88.0],[215.77,145.0]],[[215.82,161.0],[215.83,247.0],[215.84,335.0],[215.85,469.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648280,[[215.81,47.0],[215.8,36.0],[215.79,82.0],[215.78,86.0],[215.77,145.0]],[[215.82,160.0],[215.83,239.0],[215.84,323.0],[215.85,465.0],[215.86,427.0]]]
["binance-futures","SOLUSDT",1731801648319,[[215.81,51.0],[215.8,36.0],[215.79,98.0],[215.78,86.0],[215.77,150.0]],[[215.82,152.0],[215.83,239.0],[215.84,307.0],[215.85,459.0],[215.86,419.0]]]
["binance-futures","SOLUSDT",1731801648391,[[215.81,51.0],[215.8,71.0],[215.79,98.0],[215.78,86.0],[215.77,150.0]],[[215.82,152.0],[215.83,239.0],[215.84,307.0],[215.85,459.0],[215.86,419.0]]]
["binance-futures","SOLUSDT",1731801648434,[[215.81,88.0],[215.8,71.0],[215.79,103.0],[215.78,95.0],[215.77,154.0]],[[215.82,148.0],[215.83,244.0],[215.84,243.0],[215.85,523.0],[215.86,410.0]]]
["binance-futures","SOLUSDT",1731801648537,[[215.81,88.0],[215.8,71.0],[215.79,103.0],[215.78,77.0],[215.77,172.0]],[[215.82,149.0],[215.83,244.0],[215.84,243.0],[215.85,523.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801648598,[[215.81,90.0],[215.8,71.0],[215.79,103.0],[215.78,83.0],[215.77,172.0]],[[215.82,149.0],[215.83,248.0],[215.84,243.0],[215.85,523.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801648684,[[215.81,92.0],[215.8,75.0],[215.79,107.0],[215.78,83.0],[215.77,172.0]],[[215.82,149.0],[215.83,247.0],[215.84,243.0],[215.85,523.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801648915,[[215.81,84.0],[215.8,75.0],[215.79,107.0],[215.78,83.0],[215.77,172.0]],[[215.82,153.0],[215.83,306.0],[215.84,259.0],[215.85,464.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801648964,[[215.81,84.0],[215.8,75.0],[215.79,102.0],[215.78,78.0],[215.77,172.0]],[[215.82,151.0],[215.83,242.0],[215.84,323.0],[215.85,472.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649070,[[215.81,84.0],[215.8,75.0],[215.79,102.0],[215.78,78.0],[215.77,172.0]],[[215.82,151.0],[215.83,242.0],[215.84,323.0],[215.85,471.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649118,[[215.81,93.0],[215.8,75.0],[215.79,102.0],[215.78,78.0],[215.77,172.0]],[[215.82,151.0],[215.83,242.0],[215.84,307.0],[215.85,471.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649158,[[215.81,93.0],[215.8,75.0],[215.79,102.0],[215.78,78.0],[215.77,172.0]],[[215.82,147.0],[215.83,246.0],[215.84,243.0],[215.85,535.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649300,[[215.81,56.0],[215.8,75.0],[215.79,102.0],[215.78,74.0],[215.77,168.0]],[[215.82,147.0],[215.83,246.0],[215.84,259.0],[215.85,535.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649320,[[215.81,57.0],[215.8,75.0],[215.79,102.0],[215.78,74.0],[215.77,168.0]],[[215.82,147.0],[215.83,246.0],[215.84,244.0],[215.85,535.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649403,[[215.81,57.0],[215.8,75.0],[215.79,102.0],[215.78,74.0],[215.77,168.0]],[[215.82,147.0],[215.83,246.0],[215.84,243.0],[215.85,535.0],[215.86,412.0]]]
["binance-futures","SOLUSDT",1731801649453,[[215.81,83.0],[215.8,75.0],[215.79,102.0],[215.78,78.0],[215.77,172.0]],[[215.82,124.0],[215.83,102.0],[215.84,243.0],[215.85,527.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801649499,[[215.81,152.0],[215.8,79.0],[215.79,111.0],[215.78,83.0],[215.77,243.0]],[[215.82,68.0],[215.83,70.0],[215.84,100.0],[215.85,464.0],[215.86,468.0]]]
["binance-futures","SOLUSDT",1731801649551,[[215.81,153.0],[215.8,79.0],[215.79,111.0],[215.78,93.0],[215.77,243.0]],[[215.82,68.0],[215.83,44.0],[215.84,100.0],[215.85,464.0],[215.86,468.0]]]
["binance-futures","SOLUSDT",1731801649606,[[215.81,154.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,69.0],[215.83,26.0],[215.84,118.0],[215.85,464.0],[215.86,404.0]]]
["binance-futures","SOLUSDT",1731801649830,[[215.81,154.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,69.0],[215.83,26.0],[215.84,118.0],[215.85,528.0],[215.86,409.0]]]
["binance-futures","SOLUSDT",1731801649918,[[215.81,154.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,67.0],[215.83,22.0],[215.84,118.0],[215.85,528.0],[215.86,409.0]]]
["binance-futures","SOLUSDT",1731801649961,[[215.81,154.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,67.0],[215.83,21.0],[215.84,118.0],[215.85,464.0],[215.86,473.0]]]
["binance-futures","SOLUSDT",1731801650023,[[215.81,154.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,68.0],[215.83,21.0],[215.84,118.0],[215.85,464.0],[215.86,473.0]]]
["binance-futures","SOLUSDT",1731801650069,[[215.81,155.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,68.0],[215.83,21.0],[215.84,118.0],[215.85,464.0],[215.86,474.0]]]
["binance-futures","SOLUSDT",1731801650125,[[215.81,155.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,68.0],[215.83,21.0],[215.84,118.0],[215.85,464.0],[215.86,474.0]]]
["binance-futures","SOLUSDT",1731801650185,[[215.81,169.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,65.0],[215.83,21.0],[215.84,118.0],[215.85,470.0],[215.86,474.0]]]
["binance-futures","SOLUSDT",1731801650226,[[215.81,170.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,65.0],[215.83,21.0],[215.84,118.0],[215.85,470.0],[215.86,441.0]]]
["binance-futures","SOLUSDT",1731801650288,[[215.81,194.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,225.0]],[[215.82,65.0],[215.83,19.0],[215.84,118.0],[215.85,470.0],[215.86,441.0]]]
["binance-futures","SOLUSDT",1731801650342,[[215.81,195.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,218.0]],[[215.82,65.0],[215.83,17.0],[215.84,118.0],[215.85,470.0],[215.86,441.0]]]
["binance-futures","SOLUSDT",1731801650395,[[215.81,195.0],[215.8,79.0],[215.79,109.0],[215.78,111.0],[215.77,218.0]],[[215.82,63.0],[215.83,17.0],[215.84,118.0],[215.85,470.0],[215.86,441.0]]]
["binance-futures","SOLUSDT",1731801650553,[[215.81,186.0],[215.8,229.0],[215.79,127.0],[215.78,93.0],[215.77,223.0]],[[215.82,8.0],[215.83,16.0],[215.84,70.0],[215.85,477.0],[215.86,350.0]]]
["binance-futures","SOLUSDT",1731801650604,[[215.82,332.0],[215.81,205.0],[215.8,229.0],[215.79,359.0],[215.78,106.0]],[[215.83,6.0],[215.84,58.0],[215.85,334.0],[215.86,272.0],[215.87,351.0]]]
["binance-futures","SOLUSDT",1731801650652,[[215.82,376.0],[215.81,205.0],[215.8,268.0],[215.79,367.0],[215.78,106.0]],[[215.83,6.0],[215.84,58.0],[215.85,301.0],[215.86,271.0],[215.87,304.0]]]
["binance-futures","SOLUSDT",1731801650704,[[215.82,377.0],[215.81,205.0],[215.8,268.0],[215.79,367.0],[215.78,106.0]],[[215.83,7.0],[215.84,39.0],[215.85,287.0],[215.86,262.0],[215.87,310.0]]]
["binance-futures","SOLUSDT",1731801650760,[[215.82,382.0],[215.81,205.0],[215.8,286.0],[215.79,362.0],[215.78,119.0]],[[215.83,2.0],[215.84,4.0],[215.85,269.0],[215.86,266.0],[215.87,178.0]]]
["binance-futures","SOLUSDT",1731801650814,[[215.82,382.0],[215.81,205.0],[215.8,286.0],[215.79,362.0],[215.78,119.0]],[[215.83,2.0],[215.84,4.0],[215.85,235.0],[215.86,253.0],[215.87,167.0]]]
["binance-futures","SOLUSDT",1731801650867,[[215.84,572.0],[215.83,454.0],[215.82,180.0],[215.81,344.0],[215.8,268.0]],[[215.85,244.0],[215.86,56.0],[215.87,70.0],[215.88,175.0],[215.89,177.0]]]
["binance-futures","SOLUSDT",1731801650917,[[215.84,601.0],[215.83,355.0],[215.82,195.0],[215.81,362.0],[215.8,235.0]],[[215.85,238.0],[215.86,21.0],[215.87,93.0],[215.88,129.0],[215.89,213.0]]]
["binance-futures","SOLUSDT",1731801650969,[[215.84,602.0],[215.83,346.0],[215.82,195.0],[215.81,362.0],[215.8,235.0]],[[215.85,239.0],[215.86,22.0],[215.87,93.0],[215.88,215.0],[215.89,185.0]]]
["binance-futures","SOLUSDT",1731801651022,[[215.84,609.0],[215.83,346.0],[215.82,192.0],[215.81,362.0],[215.8,230.0]],[[215.85,233.0],[215.86,22.0],[215.87,93.0],[215.88,215.0],[215.89,174.0]]]
["binance-futures","SOLUSDT",1731801651075,[[215.84,614.0],[215.83,353.0],[215.82,192.0],[215.81,353.0],[215.8,242.0]],[[215.85,233.0],[215.86,16.0],[215.87,82.0],[215.88,214.0],[215.89,172.0]]]
["binance-futures","SOLUSDT",1731801651123,[[215.84,614.0],[215.83,353.0],[215.82,211.0],[215.81,325.0],[215.8,242.0]],[[215.85,233.0],[215.86,4.0],[215.87,61.0],[215.88,221.0],[215.89,82.0]]]
["binance-futures","SOLUSDT",1731801651176,[[215.84,637.0],[215.83,353.0],[215.82,211.0],[215.81,325.0],[215.8,242.0]],[[215.85,233.0],[215.86,10.0],[215.87,69.0],[215.88,209.0],[215.89,82.0]]]
["binance-futures","SOLUSDT",1731801651230,[[215.84,638.0],[215.83,353.0],[215.82,193.0],[215.81,349.0],[215.8,242.0]],[[215.85,233.0],[215.86,10.0],[215.87,87.0],[215.88,187.0],[215.89,97.0]]]
["binance-futures","SOLUSDT",1731801651276,[[215.84,638.0],[215.83,353.0],[215.82,193.0],[215.81,349.0],[215.8,242.0]],[[215.85,233.0],[215.86,10.0],[215.87,87.0],[215.88,185.0],[215.89,99.0]]]
["binance-futures","SOLUSDT",1731801651335,[[215.84,638.0],[215.83,353.0],[215.82,193.0],[215.81,353.0],[215.8,242.0]],[[215.85,233.0],[215.86,10.0],[215.87,87.0],[215.88,185.0],[215.89,94.0]]]
["binance-futures","SOLUSDT",1731801651387,[[215.86,453.0],[215.85,282.0],[215.84,408.0],[215.83,344.0],[215.82,191.0]],[[215.87,56.0],[215.88,33.0],[215.89,88.0],[215.9,178.0],[215.91,271.0]]]
["binance-futures","SOLUSDT",1731801651438,[[215.86,374.0],[215.85,222.0],[215.84,406.0],[215.83,368.0],[215.82,174.0]],[[215.87,25.0],[215.88,18.0],[215.89,67.0],[215.9,86.0],[215.91,264.0]]]
["binance-futures","SOLUSDT",1731801651486,[[215.86,372.0],[215.85,218.0],[215.84,406.0],[215.83,369.0],[215.82,174.0]],[[215.87,25.0],[215.88,18.0],[215.89,72.0],[215.9,116.0],[215.91,269.0]]]
["binance-futures","SOLUSDT",1731801651536,[[215.86,363.0],[215.85,220.0],[215.84,424.0],[215.83,351.0],[215.82,197.0]],[[215.87,25.0],[215.88,13.0],[215.89,59.0],[215.9,110.0],[215.91,269.0]]]
["binance-futures","SOLUSDT",1731801651592,[[215.86,377.0],[215.85,214.0],[215.84,411.0],[215.83,352.0],[215.82,201.0]],[[215.87,36.0],[215.88,13.0],[215.89,70.0],[215.9,110.0],[215.91,269.0]]]
["binance-futures","SOLUSDT",1731801651643,[[215.86,386.0],[215.85,216.0],[215.84,411.0],[215.83,352.0],[215.82,201.0]],[[215.87,33.0],[215.88,7.0],[215.89,62.0],[215.9,103.0],[215.91,250.0]]]
["binance-futures","SOLUSDT",1731801651696,[[215.86,386.0],[215.85,214.0],[215.84,416.0],[215.83,352.0],[215.82,201.0]],[[215.87,33.0],[215.88,4.0],[215.89,51.0],[215.9,98.0],[215.91,252.0]]]
["binance-futures","SOLUSDT",1731801651744,[[215.86,390.0],[215.85,214.0],[215.84,416.0],[215.83,356.0],[215.82,208.0]],[[215.87,33.0],[215.88,4.0],[215.89,51.0],[215.9,98.0],[215.91,238.0]]]
["binance-futures","SOLUSDT",1731801651798,[[215.86,390.0],[215.85,214.0],[215.84,416.0],[215.83,356.0],[215.82,208.0]],[[215.87,33.0],[215.88,33.0],[215.89,80.0],[215.9,98.0],[215.91,238.0]]]
["binance-futures","SOLUSDT",1731801651853,[[215.86,390.0],[215.85,214.0],[215.84,416.0],[215.83,356.0],[215.82,209.0]],[[215.87,33.0],[215.88,43.0],[215.89,80.0],[215.9,74.0],[215.91,262.0]]]
["binance-futures","SOLUSDT",1731801651899,[[215.86,388.0],[215.85,214.0],[215.84,416.0],[215.83,356.0],[215.82,211.0]],[[215.87,33.0],[215.88,43.0],[215.89,75.0],[215.9,74.0],[215.91,262.0]]]
["binance-futures","SOLUSDT",1731801651956,[[215.86,390.0],[215.85,214.0],[215.84,416.0],[215.83,356.0],[215.82,211.0]],[[215.87,32.0],[215.88,14.0],[215.89,79.0],[215.9,74.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652010,[[215.86,300.0],[215.85,166.0],[215.84,411.0],[215.83,218.0],[215.82,211.0]],[[215.87,85.0],[215.88,45.0],[215.89,79.0],[215.9,67.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652055,[[215.86,300.0],[215.85,166.0],[215.84,390.0],[215.83,218.0],[215.82,211.0]],[[215.87,85.0],[215.88,45.0],[215.89,79.0],[215.9,67.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652112,[[215.86,300.0],[215.85,166.0],[215.84,390.0],[215.83,218.0],[215.82,212.0]],[[215.87,102.0],[215.88,45.0],[215.89,79.0],[215.9,69.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652162,[[215.86,321.0],[215.85,166.0],[215.84,392.0],[215.83,217.0],[215.82,212.0]],[[215.87,85.0],[215.88,45.0],[215.89,79.0],[215.9,69.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652198,[[215.86,321.0],[215.85,166.0],[215.84,392.0],[215.83,217.0],[215.82,217.0]],[[215.87,85.0],[215.88,45.0],[215.89,79.0],[215.9,69.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652270,[[215.86,321.0],[215.85,166.0],[215.84,392.0],[215.83,222.0],[215.82,217.0]],[[215.87,32.0],[215.88,17.0],[215.89,83.0],[215.9,69.0],[215.91,267.0]]]
["binance-futures","SOLUSDT",1731801652288,[[215.86,321.0],[215.85,166.0],[215.84,392.0],[215.83,222.0],[215.82,217.0]],[[215.87,32.0],[215.88,17.0],[215.89,83.0],[215.9,69.0],[215.91,290.0]]]
["binance-futures","SOLUSDT",1731801652370,[[215.86,323.0],[215.85,166.0],[215.84,392.0],[215.83,222.0],[215.82,217.0]],[[215.87,32.0],[215.88,17.0],[215.89,83.0],[215.9,93.0],[215.91,266.0]]]
["binance-futures","SOLUSDT",1731801652428,[[215.86,323.0],[215.85,166.0],[215.84,390.0],[215.83,222.0],[215.82,217.0]],[[215.87,18.0],[215.88,17.0],[215.89,54.0],[215.9,93.0],[215.91,266.0]]]
["binance-futures","SOLUSDT",1731801652444,[[215.86,325.0],[215.85,166.0],[215.84,390.0],[215.83,222.0],[215.82,217.0]],[[215.87,18.0],[215.88,14.0],[215.89,54.0],[215.9,93.0],[215.91,266.0]]]
["binance-futures","SOLUSDT",1731801652535,[[215.86,339.0],[215.85,166.0],[215.84,390.0],[215.83,222.0],[215.82,217.0]],[[215.87,18.0],[215.88,14.0],[215.89,54.0],[215.9,93.0],[215.91,243.0]]]
["binance-futures","SOLUSDT",1731801652586,[[215.86,339.0],[215.85,166.0],[215.84,390.0],[215.83,222.0],[215.82,217.0]],[[215.87,17.0],[215.88,14.0],[215.89,54.0],[215.9,93.0],[215.91,243.0]]]
["binance-futures","SOLUSDT",1731801652634,[[215.86,337.0],[215.85,166.0],[215.84,390.0],[215.83,222.0],[215.82,217.0]],[[215.87,17.0],[215.88,7.0],[215.89,54.0],[215.9,93.0],[215.91,243.0]]]
["binance-futures","SOLUSDT",1731801652690,[[215.86,337.0],[215.85,166.0],[215.84,392.0],[215.83,222.0],[215.82,217.0]],[[215.87,17.0],[215.88,5.0],[215.89,56.0],[215.9,93.0],[215.91,243.0]]]
["binance-futures","SOLUSDT",1731801652741,[[215.88,183.0],[215.87,275.0],[215.86,141.0],[215.85,305.0],[215.84,387.0]],[[215.89,131.0],[215.9,91.0],[215.91,232.0],[215.92,302.0],[215.93,267.0]]]
["binance-futures","SOLUSDT",1731801652793,[[215.88,175.0],[215.87,146.0],[215.86,160.0],[215.85,316.0],[215.84,369.0]],[[215.89,125.0],[215.9,41.0],[215.91,265.0],[215.92,366.0],[215.93,305.0]]]
["binance-futures","SOLUSDT",1731801652838,[[215.88,175.0],[215.87,146.0],[215.86,144.0],[215.85,316.0],[215.84,369.0]],[[215.89,125.0],[215.9,41.0],[215.91,249.0],[215.92,302.0],[215.93,374.0]]]
["binance-futures","SOLUSDT",1731801652898,[[215.88,178.0],[215.87,146.0],[215.86,144.0],[215.85,316.0],[215.84,375.0]],[[215.89,126.0],[215.9,41.0],[215.91,249.0],[215.92,308.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801652920,[[215.88,186.0],[215.87,146.0],[215.86,152.0],[215.85,316.0],[215.84,375.0]],[[215.89,126.0],[215.9,41.0],[215.91,249.0],[215.92,308.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801652997,[[215.88,186.0],[215.87,146.0],[215.86,152.0],[215.85,316.0],[215.84,375.0]],[[215.89,126.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653110,[[215.88,192.0],[215.87,146.0],[215.86,148.0],[215.85,317.0],[215.84,380.0]],[[215.89,128.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653157,[[215.88,204.0],[215.87,141.0],[215.86,145.0],[215.85,317.0],[215.84,380.0]],[[215.89,128.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653227,[[215.88,204.0],[215.87,141.0],[215.86,145.0],[215.85,317.0],[215.84,381.0]],[[215.89,128.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653314,[[215.88,204.0],[215.87,90.0],[215.86,145.0],[215.85,319.0],[215.84,381.0]],[[215.89,130.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653373,[[215.88,214.0],[215.87,91.0],[215.86,145.0],[215.85,317.0],[215.84,381.0]],[[215.89,132.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653405,[[215.88,215.0],[215.87,91.0],[215.86,145.0],[215.85,317.0],[215.84,381.0]],[[215.89,132.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653526,[[215.88,216.0],[215.87,91.0],[215.86,143.0],[215.85,317.0],[215.84,381.0]],[[215.89,132.0],[215.9,41.0],[215.91,249.0],[215.92,303.0],[215.93,387.0]]]
["binance-futures","SOLUSDT",1731801653560,[[215.88,208.0],[215.87,91.0],[215.86,143.0],[215.85,317.0],[215.84,376.0]],[[215.89,165.0],[215.9,41.0],[215.91,265.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653602,[[215.88,185.0],[215.87,81.0],[215.86,143.0],[215.85,317.0],[215.84,376.0]],[[215.89,167.0],[215.9,41.0],[215.91,265.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653654,[[215.88,185.0],[215.87,81.0],[215.86,143.0],[215.85,317.0],[215.84,376.0]],[[215.89,167.0],[215.9,185.0],[215.91,265.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653706,[[215.88,185.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,167.0],[215.9,185.0],[215.91,266.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653841,[[215.88,185.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,177.0],[215.9,185.0],[215.91,249.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653884,[[215.88,185.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,188.0],[215.9,185.0],[215.91,260.0],[215.92,303.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801653926,[[215.88,187.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,188.0],[215.9,185.0],[215.91,260.0],[215.92,304.0],[215.93,392.0]]]
["binance-futures","SOLUSDT",1731801654010,[[215.88,188.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,188.0],[215.9,185.0],[215.91,324.0],[215.92,304.0],[215.93,328.0]]]
["binance-futures","SOLUSDT",1731801654055,[[215.88,188.0],[215.87,81.0],[215.86,138.0],[215.85,308.0],[215.84,367.0]],[[215.89,188.0],[215.9,199.0],[215.91,260.0],[215.92,368.0],[215.93,328.0]]]
["binance-futures","SOLUSDT",1731801654107,[[215.88,188.0],[215.87,81.0],[215.86,138.0],[215.85,313.0],[215.84,377.0]],[[215.89,188.0],[215.9,198.0],[215.91,260.0],[215.92,368.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1731801654172,[[215.88,212.0],[215.87,81.0],[215.86,138.0],[215.85,313.0],[215.84,377.0]],[[215.89,187.0],[215.9,199.0],[215.91,260.0],[215.92,368.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1731801654328,[[215.88,212.0],[215.87,81.0],[215.86,138.0],[215.85,313.0],[215.84,377.0]],[[215.89,187.0],[215.9,199.0],[215.91,260.0],[215.92,370.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1731801654368,[[215.88,186.0],[215.87,81.0],[215.86,130.0],[215.85,313.0],[215.84,372.0]],[[215.89,187.0],[215.9,199.0],[215.91,276.0],[215.92,375.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1731801654430,[[215.88,122.0],[215.87,69.0],[215.86,130.0],[215.85,151.0],[215.84,385.0]],[[215.89,190.0],[215.9,217.0],[215.91,243.0],[215.92,375.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1731801654481,[[215.88,122.0],[215.87,62.0],[215.86,107.0],[215.85,151.0],[215.84,385.0]],[[215.89,198.0],[215.9,218.0],[215.91,259.0],[215.92,375.0],[215.93,331.0]]]
["binance-futures","SOLUSDT",1731801654535,[[215.88,122.0],[215.87,55.0],[215.86,107.0],[215.85,151.0],[215.84,392.0]],[[215.89,196.0],[215.9,219.0],[215.91,259.0],[215.92,377.0],[215.93,335.0]]]
["binance-futures","SOLUSDT",1731801654591,[[215.88,122.0],[215.87,55.0],[215.86,107.0],[215.85,151.0],[215.84,392.0]],[[215.89,188.0],[215.9,283.0],[215.91,259.0],[215.92,313.0],[215.93,335.0]]]
["binance-futures","SOLUSDT",1731801654631,[[215.88,122.0],[215.87,55.0],[215.86,107.0],[215.85,151.0],[215.84,367.0]],[[215.89,214.0],[215.9,265.0],[215.91,259.0],[215.92,313.0],[215.93,335.0]]]
["binance-futures","SOLUSDT",1731801654697,[[215.88,122.0],[215.87,55.0],[215.86,123.0],[215.85,151.0],[215.84,374.0]],[[215.89,204.0],[215.9,265.0],[215.91,259.0],[215.92,313.0],[215.93,335.0]]]
["binance-futures","SOLUSDT",1731801654736,[[215.88,124.0],[215.87,55.0],[215.86,127.0],[215.85,156.0],[215.84,383.0]],[[215.89,171.0],[215.9,199.0],[215.91,214.0],[215.92,310.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801654800,[[215.88,124.0],[215.87,55.0],[215.86,127.0],[215.85,156.0],[215.84,383.0]],[[215.89,171.0],[215.9,186.0],[215.91,214.0],[215.92,298.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801654835,[[215.88,132.0],[215.87,55.0],[215.86,132.0],[215.85,161.0],[215.84,383.0]],[[215.89,171.0],[215.9,186.0],[215.91,209.0],[215.92,289.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801654906,[[215.88,132.0],[215.87,60.0],[215.86,132.0],[215.85,161.0],[215.84,383.0]],[[215.89,189.0],[215.9,183.0],[215.91,145.0],[215.92,353.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801654959,[[215.88,124.0],[215.87,60.0],[215.86,132.0],[215.85,161.0],[215.84,383.0]],[[215.89,184.0],[215.9,176.0],[215.91,145.0],[215.92,353.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801655010,[[215.88,124.0],[215.87,60.0],[215.86,132.0],[215.85,161.0],[215.84,376.0]],[[215.89,184.0],[215.9,175.0],[215.91,145.0],[215.92,353.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801655063,[[215.88,132.0],[215.87,60.0],[215.86,132.0],[215.85,161.0],[215.84,376.0]],[[215.89,142.0],[215.9,174.0],[215.91,153.0],[215.92,353.0],[215.93,216.0]]]
["binance-futures","SOLUSDT",1731801655115,[[215.88,191.0],[215.87,65.0],[215.86,132.0],[215.85,300.0],[215.84,378.0]],[[215.89,92.0],[215.9,29.0],[215.91,153.0],[215.92,353.0],[215.93,197.0]]]
["binance-futures","SOLUSDT",1731801655164,[[215.88,192.0],[215.87,65.0],[215.86,150.0],[215.85,300.0],[215.84,396.0]],[[215.89,69.0],[215.9,47.0],[215.91,153.0],[215.92,289.0],[215.93,261.0]]]
["binance-futures","SOLUSDT",1731801655219,[[215.88,192.0],[215.87,65.0],[215.86,159.0],[215.85,300.0],[215.84,396.0]],[[215.89,69.0],[215.9,45.0],[215.91,155.0],[215.92,287.0],[215.93,262.0]]]
["binance-futures","SOLUSDT",1731801655273,[[215.88,196.0],[215.87,65.0],[215.86,159.0],[215.85,300.0],[215.84,392.0]],[[215.89,69.0],[215.9,45.0],[215.91,155.0],[215.92,287.0],[215.93,262.0]]]
["binance-futures","SOLUSDT",1731801655375,[[215.88,199.0],[215.87,65.0],[215.86,159.0],[215.85,300.0],[215.84,392.0]],[[215.89,69.0],[215.9,45.0],[215.91,155.0],[215.92,287.0],[215.93,262.0]]]
["binance-futures","SOLUSDT",1731801655432,[[215.88,200.0],[215.87,205.0],[215.86,159.0],[215.85,304.0],[215.84,392.0]],[[215.89,69.0],[215.9,49.0],[215.91,155.0],[215.92,287.0],[215.93,262.0]]]
["binance-futures","SOLUSDT",1731801655485,[[215.87,62.0],[215.86,159.0],[215.85,304.0],[215.84,392.0]],[[215.88,14.0],[215.89,74.0],[215.9,49.0],[215.91,155.0],[215.92,287.0]]]
["binance-futures","SOLUSDT",1731801655535,[[215.87,18.0],[215.86,71.0],[215.85,155.0],[215.84,363.0],[215.83,237.0]],[[215.88,207.0],[215.89,279.0],[215.9,124.0],[215.91,222.0],[215.92,287.0]]]
["binance-futures","SOLUSDT",1731801655589,[[215.87,35.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,237.0]],[[215.88,201.0],[215.89,307.0],[215.9,111.0],[215.91,227.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1731801655634,[[215.87,64.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,255.0]],[[215.88,212.0],[215.89,219.0],[215.9,111.0],[215.91,222.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1731801655689,[[215.87,68.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,262.0]],[[215.88,212.0],[215.89,219.0],[215.9,111.0],[215.91,221.0],[215.92,296.0]]]
["binance-futures","SOLUSDT",1731801655738,[[215.87,68.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,256.0]],[[215.88,212.0],[215.89,219.0],[215.9,111.0],[215.91,221.0],[215.92,296.0]]]
["binance-futures","SOLUSDT",1731801655780,[[215.87,39.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,251.0]],[[215.88,212.0],[215.89,219.0],[215.9,37.0],[215.91,216.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1731801655847,[[215.87,22.0],[215.86,106.0],[215.85,150.0],[215.84,363.0],[215.83,244.0]],[[215.88,217.0],[215.89,204.0],[215.9,33.0],[215.91,221.0],[215.92,306.0]]]
["binance-futures","SOLUSDT",1731801655886,[[215.87,38.0],[215.86,106.0],[215.85,150.0],[215.84,353.0],[215.83,244.0]],[[215.88,217.0],[215.89,204.0],[215.9,33.0],[215.91,221.0],[215.92,297.0]]]
["binance-futures","SOLUSDT",1731801655951,[[215.87,38.0],[215.86,106.0],[215.85,150.0],[215.84,353.0],[215.83,244.0]],[[215.88,212.0],[215.89,208.0],[215.9,33.0],[215.91,216.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1731801655981,[[215.87,38.0],[215.86,106.0],[215.85,150.0],[215.84,353.0],[215.83,244.0]],[[215.88,232.0],[215.89,208.0],[215.9,34.0],[215.91,221.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1731801656111,[[215.87,45.0],[215.86,100.0],[215.85,150.0],[215.84,353.0],[215.83,222.0]],[[215.88,236.0],[215.89,204.0],[215.9,34.0],[215.91,221.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1731801656156,[[215.87,59.0],[215.86,105.0],[215.85,155.0],[215.84,353.0],[215.83,222.0]],[[215.88,236.0],[215.89,204.0],[215.9,33.0],[215.91,221.0],[215.92,292.0]]]
["binance-futures","SOLUSDT",1731801656194,[[215.87,60.0],[215.86,105.0],[215.85,155.0],[215.84,353.0],[215.83,222.0]],[[215.88,236.0],[215.89,204.0],[215.9,33.0],[215.91,223.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656219,[[215.87,60.0],[215.86,105.0],[215.85,155.0],[215.84,353.0],[215.83,222.0]],[[215.88,236.0],[215.89,204.0],[215.9,33.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656325,[[215.87,60.0],[215.86,105.0],[215.85,155.0],[215.84,353.0],[215.83,222.0]],[[215.88,236.0],[215.89,204.0],[215.9,29.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656364,[[215.87,59.0],[215.86,91.0],[215.85,105.0],[215.84,308.0],[215.83,222.0]],[[215.88,241.0],[215.89,204.0],[215.9,29.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656427,[[215.87,59.0],[215.86,79.0],[215.85,105.0],[215.84,313.0],[215.83,222.0]],[[215.88,241.0],[215.89,205.0],[215.9,29.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656476,[[215.87,57.0],[215.86,79.0],[215.85,105.0],[215.84,308.0],[215.83,217.0]],[[215.88,241.0],[215.89,205.0],[215.9,29.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656528,[[215.87,82.0],[215.86,79.0],[215.85,105.0],[215.84,308.0],[215.83,217.0]],[[215.88,241.0],[215.89,205.0],[215.9,45.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656585,[[215.87,93.0],[215.86,79.0],[215.85,110.0],[215.84,313.0],[215.83,217.0]],[[215.88,206.0],[215.89,205.0],[215.9,29.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656631,[[215.87,93.0],[215.86,79.0],[215.85,110.0],[215.84,313.0],[215.83,225.0]],[[215.88,206.0],[215.89,205.0],[215.9,24.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656753,[[215.87,93.0],[215.86,79.0],[215.85,110.0],[215.84,313.0],[215.83,225.0]],[[215.88,208.0],[215.89,198.0],[215.9,24.0],[215.91,202.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656845,[[215.87,93.0],[215.86,79.0],[215.85,110.0],[215.84,313.0],[215.83,227.0]],[[215.88,208.0],[215.89,198.0],[215.9,24.0],[215.91,202.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801656969,[[215.87,122.0],[215.86,79.0],[215.85,110.0],[215.84,313.0],[215.83,227.0]],[[215.88,204.0],[215.89,202.0],[215.9,24.0],[215.91,202.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801657106,[[215.87,123.0],[215.86,79.0],[215.85,117.0],[215.84,320.0],[215.83,227.0]],[[215.88,204.0],[215.89,206.0],[215.9,24.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801657176,[[215.87,125.0],[215.86,77.0],[215.85,117.0],[215.84,320.0],[215.83,225.0]],[[215.88,204.0],[215.89,206.0],[215.9,24.0],[215.91,207.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801657216,[[215.87,78.0],[215.86,73.0],[215.85,93.0],[215.84,300.0],[215.83,222.0]],[[215.88,208.0],[215.89,202.0],[215.9,24.0],[215.91,205.0],[215.92,282.0]]]
["binance-futures","SOLUSDT",1731801657287,[[215.87,70.0],[215.86,44.0],[215.85,64.0],[215.84,271.0],[215.83,194.0]],[[215.88,210.0],[215.89,202.0],[215.9,41.0],[215.91,212.0],[215.92,347.0]]]
["binance-futures","SOLUSDT",1731801657341,[[215.87,65.0],[215.86,39.0],[215.85,42.0],[215.84,271.0],[215.83,194.0]],[[215.88,210.0],[215.89,266.0],[215.9,41.0],[215.91,157.0],[215.92,349.0]]]
["binance-futures","SOLUSDT",1731801657355,[[215.87,71.0],[215.86,39.0],[215.85,42.0],[215.84,271.0],[215.83,194.0]],[[215.88,218.0],[215.89,267.0],[215.9,41.0],[215.91,157.0],[215.92,349.0]]]
["binance-futures","SOLUSDT",1731801657427,[[215.87,71.0],[215.86,39.0],[215.85,42.0],[215.84,271.0],[215.83,194.0]],[[215.88,218.0],[215.89,267.0],[215.9,41.0],[215.91,157.0],[215.92,289.0]]]
["binance-futures","SOLUSDT",1731801657465,[[215.87,71.0],[215.86,39.0],[215.85,42.0],[215.84,271.0],[215.83,194.0]],[[215.88,218.0],[215.89,272.0],[215.9,46.0],[215.91,157.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1731801657551,[[215.87,80.0],[215.86,41.0],[215.85,42.0],[215.84,271.0],[215.83,194.0]],[[215.88,218.0],[215.89,272.0],[215.9,46.0],[215.91,148.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1731801657602,[[215.87,80.0],[215.86,47.0],[215.85,47.0],[215.84,276.0],[215.83,197.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,148.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1731801657639,[[215.87,75.0],[215.86,47.0],[215.85,47.0],[215.84,276.0],[215.83,197.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,148.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1731801657709,[[215.87,75.0],[215.86,47.0],[215.85,47.0],[215.84,276.0],[215.83,197.0]],[[215.88,236.0],[215.89,267.0],[215.9,40.0],[215.91,149.0],[215.92,300.0]]]
["binance-futures","SOLUSDT",1731801657759,[[215.87,82.0],[215.86,47.0],[215.85,47.0],[215.84,276.0],[215.83,204.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,143.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801657773,[[215.87,82.0],[215.86,47.0],[215.85,47.0],[215.84,276.0],[215.83,204.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,144.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801657862,[[215.87,95.0],[215.86,73.0],[215.85,72.0],[215.84,298.0],[215.83,209.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,143.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801657916,[[215.87,95.0],[215.86,79.0],[215.85,72.0],[215.84,298.0],[215.83,223.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,143.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801657947,[[215.87,95.0],[215.86,79.0],[215.85,72.0],[215.84,298.0],[215.83,216.0]],[[215.88,238.0],[215.89,267.0],[215.9,40.0],[215.91,143.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801658065,[[215.87,95.0],[215.86,79.0],[215.85,80.0],[215.84,304.0],[215.83,216.0]],[[215.88,230.0],[215.89,267.0],[215.9,40.0],[215.91,143.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801658125,[[215.87,109.0],[215.86,79.0],[215.85,80.0],[215.84,304.0],[215.83,216.0]],[[215.88,230.0],[215.89,272.0],[215.9,40.0],[215.91,138.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801658180,[[215.86,52.0],[215.85,72.0],[215.84,287.0],[215.83,112.0]],[[215.87,324.0],[215.88,296.0],[215.89,277.0],[215.9,49.0],[215.91,147.0]]]
["binance-futures","SOLUSDT",1731801658231,[[215.84,215.0],[215.83,32.0],[215.82,115.0],[215.81,269.0],[215.8,111.0]],[[215.85,218.0],[215.86,441.0],[215.87,327.0],[215.88,231.0],[215.89,205.0]]]
["binance-futures","SOLUSDT",1731801658282,[[215.84,211.0],[215.83,29.0],[215.82,28.0],[215.81,116.0],[215.8,205.0]],[[215.85,501.0],[215.86,271.0],[215.87,296.0],[215.88,285.0],[215.89,204.0]]]
["binance-futures","SOLUSDT",1731801658332,[[215.84,207.0],[215.83,29.0],[215.82,26.0],[215.81,129.0],[215.8,66.0]],[[215.85,525.0],[215.86,266.0],[215.87,298.0],[215.88,291.0],[215.89,291.0]]]
["binance-futures","SOLUSDT",1731801658379,[[215.84,209.0],[215.83,29.0],[215.82,43.0],[215.81,93.0],[215.8,72.0]],[[215.85,506.0],[215.86,266.0],[215.87,298.0],[215.88,297.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801658434,[[215.84,209.0],[215.83,29.0],[215.82,37.0],[215.81,93.0],[215.8,72.0]],[[215.85,524.0],[215.86,263.0],[215.87,296.0],[215.88,302.0],[215.89,327.0]]]
["binance-futures","SOLUSDT",1731801658471,[[215.84,210.0],[215.83,29.0],[215.82,37.0],[215.81,93.0],[215.8,211.0]],[[215.85,454.0],[215.86,322.0],[215.87,296.0],[215.88,302.0],[215.89,335.0]]]
["binance-futures","SOLUSDT",1731801658527,[[215.84,210.0],[215.83,33.0],[215.82,37.0],[215.81,118.0],[215.8,211.0]],[[215.85,434.0],[215.86,313.0],[215.87,269.0],[215.88,297.0],[215.89,326.0]]]
["binance-futures","SOLUSDT",1731801658589,[[215.84,212.0],[215.83,33.0],[215.82,49.0],[215.81,118.0],[215.8,211.0]],[[215.85,345.0],[215.86,296.0],[215.87,269.0],[215.88,272.0],[215.89,326.0]]]
["binance-futures","SOLUSDT",1731801658642,[[215.84,217.0],[215.83,38.0],[215.82,49.0],[215.81,118.0],[215.8,231.0]],[[215.85,325.0],[215.86,314.0],[215.87,269.0],[215.88,272.0],[215.89,318.0]]]
["binance-futures","SOLUSDT",1731801658679,[[215.84,217.0],[215.83,38.0],[215.82,49.0],[215.81,118.0],[215.8,236.0]],[[215.85,284.0],[215.86,268.0],[215.87,268.0],[215.88,272.0],[215.89,318.0]]]
["binance-futures","SOLUSDT",1731801658748,[[215.84,228.0],[215.83,38.0],[215.82,54.0],[215.81,123.0],[215.8,234.0]],[[215.85,198.0],[215.86,209.0],[215.87,331.0],[215.88,272.0],[215.89,318.0]]]
["binance-futures","SOLUSDT",1731801658799,[[215.84,228.0],[215.83,38.0],[215.82,54.0],[215.81,123.0],[215.8,236.0]],[[215.85,144.0],[215.86,209.0],[215.87,262.0],[215.88,235.0],[215.89,355.0]]]
["binance-futures","SOLUSDT",1731801658849,[[215.84,228.0],[215.83,38.0],[215.82,54.0],[215.81,122.0],[215.8,236.0]],[[215.85,144.0],[215.86,209.0],[215.87,181.0],[215.88,299.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801658899,[[215.84,235.0],[215.83,45.0],[215.82,54.0],[215.81,140.0],[215.8,216.0]],[[215.85,103.0],[215.86,143.0],[215.87,332.0],[215.88,299.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801658951,[[215.84,235.0],[215.83,38.0],[215.82,54.0],[215.81,140.0],[215.8,216.0]],[[215.85,161.0],[215.86,162.0],[215.87,332.0],[215.88,299.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801659002,[[215.84,227.0],[215.83,38.0],[215.82,49.0],[215.81,135.0],[215.8,216.0]],[[215.85,161.0],[215.86,162.0],[215.87,332.0],[215.88,295.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801659059,[[215.84,228.0],[215.83,38.0],[215.82,49.0],[215.81,142.0],[215.8,216.0]],[[215.85,163.0],[215.86,162.0],[215.87,332.0],[215.88,295.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801659097,[[215.84,228.0],[215.83,38.0],[215.82,49.0],[215.81,142.0],[215.8,216.0]],[[215.85,163.0],[215.86,226.0],[215.87,332.0],[215.88,231.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801659221,[[215.84,233.0],[215.83,38.0],[215.82,49.0],[215.81,124.0],[215.8,95.0]],[[215.85,163.0],[215.86,226.0],[215.87,288.0],[215.88,232.0],[215.89,356.0]]]
["binance-futures","SOLUSDT",1731801659267,[[215.84,233.0],[215.83,38.0],[215.82,49.0],[215.81,106.0],[215.8,241.0]],[[215.85,163.0],[215.86,226.0],[215.87,288.0],[215.88,232.0],[215.89,371.0]]]
["binance-futures","SOLUSDT",1731801659325,[[215.84,236.0],[215.83,38.0],[215.82,49.0],[215.81,128.0],[215.8,243.0]],[[215.85,163.0],[215.86,147.0],[215.87,352.0],[215.88,232.0],[215.89,371.0]]]
["binance-futures","SOLUSDT",1731801659375,[[215.84,236.0],[215.83,38.0],[215.82,49.0],[215.81,128.0],[215.8,236.0]],[[215.85,163.0],[215.86,147.0],[215.87,352.0],[215.88,232.0],[215.89,371.0]]]
["binance-futures","SOLUSDT",1731801659453,[[215.84,328.0],[215.83,38.0],[215.82,49.0],[215.81,128.0],[215.8,236.0]],[[215.85,88.0],[215.86,47.0],[215.87,223.0],[215.88,99.0],[215.89,241.0]]]
["binance-futures","SOLUSDT",1731801659503,[[215.84,278.0],[215.83,38.0],[215.82,50.0],[215.81,146.0],[215.8,220.0]],[[215.85,149.0],[215.86,51.0],[215.87,154.0],[215.88,101.0],[215.89,305.0]]]
["binance-futures","SOLUSDT",1731801659551,[[215.84,235.0],[215.83,38.0],[215.82,68.0],[215.81,132.0],[215.8,220.0]],[[215.85,105.0],[215.86,49.0],[215.87,158.0],[215.88,146.0],[215.89,266.0]]]
["binance-futures","SOLUSDT",1731801659596,[[215.84,235.0],[215.83,38.0],[215.82,68.0],[215.81,132.0],[215.8,220.0]],[[215.85,105.0],[215.86,67.0],[215.87,174.0],[215.88,146.0],[215.89,234.0]]]
["binance-futures","SOLUSDT",1731801659657,[[215.84,219.0],[215.83,39.0],[215.82,61.0],[215.81,125.0],[215.8,213.0]],[[215.85,237.0],[215.86,113.0],[215.87,188.0],[215.88,96.0],[215.89,228.0]]]
["binance-futures","SOLUSDT",1731801659712,[[215.84,220.0],[215.83,39.0],[215.82,42.0],[215.81,143.0],[215.8,211.0]],[[215.85,246.0],[215.86,149.0],[215.87,178.0],[215.88,126.0],[215.89,271.0]]]
["binance-futures","SOLUSDT",1731801659739,[[215.84,220.0],[215.83,39.0],[215.82,42.0],[215.81,139.0],[215.8,72.0]],[[215.85,246.0],[215.86,149.0],[215.87,178.0],[215.88,126.0],[215.89,271.0]]]
["binance-futures","SOLUSDT",1731801659812,[[215.84,220.0],[215.83,34.0],[215.82,42.0],[215.81,92.0],[215.8,229.0]],[[215.85,251.0],[215.86,154.0],[215.87,193.0],[215.88,137.0],[215.89,276.0]]]
["binance-futures","SOLUSDT",1731801659859,[[215.84,220.0],[215.83,34.0],[215.82,37.0],[215.81,120.0],[215.8,90.0]],[[215.85,253.0],[215.86,154.0],[215.87,215.0],[215.88,137.0],[215.89,276.0]]]
["binance-futures","SOLUSDT",1731801659908,[[215.84,220.0],[215.83,34.0],[215.82,37.0],[215.81,99.0],[215.8,90.0]],[[215.85,271.0],[215.86,146.0],[215.87,217.0],[215.88,143.0],[215.89,276.0]]]
["binance-futures","SOLUSDT",1731801659970,[[215.84,220.0],[215.83,34.0],[215.82,37.0],[215.81,99.0],[215.8,90.0]],[[215.85,271.0],[215.86,147.0],[215.87,225.0],[215.88,143.0],[215.89,276.0]]]
["binance-futures","SOLUSDT",1731801660025,[[215.84,220.0],[215.83,34.0],[215.82,37.0],[215.81,99.0],[215.8,97.0]],[[215.85,271.0],[215.86,147.0],[215.87,225.0],[215.88,143.0],[215.89,276.0]]]
["binance-futures","SOLUSDT",1731801660130,[[215.84,220.0],[215.83,34.0],[215.82,37.0],[215.81,99.0],[215.8,97.0]],[[215.85,271.0],[215.86,148.0],[215.87,225.0],[215.88,147.0],[215.89,280.0]]]
["binance-futures","SOLUSDT",1731801660235,[[215.84,233.0],[215.83,38.0],[215.82,37.0],[215.81,99.0],[215.8,236.0]],[[215.85,272.0],[215.86,148.0],[215.87,225.0],[215.88,147.0],[215.89,280.0]]]
["binance-futures","SOLUSDT",1731801660277,[[215.84,238.0],[215.83,33.0],[215.82,37.0],[215.81,119.0],[215.8,236.0]],[[215.85,274.0],[215.86,148.0],[215.87,251.0],[215.88,149.0],[215.89,280.0]]]
["binance-futures","SOLUSDT",1731801660338,[[215.81,52.0],[215.8,63.0]],[[215.82,402.0],[215.83,328.0],[215.84,580.0],[215.85,494.0],[215.86,316.0]]]
["binance-futures","SOLUSDT",1731801660389,[[215.8,4.0],[215.79,18.0],[215.78,27.0],[215.77,93.0],[215.76,363.0]],[[215.81,278.0],[215.82,343.0],[215.83,501.0],[215.84,555.0],[215.85,636.0]]]
["binance-futures","SOLUSDT",1731801660440,[[215.8,4.0],[215.79,12.0],[215.78,21.0],[215.77,87.0],[215.76,370.0]],[[215.81,362.0],[215.82,369.0],[215.83,456.0],[215.84,585.0],[215.85,630.0]]]
["binance-futures","SOLUSDT",1731801660492,[[215.8,149.0],[215.79,12.0],[215.78,50.0],[215.77,87.0],[215.76,356.0]],[[215.81,124.0],[215.82,259.0],[215.83,434.0],[215.84,525.0],[215.85,635.0]]]
["binance-futures","SOLUSDT",1731801660543,[[215.8,151.0],[215.79,17.0],[215.78,50.0],[215.77,75.0],[215.76,356.0]],[[215.81,144.0],[215.82,246.0],[215.83,359.0],[215.84,589.0],[215.85,625.0]]]
["binance-futures","SOLUSDT",1731801660585,[[215.8,151.0],[215.79,17.0],[215.78,50.0],[215.77,75.0],[215.76,356.0]],[[215.81,144.0],[215.82,229.0],[215.83,359.0],[215.84,446.0],[215.85,488.0]]]
["binance-futures","SOLUSDT",1731801660644,[[215.8,152.0],[215.79,17.0],[215.78,50.0],[215.77,75.0],[215.76,374.0]],[[215.81,122.0],[215.82,247.0],[215.83,355.0],[215.84,446.0],[215.85,391.0]]]
["binance-futures","SOLUSDT",1731801660696,[[215.8,152.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,374.0]],[[215.81,131.0],[215.82,247.0],[215.83,324.0],[215.84,424.0],[215.85,391.0]]]
["binance-futures","SOLUSDT",1731801660742,[[215.8,153.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,374.0]],[[215.81,131.0],[215.82,247.0],[215.83,324.0],[215.84,424.0],[215.85,391.0]]]
["binance-futures","SOLUSDT",1731801660784,[[215.8,153.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,374.0]],[[215.81,131.0],[215.82,247.0],[215.83,324.0],[215.84,424.0],[215.85,405.0]]]
["binance-futures","SOLUSDT",1731801660846,[[215.8,153.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,374.0]],[[215.81,127.0],[215.82,251.0],[215.83,324.0],[215.84,424.0],[215.85,406.0]]]
["binance-futures","SOLUSDT",1731801660905,[[215.8,155.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,376.0]],[[215.81,117.0],[215.82,114.0],[215.83,324.0],[215.84,424.0],[215.85,406.0]]]
["binance-futures","SOLUSDT",1731801660960,[[215.8,155.0],[215.79,17.0],[215.78,56.0],[215.77,75.0],[215.76,378.0]],[[215.81,117.0],[215.82,114.0],[215.83,324.0],[215.84,424.0],[215.85,406.0]]]
["binance-futures","SOLUSDT",1731801661030,[[215.8,184.0],[215.79,17.0],[215.78,56.0],[215.77,93.0],[215.76,360.0]],[[215.81,81.0],[215.82,111.0],[215.83,266.0],[215.84,295.0],[215.85,401.0]]]
["binance-futures","SOLUSDT",1731801661080,[[215.8,188.0],[215.79,17.0],[215.78,56.0],[215.77,93.0],[215.76,360.0]],[[215.81,63.0],[215.82,98.0],[215.83,241.0],[215.84,263.0],[215.85,432.0]]]
["binance-futures","SOLUSDT",1731801661133,[[215.8,218.0],[215.79,17.0],[215.78,107.0],[215.77,93.0],[215.76,360.0]],[[215.81,63.0],[215.82,98.0],[215.83,241.0],[215.84,193.0],[215.85,502.0]]]
["binance-futures","SOLUSDT",1731801661184,[[215.8,220.0],[215.79,27.0],[215.78,107.0],[215.77,94.0],[215.76,360.0]],[[215.81,63.0],[215.82,97.0],[215.83,241.0],[215.84,193.0],[215.85,502.0]]]
["binance-futures","SOLUSDT",1731801661237,[[215.8,225.0],[215.79,27.0],[215.78,107.0],[215.77,94.0],[215.76,353.0]],[[215.81,62.0],[215.82,97.0],[215.83,241.0],[215.84,193.0],[215.85,506.0]]]
["binance-futures","SOLUSDT",1731801661277,[[215.8,225.0],[215.79,27.0],[215.78,107.0],[215.77,94.0],[215.76,353.0]],[[215.81,35.0],[215.82,93.0],[215.83,241.0],[215.84,193.0],[215.85,463.0]]]
["binance-futures","SOLUSDT",1731801661342,[[215.82,367.0],[215.81,264.0],[215.8,157.0],[215.79,31.0],[215.78,120.0]],[[215.83,6.0],[215.84,91.0],[215.85,263.0],[215.86,226.0],[215.87,252.0]]]
["binance-futures","SOLUSDT",1731801661393,[[215.84,338.0],[215.83,239.0],[215.82,199.0],[215.81,225.0],[215.8,163.0]],[[215.85,50.0],[215.86,39.0],[215.87,217.0],[215.88,268.0],[215.89,429.0]]]
["binance-futures","SOLUSDT",1731801661444,[[215.84,209.0],[215.83,201.0],[215.82,187.0],[215.81,225.0],[215.8,238.0]],[[215.85,85.0],[215.86,60.0],[215.87,205.0],[215.88,275.0],[215.89,377.0]]]
["binance-futures","SOLUSDT",1731801661490,[[215.84,164.0],[215.83,164.0],[215.82,187.0],[215.81,234.0],[215.8,250.0]],[[215.85,42.0],[215.86,62.0],[215.87,207.0],[215.88,257.0],[215.89,291.0]]]
["binance-futures","SOLUSDT",1731801661546,[[215.84,169.0],[215.83,156.0],[215.82,183.0],[215.81,234.0],[215.8,288.0]],[[215.85,107.0],[215.86,80.0],[215.87,207.0],[215.88,263.0],[215.89,362.0]]]
["binance-futures","SOLUSDT",1731801661598,[[215.84,173.0],[215.83,148.0],[215.82,183.0],[215.81,231.0],[215.8,286.0]],[[215.85,107.0],[215.86,80.0],[215.87,207.0],[215.88,263.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801661649,[[215.84,178.0],[215.83,148.0],[215.82,183.0],[215.81,233.0],[215.8,286.0]],[[215.85,107.0],[215.86,80.0],[215.87,207.0],[215.88,263.0],[215.89,366.0]]]
["binance-futures","SOLUSDT",1731801661705,[[215.84,178.0],[215.83,148.0],[215.82,183.0],[215.81,233.0],[215.8,291.0]],[[215.85,49.0],[215.86,80.0],[215.87,207.0],[215.88,263.0],[215.89,329.0]]]
["binance-futures","SOLUSDT",1731801661729,[[215.84,179.0],[215.83,147.0],[215.82,183.0],[215.81,233.0],[215.8,291.0]],[[215.85,45.0],[215.86,80.0],[215.87,203.0],[215.88,267.0],[215.89,329.0]]]
["binance-futures","SOLUSDT",1731801661810,[[215.84,179.0],[215.83,147.0],[215.82,183.0],[215.81,233.0],[215.8,291.0]],[[215.85,45.0],[215.86,80.0],[215.87,203.0],[215.88,267.0],[215.89,259.0]]]
["binance-futures","SOLUSDT",1731801661863,[[215.84,212.0],[215.83,147.0],[215.82,183.0],[215.81,240.0],[215.8,292.0]],[[215.85,8.0],[215.86,49.0],[215.87,203.0],[215.88,81.0],[215.89,274.0]]]
["binance-futures","SOLUSDT",1731801661897,[[215.84,212.0],[215.83,147.0],[215.82,183.0],[215.81,233.0],[215.8,296.0]],[[215.85,8.0],[215.86,49.0],[215.87,173.0],[215.88,74.0],[215.89,266.0]]]
["binance-futures","SOLUSDT",1731801661967,[[215.84,212.0],[215.83,147.0],[215.82,183.0],[215.81,251.0],[215.8,278.0]],[[215.85,8.0],[215.86,31.0],[215.87,191.0],[215.88,74.0],[215.89,266.0]]]
["binance-futures","SOLUSDT",1731801662025,[[215.84,260.0],[215.83,147.0],[215.82,183.0],[215.81,251.0],[215.8,279.0]],[[215.85,8.0],[215.86,31.0],[215.87,191.0],[215.88,74.0],[215.89,268.0]]]
["binance-futures","SOLUSDT",1731801662075,[[215.84,215.0],[215.83,147.0],[215.82,185.0],[215.81,249.0],[215.8,275.0]],[[215.85,8.0],[215.86,33.0],[215.87,191.0],[215.88,74.0],[215.89,338.0]]]
["binance-futures","SOLUSDT",1731801662128,[[215.84,215.0],[215.83,147.0],[215.82,185.0],[215.81,249.0],[215.8,275.0]],[[215.85,8.0],[215.86,3.0],[215.87,191.0],[215.88,74.0],[215.89,268.0]]]
["binance-futures","SOLUSDT",1731801662176,[[215.84,219.0],[215.83,147.0],[215.82,185.0],[215.81,249.0],[215.8,275.0]],[[215.85,8.0],[215.86,27.0],[215.87,197.0],[215.88,74.0],[215.89,268.0]]]
["binance-futures","SOLUSDT",1731801662233,[[215.84,213.0],[215.83,147.0],[215.82,183.0],[215.81,251.0],[215.8,275.0]],[[215.85,8.0],[215.86,29.0],[215.87,197.0],[215.88,74.0],[215.89,268.0]]]
["binance-futures","SOLUSDT",1731801662284,[[215.84,217.0],[215.83,147.0],[215.82,183.0],[215.81,251.0],[215.8,275.0]],[[215.85,8.0],[215.86,3.0],[215.87,197.0],[215.88,72.0],[215.89,268.0]]]
["binance-futures","SOLUSDT",1731801662332,[[215.84,222.0],[215.83,148.0],[215.82,183.0],[215.81,251.0],[215.8,275.0]],[[215.85,8.0],[215.86,3.0],[215.87,197.0],[215.88,72.0],[215.89,260.0]]]
["binance-futures","SOLUSDT",1731801662379,[[215.84,226.0],[215.83,156.0],[215.82,183.0],[215.81,251.0],[215.8,274.0]],[[215.85,8.0],[215.86,3.0],[215.87,197.0],[215.88,72.0],[215.89,260.0]]]
["binance-futures","SOLUSDT",1731801662434,[[215.84,226.0],[215.83,156.0],[215.82,183.0],[215.81,249.0],[215.8,274.0]],[[215.85,19.0],[215.86,3.0],[215.87,208.0],[215.88,67.0],[215.89,237.0]]]
["binance-futures","SOLUSDT",1731801662486,[[215.84,228.0],[215.83,156.0],[215.82,183.0],[215.81,251.0],[215.8,274.0]],[[215.85,19.0],[215.86,3.0],[215.87,208.0],[215.88,67.0],[215.89,242.0]]]
["binance-futures","SOLUSDT",1731801662544,[[215.84,224.0],[215.83,156.0],[215.82,183.0],[215.81,249.0],[215.8,274.0]],[[215.85,19.0],[215.86,3.0],[215.87,208.0],[215.88,67.0],[215.89,242.0]]]
["binance-futures","SOLUSDT",1731801662590,[[215.84,224.0],[215.83,156.0],[215.82,183.0],[215.81,249.0],[215.8,274.0]],[[215.85,19.0],[215.86,32.0],[215.87,208.0],[215.88,67.0],[215.89,297.0]]]
["binance-futures","SOLUSDT",1731801662639,[[215.84,224.0],[215.83,156.0],[215.82,183.0],[215.81,249.0],[215.8,217.0]],[[215.85,48.0],[215.86,64.0],[215.87,208.0],[215.88,67.0],[215.89,367.0]]]
["binance-futures","SOLUSDT",1731801662698,[[215.84,224.0],[215.83,148.0],[215.82,183.0],[215.81,249.0],[215.8,217.0]],[[215.85,48.0],[215.86,64.0],[215.87,208.0],[215.88,83.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801662745,[[215.84,224.0],[215.83,148.0],[215.82,185.0],[215.81,249.0],[215.8,217.0]],[[215.85,19.0],[215.86,64.0],[215.87,208.0],[215.88,83.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801662803,[[215.84,224.0],[215.83,148.0],[215.82,185.0],[215.81,249.0],[215.8,217.0]],[[215.85,19.0],[215.86,64.0],[215.87,208.0],[215.88,83.0],[215.89,368.0]]]
["binance-futures","SOLUSDT",1731801662856,[[215.84,224.0],[215.83,148.0],[215.82,183.0],[215.81,249.0],[215.8,217.0]],[[215.85,122.0],[215.86,64.0],[215.87,208.0],[215.88,76.0],[215.89,368.0]]]
["binance-futures","SOLUSDT",1731801662909,[[215.8,157.0]],[[215.81,168.0],[215.82,117.0],[215.83,237.0],[215.84,320.0],[215.85,378.0]]]
["binance-futures","SOLUSDT",1731801662959,[[215.8,171.0],[215.77,33.0],[215.76,253.0],[215.75,366.0],[215.74,513.0]],[[215.81,80.0],[215.82,235.0],[215.83,222.0],[215.84,306.0],[215.85,336.0]]]
["binance-futures","SOLUSDT",1731801663012,[[215.81,314.0],[215.8,175.0],[215.79,15.0],[215.78,54.0],[215.77,123.0]],[[215.82,151.0],[215.83,190.0],[215.84,157.0],[215.85,272.0],[215.86,244.0]]]
["binance-futures","SOLUSDT",1731801663060,[[215.81,300.0],[215.8,175.0],[215.79,15.0],[215.78,63.0],[215.77,123.0]],[[215.82,95.0],[215.83,166.0],[215.84,88.0],[215.85,249.0],[215.86,316.0]]]
["binance-futures","SOLUSDT",1731801663113,[[215.81,161.0],[215.8,165.0],[215.79,16.0],[215.78,60.0],[215.77,89.0]],[[215.82,168.0],[215.83,167.0],[215.84,76.0],[215.85,265.0],[215.86,314.0]]]
["binance-futures","SOLUSDT",1731801663164,[[215.81,139.0],[215.8,165.0],[215.79,16.0],[215.78,53.0],[215.77,82.0]],[[215.82,133.0],[215.83,178.0],[215.84,76.0],[215.85,265.0],[215.86,339.0]]]
["binance-futures","SOLUSDT",1731801663214,[[215.81,135.0],[215.8,165.0],[215.79,16.0],[215.78,49.0],[215.77,82.0]],[[215.82,88.0],[215.83,167.0],[215.84,76.0],[215.85,265.0],[215.86,339.0]]]
["binance-futures","SOLUSDT",1731801663267,[[215.81,164.0],[215.8,165.0],[215.79,22.0],[215.78,61.0],[215.77,82.0]],[[215.82,90.0],[215.83,164.0],[215.84,76.0],[215.85,264.0],[215.86,334.0]]]
["binance-futures","SOLUSDT",1731801663319,[[215.81,193.0],[215.8,165.0],[215.79,22.0],[215.78,57.0],[215.77,84.0]],[[215.82,63.0],[215.83,165.0],[215.84,77.0],[215.85,264.0],[215.86,339.0]]]
["binance-futures","SOLUSDT",1731801663370,[[215.81,193.0],[215.8,165.0],[215.79,22.0],[215.78,57.0],[215.77,84.0]],[[215.82,53.0],[215.83,165.0],[215.84,77.0],[215.85,264.0],[215.86,269.0]]]
["binance-futures","SOLUSDT",1731801663425,[[215.81,193.0],[215.8,165.0],[215.79,21.0],[215.78,61.0],[215.77,79.0]],[[215.82,53.0],[215.83,171.0],[215.84,78.0],[215.85,255.0],[215.86,284.0]]]
["binance-futures","SOLUSDT",1731801663478,[[215.81,193.0],[215.8,165.0],[215.79,21.0],[215.78,61.0],[215.77,84.0]],[[215.82,53.0],[215.83,171.0],[215.84,78.0],[215.85,255.0],[215.86,284.0]]]
["binance-futures","SOLUSDT",1731801663530,[[215.81,173.0],[215.8,165.0],[215.79,21.0],[215.78,61.0],[215.77,82.0]],[[215.82,137.0],[215.83,171.0],[215.84,71.0],[215.85,256.0],[215.86,284.0]]]
["binance-futures","SOLUSDT",1731801663583,[[215.81,175.0],[215.8,165.0],[215.79,21.0],[215.78,61.0],[215.77,82.0]],[[215.82,137.0],[215.83,171.0],[215.84,71.0],[215.85,256.0],[215.86,284.0]]]
["binance-futures","SOLUSDT",1731801663660,[[215.81,42.0],[215.8,165.0],[215.79,50.0],[215.78,61.0],[215.77,90.0]],[[215.82,137.0],[215.83,171.0],[215.84,141.0],[215.85,251.0],[215.86,286.0]]]
["binance-futures","SOLUSDT",1731801663717,[[215.81,42.0],[215.8,172.0],[215.79,50.0],[215.78,57.0],[215.77,85.0]],[[215.82,142.0],[215.83,179.0],[215.84,141.0],[215.85,256.0],[215.86,286.0]]]
["binance-futures","SOLUSDT",1731801663772,[[215.81,63.0],[215.8,172.0],[215.79,50.0],[215.78,57.0],[215.77,85.0]],[[215.82,142.0],[215.83,179.0],[215.84,141.0],[215.85,255.0],[215.86,286.0]]]
["binance-futures","SOLUSDT",1731801663826,[[215.81,170.0],[215.8,172.0],[215.79,50.0],[215.78,57.0],[215.77,90.0]],[[215.82,65.0],[215.83,179.0],[215.84,71.0],[215.85,320.0],[215.86,291.0]]]
["binance-futures","SOLUSDT",1731801663872,[[215.81,171.0],[215.8,172.0],[215.79,50.0],[215.78,57.0],[215.77,84.0]],[[215.82,57.0],[215.83,172.0],[215.84,77.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801663917,[[215.81,176.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,84.0]],[[215.82,57.0],[215.83,172.0],[215.84,77.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664030,[[215.81,176.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,85.0]],[[215.82,57.0],[215.83,172.0],[215.84,77.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664088,[[215.81,176.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,83.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664137,[[215.81,190.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,85.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664181,[[215.81,191.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,85.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664247,[[215.81,191.0],[215.8,172.0],[215.79,50.0],[215.78,61.0],[215.77,84.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664302,[[215.81,191.0],[215.8,172.0],[215.79,50.0],[215.78,79.0],[215.77,66.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664350,[[215.81,194.0],[215.8,172.0],[215.79,50.0],[215.78,76.0],[215.77,66.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664377,[[215.81,198.0],[215.8,172.0],[215.79,50.0],[215.78,76.0],[215.77,66.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664428,[[215.81,203.0],[215.8,172.0],[215.79,50.0],[215.78,76.0],[215.77,66.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,250.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664497,[[215.81,203.0],[215.8,172.0],[215.79,50.0],[215.78,76.0],[215.77,66.0]],[[215.82,68.0],[215.83,172.0],[215.84,88.0],[215.85,252.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664611,[[215.81,203.0],[215.8,172.0],[215.79,50.0],[215.78,76.0],[215.77,66.0]],[[215.82,68.0],[215.83,154.0],[215.84,106.0],[215.85,252.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664666,[[215.81,238.0],[215.8,142.0],[215.79,50.0],[215.78,81.0],[215.77,66.0]],[[215.82,68.0],[215.83,13.0],[215.84,107.0],[215.85,244.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1731801664715,[[215.83,303.0],[215.82,184.0],[215.81,214.0],[215.8,139.0],[215.79,132.0]],[[215.84,29.0],[215.85,181.0],[215.86,234.0],[215.87,312.0],[215.88,240.0]]]
["binance-futures","SOLUSDT",1731801664770,[[215.83,303.0],[215.82,169.0],[215.81,214.0],[215.8,168.0],[215.79,107.0]],[[215.84,82.0],[215.85,142.0],[215.86,217.0],[215.87,329.0],[215.88,201.0]]]
["binance-futures","SOLUSDT",1731801664821,[[215.83,267.0],[215.82,158.0],[215.81,194.0],[215.8,168.0],[215.79,107.0]],[[215.84,120.0],[215.85,138.0],[215.86,217.0],[215.87,331.0],[215.88,277.0]]]
["binance-futures","SOLUSDT",1731801664872,[[215.83,267.0],[215.82,128.0],[215.81,194.0],[215.8,168.0],[215.79,61.0]],[[215.84,120.0],[215.85,138.0],[215.86,202.0],[215.87,404.0],[215.88,199.0]]]
["binance-futures","SOLUSDT",1731801664917,[[215.83,267.0],[215.82,128.0],[215.81,194.0],[215.8,157.0],[215.79,61.0]],[[215.84,119.0],[215.85,138.0],[215.86,202.0],[215.87,404.0],[215.88,199.0]]]
["binance-futures","SOLUSDT",1731801665080,[[215.84,307.0],[215.83,146.0],[215.82,130.0],[215.81,193.0],[215.8,157.0]],[[215.85,114.0],[215.86,115.0],[215.87,332.0],[215.88,272.0],[215.89,349.0]]]
["binance-futures","SOLUSDT",1731801665130,[[215.84,283.0],[215.83,140.0],[215.82,128.0],[215.81,193.0],[215.8,192.0]],[[215.85,114.0],[215.86,115.0],[215.87,326.0],[215.88,197.0],[215.89,435.0]]]
["binance-futures","SOLUSDT",1731801665186,[[215.84,245.0],[215.83,140.0],[215.82,128.0],[215.81,187.0],[215.8,192.0]],[[215.85,150.0],[215.86,115.0],[215.87,321.0],[215.88,202.0],[215.89,435.0]]]
["binance-futures","SOLUSDT",1731801665216,[[215.84,192.0],[215.83,140.0],[215.82,128.0],[215.81,195.0],[215.8,192.0]],[[215.85,154.0],[215.86,115.0],[215.87,321.0],[215.88,202.0],[215.89,436.0]]]
["binance-futures","SOLUSDT",1731801665279,[[215.84,157.0],[215.83,133.0],[215.82,128.0],[215.81,194.0],[215.8,192.0]],[[215.85,189.0],[215.86,109.0],[215.87,322.0],[215.88,202.0],[215.89,436.0]]]
["binance-futures","SOLUSDT",1731801665339,[[215.84,158.0],[215.83,133.0],[215.82,128.0],[215.81,193.0],[215.8,192.0]],[[215.85,189.0],[215.86,109.0],[215.87,394.0],[215.88,202.0],[215.89,358.0]]]
["binance-futures","SOLUSDT",1731801665397,[[215.84,158.0],[215.83,133.0],[215.82,128.0],[215.81,188.0],[215.8,197.0]],[[215.85,189.0],[215.86,132.0],[215.87,394.0],[215.88,202.0],[215.89,358.0]]]
["binance-futures","SOLUSDT",1731801665452,[[215.84,158.0],[215.83,133.0],[215.82,128.0],[215.81,188.0],[215.8,192.0]],[[215.85,192.0],[215.86,109.0],[215.87,322.0],[215.88,284.0],[215.89,358.0]]]
["binance-futures","SOLUSDT",1731801665502,[[215.84,158.0],[215.83,133.0],[215.82,128.0],[215.81,188.0],[215.8,192.0]],[[215.85,140.0],[215.86,115.0],[215.87,321.0],[215.88,284.0],[215.89,358.0]]]
["binance-futures","SOLUSDT",1731801665536,[[215.84,162.0],[215.83,133.0],[215.82,128.0],[215.81,185.0],[215.8,192.0]],[[215.85,146.0],[215.86,109.0],[215.87,321.0],[215.88,279.0],[215.89,363.0]]]
["binance-futures","SOLUSDT",1731801665645,[[215.84,167.0],[215.83,133.0],[215.82,128.0],[215.81,185.0],[215.8,193.0]],[[215.85,146.0],[215.86,109.0],[215.87,319.0],[215.88,279.0],[215.89,365.0]]]
["binance-futures","SOLUSDT",1731801665721,[[215.84,167.0],[215.83,133.0],[215.82,128.0],[215.81,185.0],[215.8,193.0]],[[215.85,151.0],[215.86,109.0],[215.87,319.0],[215.88,279.0],[215.89,365.0]]]
["binance-futures","SOLUSDT",1731801665806,[[215.84,167.0],[215.83,134.0],[215.82,128.0],[215.81,185.0],[215.8,193.0]],[[215.85,151.0],[215.86,109.0],[215.87,392.0],[215.88,206.0],[215.89,365.0]]]
["binance-futures","SOLUSDT",1731801665848,[[215.84,168.0],[215.83,134.0],[215.82,128.0],[215.81,185.0],[215.8,193.0]],[[215.85,151.0],[215.86,109.0],[215.87,319.0],[215.88,279.0],[215.89,365.0]]]
["binance-futures","SOLUSDT",1731801665909,[[215.84,168.0],[215.83,134.0],[215.82,128.0],[215.81,183.0],[215.8,198.0]],[[215.85,151.0],[215.86,109.0],[215.87,319.0],[215.88,279.0],[215.89,360.0]]]
["binance-futures","SOLUSDT",1731801665987,[[215.84,168.0],[215.83,134.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,161.0],[215.86,109.0],[215.87,330.0],[215.88,279.0],[215.89,360.0]]]
["binance-futures","SOLUSDT",1731801666013,[[215.84,168.0],[215.83,134.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,161.0],[215.86,109.0],[215.87,403.0],[215.88,206.0],[215.89,360.0]]]
["binance-futures","SOLUSDT",1731801666141,[[215.84,168.0],[215.83,134.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,161.0],[215.86,110.0],[215.87,403.0],[215.88,206.0],[215.89,360.0]]]
["binance-futures","SOLUSDT",1731801666198,[[215.84,182.0],[215.83,134.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,121.0],[215.86,116.0],[215.87,330.0],[215.88,279.0],[215.89,360.0]]]
["binance-futures","SOLUSDT",1731801666304,[[215.84,183.0],[215.83,134.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,121.0],[215.86,116.0],[215.87,236.0],[215.88,275.0],[215.89,262.0]]]
["binance-futures","SOLUSDT",1731801666355,[[215.84,191.0],[215.83,142.0],[215.82,136.0],[215.81,197.0],[215.8,212.0]],[[215.85,73.0],[215.86,103.0],[215.87,236.0],[215.88,244.0],[215.89,297.0]]]
["binance-futures","SOLUSDT",1731801666405,[[215.84,192.0],[215.83,142.0],[215.82,136.0],[215.81,232.0],[215.8,177.0]],[[215.85,73.0],[215.86,103.0],[215.87,229.0],[215.88,236.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666463,[[215.84,192.0],[215.83,142.0],[215.82,149.0],[215.81,232.0],[215.8,177.0]],[[215.85,73.0],[215.86,102.0],[215.87,229.0],[215.88,236.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666510,[[215.84,192.0],[215.83,142.0],[215.82,149.0],[215.81,232.0],[215.8,177.0]],[[215.85,72.0],[215.86,102.0],[215.87,229.0],[215.88,238.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666544,[[215.84,194.0],[215.83,142.0],[215.82,149.0],[215.81,232.0],[215.8,177.0]],[[215.85,72.0],[215.86,102.0],[215.87,229.0],[215.88,238.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666620,[[215.84,186.0],[215.83,134.0],[215.82,139.0],[215.81,224.0],[215.8,177.0]],[[215.85,118.0],[215.86,102.0],[215.87,302.0],[215.88,165.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666667,[[215.84,186.0],[215.83,133.0],[215.82,139.0],[215.81,224.0],[215.8,172.0]],[[215.85,118.0],[215.86,102.0],[215.87,293.0],[215.88,165.0],[215.89,309.0]]]
["binance-futures","SOLUSDT",1731801666726,[[215.84,186.0],[215.83,133.0],[215.82,139.0],[215.81,218.0],[215.8,158.0]],[[215.85,122.0],[215.86,102.0],[215.87,293.0],[215.88,165.0],[215.89,309.0]]]
["binance-futures","SOLUSDT",1731801666781,[[215.84,186.0],[215.83,133.0],[215.82,139.0],[215.81,218.0],[215.8,163.0]],[[215.85,122.0],[215.86,102.0],[215.87,293.0],[215.88,165.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666842,[[215.84,186.0],[215.83,133.0],[215.82,139.0],[215.81,218.0],[215.8,171.0]],[[215.85,120.0],[215.86,102.0],[215.87,220.0],[215.88,238.0],[215.89,304.0]]]
["binance-futures","SOLUSDT",1731801666883,[[215.84,215.0],[215.83,141.0],[215.82,147.0],[215.81,232.0],[215.8,177.0]],[[215.85,74.0],[215.86,95.0],[215.87,230.0],[215.88,172.0],[215.89,377.0]]]
["binance-futures","SOLUSDT",1731801666947,[[215.84,219.0],[215.83,141.0],[215.82,147.0],[215.81,250.0],[215.8,159.0]],[[215.85,70.0],[215.86,95.0],[215.87,220.0],[215.88,170.0],[215.89,377.0]]]
["binance-futures","SOLUSDT",1731801667001,[[215.84,220.0],[215.83,141.0],[215.82,147.0],[215.81,250.0],[215.8,159.0]],[[215.85,64.0],[215.86,82.0],[215.87,219.0],[215.88,159.0],[215.89,389.0]]]
["binance-futures","SOLUSDT",1731801667164,[[215.84,171.0],[215.83,133.0],[215.82,139.0],[215.81,236.0],[215.8,153.0]],[[215.85,121.0],[215.86,82.0],[215.87,219.0],[215.88,69.0],[215.89,397.0]]]
["binance-futures","SOLUSDT",1731801667213,[[215.84,206.0],[215.83,141.0],[215.82,147.0],[215.81,221.0],[215.8,154.0]],[[215.85,71.0],[215.86,82.0],[215.87,206.0],[215.88,71.0],[215.89,416.0]]]
["binance-futures","SOLUSDT",1731801667252,[[215.84,206.0],[215.83,141.0],[215.82,147.0],[215.81,221.0],[215.8,154.0]],[[215.85,73.0],[215.86,82.0],[215.87,206.0],[215.88,159.0],[215.89,343.0]]]
["binance-futures","SOLUSDT",1731801667318,[[215.84,107.0],[215.83,121.0],[215.82,139.0],[215.81,195.0],[215.8,146.0]],[[215.85,159.0],[215.86,155.0],[215.87,219.0],[215.88,81.0],[215.89,355.0]]]
["binance-futures","SOLUSDT",1731801667368,[[215.84,107.0],[215.83,111.0],[215.82,139.0],[215.81,177.0],[215.8,158.0]],[[215.85,167.0],[215.86,161.0],[215.87,229.0],[215.88,81.0],[215.89,355.0]]]
["binance-futures","SOLUSDT",1731801667417,[[215.84,106.0],[215.83,20.0],[215.82,110.0],[215.81,177.0],[215.8,158.0]],[[215.85,308.0],[215.86,89.0],[215.87,234.0],[215.88,76.0],[215.89,438.0]]]
["binance-futures","SOLUSDT",1731801667466,[[215.84,106.0],[215.83,20.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,308.0],[215.86,230.0],[215.87,234.0],[215.88,82.0],[215.89,439.0]]]
["binance-futures","SOLUSDT",1731801667525,[[215.84,106.0],[215.83,20.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,285.0],[215.86,240.0],[215.87,234.0],[215.88,82.0],[215.89,370.0]]]
["binance-futures","SOLUSDT",1731801667580,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,204.0],[215.86,313.0],[215.87,234.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667606,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,204.0],[215.86,313.0],[215.87,234.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667679,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,204.0],[215.86,313.0],[215.87,234.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667721,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,163.0]],[[215.85,204.0],[215.86,313.0],[215.87,218.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667785,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,145.0]],[[215.85,230.0],[215.86,295.0],[215.87,218.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667841,[[215.84,106.0],[215.83,24.0],[215.82,110.0],[215.81,185.0],[215.8,153.0]],[[215.85,226.0],[215.86,289.0],[215.87,212.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667894,[[215.84,105.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,145.0]],[[215.85,227.0],[215.86,289.0],[215.87,212.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667943,[[215.84,94.0],[215.83,24.0],[215.82,110.0],[215.81,177.0],[215.8,145.0]],[[215.85,227.0],[215.86,295.0],[215.87,218.0],[215.88,82.0],[215.89,361.0]]]
["binance-futures","SOLUSDT",1731801667997,[[215.84,94.0],[215.83,24.0],[215.82,110.0],[215.81,165.0],[215.8,119.0]],[[215.85,300.0],[215.86,222.0],[215.87,234.0],[215.88,108.0],[215.89,370.0]]]
["binance-futures","SOLUSDT",1731801668048,[[215.84,94.0],[215.83,19.0],[215.82,99.0],[215.81,128.0],[215.8,97.0]],[[215.85,325.0],[215.86,222.0],[215.87,234.0],[215.88,108.0],[215.89,370.0]]]
["binance-futures","SOLUSDT",1731801668099,[[215.81,97.0],[215.8,85.0]],[[215.82,399.0],[215.83,540.0],[215.84,326.0],[215.85,312.0],[215.86,343.0]]]
["binance-futures","SOLUSDT",1731801668152,[[215.81,59.0],[215.8,15.0],[215.79,41.0],[215.78,45.0],[215.77,70.0]],[[215.82,449.0],[215.83,594.0],[215.84,323.0],[215.85,273.0],[215.86,535.0]]]
["binance-futures","SOLUSDT",1731801668203,[[215.81,59.0],[215.8,8.0],[215.79,21.0],[215.78,25.0],[215.77,87.0]],[[215.82,460.0],[215.83,631.0],[215.84,345.0],[215.85,299.0],[215.86,483.0]]]
["binance-futures","SOLUSDT",1731801668252,[[215.81,55.0],[215.8,8.0],[215.79,16.0],[215.78,25.0],[215.77,87.0]],[[215.82,460.0],[215.83,645.0],[215.84,332.0],[215.85,304.0],[215.86,494.0]]]
["binance-futures","SOLUSDT",1731801668302,[[215.81,55.0],[215.8,8.0],[215.79,16.0],[215.78,25.0],[215.77,69.0]],[[215.82,462.0],[215.83,645.0],[215.84,330.0],[215.85,318.0],[215.86,494.0]]]
["binance-futures","SOLUSDT",1731801668354,[[215.81,55.0],[215.8,8.0],[215.79,16.0],[215.78,25.0],[215.77,69.0]],[[215.82,461.0],[215.83,636.0],[215.84,323.0],[215.85,309.0],[215.86,494.0]]]
["binance-futures","SOLUSDT",1731801668405,[[215.81,90.0],[215.8,8.0],[215.79,16.0],[215.78,25.0],[215.77,69.0]],[[215.82,451.0],[215.83,563.0],[215.84,396.0],[215.85,309.0],[215.86,495.0]]]
["binance-futures","SOLUSDT",1731801668464,[[215.81,103.0],[215.8,10.0],[215.79,16.0],[215.78,25.0],[215.77,69.0]],[[215.82,412.0],[215.83,558.0],[215.84,396.0],[215.85,309.0],[215.86,486.0]]]
["binance-futures","SOLUSDT",1731801668514,[[215.81,130.0],[215.8,10.0],[215.79,45.0],[215.78,32.0],[215.77,81.0]],[[215.82,268.0],[215.83,486.0],[215.84,302.0],[215.85,372.0],[215.86,486.0]]]
["binance-futures","SOLUSDT",1731801668568,[[215.81,130.0],[215.8,24.0],[215.79,57.0],[215.78,37.0],[215.77,81.0]],[[215.82,264.0],[215.83,323.0],[215.84,294.0],[215.85,372.0],[215.86,253.0]]]
["binance-futures","SOLUSDT",1731801668615,[[215.81,130.0],[215.8,24.0],[215.79,62.0],[215.78,37.0],[215.77,99.0]],[[215.82,266.0],[215.83,321.0],[215.84,294.0],[215.85,308.0],[215.86,253.0]]]
["binance-futures","SOLUSDT",1731801668670,[[215.81,166.0],[215.8,17.0],[215.79,55.0],[215.78,44.0],[215.77,100.0]],[[215.82,266.0],[215.83,319.0],[215.84,281.0],[215.85,304.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801668676,[[215.81,166.0],[215.8,17.0],[215.79,55.0],[215.78,44.0],[215.77,100.0]],[[215.82,266.0],[215.83,319.0],[215.84,281.0],[215.85,231.0],[215.86,328.0]]]
["binance-futures","SOLUSDT",1731801668769,[[215.81,126.0],[215.8,17.0],[215.79,50.0],[215.78,39.0],[215.77,100.0]],[[215.82,271.0],[215.83,321.0],[215.84,266.0],[215.85,231.0],[215.86,328.0]]]
["binance-futures","SOLUSDT",1731801668830,[[215.81,131.0],[215.8,17.0],[215.79,50.0],[215.78,32.0],[215.77,93.0]],[[215.82,271.0],[215.83,321.0],[215.84,266.0],[215.85,231.0],[215.86,328.0]]]
["binance-futures","SOLUSDT",1731801668874,[[215.81,131.0],[215.8,17.0],[215.79,45.0],[215.78,32.0],[215.77,93.0]],[[215.82,275.0],[215.83,318.0],[215.84,355.0],[215.85,236.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801668947,[[215.81,131.0],[215.8,17.0],[215.79,45.0],[215.78,32.0],[215.77,88.0]],[[215.82,275.0],[215.83,318.0],[215.84,282.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669064,[[215.81,131.0],[215.8,17.0],[215.79,45.0],[215.78,32.0],[215.77,93.0]],[[215.82,271.0],[215.83,317.0],[215.84,270.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669110,[[215.81,136.0],[215.8,17.0],[215.79,45.0],[215.78,32.0],[215.77,93.0]],[[215.82,271.0],[215.83,317.0],[215.84,270.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669176,[[215.81,134.0],[215.8,17.0],[215.79,52.0],[215.78,39.0],[215.77,100.0]],[[215.82,271.0],[215.83,317.0],[215.84,270.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669229,[[215.81,143.0],[215.8,17.0],[215.79,45.0],[215.78,32.0],[215.77,93.0]],[[215.82,253.0],[215.83,317.0],[215.84,218.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669288,[[215.81,143.0],[215.8,17.0],[215.79,45.0],[215.78,39.0],[215.77,93.0]],[[215.82,253.0],[215.83,305.0],[215.84,218.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669325,[[215.81,131.0],[215.8,17.0],[215.79,45.0],[215.78,57.0],[215.77,75.0]],[[215.82,228.0],[215.83,323.0],[215.84,218.0],[215.85,309.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669390,[[215.81,131.0],[215.8,17.0],[215.79,52.0],[215.78,50.0],[215.77,75.0]],[[215.82,228.0],[215.83,323.0],[215.84,218.0],[215.85,307.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669452,[[215.81,88.0],[215.8,17.0],[215.79,52.0],[215.78,50.0],[215.77,75.0]],[[215.82,232.0],[215.83,323.0],[215.84,214.0],[215.85,330.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669503,[[215.81,91.0],[215.8,17.0],[215.79,52.0],[215.78,50.0],[215.77,70.0]],[[215.82,232.0],[215.83,323.0],[215.84,214.0],[215.85,330.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669561,[[215.81,91.0],[215.8,17.0],[215.79,52.0],[215.78,50.0],[215.77,70.0]],[[215.82,232.0],[215.83,378.0],[215.84,214.0],[215.85,330.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669594,[[215.81,91.0],[215.8,17.0],[215.79,52.0],[215.78,43.0],[215.77,70.0]],[[215.82,232.0],[215.83,378.0],[215.84,230.0],[215.85,330.0],[215.86,255.0]]]
["binance-futures","SOLUSDT",1731801669652,[[215.81,108.0],[215.8,17.0],[215.79,58.0],[215.78,49.0],[215.77,70.0]],[[215.82,211.0],[215.83,378.0],[215.84,218.0],[215.85,330.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801669716,[[215.81,112.0],[215.8,17.0],[215.79,58.0],[215.78,49.0],[215.77,70.0]],[[215.82,157.0],[215.83,378.0],[215.84,218.0],[215.85,252.0],[215.86,327.0]]]
["binance-futures","SOLUSDT",1731801669756,[[215.81,112.0],[215.8,17.0],[215.79,58.0],[215.78,49.0],[215.77,70.0]],[[215.82,161.0],[215.83,376.0],[215.84,218.0],[215.85,252.0],[215.86,327.0]]]
["binance-futures","SOLUSDT",1731801669822,[[215.81,108.0],[215.8,17.0],[215.79,58.0],[215.78,49.0],[215.77,70.0]],[[215.82,161.0],[215.83,376.0],[215.84,220.0],[215.85,252.0],[215.86,327.0]]]
["binance-futures","SOLUSDT",1731801669855,[[215.81,89.0],[215.8,17.0],[215.79,52.0],[215.78,43.0],[215.77,76.0]],[[215.82,178.0],[215.83,376.0],[215.84,217.0],[215.85,257.0],[215.86,327.0]]]
["binance-futures","SOLUSDT",1731801669922,[[215.81,143.0],[215.8,17.0],[215.79,52.0],[215.78,43.0],[215.77,76.0]],[[215.82,178.0],[215.83,399.0],[215.84,232.0],[215.85,257.0],[215.86,327.0]]]
["binance-futures","SOLUSDT",1731801669983,[[215.81,143.0],[215.8,17.0],[215.79,52.0],[215.78,43.0],[215.77,76.0]],[[215.82,186.0],[215.83,399.0],[215.84,305.0],[215.85,257.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670025,[[215.81,143.0],[215.8,17.0],[215.79,52.0],[215.78,44.0],[215.77,70.0]],[[215.82,178.0],[215.83,400.0],[215.84,305.0],[215.85,257.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670100,[[215.81,143.0],[215.8,17.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,186.0],[215.83,405.0],[215.84,310.0],[215.85,262.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670156,[[215.81,157.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,178.0],[215.83,410.0],[215.84,310.0],[215.85,262.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670205,[[215.81,160.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,75.0]],[[215.82,172.0],[215.83,404.0],[215.84,305.0],[215.85,262.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670265,[[215.81,160.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,75.0]],[[215.82,195.0],[215.83,381.0],[215.84,305.0],[215.85,264.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670320,[[215.81,161.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,75.0]],[[215.82,195.0],[215.83,381.0],[215.84,232.0],[215.85,337.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670376,[[215.81,161.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,70.0]],[[215.82,197.0],[215.83,382.0],[215.84,232.0],[215.85,337.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670427,[[215.81,163.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,70.0]],[[215.82,197.0],[215.83,389.0],[215.84,232.0],[215.85,337.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670481,[[215.81,163.0],[215.8,10.0],[215.79,23.0],[215.78,50.0],[215.77,75.0]],[[215.82,175.0],[215.83,388.0],[215.84,232.0],[215.85,337.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670530,[[215.81,162.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,175.0],[215.83,388.0],[215.84,232.0],[215.85,337.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670588,[[215.81,162.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,183.0],[215.83,393.0],[215.84,237.0],[215.85,339.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670632,[[215.81,162.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,183.0],[215.83,417.0],[215.84,237.0],[215.85,339.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670687,[[215.81,162.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,206.0],[215.83,417.0],[215.84,237.0],[215.85,348.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670740,[[215.81,162.0],[215.8,10.0],[215.79,23.0],[215.78,44.0],[215.77,70.0]],[[215.82,263.0],[215.83,394.0],[215.84,250.0],[215.85,348.0],[215.86,254.0]]]
["binance-futures","SOLUSDT",1731801670797,[[215.79,11.0],[215.78,24.0],[215.77,86.0]],[[215.8,296.0],[215.81,454.0],[215.82,280.0],[215.83,504.0],[215.84,281.0]]]
["binance-futures","SOLUSDT",1731801670848,[[215.78,7.0],[215.77,43.0],[215.76,79.0],[215.75,97.0],[215.74,196.0]],[[215.79,533.0],[215.8,331.0],[215.81,292.0],[215.82,291.0],[215.83,523.0]]]
["binance-futures","SOLUSDT",1731801670900,[[215.76,15.0],[215.75,43.0],[215.74,100.0]],[[215.77,185.0],[215.78,528.0],[215.79,403.0],[215.8,416.0],[215.81,301.0]]]
["binance-futures","SOLUSDT",1731801670951,[[215.74,19.0],[215.73,250.0],[215.72,253.0],[215.71,274.0],[215.7,261.0]],[[215.75,168.0],[215.76,366.0],[215.77,448.0],[215.78,352.0],[215.79,471.0]]]
["binance-futures","SOLUSDT",1731801671002,[[215.74,29.0],[215.73,199.0],[215.72,52.0],[215.71,58.0],[215.7,262.0]],[[215.75,507.0],[215.76,347.0],[215.77,654.0],[215.78,407.0],[215.79,458.0]]]
["binance-futures","SOLUSDT",1731801671053,[[215.74,68.0],[215.73,11.0],[215.72,53.0],[215.71,54.0],[215.7,33.0]],[[215.75,528.0],[215.76,248.0],[215.77,655.0],[215.78,384.0],[215.79,454.0]]]
["binance-futures","SOLUSDT",1731801671103,[[215.74,115.0],[215.73,34.0],[215.72,5.0],[215.71,40.0],[215.7,39.0]],[[215.75,646.0],[215.76,347.0],[215.77,609.0],[215.78,389.0],[215.79,415.0]]]
["binance-futures","SOLUSDT",1731801671155,[[215.74,115.0],[215.73,11.0],[215.72,5.0],[215.71,15.0],[215.7,39.0]],[[215.75,625.0],[215.76,352.0],[215.77,614.0],[215.78,394.0],[215.79,505.0]]]
["binance-futures","SOLUSDT",1731801671205,[[215.74,96.0],[215.73,11.0],[215.72,3.0],[215.71,15.0],[215.7,79.0]],[[215.75,626.0],[215.76,350.0],[215.77,618.0],[215.78,394.0],[215.79,531.0]]]
["binance-futures","SOLUSDT",1731801671257,[[215.74,75.0],[215.73,11.0],[215.72,3.0],[215.71,17.0],[215.7,67.0]],[[215.75,648.0],[215.76,327.0],[215.77,618.0],[215.78,394.0],[215.79,530.0]]]
["binance-futures","SOLUSDT",1731801671308,[[215.74,75.0],[215.73,11.0],[215.72,3.0],[215.71,17.0],[215.7,64.0]],[[215.75,648.0],[215.76,329.0],[215.77,618.0],[215.78,394.0],[215.79,530.0]]]
["binance-futures","SOLUSDT",1731801671361,[[215.74,75.0],[215.73,11.0],[215.72,3.0],[215.71,16.0],[215.7,92.0]],[[215.75,648.0],[215.76,329.0],[215.77,618.0],[215.78,394.0],[215.79,530.0]]]
["binance-futures","SOLUSDT",1731801671406,[[215.74,72.0],[215.73,11.0],[215.72,3.0],[215.71,21.0],[215.7,92.0]],[[215.75,649.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,530.0]]]
["binance-futures","SOLUSDT",1731801671511,[[215.74,72.0],[215.73,11.0],[215.72,3.0],[215.71,21.0],[215.7,73.0]],[[215.75,650.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,530.0]]]
["binance-futures","SOLUSDT",1731801671530,[[215.74,95.0],[215.73,11.0],[215.72,3.0],[215.71,21.0],[215.7,74.0]],[[215.75,649.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,532.0]]]
["binance-futures","SOLUSDT",1731801671597,[[215.74,72.0],[215.73,11.0],[215.72,3.0],[215.71,21.0],[215.7,56.0]],[[215.75,650.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,532.0]]]
["binance-futures","SOLUSDT",1731801671667,[[215.74,95.0],[215.73,11.0],[215.72,3.0],[215.71,21.0],[215.7,50.0]],[[215.75,650.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,532.0]]]
["binance-futures","SOLUSDT",1731801671699,[[215.74,95.0],[215.73,11.0],[215.72,3.0],[215.71,11.0],[215.7,50.0]],[[215.75,649.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,532.0]]]
["binance-futures","SOLUSDT",1731801671776,[[215.74,95.0],[215.73,11.0],[215.72,3.0],[215.71,11.0],[215.7,50.0]],[[215.75,653.0],[215.76,277.0],[215.77,618.0],[215.78,394.0],[215.79,532.0]]]
["binance-futures","SOLUSDT",1731801671816,[[215.74,95.0],[215.73,15.0],[215.72,7.0],[215.71,17.0],[215.7,54.0]],[[215.75,653.0],[215.76,332.0],[215.77,618.0],[215.78,394.0],[215.79,536.0]]]
["binance-futures","SOLUSDT",1731801671876,[[215.74,95.0],[215.73,15.0],[215.72,6.0],[215.71,17.0],[215.7,72.0]],[[215.75,629.0],[215.76,332.0],[215.77,618.0],[215.78,394.0],[215.79,537.0]]]
["binance-futures","SOLUSDT",1731801671938,[[215.74,95.0],[215.73,15.0],[215.72,8.0],[215.71,17.0],[215.7,72.0]],[[215.75,557.0],[215.76,405.0],[215.77,618.0],[215.78,394.0],[215.79,535.0]]]
["binance-futures","SOLUSDT",1731801671991,[[215.74,95.0],[215.73,15.0],[215.72,8.0],[215.71,17.0],[215.7,95.0]],[[215.75,522.0],[215.76,405.0],[215.77,618.0],[215.78,394.0],[215.79,536.0]]]
["binance-futures","SOLUSDT",1731801672034,[[215.74,95.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,596.0],[215.76,332.0],[215.77,618.0],[215.78,394.0],[215.79,628.0]]]
["binance-futures","SOLUSDT",1731801672091,[[215.74,95.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,587.0],[215.76,323.0],[215.77,609.0],[215.78,411.0],[215.79,619.0]]]
["binance-futures","SOLUSDT",1731801672144,[[215.74,110.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,586.0],[215.76,323.0],[215.77,609.0],[215.78,420.0],[215.79,629.0]]]
["binance-futures","SOLUSDT",1731801672192,[[215.74,110.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,524.0],[215.76,396.0],[215.77,609.0],[215.78,420.0],[215.79,618.0]]]
["binance-futures","SOLUSDT",1731801672298,[[215.74,109.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,524.0],[215.76,396.0],[215.77,609.0],[215.78,420.0],[215.79,618.0]]]
["binance-futures","SOLUSDT",1731801672338,[[215.74,109.0],[215.73,15.0],[215.72,8.0],[215.71,24.0],[215.7,95.0]],[[215.75,598.0],[215.76,323.0],[215.77,609.0],[215.78,421.0],[215.79,618.0]]]
["binance-futures","SOLUSDT",1731801672403,[[215.72,8.0],[215.71,5.0],[215.7,68.0]],[[215.73,631.0],[215.74,353.0],[215.75,287.0],[215.76,406.0],[215.77,599.0]]]
["binance-futures","SOLUSDT",1731801672456,[[215.71,3.0],[215.7,7.0],[215.69,76.0],[215.68,242.0],[215.67,252.0]],[[215.72,427.0],[215.73,409.0],[215.74,290.0],[215.75,284.0],[215.76,327.0]]]
["binance-futures","SOLUSDT",1731801672505,[[215.7,179.0],[215.69,47.0],[215.68,145.0],[215.67,74.0]],[[215.71,421.0],[215.72,258.0],[215.73,484.0],[215.74,258.0],[215.75,337.0]]]
["binance-futures","SOLUSDT",1731801672546,[[215.7,180.0],[215.69,36.0],[215.68,111.0],[215.67,71.0],[215.66,299.0]],[[215.71,425.0],[215.72,258.0],[215.73,498.0],[215.74,265.0],[215.75,352.0]]]
["binance-futures","SOLUSDT",1731801672605,[[215.7,180.0],[215.69,30.0],[215.68,111.0],[215.67,89.0],[215.66,299.0]],[[215.71,438.0],[215.72,237.0],[215.73,503.0],[215.74,263.0],[215.75,352.0]]]
["binance-futures","SOLUSDT",1731801672659,[[215.7,183.0],[215.69,30.0],[215.68,116.0],[215.67,89.0],[215.66,299.0]],[[215.71,438.0],[215.72,292.0],[215.73,503.0],[215.74,263.0],[215.75,354.0]]]
["binance-futures","SOLUSDT",1731801672707,[[215.7,183.0],[215.69,30.0],[215.68,116.0],[215.67,89.0],[215.66,299.0]],[[215.71,438.0],[215.72,292.0],[215.73,503.0],[215.74,263.0],[215.75,350.0]]]
["binance-futures","SOLUSDT",1731801672766,[[215.7,185.0],[215.69,30.0],[215.68,116.0],[215.67,89.0],[215.66,299.0]],[[215.71,425.0],[215.72,278.0],[215.73,396.0],[215.74,336.0],[215.75,350.0]]]
["binance-futures","SOLUSDT",1731801672819,[[215.7,227.0],[215.69,30.0],[215.68,122.0],[215.67,95.0],[215.66,311.0]],[[215.71,111.0],[215.72,212.0],[215.73,367.0],[215.74,155.0],[215.75,390.0]]]
["binance-futures","SOLUSDT",1731801672867,[[215.7,231.0],[215.69,30.0],[215.68,139.0],[215.67,80.0],[215.66,311.0]],[[215.71,88.0],[215.72,155.0],[215.73,317.0],[215.74,155.0],[215.75,279.0]]]
["binance-futures","SOLUSDT",1731801672920,[[215.7,231.0],[215.69,36.0],[215.68,139.0],[215.67,84.0],[215.66,311.0]],[[215.71,97.0],[215.72,155.0],[215.73,306.0],[215.74,155.0],[215.75,263.0]]]
["binance-futures","SOLUSDT",1731801672965,[[215.7,231.0],[215.69,54.0],[215.68,121.0],[215.67,84.0],[215.66,311.0]],[[215.71,97.0],[215.72,138.0],[215.73,288.0],[215.74,173.0],[215.75,263.0]]]
["binance-futures","SOLUSDT",1731801673016,[[215.7,236.0],[215.69,54.0],[215.68,121.0],[215.67,84.0],[215.66,311.0]],[[215.71,97.0],[215.72,138.0],[215.73,288.0],[215.74,168.0],[215.75,268.0]]]
["binance-futures","SOLUSDT",1731801673076,[[215.7,236.0],[215.69,54.0],[215.68,121.0],[215.67,84.0],[215.66,311.0]],[[215.71,97.0],[215.72,138.0],[215.73,288.0],[215.74,168.0],[215.75,236.0]]]
["binance-futures","SOLUSDT",1731801673131,[[215.72,328.0],[215.71,222.0],[215.7,246.0],[215.69,65.0],[215.68,183.0]],[[215.73,50.0],[215.74,45.0],[215.75,96.0],[215.76,169.0],[215.77,422.0]]]
["binance-futures","SOLUSDT",1731801673183,[[215.72,328.0],[215.71,223.0],[215.7,264.0],[215.69,61.0],[215.68,229.0]],[[215.73,48.0],[215.74,16.0],[215.75,64.0],[215.76,128.0],[215.77,451.0]]]
["binance-futures","SOLUSDT",1731801673222,[[215.72,316.0],[215.71,223.0],[215.7,264.0],[215.69,74.0],[215.68,229.0]],[[215.73,48.0],[215.74,10.0],[215.75,55.0],[215.76,162.0],[215.77,444.0]]]
["binance-futures","SOLUSDT",1731801673285,[[215.72,318.0],[215.71,223.0],[215.7,264.0],[215.69,74.0],[215.68,229.0]],[[215.73,46.0],[215.74,12.0],[215.75,84.0],[215.76,162.0],[215.77,444.0]]]
["binance-futures","SOLUSDT",1731801673338,[[215.72,303.0],[215.71,221.0],[215.7,264.0],[215.69,103.0],[215.68,225.0]],[[215.73,48.0],[215.74,50.0],[215.75,80.0],[215.76,180.0],[215.77,515.0]]]
["binance-futures","SOLUSDT",1731801673391,[[215.72,184.0],[215.71,158.0],[215.7,253.0],[215.69,90.0],[215.68,214.0]],[[215.73,191.0],[215.74,46.0],[215.75,81.0],[215.76,162.0],[215.77,520.0]]]
["binance-futures","SOLUSDT",1731801673443,[[215.72,159.0],[215.71,74.0],[215.7,253.0],[215.69,90.0],[215.68,162.0]],[[215.73,231.0],[215.74,117.0],[215.75,97.0],[215.76,156.0],[215.77,452.0]]]
["binance-futures","SOLUSDT",1731801673486,[[215.72,56.0],[215.71,30.0],[215.7,212.0],[215.69,63.0],[215.68,162.0]],[[215.73,333.0],[215.74,61.0],[215.75,134.0],[215.76,142.0],[215.77,452.0]]]
["binance-futures","SOLUSDT",1731801673539,[[215.72,35.0],[215.71,30.0],[215.7,207.0],[215.69,37.0],[215.68,169.0]],[[215.73,330.0],[215.74,67.0],[215.75,134.0],[215.76,142.0],[215.77,521.0]]]
["binance-futures","SOLUSDT",1731801673597,[[215.71,28.0],[215.7,200.0],[215.69,36.0],[215.68,143.0]],[[215.72,335.0],[215.73,373.0],[215.74,67.0],[215.75,134.0],[215.76,142.0]]]
["binance-futures","SOLUSDT",1731801673647,[[215.7,202.0],[215.69,33.0],[215.68,128.0],[215.67,111.0],[215.66,285.0]],[[215.71,422.0],[215.72,269.0],[215.73,220.0],[215.74,90.0],[215.75,234.0]]]
["binance-futures","SOLUSDT",1731801673699,[[215.7,202.0],[215.69,35.0],[215.68,133.0],[215.67,65.0],[215.66,291.0]],[[215.71,183.0],[215.72,245.0],[215.73,213.0],[215.74,85.0],[215.75,158.0]]]
["binance-futures","SOLUSDT",1731801673751,[[215.7,213.0],[215.69,35.0],[215.68,128.0],[215.67,65.0],[215.66,293.0]],[[215.71,118.0],[215.72,165.0],[215.73,203.0],[215.74,63.0],[215.75,154.0]]]
["binance-futures","SOLUSDT",1731801673801,[[215.7,215.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,291.0]],[[215.71,127.0],[215.72,94.0],[215.73,274.0],[215.74,63.0],[215.75,154.0]]]
["binance-futures","SOLUSDT",1731801673849,[[215.7,215.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,293.0]],[[215.71,127.0],[215.72,94.0],[215.73,274.0],[215.74,63.0],[215.75,149.0]]]
["binance-futures","SOLUSDT",1731801673900,[[215.7,215.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,291.0]],[[215.71,127.0],[215.72,94.0],[215.73,274.0],[215.74,63.0],[215.75,149.0]]]
["binance-futures","SOLUSDT",1731801673957,[[215.7,215.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,293.0]],[[215.71,127.0],[215.72,94.0],[215.73,256.0],[215.74,81.0],[215.75,144.0]]]
["binance-futures","SOLUSDT",1731801674012,[[215.7,216.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,291.0]],[[215.71,165.0],[215.72,161.0],[215.73,206.0],[215.74,91.0],[215.75,149.0]]]
["binance-futures","SOLUSDT",1731801674062,[[215.7,216.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,291.0]],[[215.71,165.0],[215.72,184.0],[215.73,206.0],[215.74,92.0],[215.75,159.0]]]
["binance-futures","SOLUSDT",1731801674116,[[215.7,195.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,291.0]],[[215.71,201.0],[215.72,161.0],[215.73,208.0],[215.74,100.0],[215.75,191.0]]]
["binance-futures","SOLUSDT",1731801674154,[[215.7,193.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,209.0],[215.72,161.0],[215.73,208.0],[215.74,101.0],[215.75,191.0]]]
["binance-futures","SOLUSDT",1731801674223,[[215.7,202.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,212.0],[215.72,161.0],[215.73,219.0],[215.74,101.0],[215.75,191.0]]]
["binance-futures","SOLUSDT",1731801674274,[[215.7,225.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,202.0],[215.72,161.0],[215.73,219.0],[215.74,100.0],[215.75,191.0]]]
["binance-futures","SOLUSDT",1731801674324,[[215.7,230.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,194.0],[215.72,161.0],[215.73,203.0],[215.74,96.0],[215.75,192.0]]]
["binance-futures","SOLUSDT",1731801674378,[[215.7,230.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,194.0],[215.72,161.0],[215.73,203.0],[215.74,96.0],[215.75,192.0]]]
["binance-futures","SOLUSDT",1731801674428,[[215.7,232.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,190.0],[215.72,161.0],[215.73,202.0],[215.74,96.0],[215.75,192.0]]]
["binance-futures","SOLUSDT",1731801674475,[[215.7,233.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,190.0],[215.72,161.0],[215.73,218.0],[215.74,101.0],[215.75,169.0]]]
["binance-futures","SOLUSDT",1731801674531,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,190.0],[215.72,161.0],[215.73,197.0],[215.74,87.0],[215.75,155.0]]]
["binance-futures","SOLUSDT",1731801674575,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,187.0],[215.72,161.0],[215.73,197.0],[215.74,87.0],[215.75,155.0]]]
["binance-futures","SOLUSDT",1731801674634,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,289.0]],[[215.71,187.0],[215.72,184.0],[215.73,197.0],[215.74,87.0],[215.75,155.0]]]
["binance-futures","SOLUSDT",1731801674685,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,289.0]],[[215.71,187.0],[215.72,90.0],[215.73,268.0],[215.74,87.0],[215.75,155.0]]]
["binance-futures","SOLUSDT",1731801674737,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,289.0]],[[215.71,187.0],[215.72,90.0],[215.73,268.0],[215.74,87.0],[215.75,150.0]]]
["binance-futures","SOLUSDT",1731801674787,[[215.7,237.0],[215.69,16.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,211.0],[215.72,90.0],[215.73,289.0],[215.74,92.0],[215.75,178.0]]]
["binance-futures","SOLUSDT",1731801674840,[[215.7,237.0],[215.69,16.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,195.0],[215.72,113.0],[215.73,289.0],[215.74,101.0],[215.75,187.0]]]
["binance-futures","SOLUSDT",1731801674876,[[215.7,237.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,287.0]],[[215.71,195.0],[215.72,113.0],[215.73,289.0],[215.74,101.0],[215.75,187.0]]]
["binance-futures","SOLUSDT",1731801674954,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,67.0],[215.66,287.0]],[[215.71,183.0],[215.72,90.0],[215.73,272.0],[215.74,87.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675005,[[215.7,239.0],[215.69,34.0],[215.68,128.0],[215.67,65.0],[215.66,292.0]],[[215.71,188.0],[215.72,90.0],[215.73,272.0],[215.74,82.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675057,[[215.7,243.0],[215.69,34.0],[215.68,128.0],[215.67,72.0],[215.66,297.0]],[[215.71,103.0],[215.72,90.0],[215.73,186.0],[215.74,153.0],[215.75,155.0]]]
["binance-futures","SOLUSDT",1731801675099,[[215.7,243.0],[215.69,34.0],[215.68,47.0],[215.67,79.0],[215.66,304.0]],[[215.71,56.0],[215.72,85.0],[215.73,147.0],[215.74,153.0],[215.75,123.0]]]
["binance-futures","SOLUSDT",1731801675161,[[215.7,273.0],[215.69,23.0],[215.68,47.0],[215.67,84.0],[215.66,304.0]],[[215.71,57.0],[215.72,21.0],[215.73,103.0],[215.74,52.0],[215.75,204.0]]]
["binance-futures","SOLUSDT",1731801675185,[[215.7,273.0],[215.69,23.0],[215.68,47.0],[215.67,84.0],[215.66,304.0]],[[215.71,57.0],[215.72,21.0],[215.73,92.0],[215.74,60.0],[215.75,204.0]]]
["binance-futures","SOLUSDT",1731801675262,[[215.7,288.0],[215.69,48.0],[215.68,81.0],[215.67,84.0],[215.66,304.0]],[[215.71,50.0],[215.72,2.0],[215.73,62.0],[215.74,29.0],[215.75,204.0]]]
["binance-futures","SOLUSDT",1731801675312,[[215.7,318.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,330.0]],[[215.71,45.0],[215.72,2.0],[215.73,62.0],[215.74,69.0],[215.75,151.0]]]
["binance-futures","SOLUSDT",1731801675367,[[215.7,319.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,330.0]],[[215.71,45.0],[215.72,2.0],[215.73,68.0],[215.74,29.0],[215.75,181.0]]]
["binance-futures","SOLUSDT",1731801675423,[[215.7,319.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,330.0]],[[215.71,45.0],[215.72,9.0],[215.73,60.0],[215.74,29.0],[215.75,181.0]]]
["binance-futures","SOLUSDT",1731801675475,[[215.7,319.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,330.0]],[[215.71,45.0],[215.72,2.0],[215.73,59.0],[215.74,29.0],[215.75,181.0]]]
["binance-futures","SOLUSDT",1731801675524,[[215.7,320.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,356.0]],[[215.71,45.0],[215.72,4.0],[215.73,59.0],[215.74,35.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675573,[[215.7,320.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,356.0]],[[215.71,45.0],[215.72,4.0],[215.73,89.0],[215.74,108.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675627,[[215.7,320.0],[215.69,30.0],[215.68,81.0],[215.67,88.0],[215.66,356.0]],[[215.71,45.0],[215.72,36.0],[215.73,101.0],[215.74,102.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675679,[[215.7,313.0],[215.69,23.0],[215.68,81.0],[215.67,88.0],[215.66,356.0]],[[215.71,45.0],[215.72,48.0],[215.73,101.0],[215.74,102.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675697,[[215.7,313.0],[215.69,25.0],[215.68,81.0],[215.67,88.0],[215.66,356.0]],[[215.71,45.0],[215.72,48.0],[215.73,101.0],[215.74,102.0],[215.75,173.0]]]
["binance-futures","SOLUSDT",1731801675805,[[215.7,313.0],[215.69,25.0],[215.68,74.0],[215.67,76.0],[215.66,351.0]],[[215.71,52.0],[215.72,46.0],[215.73,100.0],[215.74,107.0],[215.75,179.0]]]
["binance-futures","SOLUSDT",1731801675858,[[215.7,297.0],[215.69,25.0],[215.68,74.0],[215.67,76.0],[215.66,351.0]],[[215.71,52.0],[215.72,46.0],[215.73,100.0],[215.74,36.0],[215.75,249.0]]]
["binance-futures","SOLUSDT",1731801675912,[[215.7,293.0],[215.69,25.0],[215.68,74.0],[215.67,76.0],[215.66,344.0]],[[215.71,86.0],[215.72,46.0],[215.73,104.0],[215.74,55.0],[215.75,249.0]]]
["binance-futures","SOLUSDT",1731801675967,[[215.7,293.0],[215.69,25.0],[215.68,22.0],[215.67,74.0],[215.66,346.0]],[[215.71,56.0],[215.72,46.0],[215.73,110.0],[215.74,55.0],[215.75,249.0]]]
["binance-futures","SOLUSDT",1731801676010,[[215.7,293.0],[215.69,18.0],[215.68,22.0],[215.67,76.0],[215.66,344.0]],[[215.71,51.0],[215.72,46.0],[215.73,94.0],[215.74,55.0],[215.75,260.0]]]
["binance-futures","SOLUSDT",1731801676075,[[215.7,294.0],[215.69,18.0],[215.68,22.0],[215.67,82.0],[215.66,350.0]],[[215.71,41.0],[215.72,16.0],[215.73,100.0],[215.74,136.0],[215.75,180.0]]]
["binance-futures","SOLUSDT",1731801676111,[[215.7,296.0],[215.69,18.0],[215.68,22.0],[215.67,134.0],[215.66,355.0]],[[215.71,41.0],[215.72,16.0],[215.73,111.0],[215.74,36.0],[215.75,256.0]]]
["binance-futures","SOLUSDT",1731801676179,[[215.7,314.0],[215.69,18.0],[215.68,35.0],[215.67,139.0],[215.66,355.0]],[[215.71,40.0],[215.72,14.0],[215.73,65.0],[215.74,56.0],[215.75,250.0]]]
["binance-futures","SOLUSDT",1731801676210,[[215.7,313.0],[215.69,23.0],[215.68,35.0],[215.67,139.0],[215.66,355.0]],[[215.71,40.0],[215.72,9.0],[215.73,65.0],[215.74,80.0],[215.75,215.0]]]
["binance-futures","SOLUSDT",1731801676282,[[215.7,313.0],[215.69,23.0],[215.68,35.0],[215.67,139.0],[215.66,355.0]],[[215.71,14.0],[215.72,2.0],[215.73,58.0],[215.74,74.0],[215.75,166.0]]]
["binance-futures","SOLUSDT",1731801676335,[[215.72,327.0],[215.71,245.0],[215.7,317.0],[215.69,73.0],[215.68,47.0]],[[215.73,40.0],[215.74,63.0],[215.75,158.0],[215.76,161.0],[215.77,464.0]]]
["binance-futures","SOLUSDT",1731801676386,[[215.73,307.0],[215.72,199.0],[215.71,189.0],[215.7,332.0],[215.69,81.0]],[[215.74,7.0],[215.75,56.0],[215.76,139.0],[215.77,522.0],[215.78,221.0]]]
["binance-futures","SOLUSDT",1731801676433,[[215.74,240.0],[215.73,175.0],[215.72,178.0],[215.71,208.0],[215.7,333.0]],[[215.75,78.0],[215.76,104.0],[215.77,329.0],[215.78,235.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801676486,[[215.74,243.0],[215.73,162.0],[215.72,179.0],[215.71,204.0],[215.7,325.0]],[[215.75,63.0],[215.76,96.0],[215.77,329.0],[215.78,235.0],[215.79,349.0]]]
["binance-futures","SOLUSDT",1731801676527,[[215.74,243.0],[215.73,162.0],[215.72,179.0],[215.71,204.0],[215.7,325.0]],[[215.75,62.0],[215.76,98.0],[215.77,333.0],[215.78,241.0],[215.79,349.0]]]
["binance-futures","SOLUSDT",1731801676587,[[215.74,243.0],[215.73,162.0],[215.72,179.0],[215.71,204.0],[215.7,330.0]],[[215.75,62.0],[215.76,98.0],[215.77,333.0],[215.78,241.0],[215.79,349.0]]]
["binance-futures","SOLUSDT",1731801676639,[[215.74,195.0],[215.73,122.0],[215.72,168.0],[215.71,193.0],[215.7,319.0]],[[215.75,141.0],[215.76,93.0],[215.77,354.0],[215.78,246.0],[215.79,354.0]]]
["binance-futures","SOLUSDT",1731801676688,[[215.74,180.0],[215.73,122.0],[215.72,170.0],[215.71,193.0],[215.7,303.0]],[[215.75,141.0],[215.76,93.0],[215.77,354.0],[215.78,246.0],[215.79,354.0]]]
["binance-futures","SOLUSDT",1731801676730,[[215.74,180.0],[215.73,122.0],[215.72,170.0],[215.71,193.0],[215.7,298.0]],[[215.75,141.0],[215.76,103.0],[215.77,354.0],[215.78,248.0],[215.79,354.0]]]
["binance-futures","SOLUSDT",1731801676804,[[215.74,77.0],[215.73,110.0],[215.72,136.0],[215.71,193.0],[215.7,298.0]],[[215.75,146.0],[215.76,108.0],[215.77,356.0],[215.78,248.0],[215.79,354.0]]]
["binance-futures","SOLUSDT",1731801676847,[[215.74,77.0],[215.73,110.0],[215.72,136.0],[215.71,193.0],[215.7,298.0]],[[215.75,146.0],[215.76,108.0],[215.77,431.0],[215.78,248.0],[215.79,279.0]]]
["binance-futures","SOLUSDT",1731801676910,[[215.74,53.0],[215.73,65.0],[215.72,136.0],[215.71,193.0],[215.7,306.0]],[[215.75,168.0],[215.76,108.0],[215.77,437.0],[215.78,248.0],[215.79,278.0]]]
["binance-futures","SOLUSDT",1731801676961,[[215.74,30.0],[215.73,17.0],[215.72,124.0],[215.71,193.0],[215.7,307.0]],[[215.75,181.0],[215.76,178.0],[215.77,357.0],[215.78,248.0],[215.79,280.0]]]
["binance-futures","SOLUSDT",1731801677010,[[215.74,30.0],[215.73,7.0],[215.72,124.0],[215.71,193.0],[215.7,307.0]],[[215.75,181.0],[215.76,178.0],[215.77,357.0],[215.78,248.0],[215.79,319.0]]]
["binance-futures","SOLUSDT",1731801677061,[[215.74,30.0],[215.73,7.0],[215.72,124.0],[215.71,193.0],[215.7,307.0]],[[215.75,181.0],[215.76,178.0],[215.77,357.0],[215.78,248.0],[215.79,315.0]]]
["binance-futures","SOLUSDT",1731801677114,[[215.74,180.0],[215.73,53.0],[215.72,124.0],[215.71,193.0],[215.7,318.0]],[[215.75,109.0],[215.76,110.0],[215.77,340.0],[215.78,318.0],[215.79,309.0]]]
["binance-futures","SOLUSDT",1731801677168,[[215.74,209.0],[215.73,59.0],[215.72,130.0],[215.71,290.0],[215.7,318.0]],[[215.75,27.0],[215.76,86.0],[215.77,309.0],[215.78,206.0],[215.79,324.0]]]
["binance-futures","SOLUSDT",1731801677219,[[215.74,210.0],[215.73,59.0],[215.72,164.0],[215.71,286.0],[215.7,312.0]],[[215.75,67.0],[215.76,79.0],[215.77,308.0],[215.78,200.0],[215.79,336.0]]]
["binance-futures","SOLUSDT",1731801677270,[[215.74,119.0],[215.73,53.0],[215.72,158.0],[215.71,280.0],[215.7,306.0]],[[215.75,147.0],[215.76,79.0],[215.77,335.0],[215.78,275.0],[215.79,336.0]]]
["binance-futures","SOLUSDT",1731801677314,[[215.74,133.0],[215.73,53.0],[215.72,142.0],[215.71,280.0],[215.7,301.0]],[[215.75,156.0],[215.76,79.0],[215.77,335.0],[215.78,275.0],[215.79,342.0]]]
["binance-futures","SOLUSDT",1731801677366,[[215.74,134.0],[215.73,53.0],[215.72,142.0],[215.71,280.0],[215.7,301.0]],[[215.75,156.0],[215.76,79.0],[215.77,335.0],[215.78,280.0],[215.79,342.0]]]
["binance-futures","SOLUSDT",1731801677428,[[215.74,137.0],[215.73,53.0],[215.72,142.0],[215.71,280.0],[215.7,299.0]],[[215.75,80.0],[215.76,79.0],[215.77,335.0],[215.78,280.0],[215.79,342.0]]]
["binance-futures","SOLUSDT",1731801677470,[[215.74,137.0],[215.73,53.0],[215.72,148.0],[215.71,286.0],[215.7,310.0]],[[215.75,81.0],[215.76,79.0],[215.77,335.0],[215.78,200.0],[215.79,412.0]]]
["binance-futures","SOLUSDT",1731801677527,[[215.74,137.0],[215.73,53.0],[215.72,148.0],[215.71,286.0],[215.7,310.0]],[[215.75,80.0],[215.76,79.0],[215.77,335.0],[215.78,200.0],[215.79,412.0]]]
["binance-futures","SOLUSDT",1731801677618,[[215.74,167.0],[215.73,53.0],[215.72,148.0],[215.71,286.0],[215.7,310.0]],[[215.75,80.0],[215.76,79.0],[215.77,319.0],[215.78,200.0],[215.79,412.0]]]
["binance-futures","SOLUSDT",1731801677690,[[215.74,167.0],[215.73,53.0],[215.72,148.0],[215.71,286.0],[215.7,310.0]],[[215.75,59.0],[215.76,79.0],[215.77,319.0],[215.78,200.0],[215.79,412.0]]]
["binance-futures","SOLUSDT",1731801677732,[[215.74,166.0],[215.73,53.0],[215.72,148.0],[215.71,286.0],[215.7,310.0]],[[215.75,60.0],[215.76,79.0],[215.77,319.0],[215.78,200.0],[215.79,337.0]]]
["binance-futures","SOLUSDT",1731801678056,[[215.74,166.0],[215.73,53.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,60.0],[215.76,79.0],[215.77,319.0],[215.78,200.0],[215.79,337.0]]]
["binance-futures","SOLUSDT",1731801678167,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,49.0],[215.76,49.0],[215.77,319.0],[215.78,201.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801678222,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,49.0],[215.76,5.0],[215.77,244.0],[215.78,197.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801678227,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,49.0],[215.76,5.0],[215.77,245.0],[215.78,197.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801678320,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,48.0],[215.76,67.0],[215.77,245.0],[215.78,185.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801678379,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,48.0],[215.76,67.0],[215.77,231.0],[215.78,183.0],[215.79,343.0]]]
["binance-futures","SOLUSDT",1731801678422,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,50.0],[215.76,67.0],[215.77,231.0],[215.78,183.0],[215.79,418.0]]]
["binance-futures","SOLUSDT",1731801678481,[[215.74,190.0],[215.73,61.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,50.0],[215.76,67.0],[215.77,231.0],[215.78,183.0],[215.79,304.0]]]
["binance-futures","SOLUSDT",1731801678524,[[215.74,195.0],[215.73,59.0],[215.72,152.0],[215.71,290.0],[215.7,314.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,303.0]]]
["binance-futures","SOLUSDT",1731801678587,[[215.74,195.0],[215.73,59.0],[215.72,156.0],[215.71,290.0],[215.7,314.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,303.0]]]
["binance-futures","SOLUSDT",1731801678642,[[215.74,195.0],[215.73,59.0],[215.72,156.0],[215.71,290.0],[215.7,309.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,308.0]]]
["binance-futures","SOLUSDT",1731801678835,[[215.74,198.0],[215.73,59.0],[215.72,156.0],[215.71,290.0],[215.7,314.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,303.0]]]
["binance-futures","SOLUSDT",1731801678949,[[215.74,200.0],[215.73,59.0],[215.72,154.0],[215.71,290.0],[215.7,315.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,303.0]]]
["binance-futures","SOLUSDT",1731801679210,[[215.74,202.0],[215.73,59.0],[215.72,154.0],[215.71,290.0],[215.7,315.0]],[[215.75,59.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,303.0]]]
["binance-futures","SOLUSDT",1731801679261,[[215.74,200.0],[215.73,59.0],[215.72,154.0],[215.71,290.0],[215.7,315.0]],[[215.75,61.0],[215.76,67.0],[215.77,231.0],[215.78,176.0],[215.79,333.0]]]
["binance-futures","SOLUSDT",1731801679387,[[215.74,164.0],[215.73,53.0],[215.72,144.0],[215.71,280.0],[215.7,300.0]],[[215.75,139.0],[215.76,67.0],[215.77,231.0],[215.78,251.0],[215.79,338.0]]]
["binance-futures","SOLUSDT",1731801679437,[[215.74,98.0],[215.73,19.0],[215.72,144.0],[215.71,280.0],[215.7,289.0]],[[215.75,175.0],[215.76,142.0],[215.77,260.0],[215.78,176.0],[215.79,339.0]]]
["binance-futures","SOLUSDT",1731801679492,[[215.74,81.0],[215.73,3.0],[215.72,65.0],[215.71,250.0],[215.7,295.0]],[[215.75,273.0],[215.76,67.0],[215.77,253.0],[215.78,171.0],[215.79,408.0]]]
["binance-futures","SOLUSDT",1731801679528,[[215.74,79.0],[215.73,3.0],[215.72,47.0],[215.71,143.0],[215.7,295.0]],[[215.75,270.0],[215.76,85.0],[215.77,235.0],[215.78,171.0],[215.79,408.0]]]
["binance-futures","SOLUSDT",1731801679597,[[215.73,1.0],[215.72,30.0],[215.71,67.0],[215.7,250.0]],[[215.74,385.0],[215.75,303.0],[215.76,243.0],[215.77,240.0],[215.78,190.0]]]
["binance-futures","SOLUSDT",1731801679648,[[215.71,68.0],[215.7,231.0],[215.69,72.0],[215.68,50.0],[215.67,111.0]],[[215.72,321.0],[215.73,304.0],[215.74,226.0],[215.75,254.0],[215.76,259.0]]]
["binance-futures","SOLUSDT",1731801679698,[[215.71,69.0],[215.7,229.0],[215.69,64.0],[215.68,26.0],[215.67,128.0]],[[215.72,322.0],[215.73,225.0],[215.74,228.0],[215.75,237.0],[215.76,288.0]]]
["binance-futures","SOLUSDT",1731801679743,[[215.71,69.0],[215.7,229.0],[215.69,59.0],[215.68,26.0],[215.67,128.0]],[[215.72,299.0],[215.73,219.0],[215.74,228.0],[215.75,236.0],[215.76,290.0]]]
["binance-futures","SOLUSDT",1731801679800,[[215.71,74.0],[215.7,229.0],[215.69,59.0],[215.68,26.0],[215.67,133.0]],[[215.72,299.0],[215.73,208.0],[215.74,228.0],[215.75,240.0],[215.76,368.0]]]
["binance-futures","SOLUSDT",1731801679845,[[215.71,5.0],[215.7,220.0],[215.69,64.0],[215.68,31.0],[215.67,133.0]],[[215.72,420.0],[215.73,134.0],[215.74,237.0],[215.75,308.0],[215.76,308.0]]]
["binance-futures","SOLUSDT",1731801679905,[[215.71,6.0],[215.7,219.0],[215.69,12.0],[215.68,49.0],[215.67,133.0]],[[215.72,460.0],[215.73,156.0],[215.74,223.0],[215.75,345.0],[215.76,308.0]]]
["binance-futures","SOLUSDT",1731801679945,[[215.71,6.0],[215.7,219.0],[215.69,12.0],[215.68,31.0],[215.67,151.0]],[[215.72,460.0],[215.73,156.0],[215.74,223.0],[215.75,347.0],[215.76,334.0]]]
["binance-futures","SOLUSDT",1731801680010,[[215.71,4.0],[215.7,219.0],[215.69,12.0],[215.68,29.0],[215.67,151.0]],[[215.72,460.0],[215.73,164.0],[215.74,224.0],[215.75,416.0],[215.76,334.0]]]
["binance-futures","SOLUSDT",1731801680062,[[215.71,4.0],[215.7,219.0],[215.69,12.0],[215.68,29.0],[215.67,151.0]],[[215.72,457.0],[215.73,163.0],[215.74,224.0],[215.75,393.0],[215.76,334.0]]]
["binance-futures","SOLUSDT",1731801680110,[[215.71,4.0],[215.7,219.0],[215.69,44.0],[215.68,29.0],[215.67,151.0]],[[215.72,459.0],[215.73,163.0],[215.74,224.0],[215.75,324.0],[215.76,403.0]]]
["binance-futures","SOLUSDT",1731801680164,[[215.71,4.0],[215.7,219.0],[215.69,46.0],[215.68,29.0],[215.67,151.0]],[[215.72,459.0],[215.73,163.0],[215.74,224.0],[215.75,324.0],[215.76,403.0]]]
["binance-futures","SOLUSDT",1731801680201,[[215.71,4.0],[215.7,219.0],[215.69,16.0],[215.68,47.0],[215.67,133.0]],[[215.72,459.0],[215.73,163.0],[215.74,224.0],[215.75,324.0],[215.76,403.0]]]
["binance-futures","SOLUSDT",1731801680263,[[215.71,87.0],[215.7,220.0],[215.69,52.0],[215.68,47.0],[215.67,134.0]],[[215.72,292.0],[215.73,238.0],[215.74,204.0],[215.75,309.0],[215.76,332.0]]]
["binance-futures","SOLUSDT",1731801680322,[[215.71,108.0],[215.7,228.0],[215.69,70.0],[215.68,29.0],[215.67,134.0]],[[215.72,296.0],[215.73,133.0],[215.74,297.0],[215.75,315.0],[215.76,332.0]]]
["binance-futures","SOLUSDT",1731801680367,[[215.71,109.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,134.0]],[[215.72,295.0],[215.73,143.0],[215.74,297.0],[215.75,263.0],[215.76,188.0]]]
["binance-futures","SOLUSDT",1731801680425,[[215.71,109.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,134.0]],[[215.72,267.0],[215.73,143.0],[215.74,297.0],[215.75,234.0],[215.76,188.0]]]
["binance-futures","SOLUSDT",1731801680478,[[215.71,109.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,134.0]],[[215.72,244.0],[215.73,143.0],[215.74,284.0],[215.75,234.0],[215.76,162.0]]]
["binance-futures","SOLUSDT",1731801680530,[[215.71,142.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,134.0]],[[215.72,176.0],[215.73,131.0],[215.74,284.0],[215.75,236.0],[215.76,162.0]]]
["binance-futures","SOLUSDT",1731801680576,[[215.71,143.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,136.0]],[[215.72,72.0],[215.73,60.0],[215.74,196.0],[215.75,311.0],[215.76,122.0]]]
["binance-futures","SOLUSDT",1731801680632,[[215.71,148.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,136.0]],[[215.72,84.0],[215.73,41.0],[215.74,166.0],[215.75,216.0],[215.76,197.0]]]
["binance-futures","SOLUSDT",1731801680680,[[215.71,148.0],[215.7,228.0],[215.69,64.0],[215.68,31.0],[215.67,136.0]],[[215.72,56.0],[215.73,34.0],[215.74,93.0],[215.75,244.0],[215.76,194.0]]]
["binance-futures","SOLUSDT",1731801680732,[[215.71,152.0],[215.7,228.0],[215.69,64.0],[215.68,29.0],[215.67,136.0]],[[215.72,56.0],[215.73,9.0],[215.74,70.0],[215.75,226.0],[215.76,185.0]]]
["binance-futures","SOLUSDT",1731801680789,[[215.72,331.0],[215.71,156.0],[215.7,228.0],[215.69,71.0],[215.68,92.0]],[[215.73,7.0],[215.74,31.0],[215.75,136.0],[215.76,187.0],[215.77,387.0]]]
["binance-futures","SOLUSDT",1731801680839,[[215.72,335.0],[215.71,156.0],[215.7,251.0],[215.69,62.0],[215.68,85.0]],[[215.73,8.0],[215.74,2.0],[215.75,98.0],[215.76,104.0],[215.77,346.0]]]
["binance-futures","SOLUSDT",1731801680883,[[215.72,335.0],[215.71,174.0],[215.7,233.0],[215.69,66.0],[215.68,85.0]],[[215.73,9.0],[215.74,32.0],[215.75,87.0],[215.76,110.0],[215.77,358.0]]]
["binance-futures","SOLUSDT",1731801680943,[[215.72,335.0],[215.71,174.0],[215.7,233.0],[215.69,66.0],[215.68,85.0]],[[215.73,10.0],[215.74,32.0],[215.75,85.0],[215.76,112.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801680984,[[215.72,333.0],[215.71,174.0],[215.7,233.0],[215.69,79.0],[215.68,87.0]],[[215.73,12.0],[215.74,32.0],[215.75,85.0],[215.76,117.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801681044,[[215.72,299.0],[215.71,174.0],[215.7,233.0],[215.69,79.0],[215.68,91.0]],[[215.73,13.0],[215.74,32.0],[215.75,85.0],[215.76,135.0],[215.77,361.0]]]
["binance-futures","SOLUSDT",1731801681095,[[215.72,299.0],[215.71,174.0],[215.7,233.0],[215.69,79.0],[215.68,91.0]],[[215.73,14.0],[215.74,32.0],[215.75,85.0],[215.76,135.0],[215.77,361.0]]]
["binance-futures","SOLUSDT",1731801681148,[[215.72,299.0],[215.71,174.0],[215.7,233.0],[215.69,79.0],[215.68,91.0]],[[215.73,15.0],[215.74,32.0],[215.75,85.0],[215.76,135.0],[215.77,361.0]]]
["binance-futures","SOLUSDT",1731801681203,[[215.72,188.0],[215.71,164.0],[215.7,228.0],[215.69,75.0],[215.68,87.0]],[[215.73,103.0],[215.74,46.0],[215.75,98.0],[215.76,219.0],[215.77,370.0]]]
["binance-futures","SOLUSDT",1731801681255,[[215.72,114.0],[215.71,145.0],[215.7,246.0],[215.69,71.0],[215.68,36.0]],[[215.73,108.0],[215.74,144.0],[215.75,114.0],[215.76,134.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801681308,[[215.72,37.0],[215.71,130.0],[215.7,246.0],[215.69,59.0],[215.68,36.0]],[[215.73,236.0],[215.74,55.0],[215.75,107.0],[215.76,134.0],[215.77,432.0]]]
["binance-futures","SOLUSDT",1731801681352,[[215.72,2.0],[215.71,105.0],[215.7,246.0],[215.69,59.0],[215.68,36.0]],[[215.73,274.0],[215.74,60.0],[215.75,107.0],[215.76,134.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681409,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,36.0]],[[215.73,276.0],[215.74,62.0],[215.75,250.0],[215.76,134.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681460,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,298.0],[215.74,85.0],[215.75,268.0],[215.76,116.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681512,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,298.0],[215.74,85.0],[215.75,262.0],[215.76,116.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681566,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,296.0],[215.74,85.0],[215.75,262.0],[215.76,116.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681666,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,296.0],[215.74,85.0],[215.75,262.0],[215.76,116.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681723,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,295.0],[215.74,85.0],[215.75,262.0],[215.76,116.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681822,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,295.0],[215.74,85.0],[215.75,262.0],[215.76,122.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681841,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,295.0],[215.74,85.0],[215.75,262.0],[215.76,130.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681917,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,297.0],[215.74,85.0],[215.75,262.0],[215.76,130.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801681983,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,59.0],[215.68,43.0]],[[215.73,308.0],[215.74,85.0],[215.75,273.0],[215.76,130.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682041,[[215.72,2.0],[215.71,27.0],[215.7,246.0],[215.69,29.0],[215.68,43.0]],[[215.73,308.0],[215.74,87.0],[215.75,273.0],[215.76,130.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682089,[[215.72,17.0],[215.71,27.0],[215.7,236.0],[215.69,29.0],[215.68,43.0]],[[215.73,308.0],[215.74,87.0],[215.75,273.0],[215.76,135.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682142,[[215.72,18.0],[215.71,27.0],[215.7,236.0],[215.69,29.0],[215.68,43.0]],[[215.73,308.0],[215.74,89.0],[215.75,273.0],[215.76,137.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682183,[[215.72,18.0],[215.71,27.0],[215.7,236.0],[215.69,29.0],[215.68,43.0]],[[215.73,308.0],[215.74,91.0],[215.75,273.0],[215.76,135.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682244,[[215.72,20.0],[215.71,27.0],[215.7,218.0],[215.69,47.0],[215.68,43.0]],[[215.73,308.0],[215.74,100.0],[215.75,255.0],[215.76,135.0],[215.77,434.0]]]
["binance-futures","SOLUSDT",1731801682291,[[215.72,20.0],[215.71,27.0],[215.7,225.0],[215.69,47.0],[215.68,43.0]],[[215.73,308.0],[215.74,100.0],[215.75,254.0],[215.76,138.0],[215.77,438.0]]]
["binance-futures","SOLUSDT",1731801682361,[[215.72,21.0],[215.71,27.0],[215.7,227.0],[215.69,47.0],[215.68,49.0]],[[215.73,231.0],[215.74,212.0],[215.75,253.0],[215.76,129.0],[215.77,429.0]]]
["binance-futures","SOLUSDT",1731801682425,[[215.72,21.0],[215.71,27.0],[215.7,227.0],[215.69,52.0],[215.68,49.0]],[[215.73,231.0],[215.74,212.0],[215.75,253.0],[215.76,129.0],[215.77,438.0]]]
["binance-futures","SOLUSDT",1731801682459,[[215.72,21.0],[215.71,31.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,217.0],[215.74,212.0],[215.75,253.0],[215.76,129.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801682548,[[215.72,26.0],[215.71,50.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,217.0],[215.74,208.0],[215.75,253.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801682598,[[215.72,49.0],[215.71,27.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,198.0],[215.74,204.0],[215.75,253.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801682817,[[215.72,54.0],[215.71,24.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,194.0],[215.74,204.0],[215.75,253.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801682867,[[215.72,54.0],[215.71,57.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,194.0],[215.74,92.0],[215.75,365.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801682924,[[215.72,54.0],[215.71,55.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,194.0],[215.74,106.0],[215.75,365.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801682976,[[215.72,54.0],[215.71,55.0],[215.7,227.0],[215.69,52.0],[215.68,42.0]],[[215.73,194.0],[215.74,107.0],[215.75,365.0],[215.76,129.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801683026,[[215.72,54.0],[215.71,55.0],[215.7,227.0],[215.69,52.0],[215.68,42.0]],[[215.73,198.0],[215.74,106.0],[215.75,365.0],[215.76,129.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801683082,[[215.72,55.0],[215.71,55.0],[215.7,227.0],[215.69,52.0],[215.68,42.0]],[[215.73,202.0],[215.74,106.0],[215.75,374.0],[215.76,138.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801683145,[[215.72,57.0],[215.71,55.0],[215.7,227.0],[215.69,52.0],[215.68,42.0]],[[215.73,202.0],[215.74,106.0],[215.75,374.0],[215.76,138.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801683278,[[215.72,61.0],[215.71,57.0],[215.7,227.0],[215.69,52.0],[215.68,48.0]],[[215.73,179.0],[215.74,106.0],[215.75,365.0],[215.76,129.0],[215.77,369.0]]]
["binance-futures","SOLUSDT",1731801683348,[[215.72,61.0],[215.71,57.0],[215.7,227.0],[215.69,52.0],[215.68,52.0]],[[215.73,179.0],[215.74,101.0],[215.75,365.0],[215.76,134.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801683368,[[215.72,61.0],[215.71,57.0],[215.7,227.0],[215.69,52.0],[215.68,52.0]],[[215.73,179.0],[215.74,101.0],[215.75,365.0],[215.76,129.0],[215.77,360.0]]]
["binance-futures","SOLUSDT",1731801683454,[[215.72,169.0],[215.71,57.0],[215.7,251.0],[215.69,40.0],[215.68,52.0]],[[215.73,67.0],[215.74,87.0],[215.75,116.0],[215.76,241.0],[215.77,356.0]]]
["binance-futures","SOLUSDT",1731801683501,[[215.72,177.0],[215.71,63.0],[215.7,251.0],[215.69,40.0],[215.68,59.0]],[[215.73,60.0],[215.74,82.0],[215.75,135.0],[215.76,239.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683555,[[215.72,177.0],[215.71,63.0],[215.7,251.0],[215.69,40.0],[215.68,59.0]],[[215.73,60.0],[215.74,59.0],[215.75,131.0],[215.76,222.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683611,[[215.72,169.0],[215.71,57.0],[215.7,251.0],[215.69,41.0],[215.68,52.0]],[[215.73,116.0],[215.74,52.0],[215.75,113.0],[215.76,236.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683663,[[215.72,157.0],[215.71,57.0],[215.7,251.0],[215.69,41.0],[215.68,47.0]],[[215.73,154.0],[215.74,52.0],[215.75,129.0],[215.76,236.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683712,[[215.72,157.0],[215.71,57.0],[215.7,245.0],[215.69,35.0],[215.68,45.0]],[[215.73,154.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683751,[[215.72,157.0],[215.71,57.0],[215.7,243.0],[215.69,34.0],[215.68,46.0]],[[215.73,154.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,354.0]]]
["binance-futures","SOLUSDT",1731801683851,[[215.72,157.0],[215.71,57.0],[215.7,243.0],[215.69,34.0],[215.68,46.0]],[[215.73,146.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801683916,[[215.72,157.0],[215.71,57.0],[215.7,243.0],[215.69,34.0],[215.68,48.0]],[[215.73,145.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801683974,[[215.72,157.0],[215.71,57.0],[215.7,243.0],[215.69,34.0],[215.68,48.0]],[[215.73,153.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801684022,[[215.72,157.0],[215.71,57.0],[215.7,243.0],[215.69,34.0],[215.68,52.0]],[[215.73,123.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801684127,[[215.72,171.0],[215.71,57.0],[215.7,247.0],[215.69,34.0],[215.68,52.0]],[[215.73,115.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,363.0]]]
["binance-futures","SOLUSDT",1731801684163,[[215.72,173.0],[215.71,57.0],[215.7,247.0],[215.69,34.0],[215.68,57.0]],[[215.73,115.0],[215.74,75.0],[215.75,129.0],[215.76,236.0],[215.77,358.0]]]
["binance-futures","SOLUSDT",1731801684227,[[215.72,174.0],[215.71,57.0],[215.7,247.0],[215.69,34.0],[215.68,57.0]],[[215.73,115.0],[215.74,75.0],[215.75,129.0],[215.76,234.0],[215.77,358.0]]]
["binance-futures","SOLUSDT",1731801684288,[[215.72,183.0],[215.71,57.0],[215.7,253.0],[215.69,40.0],[215.68,51.0]],[[215.73,69.0],[215.74,75.0],[215.75,113.0],[215.76,234.0],[215.77,359.0]]]
["binance-futures","SOLUSDT",1731801684343,[[215.74,33.0],[215.73,177.0],[215.72,146.0],[215.71,67.0],[215.7,254.0]],[[215.75,195.0],[215.76,94.0],[215.77,337.0],[215.78,317.0],[215.79,320.0]]]
["binance-futures","SOLUSDT",1731801684394,[[215.74,26.0],[215.73,144.0],[215.72,153.0],[215.71,86.0],[215.7,243.0]],[[215.75,126.0],[215.76,92.0],[215.77,476.0],[215.78,312.0],[215.79,324.0]]]
["binance-futures","SOLUSDT",1731801684444,[[215.74,27.0],[215.73,115.0],[215.72,143.0],[215.71,76.0],[215.7,235.0]],[[215.75,252.0],[215.76,90.0],[215.77,351.0],[215.78,319.0],[215.79,409.0]]]
["binance-futures","SOLUSDT",1731801684496,[[215.74,39.0],[215.73,94.0],[215.72,147.0],[215.71,80.0],[215.7,249.0]],[[215.75,74.0],[215.76,89.0],[215.77,375.0],[215.78,304.0],[215.79,443.0]]]
["binance-futures","SOLUSDT",1731801684544,[[215.74,39.0],[215.73,94.0],[215.72,147.0],[215.71,80.0],[215.7,249.0]],[[215.75,122.0],[215.76,89.0],[215.77,375.0],[215.78,307.0],[215.79,442.0]]]
["binance-futures","SOLUSDT",1731801684600,[[215.74,71.0],[215.73,94.0],[215.72,149.0],[215.71,82.0],[215.7,243.0]],[[215.75,109.0],[215.76,107.0],[215.77,370.0],[215.78,213.0],[215.79,443.0]]]
["binance-futures","SOLUSDT",1731801684633,[[215.74,71.0],[215.73,94.0],[215.72,149.0],[215.71,82.0],[215.7,243.0]],[[215.75,109.0],[215.76,107.0],[215.77,348.0],[215.78,213.0],[215.79,443.0]]]
["binance-futures","SOLUSDT",1731801684701,[[215.74,71.0],[215.73,94.0],[215.72,143.0],[215.71,76.0],[215.7,243.0]],[[215.75,118.0],[215.76,107.0],[215.77,348.0],[215.78,213.0],[215.79,443.0]]]
["binance-futures","SOLUSDT",1731801684803,[[215.74,72.0],[215.73,94.0],[215.72,143.0],[215.71,73.0],[215.7,243.0]],[[215.75,118.0],[215.76,107.0],[215.77,348.0],[215.78,213.0],[215.79,443.0]]]
["binance-futures","SOLUSDT",1731801684860,[[215.74,78.0],[215.73,94.0],[215.72,147.0],[215.71,83.0],[215.7,244.0]],[[215.75,118.0],[215.76,107.0],[215.77,348.0],[215.78,213.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801684904,[[215.74,78.0],[215.73,94.0],[215.72,147.0],[215.71,65.0],[215.7,263.0]],[[215.75,118.0],[215.76,107.0],[215.77,348.0],[215.78,213.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801684961,[[215.74,29.0],[215.73,64.0],[215.72,143.0],[215.71,55.0],[215.7,259.0]],[[215.75,119.0],[215.76,107.0],[215.77,349.0],[215.78,227.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685010,[[215.74,28.0],[215.73,64.0],[215.72,138.0],[215.71,55.0],[215.7,259.0]],[[215.75,141.0],[215.76,107.0],[215.77,361.0],[215.78,231.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685069,[[215.74,36.0],[215.73,38.0],[215.72,138.0],[215.71,55.0],[215.7,259.0]],[[215.75,264.0],[215.76,107.0],[215.77,241.0],[215.78,235.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685101,[[215.74,36.0],[215.73,38.0],[215.72,138.0],[215.71,55.0],[215.7,259.0]],[[215.75,264.0],[215.76,85.0],[215.77,241.0],[215.78,235.0],[215.79,514.0]]]
["binance-futures","SOLUSDT",1731801685174,[[215.74,51.0],[215.73,38.0],[215.72,108.0],[215.71,55.0],[215.7,258.0]],[[215.75,264.0],[215.76,85.0],[215.77,237.0],[215.78,254.0],[215.79,514.0]]]
["binance-futures","SOLUSDT",1731801685220,[[215.74,51.0],[215.73,38.0],[215.72,108.0],[215.71,55.0],[215.7,258.0]],[[215.75,264.0],[215.76,85.0],[215.77,233.0],[215.78,252.0],[215.79,514.0]]]
["binance-futures","SOLUSDT",1731801685278,[[215.74,55.0],[215.73,38.0],[215.72,106.0],[215.71,55.0],[215.7,264.0]],[[215.75,141.0],[215.76,208.0],[215.77,233.0],[215.78,243.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685304,[[215.74,55.0],[215.73,38.0],[215.72,106.0],[215.71,55.0],[215.7,264.0]],[[215.75,141.0],[215.76,208.0],[215.77,233.0],[215.78,245.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685438,[[215.74,55.0],[215.73,38.0],[215.72,106.0],[215.71,55.0],[215.7,264.0]],[[215.75,141.0],[215.76,208.0],[215.77,233.0],[215.78,245.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685462,[[215.74,38.0],[215.73,38.0],[215.72,96.0],[215.71,55.0],[215.7,258.0]],[[215.75,257.0],[215.76,85.0],[215.77,237.0],[215.78,247.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685518,[[215.74,59.0],[215.73,38.0],[215.72,95.0],[215.71,59.0],[215.7,268.0]],[[215.75,136.0],[215.76,208.0],[215.77,237.0],[215.78,247.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685589,[[215.74,59.0],[215.73,52.0],[215.72,99.0],[215.71,55.0],[215.7,264.0]],[[215.75,106.0],[215.76,85.0],[215.77,356.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685643,[[215.74,117.0],[215.73,52.0],[215.72,99.0],[215.71,55.0],[215.7,264.0]],[[215.75,117.0],[215.76,99.0],[215.77,367.0],[215.78,240.0],[215.79,444.0]]]
["binance-futures","SOLUSDT",1731801685699,[[215.74,117.0],[215.73,52.0],[215.72,99.0],[215.71,55.0],[215.7,264.0]],[[215.75,125.0],[215.76,99.0],[215.77,367.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685706,[[215.74,117.0],[215.73,52.0],[215.72,99.0],[215.71,55.0],[215.7,264.0]],[[215.75,117.0],[215.76,99.0],[215.77,367.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685801,[[215.74,59.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,125.0],[215.76,99.0],[215.77,368.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685852,[[215.74,54.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,125.0],[215.76,99.0],[215.77,368.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685904,[[215.74,57.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,126.0],[215.76,99.0],[215.77,367.0],[215.78,240.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801685964,[[215.74,57.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,126.0],[215.76,99.0],[215.77,367.0],[215.78,242.0],[215.79,454.0]]]
["binance-futures","SOLUSDT",1731801686010,[[215.74,57.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,126.0],[215.76,99.0],[215.77,367.0],[215.78,247.0],[215.79,523.0]]]
["binance-futures","SOLUSDT",1731801686066,[[215.74,57.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,258.0]],[[215.75,127.0],[215.76,99.0],[215.77,371.0],[215.78,251.0],[215.79,454.0]]]
["binance-futures","SOLUSDT",1731801686122,[[215.74,70.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,262.0]],[[215.75,127.0],[215.76,99.0],[215.77,367.0],[215.78,247.0],[215.79,454.0]]]
["binance-futures","SOLUSDT",1731801686222,[[215.74,71.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,262.0]],[[215.75,127.0],[215.76,99.0],[215.77,367.0],[215.78,247.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801686247,[[215.74,71.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,262.0]],[[215.75,119.0],[215.76,99.0],[215.77,367.0],[215.78,247.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801686364,[[215.74,74.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,260.0]],[[215.75,155.0],[215.76,99.0],[215.77,367.0],[215.78,247.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801686414,[[215.74,55.0],[215.73,52.0],[215.72,95.0],[215.71,55.0],[215.7,242.0]],[[215.75,278.0],[215.76,103.0],[215.77,247.0],[215.78,260.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801686470,[[215.74,55.0],[215.73,34.0],[215.72,95.0],[215.71,55.0],[215.7,242.0]],[[215.75,278.0],[215.76,89.0],[215.77,246.0],[215.78,331.0],[215.79,446.0]]]
["binance-futures","SOLUSDT",1731801686518,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,242.0]],[[215.75,264.0],[215.76,91.0],[215.77,258.0],[215.78,262.0],[215.79,515.0]]]
["binance-futures","SOLUSDT",1731801686561,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,242.0]],[[215.75,264.0],[215.76,91.0],[215.77,257.0],[215.78,262.0],[215.79,515.0]]]
["binance-futures","SOLUSDT",1731801686621,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,224.0]],[[215.75,281.0],[215.76,73.0],[215.77,257.0],[215.78,262.0],[215.79,515.0]]]
["binance-futures","SOLUSDT",1731801686670,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,224.0]],[[215.75,281.0],[215.76,73.0],[215.77,257.0],[215.78,262.0],[215.79,514.0]]]
["binance-futures","SOLUSDT",1731801686772,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,224.0]],[[215.75,281.0],[215.76,73.0],[215.77,257.0],[215.78,257.0],[215.79,514.0]]]
["binance-futures","SOLUSDT",1731801686801,[[215.74,55.0],[215.73,38.0],[215.72,95.0],[215.71,65.0],[215.7,228.0]],[[215.75,132.0],[215.76,192.0],[215.77,253.0],[215.78,248.0],[215.79,445.0]]]
["binance-futures","SOLUSDT",1731801686881,[[215.74,210.0],[215.73,52.0],[215.72,130.0],[215.71,65.0],[215.7,228.0]],[[215.75,106.0],[215.76,41.0],[215.77,360.0],[215.78,243.0],[215.79,431.0]]]
["binance-futures","SOLUSDT",1731801686933,[[215.74,180.0],[215.73,62.0],[215.72,142.0],[215.71,65.0],[215.7,246.0]],[[215.75,64.0],[215.76,29.0],[215.77,216.0],[215.78,230.0],[215.79,569.0]]]
["binance-futures","SOLUSDT",1731801686977,[[215.74,180.0],[215.73,68.0],[215.72,142.0],[215.71,83.0],[215.7,228.0]],[[215.75,64.0],[215.76,5.0],[215.77,238.0],[215.78,226.0],[215.79,444.0]]]
["binance-futures","SOLUSDT",1731801687032,[[215.74,181.0],[215.73,68.0],[215.72,142.0],[215.71,84.0],[215.7,228.0]],[[215.75,99.0],[215.76,35.0],[215.77,234.0],[215.78,222.0],[215.79,444.0]]]
["binance-futures","SOLUSDT",1731801687091,[[215.74,181.0],[215.73,68.0],[215.72,142.0],[215.71,84.0],[215.7,228.0]],[[215.75,109.0],[215.76,55.0],[215.77,232.0],[215.78,224.0],[215.79,444.0]]]
["binance-futures","SOLUSDT",1731801687142,[[215.74,85.0],[215.73,58.0],[215.72,130.0],[215.71,74.0],[215.7,230.0]],[[215.75,111.0],[215.76,55.0],[215.77,236.0],[215.78,352.0],[215.79,453.0]]]
["binance-futures","SOLUSDT",1731801687194,[[215.74,29.0],[215.73,58.0],[215.72,130.0],[215.71,74.0],[215.7,224.0]],[[215.75,110.0],[215.76,178.0],[215.77,250.0],[215.78,224.0],[215.79,465.0]]]
["binance-futures","SOLUSDT",1731801687244,[[215.74,29.0],[215.73,58.0],[215.72,130.0],[215.71,55.0],[215.7,255.0]],[[215.75,110.0],[215.76,178.0],[215.77,236.0],[215.78,224.0],[215.79,534.0]]]
["binance-futures","SOLUSDT",1731801687298,[[215.74,11.0],[215.73,38.0],[215.72,125.0],[215.71,55.0],[215.7,263.0]],[[215.75,275.0],[215.76,59.0],[215.77,250.0],[215.78,233.0],[215.79,534.0]]]
["binance-futures","SOLUSDT",1731801687345,[[215.74,11.0],[215.73,38.0],[215.72,95.0],[215.71,55.0],[215.7,263.0]],[[215.75,276.0],[215.76,59.0],[215.77,250.0],[215.78,233.0],[215.79,539.0]]]
["binance-futures","SOLUSDT",1731801687388,[[215.74,11.0],[215.73,38.0],[215.72,50.0],[215.71,55.0],[215.7,263.0]],[[215.75,276.0],[215.76,59.0],[215.77,255.0],[215.78,233.0],[215.79,539.0]]]
["binance-futures","SOLUSDT",1731801687451,[[215.74,12.0],[215.73,38.0],[215.72,50.0],[215.71,58.0],[215.7,263.0]],[[215.75,276.0],[215.76,59.0],[215.77,254.0],[215.78,233.0],[215.79,540.0]]]
["binance-futures","SOLUSDT",1731801687554,[[215.74,12.0],[215.73,34.0],[215.72,50.0],[215.71,58.0],[215.7,263.0]],[[215.75,276.0],[215.76,59.0],[215.77,254.0],[215.78,233.0],[215.79,540.0]]]
["binance-futures","SOLUSDT",1731801687610,[[215.74,12.0],[215.73,36.0],[215.72,50.0],[215.71,58.0],[215.7,263.0]],[[215.75,276.0],[215.76,60.0],[215.77,254.0],[215.78,233.0],[215.79,540.0]]]
["binance-futures","SOLUSDT",1731801687642,[[215.74,12.0],[215.73,36.0],[215.72,50.0],[215.71,58.0],[215.7,263.0]],[[215.75,277.0],[215.76,59.0],[215.77,254.0],[215.78,247.0],[215.79,540.0]]]
["binance-futures","SOLUSDT",1731801687725,[[215.74,37.0],[215.73,38.0],[215.72,50.0],[215.71,58.0],[215.7,269.0]],[[215.75,235.0],[215.76,55.0],[215.77,245.0],[215.78,238.0],[215.79,540.0]]]
["binance-futures","SOLUSDT",1731801687760,[[215.74,60.0],[215.73,52.0],[215.72,86.0],[215.71,64.0],[215.7,255.0]],[[215.75,122.0],[215.76,37.0],[215.77,364.0],[215.78,234.0],[215.79,452.0]]]
["binance-futures","SOLUSDT",1731801687827,[[215.74,65.0],[215.73,52.0],[215.72,95.0],[215.71,68.0],[215.7,257.0]],[[215.75,122.0],[215.76,54.0],[215.77,364.0],[215.78,234.0],[215.79,456.0]]]
["binance-futures","SOLUSDT",1731801687876,[[215.74,106.0],[215.73,57.0],[215.72,95.0],[215.71,68.0],[215.7,275.0]],[[215.75,102.0],[215.76,72.0],[215.77,225.0],[215.78,357.0],[215.79,456.0]]]
["binance-futures","SOLUSDT",1731801687932,[[215.74,106.0],[215.73,57.0],[215.72,95.0],[215.71,65.0],[215.7,275.0]],[[215.75,107.0],[215.76,55.0],[215.77,240.0],[215.78,351.0],[215.79,456.0]]]
["binance-futures","SOLUSDT",1731801688041,[[215.75,258.0],[215.74,160.0],[215.73,57.0],[215.72,100.0],[215.71,134.0]],[[215.76,16.0],[215.77,220.0],[215.78,144.0],[215.79,418.0],[215.8,461.0]]]
["binance-futures","SOLUSDT",1731801688092,[[215.76,324.0],[215.75,178.0],[215.74,167.0],[215.73,25.0],[215.72,117.0]],[[215.77,146.0],[215.78,141.0],[215.79,264.0],[215.8,343.0],[215.81,301.0]]]
["binance-futures","SOLUSDT",1731801688144,[[215.76,318.0],[215.75,140.0],[215.74,157.0],[215.73,121.0],[215.72,123.0]],[[215.77,2.0],[215.78,205.0],[215.79,160.0],[215.8,308.0],[215.81,344.0]]]
["binance-futures","SOLUSDT",1731801688195,[[215.76,293.0],[215.75,140.0],[215.74,187.0],[215.73,121.0],[215.72,120.0]],[[215.77,43.0],[215.78,232.0],[215.79,162.0],[215.8,295.0],[215.81,316.0]]]
["binance-futures","SOLUSDT",1731801688243,[[215.76,129.0],[215.75,77.0],[215.74,135.0],[215.73,113.0],[215.72,110.0]],[[215.77,155.0],[215.78,232.0],[215.79,163.0],[215.8,441.0],[215.81,334.0]]]
["binance-futures","SOLUSDT",1731801688297,[[215.76,114.0],[215.75,18.0],[215.74,135.0],[215.73,113.0],[215.72,115.0]],[[215.77,163.0],[215.78,236.0],[215.79,188.0],[215.8,448.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688339,[[215.76,114.0],[215.75,18.0],[215.74,135.0],[215.73,113.0],[215.72,94.0]],[[215.77,209.0],[215.78,368.0],[215.79,192.0],[215.8,329.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688399,[[215.76,114.0],[215.75,18.0],[215.74,135.0],[215.73,113.0],[215.72,99.0]],[[215.77,202.0],[215.78,368.0],[215.79,201.0],[215.8,329.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688443,[[215.76,114.0],[215.75,18.0],[215.74,135.0],[215.73,113.0],[215.72,99.0]],[[215.77,202.0],[215.78,368.0],[215.79,200.0],[215.8,329.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688500,[[215.76,114.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,99.0]],[[215.77,200.0],[215.78,245.0],[215.79,323.0],[215.8,329.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688553,[[215.76,115.0],[215.75,40.0],[215.74,135.0],[215.73,113.0],[215.72,99.0]],[[215.77,179.0],[215.78,262.0],[215.79,306.0],[215.8,325.0],[215.81,341.0]]]
["binance-futures","SOLUSDT",1731801688601,[[215.76,107.0],[215.75,40.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,181.0],[215.78,262.0],[215.79,306.0],[215.8,325.0],[215.81,343.0]]]
["binance-futures","SOLUSDT",1731801688694,[[215.76,63.0],[215.75,36.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,181.0],[215.78,262.0],[215.79,310.0],[215.8,325.0],[215.81,343.0]]]
["binance-futures","SOLUSDT",1731801688761,[[215.76,63.0],[215.75,18.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,181.0],[215.78,262.0],[215.79,314.0],[215.8,325.0],[215.81,343.0]]]
["binance-futures","SOLUSDT",1731801689021,[[215.76,63.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,181.0],[215.78,262.0],[215.79,314.0],[215.8,325.0],[215.81,343.0]]]
["binance-futures","SOLUSDT",1731801689099,[[215.76,80.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,105.0]],[[215.77,192.0],[215.78,262.0],[215.79,325.0],[215.8,336.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689150,[[215.76,80.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,105.0]],[[215.77,192.0],[215.78,263.0],[215.79,325.0],[215.8,336.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689204,[[215.76,78.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,195.0],[215.78,263.0],[215.79,325.0],[215.8,336.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689261,[[215.76,76.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,195.0],[215.78,272.0],[215.79,334.0],[215.8,338.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689312,[[215.76,79.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,197.0],[215.78,272.0],[215.79,334.0],[215.8,338.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689331,[[215.76,79.0],[215.75,22.0],[215.74,135.0],[215.73,113.0],[215.72,100.0]],[[215.77,197.0],[215.78,271.0],[215.79,334.0],[215.8,338.0],[215.81,352.0]]]
["binance-futures","SOLUSDT",1731801689627,[[215.76,79.0],[215.75,40.0],[215.74,135.0],[215.73,113.0],[215.72,105.0]],[[215.77,172.0],[215.78,262.0],[215.79,198.0],[215.8,452.0],[215.81,339.0]]]
["binance-futures","SOLUSDT",1731801689683,[[215.76,120.0],[215.75,45.0],[215.74,144.0],[215.73,122.0],[215.72,109.0]],[[215.77,81.0],[215.78,241.0],[215.79,178.0],[215.8,329.0],[215.81,457.0]]]
["binance-futures","SOLUSDT",1731801689701,[[215.76,120.0],[215.75,45.0],[215.74,144.0],[215.73,122.0],[215.72,109.0]],[[215.77,81.0],[215.78,241.0],[215.79,178.0],[215.8,329.0],[215.81,457.0]]]
["binance-futures","SOLUSDT",1731801689786,[[215.76,120.0],[215.75,45.0],[215.74,144.0],[215.73,122.0],[215.72,109.0]],[[215.77,80.0],[215.78,241.0],[215.79,178.0],[215.8,327.0],[215.81,457.0]]]
["binance-futures","SOLUSDT",1731801689838,[[215.76,154.0],[215.75,45.0],[215.74,144.0],[215.73,122.0],[215.72,116.0]],[[215.77,76.0],[215.78,241.0],[215.79,178.0],[215.8,282.0],[215.81,454.0]]]
["binance-futures","SOLUSDT",1731801689892,[[215.77,377.0],[215.76,108.0],[215.75,45.0],[215.74,144.0],[215.73,31.0]],[[215.78,225.0],[215.79,86.0],[215.8,256.0],[215.81,216.0],[215.82,452.0]]]
["binance-futures","SOLUSDT",1731801689942,[[215.77,340.0],[215.76,95.0],[215.75,51.0],[215.74,178.0],[215.73,55.0]],[[215.78,28.0],[215.79,8.0],[215.8,172.0],[215.81,107.0],[215.82,217.0]]]
["binance-futures","SOLUSDT",1731801689993,[[215.78,118.0],[215.77,347.0],[215.76,100.0],[215.75,53.0],[215.74,202.0]],[[215.79,8.0],[215.8,117.0],[215.81,61.0],[215.82,111.0],[215.83,478.0]]]
["binance-futures","SOLUSDT",1731801690043,[[215.79,321.0],[215.78,165.0],[215.77,117.0],[215.76,98.0],[215.75,118.0]],[[215.8,15.0],[215.81,28.0],[215.82,88.0],[215.83,411.0],[215.84,243.0]]]
["binance-futures","SOLUSDT",1731801690095,[[215.79,320.0],[215.78,110.0],[215.77,121.0],[215.76,117.0],[215.75,122.0]],[[215.8,14.0],[215.81,27.0],[215.82,87.0],[215.83,384.0],[215.84,231.0]]]
["binance-futures","SOLUSDT",1731801690147,[[215.79,320.0],[215.78,110.0],[215.77,136.0],[215.76,135.0],[215.75,104.0]],[[215.8,18.0],[215.81,40.0],[215.82,61.0],[215.83,382.0],[215.84,205.0]]]
["binance-futures","SOLUSDT",1731801690199,[[215.79,333.0],[215.78,110.0],[215.77,136.0],[215.76,137.0],[215.75,117.0]],[[215.8,18.0],[215.81,33.0],[215.82,61.0],[215.83,382.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690250,[[215.79,333.0],[215.78,110.0],[215.77,135.0],[215.76,137.0],[215.75,119.0]],[[215.8,10.0],[215.81,32.0],[215.82,61.0],[215.83,384.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690302,[[215.79,334.0],[215.78,110.0],[215.77,135.0],[215.76,137.0],[215.75,117.0]],[[215.8,4.0],[215.81,32.0],[215.82,67.0],[215.83,384.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690404,[[215.79,335.0],[215.78,110.0],[215.77,135.0],[215.76,135.0],[215.75,117.0]],[[215.8,6.0],[215.81,32.0],[215.82,67.0],[215.83,379.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690458,[[215.79,335.0],[215.78,110.0],[215.77,135.0],[215.76,135.0],[215.75,119.0]],[[215.8,6.0],[215.81,32.0],[215.82,61.0],[215.83,294.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690508,[[215.79,335.0],[215.78,110.0],[215.77,137.0],[215.76,135.0],[215.75,117.0]],[[215.8,6.0],[215.81,32.0],[215.82,44.0],[215.83,294.0],[215.84,216.0]]]
["binance-futures","SOLUSDT",1731801690563,[[215.8,361.0],[215.79,152.0],[215.78,113.0],[215.77,131.0],[215.76,135.0]],[[215.81,38.0],[215.82,62.0],[215.83,294.0],[215.84,220.0],[215.85,277.0]]]
["binance-futures","SOLUSDT",1731801690614,[[215.8,379.0],[215.79,152.0],[215.78,113.0],[215.77,131.0],[215.76,137.0]],[[215.81,39.0],[215.82,62.0],[215.83,293.0],[215.84,187.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1731801690665,[[215.8,379.0],[215.79,152.0],[215.78,113.0],[215.77,131.0],[215.76,137.0]],[[215.81,38.0],[215.82,63.0],[215.83,293.0],[215.84,184.0],[215.85,249.0]]]
["binance-futures","SOLUSDT",1731801690715,[[215.81,127.0],[215.8,384.0],[215.79,152.0],[215.78,113.0],[215.77,156.0]],[[215.82,44.0],[215.83,308.0],[215.84,78.0],[215.85,233.0],[215.86,678.0]]]
["binance-futures","SOLUSDT",1731801690764,[[215.81,309.0],[215.8,221.0],[215.79,142.0],[215.78,115.0],[215.77,156.0]],[[215.82,5.0],[215.83,197.0],[215.84,55.0],[215.85,112.0],[215.86,563.0]]]
["binance-futures","SOLUSDT",1731801690819,[[215.81,284.0],[215.8,209.0],[215.79,140.0],[215.78,133.0],[215.77,140.0]],[[215.82,6.0],[215.83,34.0],[215.84,31.0],[215.85,115.0],[215.86,520.0]]]
["binance-futures","SOLUSDT",1731801690872,[[215.81,284.0],[215.8,209.0],[215.79,141.0],[215.78,133.0],[215.77,140.0]],[[215.82,6.0],[215.83,27.0],[215.84,31.0],[215.85,150.0],[215.86,518.0]]]
["binance-futures","SOLUSDT",1731801690921,[[215.82,218.0],[215.81,132.0],[215.8,207.0],[215.79,237.0],[215.78,133.0]],[[215.83,23.0],[215.84,35.0],[215.85,155.0],[215.86,510.0],[215.87,258.0]]]
["binance-futures","SOLUSDT",1731801690975,[[215.82,218.0],[215.81,134.0],[215.8,220.0],[215.79,261.0],[215.78,123.0]],[[215.83,14.0],[215.84,65.0],[215.85,114.0],[215.86,502.0],[215.87,269.0]]]
["binance-futures","SOLUSDT",1731801691025,[[215.82,232.0],[215.81,132.0],[215.8,220.0],[215.79,261.0],[215.78,123.0]],[[215.83,15.0],[215.84,54.0],[215.85,114.0],[215.86,506.0],[215.87,258.0]]]
["binance-futures","SOLUSDT",1731801691073,[[215.82,226.0],[215.81,132.0],[215.8,220.0],[215.79,261.0],[215.78,123.0]],[[215.83,15.0],[215.84,54.0],[215.85,114.0],[215.86,506.0],[215.87,258.0]]]
["binance-futures","SOLUSDT",1731801691121,[[215.82,226.0],[215.81,132.0],[215.8,220.0],[215.79,261.0],[215.78,123.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,506.0],[215.87,258.0]]]
["binance-futures","SOLUSDT",1731801691183,[[215.82,226.0],[215.81,132.0],[215.8,220.0],[215.79,261.0],[215.78,123.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,506.0],[215.87,263.0]]]
["binance-futures","SOLUSDT",1731801691231,[[215.82,227.0],[215.81,132.0],[215.8,220.0],[215.79,264.0],[215.78,145.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,506.0],[215.87,262.0]]]
["binance-futures","SOLUSDT",1731801691285,[[215.82,227.0],[215.81,132.0],[215.8,220.0],[215.79,264.0],[215.78,145.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,506.0],[215.87,262.0]]]
["binance-futures","SOLUSDT",1731801691338,[[215.82,227.0],[215.81,132.0],[215.8,220.0],[215.79,262.0],[215.78,145.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,511.0],[215.87,262.0]]]
["binance-futures","SOLUSDT",1731801691432,[[215.82,229.0],[215.81,132.0],[215.8,220.0],[215.79,262.0],[215.78,146.0]],[[215.83,15.0],[215.84,49.0],[215.85,114.0],[215.86,511.0],[215.87,257.0]]]
["binance-futures","SOLUSDT",1731801691486,[[215.82,231.0],[215.81,132.0],[215.8,222.0],[215.79,262.0],[215.78,147.0]],[[215.83,13.0],[215.84,49.0],[215.85,114.0],[215.86,511.0],[215.87,259.0]]]
["binance-futures","SOLUSDT",1731801691545,[[215.83,265.0],[215.82,87.0],[215.81,126.0],[215.8,227.0],[215.79,266.0]],[[215.84,22.0],[215.85,108.0],[215.86,383.0],[215.87,248.0],[215.88,198.0]]]
["binance-futures","SOLUSDT",1731801691595,[[215.83,265.0],[215.82,87.0],[215.81,126.0],[215.8,225.0],[215.79,262.0]],[[215.84,4.0],[215.85,113.0],[215.86,358.0],[215.87,247.0],[215.88,243.0]]]
["binance-futures","SOLUSDT",1731801691648,[[215.83,253.0],[215.82,87.0],[215.81,128.0],[215.8,225.0],[215.79,281.0]],[[215.84,5.0],[215.85,86.0],[215.86,342.0],[215.87,255.0],[215.88,239.0]]]
["binance-futures","SOLUSDT",1731801691699,[[215.83,224.0],[215.82,87.0],[215.81,126.0],[215.8,225.0],[215.79,289.0]],[[215.84,41.0],[215.85,120.0],[215.86,346.0],[215.87,257.0],[215.88,367.0]]]
["binance-futures","SOLUSDT",1731801691748,[[215.83,224.0],[215.82,87.0],[215.81,126.0],[215.8,225.0],[215.79,289.0]],[[215.84,41.0],[215.85,120.0],[215.86,346.0],[215.87,274.0],[215.88,367.0]]]
["binance-futures","SOLUSDT",1731801691780,[[215.83,224.0],[215.82,87.0],[215.81,126.0],[215.8,225.0],[215.79,294.0]],[[215.84,6.0],[215.85,120.0],[215.86,352.0],[215.87,274.0],[215.88,239.0]]]
["binance-futures","SOLUSDT",1731801691854,[[215.83,241.0],[215.82,87.0],[215.81,126.0],[215.8,227.0],[215.79,294.0]],[[215.84,5.0],[215.85,84.0],[215.86,355.0],[215.87,257.0],[215.88,207.0]]]
["binance-futures","SOLUSDT",1731801691911,[[215.83,241.0],[215.82,87.0],[215.81,128.0],[215.8,228.0],[215.79,294.0]],[[215.84,5.0],[215.85,42.0],[215.86,353.0],[215.87,246.0],[215.88,207.0]]]
["binance-futures","SOLUSDT",1731801691956,[[215.83,241.0],[215.82,87.0],[215.81,128.0],[215.8,259.0],[215.79,294.0]],[[215.84,5.0],[215.85,38.0],[215.86,352.0],[215.87,215.0],[215.88,206.0]]]
["binance-futures","SOLUSDT",1731801692014,[[215.83,241.0],[215.82,87.0],[215.81,128.0],[215.8,259.0],[215.79,301.0]],[[215.84,5.0],[215.85,85.0],[215.86,343.0],[215.87,215.0],[215.88,165.0]]]
["binance-futures","SOLUSDT",1731801692050,[[215.83,241.0],[215.82,87.0],[215.81,128.0],[215.8,281.0],[215.79,287.0]],[[215.84,5.0],[215.85,85.0],[215.86,343.0],[215.87,215.0],[215.88,171.0]]]
["binance-futures","SOLUSDT",1731801692110,[[215.83,241.0],[215.82,87.0],[215.81,128.0],[215.8,281.0],[215.79,287.0]],[[215.84,5.0],[215.85,38.0],[215.86,144.0],[215.87,215.0],[215.88,160.0]]]
["binance-futures","SOLUSDT",1731801692159,[[215.83,256.0],[215.82,87.0],[215.81,128.0],[215.8,281.0],[215.79,287.0]],[[215.84,5.0],[215.85,53.0],[215.86,139.0],[215.87,215.0],[215.88,166.0]]]
["binance-futures","SOLUSDT",1731801692262,[[215.83,256.0],[215.82,87.0],[215.81,128.0],[215.8,281.0],[215.79,287.0]],[[215.84,5.0],[215.85,53.0],[215.86,139.0],[215.87,215.0],[215.88,190.0]]]
["binance-futures","SOLUSDT",1731801692374,[[215.83,256.0],[215.82,87.0],[215.81,128.0],[215.8,281.0],[215.79,287.0]],[[215.84,5.0],[215.85,53.0],[215.86,139.0],[215.87,215.0],[215.88,190.0]]]
["binance-futures","SOLUSDT",1731801692479,[[215.84,199.0],[215.83,109.0],[215.82,85.0],[215.81,125.0],[215.8,286.0]],[[215.85,34.0],[215.86,43.0],[215.87,214.0],[215.88,190.0],[215.89,384.0]]]
["binance-futures","SOLUSDT",1731801692522,[[215.84,199.0],[215.83,101.0],[215.82,85.0],[215.81,125.0],[215.8,279.0]],[[215.85,29.0],[215.86,43.0],[215.87,212.0],[215.88,154.0],[215.89,403.0]]]
["binance-futures","SOLUSDT",1731801692586,[[215.84,200.0],[215.83,101.0],[215.82,85.0],[215.81,125.0],[215.8,279.0]],[[215.85,40.0],[215.86,43.0],[215.87,223.0],[215.88,154.0],[215.89,403.0]]]
["binance-futures","SOLUSDT",1731801692630,[[215.84,200.0],[215.83,101.0],[215.82,85.0],[215.81,264.0],[215.8,281.0]],[[215.85,38.0],[215.86,15.0],[215.87,223.0],[215.88,154.0],[215.89,398.0]]]
["binance-futures","SOLUSDT",1731801692690,[[215.84,191.0],[215.83,101.0],[215.82,100.0],[215.81,282.0],[215.8,263.0]],[[215.85,19.0],[215.86,34.0],[215.87,223.0],[215.88,154.0],[215.89,372.0]]]
["binance-futures","SOLUSDT",1731801692740,[[215.84,191.0],[215.83,101.0],[215.82,100.0],[215.81,282.0],[215.8,263.0]],[[215.85,26.0],[215.86,27.0],[215.87,223.0],[215.88,154.0],[215.89,372.0]]]
["binance-futures","SOLUSDT",1731801692796,[[215.84,134.0],[215.83,101.0],[215.82,100.0],[215.81,284.0],[215.8,261.0]],[[215.85,26.0],[215.86,60.0],[215.87,219.0],[215.88,149.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801692848,[[215.84,143.0],[215.83,101.0],[215.82,100.0],[215.81,282.0],[215.8,261.0]],[[215.85,62.0],[215.86,60.0],[215.87,219.0],[215.88,142.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801692902,[[215.84,143.0],[215.83,101.0],[215.82,100.0],[215.81,138.0],[215.8,262.0]],[[215.85,61.0],[215.86,54.0],[215.87,225.0],[215.88,142.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801692954,[[215.84,148.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,262.0]],[[215.85,55.0],[215.86,54.0],[215.87,225.0],[215.88,143.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801693003,[[215.84,152.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,272.0]],[[215.85,54.0],[215.86,59.0],[215.87,225.0],[215.88,143.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801693050,[[215.84,162.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,272.0]],[[215.85,54.0],[215.86,59.0],[215.87,225.0],[215.88,143.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801693110,[[215.84,167.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,267.0]],[[215.85,20.0],[215.86,59.0],[215.87,225.0],[215.88,143.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801693217,[[215.84,168.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,274.0]],[[215.85,20.0],[215.86,59.0],[215.87,225.0],[215.88,148.0],[215.89,340.0]]]
["binance-futures","SOLUSDT",1731801693321,[[215.84,175.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,274.0]],[[215.85,20.0],[215.86,59.0],[215.87,225.0],[215.88,148.0],[215.89,340.0]]]
["binance-futures","SOLUSDT",1731801693375,[[215.84,175.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,274.0]],[[215.85,16.0],[215.86,59.0],[215.87,225.0],[215.88,148.0],[215.89,340.0]]]
["binance-futures","SOLUSDT",1731801693426,[[215.84,171.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,270.0]],[[215.85,26.0],[215.86,54.0],[215.87,225.0],[215.88,148.0],[215.89,345.0]]]
["binance-futures","SOLUSDT",1731801693471,[[215.84,171.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,272.0]],[[215.85,8.0],[215.86,54.0],[215.87,212.0],[215.88,148.0],[215.89,254.0]]]
["binance-futures","SOLUSDT",1731801693527,[[215.84,171.0],[215.83,101.0],[215.82,85.0],[215.81,138.0],[215.8,263.0]],[[215.85,8.0],[215.86,54.0],[215.87,212.0],[215.88,148.0],[215.89,254.0]]]
["binance-futures","SOLUSDT",1731801693587,[[215.85,290.0],[215.84,103.0],[215.83,94.0],[215.82,87.0],[215.81,284.0]],[[215.86,82.0],[215.87,212.0],[215.88,146.0],[215.89,256.0],[215.9,339.0]]]
["binance-futures","SOLUSDT",1731801693634,[[215.85,290.0],[215.84,98.0],[215.83,94.0],[215.82,103.0],[215.81,278.0]],[[215.86,74.0],[215.87,216.0],[215.88,145.0],[215.89,255.0],[215.9,337.0]]]
["binance-futures","SOLUSDT",1731801693683,[[215.85,295.0],[215.84,93.0],[215.83,94.0],[215.82,103.0],[215.81,285.0]],[[215.86,74.0],[215.87,216.0],[215.88,146.0],[215.89,250.0],[215.9,338.0]]]
["binance-futures","SOLUSDT",1731801693739,[[215.85,296.0],[215.84,93.0],[215.83,95.0],[215.82,103.0],[215.81,285.0]],[[215.86,75.0],[215.87,216.0],[215.88,146.0],[215.89,250.0],[215.9,338.0]]]
["binance-futures","SOLUSDT",1731801693803,[[215.85,296.0],[215.84,93.0],[215.83,95.0],[215.82,103.0],[215.81,280.0]],[[215.86,75.0],[215.87,216.0],[215.88,146.0],[215.89,255.0],[215.9,338.0]]]
["binance-futures","SOLUSDT",1731801693902,[[215.85,296.0],[215.84,93.0],[215.83,95.0],[215.82,103.0],[215.81,280.0]],[[215.86,74.0],[215.87,216.0],[215.88,146.0],[215.89,255.0],[215.9,338.0]]]
["binance-futures","SOLUSDT",1731801693952,[[215.85,301.0],[215.84,93.0],[215.83,98.0],[215.82,109.0],[215.81,288.0]],[[215.86,36.0],[215.87,182.0],[215.88,147.0],[215.89,241.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801694006,[[215.86,261.0],[215.85,197.0],[215.84,93.0],[215.83,97.0],[215.82,124.0]],[[215.87,6.0],[215.88,51.0],[215.89,108.0],[215.9,85.0],[215.91,322.0]]]
["binance-futures","SOLUSDT",1731801694056,[[215.87,214.0],[215.86,100.0],[215.85,201.0],[215.84,91.0],[215.83,112.0]],[[215.88,35.0],[215.89,71.0],[215.9,106.0],[215.91,140.0],[215.92,417.0]]]
["binance-futures","SOLUSDT",1731801694106,[[215.87,215.0],[215.86,100.0],[215.85,201.0],[215.84,90.0],[215.83,107.0]],[[215.88,11.0],[215.89,56.0],[215.9,85.0],[215.91,138.0],[215.92,332.0]]]
["binance-futures","SOLUSDT",1731801694163,[[215.87,221.0],[215.86,100.0],[215.85,216.0],[215.84,90.0],[215.83,125.0]],[[215.88,46.0],[215.89,62.0],[215.9,88.0],[215.91,114.0],[215.92,348.0]]]
["binance-futures","SOLUSDT",1731801694211,[[215.87,221.0],[215.86,100.0],[215.85,216.0],[215.84,89.0],[215.83,128.0]],[[215.88,45.0],[215.89,92.0],[215.9,72.0],[215.91,124.0],[215.92,477.0]]]
["binance-futures","SOLUSDT",1731801694264,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,79.0],[215.83,128.0]],[[215.88,41.0],[215.89,84.0],[215.9,72.0],[215.91,149.0],[215.92,475.0]]]
["binance-futures","SOLUSDT",1731801694319,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,79.0],[215.83,132.0]],[[215.88,42.0],[215.89,84.0],[215.9,72.0],[215.91,149.0],[215.92,475.0]]]
["binance-futures","SOLUSDT",1731801694365,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,79.0],[215.83,132.0]],[[215.88,24.0],[215.89,84.0],[215.9,72.0],[215.91,149.0],[215.92,475.0]]]
["binance-futures","SOLUSDT",1731801694468,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,80.0],[215.83,133.0]],[[215.88,24.0],[215.89,84.0],[215.9,72.0],[215.91,149.0],[215.92,475.0]]]
["binance-futures","SOLUSDT",1731801694527,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,80.0],[215.83,134.0]],[[215.88,12.0],[215.89,54.0],[215.9,72.0],[215.91,148.0],[215.92,477.0]]]
["binance-futures","SOLUSDT",1731801694573,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,80.0],[215.83,134.0]],[[215.88,12.0],[215.89,54.0],[215.9,42.0],[215.91,148.0],[215.92,472.0]]]
["binance-futures","SOLUSDT",1731801694626,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,80.0],[215.83,134.0]],[[215.88,27.0],[215.89,50.0],[215.9,53.0],[215.91,172.0],[215.92,473.0]]]
["binance-futures","SOLUSDT",1731801694667,[[215.87,232.0],[215.86,100.0],[215.85,216.0],[215.84,80.0],[215.83,134.0]],[[215.88,27.0],[215.89,50.0],[215.9,58.0],[215.91,172.0],[215.92,473.0]]]
["binance-futures","SOLUSDT",1731801694741,[[215.87,221.0],[215.86,100.0],[215.85,211.0],[215.84,75.0],[215.83,129.0]],[[215.88,57.0],[215.89,80.0],[215.9,88.0],[215.91,172.0],[215.92,472.0]]]
["binance-futures","SOLUSDT",1731801694792,[[215.87,221.0],[215.86,100.0],[215.85,211.0],[215.84,75.0],[215.83,129.0]],[[215.88,57.0],[215.89,80.0],[215.9,211.0],[215.91,173.0],[215.92,349.0]]]
["binance-futures","SOLUSDT",1731801694844,[[215.87,107.0],[215.86,100.0],[215.85,201.0],[215.84,75.0],[215.83,126.0]],[[215.88,106.0],[215.89,103.0],[215.9,211.0],[215.91,117.0],[215.92,346.0]]]
["binance-futures","SOLUSDT",1731801694893,[[215.87,65.0],[215.86,35.0],[215.85,201.0],[215.84,70.0],[215.83,127.0]],[[215.88,263.0],[215.89,112.0],[215.9,103.0],[215.91,124.0],[215.92,346.0]]]
["binance-futures","SOLUSDT",1731801694945,[[215.87,70.0],[215.86,6.0],[215.85,198.0],[215.84,70.0],[215.83,116.0]],[[215.88,270.0],[215.89,101.0],[215.9,112.0],[215.91,133.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1731801694968,[[215.87,70.0],[215.86,6.0],[215.85,198.0],[215.84,70.0],[215.83,116.0]],[[215.88,270.0],[215.89,101.0],[215.9,112.0],[215.91,134.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1731801695050,[[215.87,47.0],[215.86,6.0],[215.85,198.0],[215.84,70.0],[215.83,116.0]],[[215.88,271.0],[215.89,101.0],[215.9,112.0],[215.91,136.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1731801695097,[[215.87,24.0],[215.86,6.0],[215.85,168.0],[215.84,70.0],[215.83,116.0]],[[215.88,272.0],[215.89,101.0],[215.9,112.0],[215.91,136.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1731801695149,[[215.87,29.0],[215.86,6.0],[215.85,168.0],[215.84,70.0],[215.83,116.0]],[[215.88,272.0],[215.89,101.0],[215.9,112.0],[215.91,136.0],[215.92,379.0]]]
["binance-futures","SOLUSDT",1731801695206,[[215.85,96.0],[215.84,31.0],[215.83,98.0]],[[215.86,389.0],[215.87,444.0],[215.88,281.0],[215.89,127.0],[215.9,151.0]]]
["binance-futures","SOLUSDT",1731801695257,[[215.85,61.0],[215.84,29.0],[215.83,68.0],[215.82,67.0],[215.81,196.0]],[[215.86,523.0],[215.87,403.0],[215.88,200.0],[215.89,127.0],[215.9,213.0]]]
["binance-futures","SOLUSDT",1731801695308,[[215.85,67.0],[215.84,13.0],[215.83,54.0],[215.82,66.0],[215.81,176.0]],[[215.86,408.0],[215.87,516.0],[215.88,216.0],[215.89,137.0],[215.9,213.0]]]
["binance-futures","SOLUSDT",1731801695359,[[215.85,68.0],[215.84,13.0],[215.83,54.0],[215.82,66.0],[215.81,161.0]],[[215.86,409.0],[215.87,516.0],[215.88,216.0],[215.89,137.0],[215.9,213.0]]]
["binance-futures","SOLUSDT",1731801695414,[[215.85,69.0],[215.84,13.0],[215.83,54.0],[215.82,66.0],[215.81,161.0]],[[215.86,434.0],[215.87,516.0],[215.88,221.0],[215.89,142.0],[215.9,144.0]]]
["binance-futures","SOLUSDT",1731801695465,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,436.0],[215.87,393.0],[215.88,349.0],[215.89,132.0],[215.9,159.0]]]
["binance-futures","SOLUSDT",1731801695515,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,412.0],[215.87,393.0],[215.88,349.0],[215.89,132.0],[215.9,159.0]]]
["binance-futures","SOLUSDT",1731801695570,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,411.0],[215.87,393.0],[215.88,349.0],[215.89,132.0],[215.9,159.0]]]
["binance-futures","SOLUSDT",1731801695618,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,411.0],[215.87,393.0],[215.88,349.0],[215.89,132.0],[215.9,159.0]]]
["binance-futures","SOLUSDT",1731801695671,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,412.0],[215.87,393.0],[215.88,349.0],[215.89,132.0],[215.9,160.0]]]
["binance-futures","SOLUSDT",1731801695724,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,404.0],[215.87,393.0],[215.88,345.0],[215.89,132.0],[215.9,160.0]]]
["binance-futures","SOLUSDT",1731801695779,[[215.85,69.0],[215.84,15.0],[215.83,84.0],[215.82,66.0],[215.81,161.0]],[[215.86,405.0],[215.87,393.0],[215.88,347.0],[215.89,132.0],[215.9,160.0]]]
["binance-futures","SOLUSDT",1731801695832,[[215.83,45.0],[215.82,36.0],[215.81,121.0]],[[215.84,29.0],[215.85,286.0],[215.86,367.0],[215.87,395.0],[215.88,393.0]]]
["binance-futures","SOLUSDT",1731801695883,[[215.83,37.0],[215.82,8.0],[215.81,33.0],[215.8,177.0],[215.79,207.0]],[[215.84,393.0],[215.85,464.0],[215.86,296.0],[215.87,413.0],[215.88,260.0]]]
["binance-futures","SOLUSDT",1731801695934,[[215.83,37.0],[215.82,8.0],[215.81,28.0],[215.8,130.0],[215.79,205.0]],[[215.84,598.0],[215.85,298.0],[215.86,305.0],[215.87,408.0],[215.88,348.0]]]
["binance-futures","SOLUSDT",1731801695985,[[215.8,121.0],[215.79,127.0]],[[215.81,232.0],[215.82,424.0],[215.83,555.0],[215.84,416.0],[215.85,306.0]]]
["binance-futures","SOLUSDT",1731801696035,[[215.8,143.0],[215.79,94.0],[215.78,199.0],[215.77,134.0],[215.76,167.0]],[[215.81,305.0],[215.82,400.0],[215.83,402.0],[215.84,257.0],[215.85,381.0]]]
["binance-futures","SOLUSDT",1731801696088,[[215.8,119.0],[215.79,87.0],[215.78,85.0],[215.77,112.0],[215.76,165.0]],[[215.81,448.0],[215.82,246.0],[215.83,372.0],[215.84,277.0],[215.85,487.0]]]
["binance-futures","SOLUSDT",1731801696132,[[215.8,119.0],[215.79,20.0],[215.78,73.0],[215.77,110.0],[215.76,162.0]],[[215.81,448.0],[215.82,207.0],[215.83,377.0],[215.84,279.0],[215.85,418.0]]]
["binance-futures","SOLUSDT",1731801696192,[[215.8,131.0],[215.79,8.0],[215.78,73.0],[215.77,109.0],[215.76,162.0]],[[215.81,327.0],[215.82,330.0],[215.83,377.0],[215.84,285.0],[215.85,418.0]]]
["binance-futures","SOLUSDT",1731801696242,[[215.8,148.0],[215.79,8.0],[215.78,73.0],[215.77,109.0],[215.76,169.0]],[[215.81,315.0],[215.82,330.0],[215.83,377.0],[215.84,285.0],[215.85,430.0]]]
["binance-futures","SOLUSDT",1731801696292,[[215.8,148.0],[215.79,13.0],[215.78,73.0],[215.77,109.0],[215.76,169.0]],[[215.81,306.0],[215.82,330.0],[215.83,369.0],[215.84,283.0],[215.85,478.0]]]
["binance-futures","SOLUSDT",1731801696342,[[215.8,151.0],[215.79,21.0],[215.78,81.0],[215.77,109.0],[215.76,169.0]],[[215.81,306.0],[215.82,330.0],[215.83,369.0],[215.84,283.0],[215.85,409.0]]]
["binance-futures","SOLUSDT",1731801696399,[[215.8,163.0],[215.79,9.0],[215.78,73.0],[215.77,70.0],[215.76,156.0]],[[215.81,350.0],[215.82,208.0],[215.83,516.0],[215.84,311.0],[215.85,419.0]]]
["binance-futures","SOLUSDT",1731801696448,[[215.8,165.0],[215.79,9.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,353.0],[215.82,240.0],[215.83,561.0],[215.84,311.0],[215.85,511.0]]]
["binance-futures","SOLUSDT",1731801696500,[[215.8,165.0],[215.79,9.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,360.0],[215.82,239.0],[215.83,558.0],[215.84,313.0],[215.85,520.0]]]
["binance-futures","SOLUSDT",1731801696557,[[215.8,165.0],[215.79,9.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,345.0],[215.82,238.0],[215.83,558.0],[215.84,316.0],[215.85,520.0]]]
["binance-futures","SOLUSDT",1731801696602,[[215.8,165.0],[215.79,36.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,344.0],[215.82,237.0],[215.83,532.0],[215.84,316.0],[215.85,511.0]]]
["binance-futures","SOLUSDT",1731801696654,[[215.8,167.0],[215.79,36.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,275.0],[215.82,203.0],[215.83,506.0],[215.84,316.0],[215.85,511.0]]]
["binance-futures","SOLUSDT",1731801696713,[[215.8,190.0],[215.79,22.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,252.0],[215.82,203.0],[215.83,472.0],[215.84,316.0],[215.85,414.0]]]
["binance-futures","SOLUSDT",1731801696755,[[215.8,190.0],[215.79,22.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,226.0],[215.82,181.0],[215.83,472.0],[215.84,316.0],[215.85,414.0]]]
["binance-futures","SOLUSDT",1731801696818,[[215.8,191.0],[215.79,22.0],[215.78,65.0],[215.77,70.0],[215.76,156.0]],[[215.81,116.0],[215.82,181.0],[215.83,433.0],[215.84,264.0],[215.85,414.0]]]
["binance-futures","SOLUSDT",1731801696859,[[215.8,198.0],[215.79,17.0],[215.78,65.0],[215.77,70.0],[215.76,160.0]],[[215.81,89.0],[215.82,136.0],[215.83,280.0],[215.84,353.0],[215.85,414.0]]]
["binance-futures","SOLUSDT",1731801696920,[[215.8,203.0],[215.79,17.0],[215.78,65.0],[215.77,69.0],[215.76,160.0]],[[215.81,89.0],[215.82,105.0],[215.83,288.0],[215.84,340.0],[215.85,400.0]]]
["binance-futures","SOLUSDT",1731801696972,[[215.8,203.0],[215.79,17.0],[215.78,65.0],[215.77,69.0],[215.76,178.0]],[[215.81,89.0],[215.82,105.0],[215.83,288.0],[215.84,217.0],[215.85,518.0]]]
["binance-futures","SOLUSDT",1731801697027,[[215.8,233.0],[215.79,17.0],[215.78,65.0],[215.77,126.0],[215.76,180.0]],[[215.81,39.0],[215.82,78.0],[215.83,226.0],[215.84,213.0],[215.85,363.0]]]
["binance-futures","SOLUSDT",1731801697078,[[215.8,233.0],[215.79,17.0],[215.78,76.0],[215.77,144.0],[215.76,162.0]],[[215.81,21.0],[215.82,54.0],[215.83,190.0],[215.84,132.0],[215.85,310.0]]]
["binance-futures","SOLUSDT",1731801697130,[[215.83,370.0],[215.82,186.0],[215.81,190.0],[215.8,224.0],[215.79,47.0]],[[215.84,22.0],[215.85,124.0],[215.86,171.0],[215.87,451.0],[215.88,427.0]]]
["binance-futures","SOLUSDT",1731801697181,[[215.83,363.0],[215.82,161.0],[215.81,188.0],[215.8,236.0],[215.79,49.0]],[[215.84,22.0],[215.85,53.0],[215.86,133.0],[215.87,351.0],[215.88,433.0]]]
["binance-futures","SOLUSDT",1731801697233,[[215.83,369.0],[215.82,160.0],[215.81,190.0],[215.8,254.0],[215.79,31.0]],[[215.84,23.0],[215.85,61.0],[215.86,101.0],[215.87,343.0],[215.88,378.0]]]
["binance-futures","SOLUSDT",1731801697285,[[215.83,374.0],[215.82,160.0],[215.81,195.0],[215.8,258.0],[215.79,53.0]],[[215.84,22.0],[215.85,53.0],[215.86,71.0],[215.87,342.0],[215.88,394.0]]]
["binance-futures","SOLUSDT",1731801697332,[[215.83,387.0],[215.82,160.0],[215.81,193.0],[215.8,265.0],[215.79,53.0]],[[215.84,20.0],[215.85,53.0],[215.86,71.0],[215.87,342.0],[215.88,394.0]]]
["binance-futures","SOLUSDT",1731801697381,[[215.83,387.0],[215.82,160.0],[215.81,193.0],[215.8,265.0],[215.79,58.0]],[[215.84,20.0],[215.85,71.0],[215.86,71.0],[215.87,342.0],[215.88,394.0]]]
["binance-futures","SOLUSDT",1731801697443,[[215.83,376.0],[215.82,160.0],[215.81,193.0],[215.8,266.0],[215.79,58.0]],[[215.84,18.0],[215.85,46.0],[215.86,21.0],[215.87,241.0],[215.88,375.0]]]
["binance-futures","SOLUSDT",1731801697494,[[215.83,380.0],[215.82,161.0],[215.81,211.0],[215.8,267.0],[215.79,60.0]],[[215.84,18.0],[215.85,46.0],[215.86,16.0],[215.87,213.0],[215.88,307.0]]]
["binance-futures","SOLUSDT",1731801697546,[[215.83,380.0],[215.82,179.0],[215.81,193.0],[215.8,267.0],[215.79,74.0]],[[215.84,19.0],[215.85,46.0],[215.86,39.0],[215.87,257.0],[215.88,285.0]]]
["binance-futures","SOLUSDT",1731801697588,[[215.83,380.0],[215.82,179.0],[215.81,193.0],[215.8,267.0],[215.79,74.0]],[[215.84,19.0],[215.85,46.0],[215.86,39.0],[215.87,262.0],[215.88,280.0]]]
["binance-futures","SOLUSDT",1731801697649,[[215.83,378.0],[215.82,179.0],[215.81,193.0],[215.8,267.0],[215.79,74.0]],[[215.84,19.0],[215.85,46.0],[215.86,35.0],[215.87,279.0],[215.88,280.0]]]
["binance-futures","SOLUSDT",1731801697751,[[215.83,401.0],[215.82,179.0],[215.81,193.0],[215.8,267.0],[215.79,74.0]],[[215.84,20.0],[215.85,46.0],[215.86,35.0],[215.87,279.0],[215.88,280.0]]]
["binance-futures","SOLUSDT",1731801697792,[[215.83,401.0],[215.82,181.0],[215.81,193.0],[215.8,267.0],[215.79,72.0]],[[215.84,20.0],[215.85,46.0],[215.86,51.0],[215.87,279.0],[215.88,280.0]]]
["binance-futures","SOLUSDT",1731801697856,[[215.85,267.0],[215.84,180.0],[215.83,188.0],[215.82,171.0],[215.81,183.0]],[[215.86,20.0],[215.87,98.0],[215.88,178.0],[215.89,142.0],[215.9,305.0]]]
["binance-futures","SOLUSDT",1731801697907,[[215.85,268.0],[215.84,159.0],[215.83,175.0],[215.82,264.0],[215.81,184.0]],[[215.86,20.0],[215.87,207.0],[215.88,174.0],[215.89,142.0],[215.9,344.0]]]
["binance-futures","SOLUSDT",1731801697963,[[215.86,207.0],[215.85,156.0],[215.84,159.0],[215.83,187.0],[215.82,262.0]],[[215.87,135.0],[215.88,164.0],[215.89,148.0],[215.9,315.0],[215.91,403.0]]]
["binance-futures","SOLUSDT",1731801698012,[[215.86,207.0],[215.85,161.0],[215.84,159.0],[215.83,187.0],[215.82,262.0]],[[215.87,136.0],[215.88,164.0],[215.89,148.0],[215.9,309.0],[215.91,409.0]]]
["binance-futures","SOLUSDT",1731801698066,[[215.86,167.0],[215.85,126.0],[215.84,159.0],[215.83,187.0],[215.82,270.0]],[[215.87,161.0],[215.88,164.0],[215.89,148.0],[215.9,309.0],[215.91,409.0]]]
["binance-futures","SOLUSDT",1731801698115,[[215.86,114.0],[215.85,77.0],[215.84,147.0],[215.83,182.0],[215.82,270.0]],[[215.87,163.0],[215.88,164.0],[215.89,164.0],[215.9,309.0],[215.91,409.0]]]
["binance-futures","SOLUSDT",1731801698164,[[215.86,112.0],[215.85,77.0],[215.84,147.0],[215.83,182.0],[215.82,270.0]],[[215.87,163.0],[215.88,164.0],[215.89,166.0],[215.9,309.0],[215.91,409.0]]]
["binance-futures","SOLUSDT",1731801698224,[[215.86,113.0],[215.85,43.0],[215.84,113.0],[215.83,172.0],[215.82,270.0]],[[215.87,302.0],[215.88,165.0],[215.89,289.0],[215.9,309.0],[215.91,286.0]]]
["binance-futures","SOLUSDT",1731801698275,[[215.86,113.0],[215.85,43.0],[215.84,100.0],[215.83,172.0],[215.82,270.0]],[[215.87,310.0],[215.88,183.0],[215.89,289.0],[215.9,292.0],[215.91,286.0]]]
["binance-futures","SOLUSDT",1731801698325,[[215.86,32.0],[215.85,39.0],[215.84,25.0],[215.83,126.0],[215.82,186.0]],[[215.87,310.0],[215.88,183.0],[215.89,289.0],[215.9,300.0],[215.91,312.0]]]
["binance-futures","SOLUSDT",1731801698377,[[215.85,36.0],[215.84,25.0],[215.83,71.0],[215.82,161.0]],[[215.86,281.0],[215.87,388.0],[215.88,182.0],[215.89,192.0],[215.9,353.0]]]
["binance-futures","SOLUSDT",1731801698431,[[215.85,24.0],[215.84,13.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,289.0],[215.87,392.0],[215.88,168.0],[215.89,196.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698485,[[215.85,26.0],[215.84,37.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,253.0],[215.87,393.0],[215.88,173.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698536,[[215.85,26.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,270.0],[215.88,303.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698587,[[215.85,26.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,289.0],[215.88,303.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698625,[[215.85,26.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,289.0],[215.88,303.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698676,[[215.85,27.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,289.0],[215.88,303.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698800,[[215.85,27.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,288.0],[215.88,303.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698904,[[215.85,27.0],[215.84,7.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,265.0],[215.87,288.0],[215.88,302.0],[215.89,191.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801698946,[[215.85,27.0],[215.84,15.0],[215.83,73.0],[215.82,161.0],[215.81,205.0]],[[215.86,256.0],[215.87,284.0],[215.88,298.0],[215.89,187.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801699073,[[215.85,105.0],[215.84,15.0],[215.83,103.0],[215.82,161.0],[215.81,344.0]],[[215.86,198.0],[215.87,284.0],[215.88,298.0],[215.89,171.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801699123,[[215.85,139.0],[215.84,15.0],[215.83,103.0],[215.82,180.0],[215.81,348.0]],[[215.86,137.0],[215.87,288.0],[215.88,179.0],[215.89,290.0],[215.9,374.0]]]
["binance-futures","SOLUSDT",1731801699176,[[215.85,139.0],[215.84,15.0],[215.83,103.0],[215.82,180.0],[215.81,348.0]],[[215.86,118.0],[215.87,260.0],[215.88,197.0],[215.89,171.0],[215.9,472.0]]]
["binance-futures","SOLUSDT",1731801699217,[[215.85,140.0],[215.84,15.0],[215.83,103.0],[215.82,180.0],[215.81,348.0]],[[215.86,118.0],[215.87,260.0],[215.88,179.0],[215.89,171.0],[215.9,473.0]]]
["binance-futures","SOLUSDT",1731801699275,[[215.85,140.0],[215.84,15.0],[215.83,103.0],[215.82,180.0],[215.81,348.0]],[[215.86,118.0],[215.87,260.0],[215.88,179.0],[215.89,172.0],[215.9,473.0]]]
["binance-futures","SOLUSDT",1731801699320,[[215.85,170.0],[215.84,15.0],[215.83,103.0],[215.82,180.0],[215.81,350.0]],[[215.86,46.0],[215.87,185.0],[215.88,142.0],[215.89,176.0],[215.9,354.0]]]
["binance-futures","SOLUSDT",1731801699376,[[215.85,172.0],[215.84,15.0],[215.83,155.0],[215.82,180.0],[215.81,350.0]],[[215.86,46.0],[215.87,185.0],[215.88,142.0],[215.89,176.0],[215.9,372.0]]]
["binance-futures","SOLUSDT",1731801699438,[[215.85,152.0],[215.84,25.0],[215.83,155.0],[215.82,183.0],[215.81,350.0]],[[215.86,75.0],[215.87,185.0],[215.88,140.0],[215.89,176.0],[215.9,372.0]]]
["binance-futures","SOLUSDT",1731801699476,[[215.85,152.0],[215.84,25.0],[215.83,155.0],[215.82,183.0],[215.81,348.0]],[[215.86,75.0],[215.87,185.0],[215.88,140.0],[215.89,176.0],[215.9,372.0]]]
["binance-futures","SOLUSDT",1731801699542,[[215.85,152.0],[215.84,25.0],[215.83,155.0],[215.82,185.0],[215.81,348.0]],[[215.86,45.0],[215.87,185.0],[215.88,140.0],[215.89,150.0],[215.9,372.0]]]
["binance-futures","SOLUSDT",1731801699596,[[215.85,152.0],[215.84,25.0],[215.83,155.0],[215.82,185.0],[215.81,348.0]],[[215.86,44.0],[215.87,186.0],[215.88,140.0],[215.89,150.0],[215.9,372.0]]]
["binance-futures","SOLUSDT",1731801699644,[[215.85,156.0],[215.84,25.0],[215.83,155.0],[215.82,183.0],[215.81,345.0]],[[215.86,44.0],[215.87,186.0],[215.88,140.0],[215.89,149.0],[215.9,373.0]]]
["binance-futures","SOLUSDT",1731801699695,[[215.85,156.0],[215.84,25.0],[215.83,155.0],[215.82,201.0],[215.81,327.0]],[[215.86,26.0],[215.87,204.0],[215.88,140.0],[215.89,149.0],[215.9,370.0]]]
["binance-futures","SOLUSDT",1731801699745,[[215.85,156.0],[215.84,25.0],[215.83,155.0],[215.82,201.0],[215.81,339.0]],[[215.86,26.0],[215.87,59.0],[215.88,146.0],[215.89,145.0],[215.9,347.0]]]
["binance-futures","SOLUSDT",1731801699802,[[215.86,332.0],[215.85,98.0],[215.84,25.0],[215.83,173.0],[215.82,190.0]],[[215.88,71.0],[215.89,107.0],[215.9,238.0],[215.91,355.0],[215.92,349.0]]]
["binance-futures","SOLUSDT",1731801699853,[[215.87,220.0],[215.86,155.0],[215.85,98.0],[215.84,25.0],[215.83,173.0]],[[215.88,74.0],[215.89,81.0],[215.9,135.0],[215.91,240.0],[215.92,415.0]]]
["binance-futures","SOLUSDT",1731801699904,[[215.87,191.0],[215.86,155.0],[215.85,98.0],[215.84,25.0],[215.83,180.0]],[[215.88,45.0],[215.89,67.0],[215.9,92.0],[215.91,134.0],[215.92,440.0]]]
["binance-futures","SOLUSDT",1731801699951,[[215.87,118.0],[215.86,109.0],[215.85,99.0],[215.84,27.0],[215.83,173.0]],[[215.88,59.0],[215.89,59.0],[215.9,99.0],[215.91,140.0],[215.92,447.0]]]
["binance-futures","SOLUSDT",1731801700000,[[215.87,119.0],[215.86,109.0],[215.85,99.0],[215.84,43.0],[215.83,161.0]],[[215.88,64.0],[215.89,59.0],[215.9,85.0],[215.91,152.0],[215.92,468.0]]]
["binance-futures","SOLUSDT",1731801700050,[[215.87,119.0],[215.86,109.0],[215.85,99.0],[215.84,43.0],[215.83,168.0]],[[215.88,63.0],[215.89,59.0],[215.9,85.0],[215.91,152.0],[215.92,473.0]]]
["binance-futures","SOLUSDT",1731801700111,[[215.87,132.0],[215.86,109.0],[215.85,99.0],[215.84,43.0],[215.83,168.0]],[[215.88,63.0],[215.89,59.0],[215.9,85.0],[215.91,271.0],[215.92,473.0]]]
["binance-futures","SOLUSDT",1731801700162,[[215.87,148.0],[215.86,109.0],[215.85,99.0],[215.84,43.0],[215.83,181.0]],[[215.88,23.0],[215.89,58.0],[215.9,106.0],[215.91,146.0],[215.92,580.0]]]
["binance-futures","SOLUSDT",1731801700215,[[215.87,150.0],[215.86,109.0],[215.85,99.0],[215.84,134.0],[215.83,181.0]],[[215.88,7.0],[215.89,66.0],[215.9,93.0],[215.91,146.0],[215.92,467.0]]]
["binance-futures","SOLUSDT",1731801700263,[[215.87,150.0],[215.86,113.0],[215.85,120.0],[215.84,134.0],[215.83,174.0]],[[215.88,6.0],[215.89,67.0],[215.9,93.0],[215.91,146.0],[215.92,474.0]]]
["binance-futures","SOLUSDT",1731801700341,[[215.87,150.0],[215.86,113.0],[215.85,120.0],[215.84,134.0],[215.83,174.0]],[[215.88,6.0],[215.89,69.0],[215.9,93.0],[215.91,170.0],[215.92,474.0]]]
["binance-futures","SOLUSDT",1731801700423,[[215.88,168.0],[215.87,76.0],[215.86,113.0],[215.85,124.0],[215.84,140.0]],[[215.89,103.0],[215.9,88.0],[215.91,170.0],[215.92,467.0],[215.93,515.0]]]
["binance-futures","SOLUSDT",1731801700467,[[215.88,144.0],[215.87,76.0],[215.86,113.0],[215.85,123.0],[215.84,133.0]],[[215.89,139.0],[215.9,80.0],[215.91,250.0],[215.92,459.0],[215.93,391.0]]]
["binance-futures","SOLUSDT",1731801700524,[[215.88,145.0],[215.87,76.0],[215.86,113.0],[215.85,123.0],[215.84,133.0]],[[215.89,142.0],[215.9,89.0],[215.91,251.0],[215.92,459.0],[215.93,391.0]]]
["binance-futures","SOLUSDT",1731801700575,[[215.88,145.0],[215.87,76.0],[215.86,109.0],[215.85,119.0],[215.84,133.0]],[[215.89,142.0],[215.9,89.0],[215.91,131.0],[215.92,578.0],[215.93,391.0]]]
["binance-futures","SOLUSDT",1731801700625,[[215.88,145.0],[215.87,76.0],[215.86,109.0],[215.85,119.0],[215.84,133.0]],[[215.89,142.0],[215.9,72.0],[215.91,131.0],[215.92,578.0],[215.93,391.0]]]
["binance-futures","SOLUSDT",1731801700675,[[215.88,163.0],[215.87,76.0],[215.86,109.0],[215.85,119.0],[215.84,122.0]],[[215.89,10.0],[215.9,79.0],[215.91,126.0],[215.92,464.0],[215.93,505.0]]]
["binance-futures","SOLUSDT",1731801700727,[[215.88,150.0],[215.87,76.0],[215.86,109.0],[215.85,137.0],[215.84,120.0]],[[215.89,79.0],[215.9,90.0],[215.91,154.0],[215.92,464.0],[215.93,504.0]]]
["binance-futures","SOLUSDT",1731801700774,[[215.88,150.0],[215.87,76.0],[215.86,109.0],[215.85,137.0],[215.84,119.0]],[[215.89,109.0],[215.9,90.0],[215.91,154.0],[215.92,469.0],[215.93,504.0]]]
["binance-futures","SOLUSDT",1731801700837,[[215.88,150.0],[215.87,76.0],[215.86,109.0],[215.85,137.0],[215.84,121.0]],[[215.89,58.0],[215.9,90.0],[215.91,154.0],[215.92,464.0],[215.93,505.0]]]
["binance-futures","SOLUSDT",1731801700887,[[215.88,151.0],[215.87,76.0],[215.86,109.0],[215.85,137.0],[215.84,119.0]],[[215.89,86.0],[215.9,90.0],[215.91,165.0],[215.92,464.0],[215.93,504.0]]]
["binance-futures","SOLUSDT",1731801700940,[[215.88,151.0],[215.87,76.0],[215.86,109.0],[215.85,134.0],[215.84,119.0]],[[215.89,133.0],[215.9,119.0],[215.91,284.0],[215.92,469.0],[215.93,385.0]]]
["binance-futures","SOLUSDT",1731801700992,[[215.88,151.0],[215.87,76.0],[215.86,109.0],[215.85,134.0],[215.84,119.0]],[[215.89,135.0],[215.9,136.0],[215.91,285.0],[215.92,469.0],[215.93,385.0]]]
["binance-futures","SOLUSDT",1731801701044,[[215.88,44.0],[215.87,29.0],[215.86,109.0],[215.85,106.0],[215.84,144.0]],[[215.89,182.0],[215.9,121.0],[215.91,307.0],[215.92,462.0],[215.93,385.0]]]
["binance-futures","SOLUSDT",1731801701097,[[215.88,15.0],[215.87,33.0],[215.86,31.0],[215.85,75.0],[215.84,53.0]],[[215.89,309.0],[215.9,121.0],[215.91,192.0],[215.92,462.0],[215.93,411.0]]]
["binance-futures","SOLUSDT",1731801701147,[[215.88,15.0],[215.87,33.0],[215.86,15.0],[215.85,33.0],[215.84,65.0]],[[215.89,310.0],[215.9,104.0],[215.91,192.0],[215.92,526.0],[215.93,411.0]]]
["binance-futures","SOLUSDT",1731801701203,[[215.88,15.0],[215.87,33.0],[215.86,15.0],[215.85,33.0],[215.84,65.0]],[[215.89,314.0],[215.9,104.0],[215.91,192.0],[215.92,534.0],[215.93,419.0]]]
["binance-futures","SOLUSDT",1731801701229,[[215.88,32.0],[215.87,33.0],[215.86,15.0],[215.85,33.0],[215.84,65.0]],[[215.89,337.0],[215.9,104.0],[215.91,192.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701330,[[215.88,50.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,336.0],[215.9,104.0],[215.91,192.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701400,[[215.88,50.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,313.0],[215.9,104.0],[215.91,192.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701443,[[215.88,54.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,194.0],[215.9,223.0],[215.91,192.0],[215.92,534.0],[215.93,419.0]]]
["binance-futures","SOLUSDT",1731801701491,[[215.88,64.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,188.0],[215.9,223.0],[215.91,192.0],[215.92,534.0],[215.93,419.0]]]
["binance-futures","SOLUSDT",1731801701551,[[215.88,64.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,190.0],[215.9,104.0],[215.91,311.0],[215.92,532.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701609,[[215.88,63.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,190.0],[215.9,125.0],[215.91,311.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701625,[[215.88,63.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,196.0],[215.9,126.0],[215.91,311.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701755,[[215.88,63.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,196.0],[215.9,125.0],[215.91,311.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701840,[[215.88,63.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,68.0]],[[215.89,199.0],[215.9,125.0],[215.91,311.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701885,[[215.88,57.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,199.0],[215.9,125.0],[215.91,312.0],[215.92,534.0],[215.93,420.0]]]
["binance-futures","SOLUSDT",1731801701949,[[215.88,57.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,199.0],[215.9,125.0],[215.91,315.0],[215.92,538.0],[215.93,424.0]]]
["binance-futures","SOLUSDT",1731801702001,[[215.88,57.0],[215.87,33.0],[215.86,45.0],[215.85,33.0],[215.84,65.0]],[[215.89,214.0],[215.9,244.0],[215.91,197.0],[215.92,538.0],[215.93,424.0]]]
["binance-futures","SOLUSDT",1731801702060,[[215.87,27.0],[215.86,15.0],[215.85,32.0],[215.84,65.0]],[[215.88,443.0],[215.89,212.0],[215.9,227.0],[215.91,197.0],[215.92,533.0]]]
["binance-futures","SOLUSDT",1731801702111,[[215.87,27.0],[215.86,13.0],[215.85,21.0],[215.84,19.0],[215.83,127.0]],[[215.88,593.0],[215.89,215.0],[215.9,183.0],[215.91,277.0],[215.92,507.0]]]
["binance-futures","SOLUSDT",1731801702162,[[215.87,23.0],[215.86,20.0],[215.85,16.0],[215.84,25.0],[215.83,127.0]],[[215.88,605.0],[215.89,202.0],[215.9,204.0],[215.91,205.0],[215.92,574.0]]]
["binance-futures","SOLUSDT",1731801702216,[[215.87,23.0],[215.86,20.0],[215.85,16.0],[215.84,28.0],[215.83,124.0]],[[215.88,606.0],[215.89,202.0],[215.9,165.0],[215.91,205.0],[215.92,574.0]]]
["binance-futures","SOLUSDT",1731801702269,[[215.87,23.0],[215.86,20.0],[215.85,16.0],[215.84,28.0],[215.83,124.0]],[[215.88,487.0],[215.89,310.0],[215.9,165.0],[215.91,205.0],[215.92,574.0]]]
["binance-futures","SOLUSDT",1731801702287,[[215.87,23.0],[215.86,20.0],[215.85,16.0],[215.84,28.0],[215.83,124.0]],[[215.88,489.0],[215.89,310.0],[215.9,165.0],[215.91,205.0],[215.92,574.0]]]
["binance-futures","SOLUSDT",1731801702374,[[215.87,39.0],[215.86,20.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,485.0],[215.89,306.0],[215.9,161.0],[215.91,195.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702425,[[215.87,39.0],[215.86,20.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,485.0],[215.89,187.0],[215.9,280.0],[215.91,195.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702476,[[215.87,40.0],[215.86,20.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,444.0],[215.89,194.0],[215.9,280.0],[215.91,195.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702580,[[215.87,40.0],[215.86,20.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,444.0],[215.89,194.0],[215.9,280.0],[215.91,195.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702627,[[215.87,40.0],[215.86,20.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,444.0],[215.89,195.0],[215.9,280.0],[215.91,195.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702672,[[215.87,44.0],[215.86,50.0],[215.85,46.0],[215.84,28.0],[215.83,124.0]],[[215.88,359.0],[215.89,168.0],[215.9,161.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702739,[[215.87,44.0],[215.86,50.0],[215.85,46.0],[215.84,28.0],[215.83,111.0]],[[215.88,341.0],[215.89,188.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702789,[[215.87,44.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,341.0],[215.89,188.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702827,[[215.87,44.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,330.0],[215.89,187.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702896,[[215.87,44.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,330.0],[215.89,187.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801702982,[[215.87,40.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,331.0],[215.89,187.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801703050,[[215.87,40.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,330.0],[215.89,187.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801703162,[[215.87,40.0],[215.86,50.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,260.0],[215.89,187.0],[215.9,180.0],[215.91,298.0],[215.92,505.0]]]
["binance-futures","SOLUSDT",1731801703213,[[215.87,108.0],[215.86,50.0],[215.85,46.0],[215.84,28.0],[215.83,112.0]],[[215.88,230.0],[215.89,187.0],[215.9,180.0],[215.91,294.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703271,[[215.87,161.0],[215.86,57.0],[215.85,46.0],[215.84,28.0],[215.83,112.0]],[[215.88,89.0],[215.89,121.0],[215.9,128.0],[215.91,294.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703322,[[215.87,161.0],[215.86,62.0],[215.85,51.0],[215.84,33.0],[215.83,117.0]],[[215.88,86.0],[215.89,125.0],[215.9,128.0],[215.91,175.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703368,[[215.87,161.0],[215.86,62.0],[215.85,51.0],[215.84,33.0],[215.83,117.0]],[[215.88,103.0],[215.89,121.0],[215.9,113.0],[215.91,199.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703426,[[215.87,133.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,117.0]],[[215.88,169.0],[215.89,103.0],[215.9,113.0],[215.91,204.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703477,[[215.87,133.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,117.0]],[[215.88,169.0],[215.89,103.0],[215.9,129.0],[215.91,204.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703533,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,119.0]],[[215.88,169.0],[215.89,103.0],[215.9,113.0],[215.91,204.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703587,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,119.0]],[[215.88,134.0],[215.89,103.0],[215.9,232.0],[215.91,204.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703610,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,117.0]],[[215.88,139.0],[215.89,118.0],[215.9,232.0],[215.91,204.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703690,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,117.0]],[[215.88,109.0],[215.89,118.0],[215.9,113.0],[215.91,323.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703731,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,33.0],[215.83,117.0]],[[215.88,104.0],[215.89,108.0],[215.9,132.0],[215.91,318.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703852,[[215.87,134.0],[215.86,57.0],[215.85,46.0],[215.84,35.0],[215.83,117.0]],[[215.88,106.0],[215.89,108.0],[215.9,132.0],[215.91,318.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801703871,[[215.87,143.0],[215.86,57.0],[215.85,51.0],[215.84,86.0],[215.83,117.0]],[[215.88,70.0],[215.89,108.0],[215.9,124.0],[215.91,207.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801703956,[[215.87,143.0],[215.86,57.0],[215.85,62.0],[215.84,86.0],[215.83,117.0]],[[215.88,81.0],[215.89,131.0],[215.9,224.0],[215.91,207.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801704010,[[215.87,143.0],[215.86,57.0],[215.85,62.0],[215.84,84.0],[215.83,117.0]],[[215.88,79.0],[215.89,139.0],[215.9,224.0],[215.91,207.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801704055,[[215.87,143.0],[215.86,57.0],[215.85,62.0],[215.84,84.0],[215.83,122.0]],[[215.88,67.0],[215.89,139.0],[215.9,105.0],[215.91,326.0],[215.92,501.0]]]
["binance-futures","SOLUSDT",1731801704111,[[215.87,144.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,122.0]],[[215.88,67.0],[215.89,126.0],[215.9,120.0],[215.91,209.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801704166,[[215.87,159.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,64.0],[215.89,124.0],[215.9,103.0],[215.91,209.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801704225,[[215.87,159.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,110.0],[215.89,124.0],[215.9,103.0],[215.91,209.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801704277,[[215.87,162.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,110.0],[215.89,124.0],[215.9,103.0],[215.91,209.0],[215.92,620.0]]]
["binance-futures","SOLUSDT",1731801704324,[[215.87,162.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,86.0],[215.89,101.0],[215.9,103.0],[215.91,209.0],[215.92,618.0]]]
["binance-futures","SOLUSDT",1731801704382,[[215.87,162.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,87.0],[215.89,101.0],[215.9,103.0],[215.91,209.0],[215.92,618.0]]]
["binance-futures","SOLUSDT",1731801704422,[[215.87,163.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,87.0],[215.89,101.0],[215.9,103.0],[215.91,209.0],[215.92,618.0]]]
["binance-futures","SOLUSDT",1731801704636,[[215.87,163.0],[215.86,52.0],[215.85,57.0],[215.84,79.0],[215.83,117.0]],[[215.88,89.0],[215.89,101.0],[215.9,103.0],[215.91,213.0],[215.92,627.0]]]
["binance-futures","SOLUSDT",1731801704668,[[215.87,68.0],[215.86,52.0],[215.85,57.0],[215.84,25.0],[215.83,109.0]],[[215.88,174.0],[215.89,221.0],[215.9,119.0],[215.91,213.0],[215.92,508.0]]]
["binance-futures","SOLUSDT",1731801704740,[[215.87,68.0],[215.86,52.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,319.0],[215.89,225.0],[215.9,123.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801704846,[[215.87,61.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,224.0],[215.9,123.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801704895,[[215.87,62.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,224.0],[215.9,124.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801704943,[[215.87,62.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,105.0],[215.9,243.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801704999,[[215.87,67.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,124.0],[215.9,243.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705050,[[215.87,67.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,317.0],[215.89,124.0],[215.9,227.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705121,[[215.87,67.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,318.0],[215.89,124.0],[215.9,227.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705227,[[215.87,67.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,124.0],[215.9,226.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705275,[[215.87,64.0],[215.86,15.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,124.0],[215.9,226.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705306,[[215.87,68.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,322.0],[215.89,124.0],[215.9,226.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705557,[[215.87,68.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,323.0],[215.89,124.0],[215.9,226.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705631,[[215.87,68.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,324.0],[215.89,124.0],[215.9,226.0],[215.91,213.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705741,[[215.87,68.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,324.0],[215.89,124.0],[215.9,226.0],[215.91,215.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705798,[[215.87,68.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,313.0],[215.89,120.0],[215.9,222.0],[215.91,215.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705851,[[215.87,64.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,313.0],[215.89,120.0],[215.9,222.0],[215.91,215.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801705893,[[215.87,64.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,311.0],[215.89,120.0],[215.9,222.0],[215.91,215.0],[215.92,536.0]]]
["binance-futures","SOLUSDT",1731801706102,[[215.87,64.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,109.0]],[[215.88,311.0],[215.89,120.0],[215.9,222.0],[215.91,215.0],[215.92,537.0]]]
["binance-futures","SOLUSDT",1731801706172,[[215.87,112.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,112.0]],[[215.88,313.0],[215.89,125.0],[215.9,222.0],[215.91,215.0],[215.92,537.0]]]
["binance-futures","SOLUSDT",1731801706225,[[215.87,112.0],[215.86,22.0],[215.85,46.0],[215.84,25.0],[215.83,112.0]],[[215.88,312.0],[215.89,125.0],[215.9,103.0],[215.91,334.0],[215.92,537.0]]]
["binance-futures","SOLUSDT",1731801706277,[[215.87,141.0],[215.86,26.0],[215.85,53.0],[215.84,82.0],[215.83,118.0]],[[215.88,94.0],[215.89,106.0],[215.9,124.0],[215.91,330.0],[215.92,528.0]]]
["binance-futures","SOLUSDT",1731801706324,[[215.87,141.0],[215.86,26.0],[215.85,63.0],[215.84,82.0],[215.83,118.0]],[[215.88,157.0],[215.89,105.0],[215.9,124.0],[215.91,216.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706377,[[215.87,161.0],[215.86,26.0],[215.85,61.0],[215.84,82.0],[215.83,118.0]],[[215.88,157.0],[215.89,105.0],[215.9,103.0],[215.91,216.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706441,[[215.87,160.0],[215.86,26.0],[215.85,61.0],[215.84,82.0],[215.83,118.0]],[[215.88,111.0],[215.89,105.0],[215.9,103.0],[215.91,211.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706504,[[215.87,160.0],[215.86,22.0],[215.85,57.0],[215.84,82.0],[215.83,118.0]],[[215.88,111.0],[215.89,105.0],[215.9,103.0],[215.91,211.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706557,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,82.0],[215.83,118.0]],[[215.88,109.0],[215.89,105.0],[215.9,103.0],[215.91,211.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706591,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,82.0],[215.83,118.0]],[[215.88,112.0],[215.89,105.0],[215.9,103.0],[215.91,211.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706653,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,82.0],[215.83,118.0]],[[215.88,79.0],[215.89,100.0],[215.9,103.0],[215.91,211.0],[215.92,646.0]]]
["binance-futures","SOLUSDT",1731801706714,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,82.0],[215.83,118.0]],[[215.88,79.0],[215.89,99.0],[215.9,222.0],[215.91,211.0],[215.92,527.0]]]
["binance-futures","SOLUSDT",1731801706754,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,78.0],[215.83,114.0]],[[215.88,96.0],[215.89,115.0],[215.9,222.0],[215.91,211.0],[215.92,527.0]]]
["binance-futures","SOLUSDT",1731801706807,[[215.87,162.0],[215.86,22.0],[215.85,57.0],[215.84,78.0],[215.83,114.0]],[[215.88,96.0],[215.89,115.0],[215.9,222.0],[215.91,216.0],[215.92,527.0]]]
["binance-futures","SOLUSDT",1731801706862,[[215.87,134.0],[215.86,22.0],[215.85,54.0],[215.84,25.0],[215.83,111.0]],[[215.88,172.0],[215.89,115.0],[215.9,222.0],[215.91,216.0],[215.92,527.0]]]
["binance-futures","SOLUSDT",1731801706910,[[215.87,136.0],[215.86,22.0],[215.85,44.0],[215.84,25.0],[215.83,114.0]],[[215.88,171.0],[215.89,115.0],[215.9,222.0],[215.91,220.0],[215.92,531.0]]]
["binance-futures","SOLUSDT",1731801706970,[[215.87,136.0],[215.86,22.0],[215.85,44.0],[215.84,25.0],[215.83,112.0]],[[215.88,171.0],[215.89,115.0],[215.9,222.0],[215.91,221.0],[215.92,531.0]]]
["binance-futures","SOLUSDT",1731801707028,[[215.89,265.0],[215.88,163.0],[215.87,158.0],[215.86,22.0],[215.85,64.0]],[[215.9,91.0],[215.91,110.0],[215.92,276.0],[215.93,104.0],[215.94,452.0]]]
["binance-futures","SOLUSDT",1731801707078,[[215.89,270.0],[215.88,176.0],[215.87,168.0],[215.86,25.0],[215.85,57.0]],[[215.9,116.0],[215.91,64.0],[215.92,252.0],[215.93,98.0],[215.94,471.0]]]
["binance-futures","SOLUSDT",1731801707129,[[215.89,272.0],[215.88,176.0],[215.87,169.0],[215.86,25.0],[215.85,73.0]],[[215.9,102.0],[215.91,64.0],[215.92,96.0],[215.93,237.0],[215.94,444.0]]]
["binance-futures","SOLUSDT",1731801707182,[[215.89,272.0],[215.88,176.0],[215.87,170.0],[215.86,62.0],[215.85,85.0]],[[215.9,104.0],[215.91,29.0],[215.92,56.0],[215.93,243.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707229,[[215.89,273.0],[215.88,178.0],[215.87,178.0],[215.86,62.0],[215.85,85.0]],[[215.9,104.0],[215.91,24.0],[215.92,86.0],[215.93,243.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707280,[[215.89,291.0],[215.88,178.0],[215.87,178.0],[215.86,62.0],[215.85,85.0]],[[215.9,87.0],[215.91,24.0],[215.92,86.0],[215.93,241.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707338,[[215.89,291.0],[215.88,178.0],[215.87,178.0],[215.86,62.0],[215.85,85.0]],[[215.9,72.0],[215.91,24.0],[215.92,86.0],[215.93,241.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707382,[[215.89,234.0],[215.88,168.0],[215.87,178.0],[215.86,69.0],[215.85,87.0]],[[215.9,101.0],[215.91,64.0],[215.92,86.0],[215.93,241.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707437,[[215.89,234.0],[215.88,168.0],[215.87,178.0],[215.86,69.0],[215.85,89.0]],[[215.9,97.0],[215.91,64.0],[215.92,86.0],[215.93,241.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707490,[[215.89,234.0],[215.88,168.0],[215.87,178.0],[215.86,69.0],[215.85,87.0]],[[215.9,97.0],[215.91,64.0],[215.92,88.0],[215.93,241.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707545,[[215.89,234.0],[215.88,168.0],[215.87,178.0],[215.86,70.0],[215.85,87.0]],[[215.9,98.0],[215.91,64.0],[215.92,90.0],[215.93,243.0],[215.94,460.0]]]
["binance-futures","SOLUSDT",1731801707596,[[215.89,117.0],[215.88,112.0],[215.87,150.0],[215.86,60.0],[215.85,77.0]],[[215.9,174.0],[215.91,122.0],[215.92,106.0],[215.93,244.0],[215.94,447.0]]]
["binance-futures","SOLUSDT",1731801707648,[[215.89,94.0],[215.88,81.0],[215.87,149.0],[215.86,60.0],[215.85,78.0]],[[215.9,182.0],[215.91,122.0],[215.92,106.0],[215.93,244.0],[215.94,447.0]]]
["binance-futures","SOLUSDT",1731801707679,[[215.89,94.0],[215.88,63.0],[215.87,139.0],[215.86,23.0],[215.85,78.0]],[[215.9,182.0],[215.91,130.0],[215.92,114.0],[215.93,256.0],[215.94,453.0]]]
["binance-futures","SOLUSDT",1731801707708,[[215.89,94.0],[215.88,63.0],[215.87,131.0],[215.86,23.0],[215.85,78.0]],[[215.9,182.0],[215.91,130.0],[215.92,255.0],[215.93,260.0],[215.94,461.0]]]
["binance-futures","SOLUSDT",1731801707787,[[215.89,94.0],[215.88,33.0],[215.87,131.0],[215.86,23.0],[215.85,78.0]],[[215.9,182.0],[215.91,151.0],[215.92,255.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801707857,[[215.89,94.0],[215.88,33.0],[215.87,131.0],[215.86,23.0],[215.85,78.0]],[[215.9,181.0],[215.91,151.0],[215.92,255.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801707908,[[215.89,94.0],[215.88,33.0],[215.87,131.0],[215.86,60.0],[215.85,79.0]],[[215.9,182.0],[215.91,151.0],[215.92,255.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801707960,[[215.89,94.0],[215.88,33.0],[215.87,139.0],[215.86,60.0],[215.85,79.0]],[[215.9,182.0],[215.91,151.0],[215.92,255.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801708063,[[215.89,94.0],[215.88,33.0],[215.87,139.0],[215.86,60.0],[215.85,79.0]],[[215.9,182.0],[215.91,149.0],[215.92,262.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801708124,[[215.89,94.0],[215.88,33.0],[215.87,139.0],[215.86,60.0],[215.85,79.0]],[[215.9,238.0],[215.91,149.0],[215.92,262.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801708174,[[215.89,113.0],[215.88,33.0],[215.87,145.0],[215.86,73.0],[215.85,224.0]],[[215.9,207.0],[215.91,143.0],[215.92,251.0],[215.93,260.0],[215.94,474.0]]]
["binance-futures","SOLUSDT",1731801708213,[[215.89,118.0],[215.88,33.0],[215.87,145.0],[215.86,96.0],[215.85,223.0]],[[215.9,207.0],[215.91,143.0],[215.92,249.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708276,[[215.89,118.0],[215.88,33.0],[215.87,145.0],[215.86,96.0],[215.85,223.0]],[[215.9,208.0],[215.91,143.0],[215.92,249.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708313,[[215.89,118.0],[215.88,33.0],[215.87,145.0],[215.86,96.0],[215.85,223.0]],[[215.9,207.0],[215.91,143.0],[215.92,249.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708383,[[215.89,130.0],[215.88,33.0],[215.87,142.0],[215.86,96.0],[215.85,219.0]],[[215.9,207.0],[215.91,143.0],[215.92,249.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708435,[[215.89,134.0],[215.88,51.0],[215.87,138.0],[215.86,96.0],[215.85,219.0]],[[215.9,203.0],[215.91,143.0],[215.92,108.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708488,[[215.89,139.0],[215.88,58.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,201.0],[215.91,122.0],[215.92,109.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708493,[[215.89,139.0],[215.88,58.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,201.0],[215.91,122.0],[215.92,108.0],[215.93,255.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708592,[[215.89,141.0],[215.88,58.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,201.0],[215.91,90.0],[215.92,108.0],[215.93,287.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708641,[[215.89,141.0],[215.88,58.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,203.0],[215.91,90.0],[215.92,108.0],[215.93,287.0],[215.94,468.0]]]
["binance-futures","SOLUSDT",1731801708695,[[215.89,141.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,203.0],[215.91,90.0],[215.92,110.0],[215.93,287.0],[215.94,472.0]]]
["binance-futures","SOLUSDT",1731801708750,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,219.0]],[[215.9,201.0],[215.91,62.0],[215.92,138.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801708803,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,212.0]],[[215.9,177.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801708830,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,208.0]],[[215.9,177.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801708906,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,215.0]],[[215.9,166.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709010,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,208.0]],[[215.9,166.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709061,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,208.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709112,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,215.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709158,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,215.0]],[[215.9,143.0],[215.91,62.0],[215.92,136.0],[215.93,251.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709264,[[215.89,143.0],[215.88,56.0],[215.87,145.0],[215.86,96.0],[215.85,215.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709378,[[215.89,147.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,215.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709425,[[215.89,149.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,214.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709463,[[215.89,150.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,207.0]],[[215.9,143.0],[215.91,62.0],[215.92,138.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709532,[[215.89,150.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,207.0]],[[215.9,147.0],[215.91,62.0],[215.92,136.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709584,[[215.89,150.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,214.0]],[[215.9,115.0],[215.91,62.0],[215.92,136.0],[215.93,255.0],[215.94,505.0]]]
["binance-futures","SOLUSDT",1731801709634,[[215.89,150.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,214.0]],[[215.9,115.0],[215.91,62.0],[215.92,136.0],[215.93,255.0],[215.94,504.0]]]
["binance-futures","SOLUSDT",1731801709688,[[215.89,317.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,214.0]],[[215.9,99.0],[215.91,67.0],[215.92,135.0],[215.93,253.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801709734,[[215.89,317.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,216.0]],[[215.9,106.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801709795,[[215.89,317.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,207.0]],[[215.9,92.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801709821,[[215.89,312.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,209.0]],[[215.9,92.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801709886,[[215.89,312.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,209.0]],[[215.9,103.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801709949,[[215.89,312.0],[215.88,56.0],[215.87,143.0],[215.86,96.0],[215.85,209.0]],[[215.9,105.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,511.0]]]
["binance-futures","SOLUSDT",1731801710014,[[215.89,312.0],[215.88,56.0],[215.87,137.0],[215.86,90.0],[215.85,207.0]],[[215.9,105.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,516.0]]]
["binance-futures","SOLUSDT",1731801710067,[[215.89,312.0],[215.88,56.0],[215.87,137.0],[215.86,90.0],[215.85,209.0]],[[215.9,105.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,516.0]]]
["binance-futures","SOLUSDT",1731801710120,[[215.89,315.0],[215.88,56.0],[215.87,140.0],[215.86,95.0],[215.85,209.0]],[[215.9,95.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,516.0]]]
["binance-futures","SOLUSDT",1731801710166,[[215.89,328.0],[215.88,56.0],[215.87,140.0],[215.86,95.0],[215.85,209.0]],[[215.9,127.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,516.0]]]
["binance-futures","SOLUSDT",1731801710227,[[215.89,331.0],[215.88,56.0],[215.87,140.0],[215.86,95.0],[215.85,209.0]],[[215.9,127.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,516.0]]]
["binance-futures","SOLUSDT",1731801710334,[[215.89,331.0],[215.88,56.0],[215.87,140.0],[215.86,95.0],[215.85,209.0]],[[215.9,127.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,511.0]]]
["binance-futures","SOLUSDT",1731801710410,[[215.89,329.0],[215.88,56.0],[215.87,132.0],[215.86,95.0],[215.85,209.0]],[[215.9,127.0],[215.91,60.0],[215.92,131.0],[215.93,241.0],[215.94,511.0]]]
["binance-futures","SOLUSDT",1731801710462,[[215.89,342.0],[215.88,56.0],[215.87,131.0],[215.86,95.0],[215.85,209.0]],[[215.9,108.0],[215.91,67.0],[215.92,90.0],[215.93,241.0],[215.94,506.0]]]
["binance-futures","SOLUSDT",1731801710536,[[215.89,342.0],[215.88,56.0],[215.87,131.0],[215.86,95.0],[215.85,209.0]],[[215.9,108.0],[215.91,67.0],[215.92,90.0],[215.93,241.0],[215.94,511.0]]]
["binance-futures","SOLUSDT",1731801710603,[[215.89,342.0],[215.88,56.0],[215.87,131.0],[215.86,95.0],[215.85,209.0]],[[215.9,107.0],[215.91,66.0],[215.92,90.0],[215.93,241.0],[215.94,511.0]]]
["binance-futures","SOLUSDT",1731801710631,[[215.89,342.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,117.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,498.0]]]
["binance-futures","SOLUSDT",1731801710708,[[215.89,344.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,117.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,498.0]]]
["binance-futures","SOLUSDT",1731801710763,[[215.89,344.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,113.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801710928,[[215.89,344.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,111.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711098,[[215.89,366.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,100.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711138,[[215.89,367.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,100.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711324,[[215.89,380.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,111.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711382,[[215.89,380.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,114.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711434,[[215.89,381.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,114.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711485,[[215.89,383.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,97.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,493.0]]]
["binance-futures","SOLUSDT",1731801711538,[[215.89,383.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,74.0],[215.91,60.0],[215.92,90.0],[215.93,241.0],[215.94,489.0]]]
["binance-futures","SOLUSDT",1731801711589,[[215.89,383.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,67.0],[215.91,57.0],[215.92,90.0],[215.93,241.0],[215.94,487.0]]]
["binance-futures","SOLUSDT",1731801711639,[[215.89,383.0],[215.88,56.0],[215.87,131.0],[215.86,94.0],[215.85,209.0]],[[215.9,68.0],[215.91,56.0],[215.92,90.0],[215.93,241.0],[215.94,479.0]]]
["binance-futures","SOLUSDT",1731801711697,[[215.91,239.0],[215.9,392.0],[215.89,373.0],[215.88,63.0],[215.87,131.0]],[[215.92,13.0],[215.93,81.0],[215.94,502.0],[215.95,149.0],[215.96,176.0]]]
["binance-futures","SOLUSDT",1731801711748,[[215.91,296.0],[215.9,241.0],[215.89,361.0],[215.88,88.0],[215.87,142.0]],[[215.92,41.0],[215.93,76.0],[215.94,258.0],[215.95,61.0],[215.96,285.0]]]
["binance-futures","SOLUSDT",1731801711797,[[215.91,301.0],[215.9,236.0],[215.89,356.0],[215.88,88.0],[215.87,168.0]],[[215.92,41.0],[215.93,53.0],[215.94,256.0],[215.95,63.0],[215.96,250.0]]]
["binance-futures","SOLUSDT",1731801711847,[[215.91,325.0],[215.9,236.0],[215.89,357.0],[215.88,88.0],[215.87,168.0]],[[215.92,11.0],[215.93,53.0],[215.94,249.0],[215.95,63.0],[215.96,247.0]]]
["binance-futures","SOLUSDT",1731801711902,[[215.91,323.0],[215.9,236.0],[215.89,357.0],[215.88,88.0],[215.87,168.0]],[[215.92,11.0],[215.93,51.0],[215.94,248.0],[215.95,63.0],[215.96,247.0]]]
["binance-futures","SOLUSDT",1731801711952,[[215.91,323.0],[215.9,236.0],[215.89,357.0],[215.88,88.0],[215.87,168.0]],[[215.92,12.0],[215.93,51.0],[215.94,54.0],[215.95,63.0],[215.96,249.0]]]
["binance-futures","SOLUSDT",1731801712003,[[215.91,346.0],[215.9,236.0],[215.89,357.0],[215.88,89.0],[215.87,168.0]],[[215.92,12.0],[215.93,14.0],[215.94,43.0],[215.95,93.0],[215.96,258.0]]]
["binance-futures","SOLUSDT",1731801712052,[[215.91,346.0],[215.9,236.0],[215.89,357.0],[215.88,89.0],[215.87,163.0]],[[215.92,6.0],[215.93,26.0],[215.94,47.0],[215.95,93.0],[215.96,256.0]]]
["binance-futures","SOLUSDT",1731801712110,[[215.91,355.0],[215.9,236.0],[215.89,354.0],[215.88,89.0],[215.87,163.0]],[[215.92,6.0],[215.93,26.0],[215.94,47.0],[215.95,93.0],[215.96,256.0]]]
["binance-futures","SOLUSDT",1731801712157,[[215.91,364.0],[215.9,236.0],[215.89,341.0],[215.88,89.0],[215.87,163.0]],[[215.92,6.0],[215.93,22.0],[215.94,51.0],[215.95,93.0],[215.96,256.0]]]
["binance-futures","SOLUSDT",1731801712212,[[215.91,383.0],[215.9,238.0],[215.89,341.0],[215.88,90.0],[215.87,164.0]],[[215.92,5.0],[215.93,23.0],[215.94,47.0],[215.95,93.0],[215.96,260.0]]]
["binance-futures","SOLUSDT",1731801712274,[[215.92,335.0],[215.91,249.0],[215.9,223.0],[215.89,341.0],[215.88,90.0]],[[215.93,14.0],[215.94,43.0],[215.95,119.0],[215.96,253.0],[215.97,317.0]]]
["binance-futures","SOLUSDT",1731801712327,[[215.92,335.0],[215.91,249.0],[215.9,223.0],[215.89,341.0],[215.88,90.0]],[[215.93,12.0],[215.94,33.0],[215.95,90.0],[215.96,252.0],[215.97,314.0]]]
["binance-futures","SOLUSDT",1731801712375,[[215.92,335.0],[215.91,249.0],[215.9,223.0],[215.89,341.0],[215.88,90.0]],[[215.93,18.0],[215.94,33.0],[215.95,88.0],[215.96,246.0],[215.97,314.0]]]
["binance-futures","SOLUSDT",1731801712425,[[215.92,336.0],[215.91,249.0],[215.9,215.0],[215.89,347.0],[215.88,102.0]],[[215.93,15.0],[215.94,33.0],[215.95,92.0],[215.96,193.0],[215.97,320.0]]]
["binance-futures","SOLUSDT",1731801712475,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,353.0],[215.88,102.0]],[[215.93,15.0],[215.94,33.0],[215.95,65.0],[215.96,193.0],[215.97,342.0]]]
["binance-futures","SOLUSDT",1731801712533,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,353.0],[215.88,102.0]],[[215.93,18.0],[215.94,27.0],[215.95,65.0],[215.96,193.0],[215.97,344.0]]]
["binance-futures","SOLUSDT",1731801712573,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,353.0],[215.88,102.0]],[[215.93,18.0],[215.94,27.0],[215.95,65.0],[215.96,199.0],[215.97,344.0]]]
["binance-futures","SOLUSDT",1731801712640,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,353.0],[215.88,102.0]],[[215.93,12.0],[215.94,27.0],[215.95,61.0],[215.96,199.0],[215.97,343.0]]]
["binance-futures","SOLUSDT",1731801712686,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,352.0],[215.88,102.0]],[[215.93,12.0],[215.94,27.0],[215.95,56.0],[215.96,204.0],[215.97,343.0]]]
["binance-futures","SOLUSDT",1731801712741,[[215.92,338.0],[215.91,254.0],[215.9,215.0],[215.89,353.0],[215.88,102.0]],[[215.93,12.0],[215.94,27.0],[215.95,56.0],[215.96,204.0],[215.97,343.0]]]
["binance-futures","SOLUSDT",1731801712802,[[215.93,315.0],[215.92,197.0],[215.91,238.0],[215.9,211.0],[215.89,356.0]],[[215.94,14.0],[215.95,44.0],[215.96,156.0],[215.97,253.0],[215.98,264.0]]]
["binance-futures","SOLUSDT",1731801712853,[[215.93,333.0],[215.92,236.0],[215.91,221.0],[215.9,217.0],[215.89,356.0]],[[215.94,24.0],[215.95,43.0],[215.96,129.0],[215.97,239.0],[215.98,286.0]]]
["binance-futures","SOLUSDT",1731801712904,[[215.93,333.0],[215.92,197.0],[215.91,223.0],[215.9,217.0],[215.89,357.0]],[[215.94,24.0],[215.95,45.0],[215.96,132.0],[215.97,239.0],[215.98,286.0]]]
["binance-futures","SOLUSDT",1731801712951,[[215.93,333.0],[215.92,197.0],[215.91,221.0],[215.9,217.0],[215.89,357.0]],[[215.94,24.0],[215.95,43.0],[215.96,159.0],[215.97,239.0],[215.98,282.0]]]
["binance-futures","SOLUSDT",1731801713008,[[215.93,325.0],[215.92,197.0],[215.91,231.0],[215.9,217.0],[215.89,373.0]],[[215.94,21.0],[215.95,43.0],[215.96,142.0],[215.97,193.0],[215.98,272.0]]]
["binance-futures","SOLUSDT",1731801713055,[[215.93,325.0],[215.92,197.0],[215.91,231.0],[215.9,217.0],[215.89,383.0]],[[215.94,22.0],[215.95,43.0],[215.96,142.0],[215.97,193.0],[215.98,272.0]]]
["binance-futures","SOLUSDT",1731801713111,[[215.93,325.0],[215.92,197.0],[215.91,229.0],[215.9,217.0],[215.89,383.0]],[[215.94,22.0],[215.95,43.0],[215.96,144.0],[215.97,193.0],[215.98,272.0]]]
["binance-futures","SOLUSDT",1731801713165,[[215.93,340.0],[215.92,234.0],[215.91,215.0],[215.9,217.0],[215.89,383.0]],[[215.94,21.0],[215.95,61.0],[215.96,144.0],[215.97,198.0],[215.98,267.0]]]
["binance-futures","SOLUSDT",1731801713215,[[215.93,341.0],[215.92,234.0],[215.91,215.0],[215.9,217.0],[215.89,383.0]],[[215.94,21.0],[215.95,43.0],[215.96,137.0],[215.97,198.0],[215.98,267.0]]]
["binance-futures","SOLUSDT",1731801713286,[[215.96,363.0],[215.95,230.0],[215.94,202.0],[215.93,179.0],[215.92,233.0]],[[215.97,26.0],[215.98,73.0],[215.99,108.0],[216.0,258.0],[216.01,548.0]]]
["binance-futures","SOLUSDT",1731801713338,[[215.96,371.0],[215.95,225.0],[215.94,182.0],[215.93,179.0],[215.92,278.0]],[[215.97,10.0],[215.98,58.0],[215.99,89.0],[216.0,109.0],[216.01,557.0]]]
["binance-futures","SOLUSDT",1731801713389,[[215.96,385.0],[215.95,212.0],[215.94,182.0],[215.93,180.0],[215.92,278.0]],[[215.97,11.0],[215.98,53.0],[215.99,71.0],[216.0,138.0],[216.01,575.0]]]
["binance-futures","SOLUSDT",1731801713438,[[215.96,438.0],[215.95,212.0],[215.94,182.0],[215.93,198.0],[215.92,278.0]],[[215.97,11.0],[215.98,24.0],[215.99,39.0],[216.0,130.0],[216.01,610.0]]]
["binance-futures","SOLUSDT",1731801713494,[[215.96,451.0],[215.95,212.0],[215.94,182.0],[215.93,198.0],[215.92,288.0]],[[215.97,11.0],[215.98,16.0],[215.99,39.0],[216.0,128.0],[216.01,610.0]]]
["binance-futures","SOLUSDT",1731801713528,[[215.96,455.0],[215.95,212.0],[215.94,184.0],[215.93,198.0],[215.92,288.0]],[[215.97,11.0],[215.98,12.0],[215.99,35.0],[216.0,131.0],[216.01,610.0]]]
["binance-futures","SOLUSDT",1731801713595,[[215.96,455.0],[215.95,212.0],[215.94,182.0],[215.93,198.0],[215.92,288.0]],[[215.97,10.0],[215.98,12.0],[215.99,35.0],[216.0,131.0],[216.01,612.0]]]
["binance-futures","SOLUSDT",1731801713637,[[215.96,460.0],[215.95,212.0],[215.94,182.0],[215.93,198.0],[215.92,288.0]],[[215.97,10.0],[215.98,12.0],[215.99,35.0],[216.0,131.0],[216.01,612.0]]]
["binance-futures","SOLUSDT",1731801713702,[[215.96,459.0],[215.95,212.0],[215.94,174.0],[215.93,198.0],[215.92,288.0]],[[215.97,10.0],[215.98,17.0],[215.99,35.0],[216.0,131.0],[216.01,612.0]]]
["binance-futures","SOLUSDT",1731801713804,[[215.96,457.0],[215.95,212.0],[215.94,174.0],[215.93,199.0],[215.92,288.0]],[[215.97,10.0],[215.98,17.0],[215.99,35.0],[216.0,131.0],[216.01,512.0]]]
["binance-futures","SOLUSDT",1731801713852,[[215.96,453.0],[215.95,212.0],[215.94,176.0],[215.93,199.0],[215.92,288.0]],[[215.97,10.0],[215.98,16.0],[215.99,35.0],[216.0,131.0],[216.01,514.0]]]
["binance-futures","SOLUSDT",1731801713907,[[215.96,453.0],[215.95,212.0],[215.94,174.0],[215.93,199.0],[215.92,289.0]],[[215.97,10.0],[215.98,16.0],[215.99,29.0],[216.0,136.0],[216.01,514.0]]]
["binance-futures","SOLUSDT",1731801713959,[[215.96,453.0],[215.95,212.0],[215.94,174.0],[215.93,199.0],[215.92,289.0]],[[215.97,11.0],[215.98,11.0],[215.99,29.0],[216.0,136.0],[216.01,514.0]]]
["binance-futures","SOLUSDT",1731801714011,[[215.96,453.0],[215.95,214.0],[215.94,174.0],[215.93,205.0],[215.92,289.0]],[[215.97,11.0],[215.98,11.0],[215.99,29.0],[216.0,136.0],[216.01,514.0]]]
["binance-futures","SOLUSDT",1731801714055,[[215.96,457.0],[215.95,214.0],[215.94,174.0],[215.93,205.0],[215.92,289.0]],[[215.97,10.0],[215.98,6.0],[215.99,29.0],[216.0,140.0],[216.01,489.0]]]
["binance-futures","SOLUSDT",1731801714112,[[215.96,477.0],[215.95,214.0],[215.94,174.0],[215.93,205.0],[215.92,290.0]],[[215.97,10.0],[215.98,6.0],[215.99,29.0],[216.0,140.0],[216.01,487.0]]]
["binance-futures","SOLUSDT",1731801714216,[[215.96,478.0],[215.95,214.0],[215.94,174.0],[215.93,205.0],[215.92,291.0]],[[215.97,10.0],[215.98,6.0],[215.99,29.0],[216.0,140.0],[216.01,488.0]]]
["binance-futures","SOLUSDT",1731801714332,[[215.96,478.0],[215.95,212.0],[215.94,174.0],[215.93,205.0],[215.92,291.0]],[[215.97,21.0],[215.98,6.0],[215.99,40.0],[216.0,140.0],[216.01,488.0]]]
["binance-futures","SOLUSDT",1731801714369,[[215.96,478.0],[215.95,212.0],[215.94,174.0],[215.93,205.0],[215.92,291.0]],[[215.97,21.0],[215.98,11.0],[215.99,40.0],[216.0,140.0],[216.01,488.0]]]
["binance-futures","SOLUSDT",1731801714431,[[215.96,478.0],[215.95,212.0],[215.94,174.0],[215.93,205.0],[215.92,291.0]],[[215.97,21.0],[215.98,6.0],[215.99,40.0],[216.0,140.0],[216.01,488.0]]]
["binance-futures","SOLUSDT",1731801714488,[[215.97,328.0],[215.96,320.0],[215.95,212.0],[215.94,261.0],[215.93,209.0]],[[215.98,3.0],[215.99,29.0],[216.0,135.0],[216.01,389.0],[216.02,458.0]]]
["binance-futures","SOLUSDT",1731801714531,[[215.97,328.0],[215.96,318.0],[215.95,226.0],[215.94,261.0],[215.93,209.0]],[[215.98,3.0],[215.99,29.0],[216.0,105.0],[216.01,388.0],[216.02,456.0]]]
["binance-futures","SOLUSDT",1731801714585,[[215.97,328.0],[215.96,318.0],[215.95,226.0],[215.94,261.0],[215.93,209.0]],[[215.98,3.0],[215.99,24.0],[216.0,105.0],[216.01,388.0],[216.02,477.0]]]
["binance-futures","SOLUSDT",1731801714642,[[215.97,331.0],[215.96,318.0],[215.95,229.0],[215.94,298.0],[215.93,209.0]],[[215.98,3.0],[215.99,24.0],[216.0,105.0],[216.01,388.0],[216.02,477.0]]]
["binance-futures","SOLUSDT",1731801714694,[[215.97,331.0],[215.96,318.0],[215.95,229.0],[215.94,298.0],[215.93,209.0]],[[215.98,3.0],[215.99,24.0],[216.0,105.0],[216.01,388.0],[216.02,600.0]]]
["binance-futures","SOLUSDT",1731801714746,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,298.0],[215.93,209.0]],[[215.98,3.0],[215.99,24.0],[216.0,105.0],[216.01,417.0],[216.02,600.0]]]
["binance-futures","SOLUSDT",1731801714801,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,209.0]],[[215.98,3.0],[215.99,24.0],[216.0,105.0],[216.01,417.0],[216.02,600.0]]]
["binance-futures","SOLUSDT",1731801714854,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,209.0]],[[215.98,5.0],[215.99,24.0],[216.0,105.0],[216.01,417.0],[216.02,600.0]]]
["binance-futures","SOLUSDT",1731801714906,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,209.0]],[[215.98,16.0],[215.99,24.0],[216.0,102.0],[216.01,417.0],[216.02,596.0]]]
["binance-futures","SOLUSDT",1731801714959,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,210.0]],[[215.98,13.0],[215.99,24.0],[216.0,102.0],[216.01,417.0],[216.02,596.0]]]
["binance-futures","SOLUSDT",1731801715066,[[215.97,331.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,210.0]],[[215.98,13.0],[215.99,20.0],[216.0,101.0],[216.01,421.0],[216.02,597.0]]]
["binance-futures","SOLUSDT",1731801715114,[[215.97,329.0],[215.96,318.0],[215.95,227.0],[215.94,299.0],[215.93,210.0]],[[215.98,13.0],[215.99,20.0],[216.0,101.0],[216.01,421.0],[216.02,576.0]]]
["binance-futures","SOLUSDT",1731801715173,[[215.98,490.0],[215.97,204.0],[215.96,296.0],[215.95,206.0],[215.94,307.0]],[[215.99,46.0],[216.0,100.0],[216.01,422.0],[216.02,584.0],[216.03,245.0]]]
["binance-futures","SOLUSDT",1731801715223,[[215.98,457.0],[215.97,204.0],[215.96,296.0],[215.95,204.0],[215.94,307.0]],[[215.99,56.0],[216.0,100.0],[216.01,448.0],[216.02,441.0],[216.03,364.0]]]
["binance-futures","SOLUSDT",1731801715278,[[215.98,439.0],[215.97,204.0],[215.96,288.0],[215.95,205.0],[215.94,315.0]],[[215.99,57.0],[216.0,100.0],[216.01,442.0],[216.02,449.0],[216.03,380.0]]]
["binance-futures","SOLUSDT",1731801715326,[[215.98,439.0],[215.97,204.0],[215.96,290.0],[215.95,205.0],[215.94,315.0]],[[215.99,23.0],[216.0,94.0],[216.01,444.0],[216.02,430.0],[216.03,371.0]]]
["binance-futures","SOLUSDT",1731801715384,[[215.98,439.0],[215.97,204.0],[215.96,290.0],[215.95,205.0],[215.94,315.0]],[[215.99,18.0],[216.0,94.0],[216.01,444.0],[216.02,426.0],[216.03,376.0]]]
["binance-futures","SOLUSDT",1731801715435,[[215.98,500.0],[215.97,206.0],[215.96,233.0],[215.95,205.0],[215.94,315.0]],[[215.99,18.0],[216.0,94.0],[216.01,440.0],[216.02,326.0],[216.03,248.0]]]
["binance-futures","SOLUSDT",1731801715486,[[215.98,502.0],[215.97,189.0],[215.96,233.0],[215.95,205.0],[215.94,315.0]],[[215.99,18.0],[216.0,93.0],[216.01,378.0],[216.02,360.0],[216.03,248.0]]]
["binance-futures","SOLUSDT",1731801715538,[[215.99,324.0],[215.98,492.0],[215.97,173.0],[215.96,238.0],[215.95,205.0]],[[216.0,29.0],[216.01,177.0],[216.02,353.0],[216.03,245.0],[216.04,303.0]]]
["binance-futures","SOLUSDT",1731801715589,[[216.01,350.0],[216.0,199.0],[215.99,164.0],[215.98,465.0],[215.97,174.0]],[[216.02,53.0],[216.03,26.0],[216.04,318.0],[216.05,479.0],[216.06,152.0]]]
["binance-futures","SOLUSDT",1731801715639,[[216.01,247.0],[216.0,168.0],[215.99,164.0],[215.98,465.0],[215.97,174.0]],[[216.02,162.0],[216.03,19.0],[216.04,310.0],[216.05,239.0],[216.06,266.0]]]
["binance-futures","SOLUSDT",1731801715686,[[216.01,246.0],[216.0,150.0],[215.99,164.0],[215.98,465.0],[215.97,174.0]],[[216.02,165.0],[216.03,13.0],[216.04,322.0],[216.05,251.0],[216.06,263.0]]]
["binance-futures","SOLUSDT",1731801715741,[[216.01,246.0],[216.0,150.0],[215.99,164.0],[215.98,502.0],[215.97,174.0]],[[216.02,165.0],[216.03,11.0],[216.04,322.0],[216.05,252.0],[216.06,281.0]]]
["binance-futures","SOLUSDT",1731801715795,[[216.01,246.0],[216.0,168.0],[215.99,164.0],[215.98,503.0],[215.97,179.0]],[[216.02,165.0],[216.03,11.0],[216.04,327.0],[216.05,252.0],[216.06,276.0]]]
["binance-futures","SOLUSDT",1731801715847,[[216.01,246.0],[216.0,168.0],[215.99,164.0],[215.98,503.0],[215.97,179.0]],[[216.02,160.0],[216.03,12.0],[216.04,333.0],[216.05,252.0],[216.06,276.0]]]
["binance-futures","SOLUSDT",1731801715947,[[216.01,246.0],[216.0,168.0],[215.99,164.0],[215.98,503.0],[215.97,180.0]],[[216.02,160.0],[216.03,12.0],[216.04,333.0],[216.05,252.0],[216.06,276.0]]]
["binance-futures","SOLUSDT",1731801716003,[[216.01,246.0],[216.0,168.0],[215.99,164.0],[215.98,503.0],[215.97,180.0]],[[216.02,161.0],[216.03,12.0],[216.04,333.0],[216.05,252.0],[216.06,276.0]]]
["binance-futures","SOLUSDT",1731801716108,[[216.01,262.0],[216.0,168.0],[215.99,164.0],[215.98,492.0],[215.97,180.0]],[[216.02,161.0],[216.03,12.0],[216.04,333.0],[216.05,252.0],[216.06,276.0]]]
["binance-futures","SOLUSDT",1731801716161,[[216.01,272.0],[216.0,168.0],[215.99,166.0],[215.98,492.0],[215.97,188.0]],[[216.02,110.0],[216.03,33.0],[216.04,178.0],[216.05,251.0],[216.06,282.0]]]
["binance-futures","SOLUSDT",1731801716215,[[216.01,208.0],[216.0,168.0],[215.99,164.0],[215.98,492.0],[215.97,183.0]],[[216.02,123.0],[216.03,36.0],[216.04,197.0],[216.05,251.0],[216.06,282.0]]]
["binance-futures","SOLUSDT",1731801716266,[[216.01,141.0],[216.0,80.0],[215.99,108.0],[215.98,446.0],[215.97,154.0]],[[216.02,103.0],[216.03,36.0],[216.04,314.0],[216.05,257.0],[216.06,156.0]]]
["binance-futures","SOLUSDT",1731801716316,[[216.01,146.0],[216.0,68.0],[215.99,108.0],[215.98,452.0],[215.97,160.0]],[[216.02,102.0],[216.03,36.0],[216.04,316.0],[216.05,233.0],[216.06,188.0]]]
["binance-futures","SOLUSDT",1731801716361,[[216.01,128.0],[216.0,68.0],[215.99,108.0],[215.98,452.0],[215.97,160.0]],[[216.02,106.0],[216.03,36.0],[216.04,316.0],[216.05,238.0],[216.06,188.0]]]
["binance-futures","SOLUSDT",1731801716419,[[216.01,135.0],[216.0,68.0],[215.99,108.0],[215.98,452.0],[215.97,160.0]],[[216.02,106.0],[216.03,36.0],[216.04,310.0],[216.05,237.0],[216.06,188.0]]]
["binance-futures","SOLUSDT",1731801716524,[[216.01,136.0],[216.0,68.0],[215.99,158.0],[215.98,452.0],[215.97,161.0]],[[216.02,95.0],[216.03,36.0],[216.04,314.0],[216.05,237.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716578,[[216.01,136.0],[216.0,74.0],[215.99,158.0],[215.98,451.0],[215.97,161.0]],[[216.02,93.0],[216.03,36.0],[216.04,202.0],[216.05,360.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716629,[[216.01,136.0],[216.0,74.0],[215.99,158.0],[215.98,451.0],[215.97,161.0]],[[216.02,84.0],[216.03,34.0],[216.04,216.0],[216.05,360.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716684,[[216.01,149.0],[216.0,74.0],[215.99,158.0],[215.98,453.0],[215.97,161.0]],[[216.02,84.0],[216.03,34.0],[216.04,216.0],[216.05,360.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716725,[[216.01,149.0],[216.0,74.0],[215.99,158.0],[215.98,451.0],[215.97,161.0]],[[216.02,84.0],[216.03,34.0],[216.04,216.0],[216.05,360.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716785,[[216.01,149.0],[216.0,74.0],[215.99,158.0],[215.98,451.0],[215.97,161.0]],[[216.02,84.0],[216.03,34.0],[216.04,217.0],[216.05,360.0],[216.06,186.0]]]
["binance-futures","SOLUSDT",1731801716834,[[216.01,149.0],[216.0,74.0],[215.99,158.0],[215.98,451.0],[215.97,161.0]],[[216.02,84.0],[216.03,34.0],[216.04,217.0],[216.05,360.0],[216.06,182.0]]]
["binance-futures","SOLUSDT",1731801716895,[[216.01,149.0],[216.0,62.0],[215.99,87.0],[215.98,445.0],[215.97,155.0]],[[216.02,92.0],[216.03,36.0],[216.04,217.0],[216.05,237.0],[216.06,315.0]]]
["binance-futures","SOLUSDT",1731801716945,[[216.01,149.0],[216.0,62.0],[215.99,151.0],[215.98,445.0],[215.97,155.0]],[[216.02,97.0],[216.03,36.0],[216.04,203.0],[216.05,261.0],[216.06,315.0]]]
["binance-futures","SOLUSDT",1731801716997,[[216.01,151.0],[216.0,74.0],[215.99,151.0],[215.98,445.0],[215.97,155.0]],[[216.02,98.0],[216.03,36.0],[216.04,203.0],[216.05,261.0],[216.06,315.0]]]
["binance-futures","SOLUSDT",1731801717050,[[216.01,151.0],[216.0,74.0],[215.99,151.0],[215.98,445.0],[215.97,160.0]],[[216.02,98.0],[216.03,36.0],[216.04,203.0],[216.05,261.0],[216.06,310.0]]]
["binance-futures","SOLUSDT",1731801717099,[[216.01,145.0],[216.0,74.0],[215.99,152.0],[215.98,447.0],[215.97,160.0]],[[216.02,25.0],[216.03,35.0],[216.04,203.0],[216.05,161.0],[216.06,301.0]]]
["binance-futures","SOLUSDT",1731801717141,[[216.01,146.0],[216.0,74.0],[215.99,152.0],[215.98,447.0],[215.97,160.0]],[[216.02,12.0],[216.03,35.0],[216.04,188.0],[216.05,161.0],[216.06,301.0]]]
["binance-futures","SOLUSDT",1731801717197,[[216.01,160.0],[216.0,80.0],[215.99,152.0],[215.98,453.0],[215.97,166.0]],[[216.02,14.0],[216.03,35.0],[216.04,188.0],[216.05,161.0],[216.06,178.0]]]
["binance-futures","SOLUSDT",1731801717249,[[216.01,160.0],[216.0,80.0],[215.99,152.0],[215.98,453.0],[215.97,166.0]],[[216.02,14.0],[216.03,35.0],[216.04,188.0],[216.05,137.0],[216.06,191.0]]]
["binance-futures","SOLUSDT",1731801717315,[[216.01,164.0],[216.0,80.0],[215.99,152.0],[215.98,454.0],[215.97,166.0]],[[216.02,14.0],[216.03,5.0],[216.04,187.0],[216.05,89.0],[216.06,223.0]]]
["binance-futures","SOLUSDT",1731801717366,[[216.01,167.0],[216.0,80.0],[215.99,152.0],[215.98,454.0],[215.97,166.0]],[[216.02,14.0],[216.03,5.0],[216.04,176.0],[216.05,104.0],[216.06,223.0]]]
["binance-futures","SOLUSDT",1731801717418,[[216.01,235.0],[216.0,80.0],[215.99,152.0],[215.98,400.0],[215.97,166.0]],[[216.02,14.0],[216.03,5.0],[216.04,176.0],[216.05,104.0],[216.06,230.0]]]
["binance-futures","SOLUSDT",1731801717446,[[216.01,254.0],[216.0,80.0],[215.99,152.0],[215.98,400.0],[215.97,166.0]],[[216.02,2.0],[216.03,5.0],[216.04,163.0],[216.05,102.0],[216.06,230.0]]]
["binance-futures","SOLUSDT",1731801717523,[[216.02,159.0],[216.01,254.0],[216.0,80.0],[215.99,152.0],[215.98,400.0]],[[216.03,5.0],[216.04,148.0],[216.05,102.0],[216.06,138.0],[216.08,741.0]]]
["binance-futures","SOLUSDT",1731801717574,[[216.02,408.0],[216.01,247.0],[216.0,63.0],[215.99,159.0],[215.98,397.0]],[[216.03,3.0],[216.04,149.0],[216.05,52.0],[216.06,85.0],[216.07,318.0]]]
["binance-futures","SOLUSDT",1731801717625,[[216.02,408.0],[216.01,247.0],[216.0,63.0],[215.99,298.0],[215.98,390.0]],[[216.03,3.0],[216.04,10.0],[216.05,36.0],[216.06,75.0],[216.07,370.0]]]
["binance-futures","SOLUSDT",1731801717674,[[216.02,408.0],[216.01,247.0],[216.0,78.0],[215.99,159.0],[215.98,390.0]],[[216.03,3.0],[216.04,10.0],[216.05,35.0],[216.06,105.0],[216.07,340.0]]]
["binance-futures","SOLUSDT",1731801717730,[[216.02,374.0],[216.01,247.0],[216.0,99.0],[215.99,304.0],[215.98,351.0]],[[216.03,3.0],[216.04,10.0],[216.05,34.0],[216.06,106.0],[216.07,337.0]]]
["binance-futures","SOLUSDT",1731801717780,[[216.02,374.0],[216.01,247.0],[216.0,115.0],[215.99,304.0],[215.98,351.0]],[[216.03,12.0],[216.04,3.0],[216.05,36.0],[216.06,106.0],[216.07,341.0]]]
["binance-futures","SOLUSDT",1731801717832,[[216.02,374.0],[216.01,247.0],[216.0,115.0],[215.99,304.0],[215.98,351.0]],[[216.03,13.0],[216.04,7.0],[216.05,36.0],[216.06,106.0],[216.07,337.0]]]
["binance-futures","SOLUSDT",1731801717884,[[216.02,374.0],[216.01,231.0],[216.0,109.0],[215.99,159.0],[215.98,345.0]],[[216.03,35.0],[216.04,33.0],[216.05,146.0],[216.06,106.0],[216.07,337.0]]]
["binance-futures","SOLUSDT",1731801717933,[[216.02,375.0],[216.01,222.0],[216.0,88.0],[215.99,159.0],[215.98,345.0]],[[216.03,65.0],[216.04,51.0],[216.05,176.0],[216.06,111.0],[216.07,333.0]]]
["binance-futures","SOLUSDT",1731801717989,[[216.02,375.0],[216.01,219.0],[216.0,88.0],[215.99,108.0],[215.98,345.0]],[[216.03,66.0],[216.04,51.0],[216.05,176.0],[216.06,87.0],[216.07,363.0]]]
["binance-futures","SOLUSDT",1731801718032,[[216.02,352.0],[216.01,219.0],[216.0,45.0],[215.99,291.0],[215.98,350.0]],[[216.03,12.0],[216.04,10.0],[216.05,114.0],[216.06,79.0],[216.07,380.0]]]
["binance-futures","SOLUSDT",1731801718095,[[216.02,361.0],[216.01,213.0],[216.0,78.0],[215.99,297.0],[215.98,356.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,392.0]]]
["binance-futures","SOLUSDT",1731801718146,[[216.02,366.0],[216.01,220.0],[216.0,108.0],[215.99,254.0],[215.98,350.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,323.0]]]
["binance-futures","SOLUSDT",1731801718197,[[216.02,396.0],[216.01,226.0],[216.0,116.0],[215.99,258.0],[215.98,356.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,322.0]]]
["binance-futures","SOLUSDT",1731801718223,[[216.02,397.0],[216.01,226.0],[216.0,114.0],[215.99,258.0],[215.98,356.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,322.0]]]
["binance-futures","SOLUSDT",1731801718301,[[216.02,387.0],[216.01,226.0],[216.0,114.0],[215.99,258.0],[215.98,356.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,322.0]]]
["binance-futures","SOLUSDT",1731801718346,[[216.02,387.0],[216.01,228.0],[216.0,114.0],[215.99,258.0],[215.98,356.0]],[[216.03,13.0],[216.04,9.0],[216.05,61.0],[216.06,98.0],[216.07,322.0]]]
["binance-futures","SOLUSDT",1731801718407,[[216.02,458.0],[216.01,160.0],[216.0,114.0],[215.99,258.0],[215.98,356.0]],[[216.03,12.0],[216.04,10.0],[216.05,32.0],[216.06,98.0],[216.07,322.0]]]
["binance-futures","SOLUSDT",1731801718461,[[216.03,354.0],[216.02,293.0],[216.01,164.0],[216.0,114.0],[215.99,258.0]],[[216.034,6.0],[216.04,19.0],[216.05,20.0],[216.06,90.0],[216.07,321.0]]]
["binance-futures","SOLUSDT",1731801718512,[[216.03,292.0],[216.02,293.0],[216.01,164.0],[216.0,115.0],[215.99,258.0]],[[216.034,6.0],[216.04,26.0],[216.05,35.0],[216.06,84.0],[216.07,166.0]]]
["binance-futures","SOLUSDT",1731801718566,[[216.03,289.0],[216.02,293.0],[216.01,164.0],[216.0,115.0],[215.99,270.0]],[[216.034,6.0],[216.04,23.0],[216.05,34.0],[216.06,34.0],[216.07,200.0]]]
["binance-futures","SOLUSDT",1731801718610,[[216.03,288.0],[216.02,291.0],[216.01,164.0],[216.0,117.0],[215.99,270.0]],[[216.034,6.0],[216.04,23.0],[216.05,26.0],[216.06,70.0],[216.07,317.0]]]
["binance-futures","SOLUSDT",1731801718658,[[216.03,263.0],[216.02,285.0],[216.01,158.0],[216.0,115.0],[215.99,270.0]],[[216.034,6.0],[216.04,97.0],[216.05,35.0],[216.06,92.0],[216.07,317.0]]]
["binance-futures","SOLUSDT",1731801718721,[[216.03,247.0],[216.02,284.0],[216.01,158.0],[216.0,115.0],[215.99,270.0]],[[216.034,6.0],[216.04,97.0],[216.05,35.0],[216.06,92.0],[216.07,317.0]]]
["binance-futures","SOLUSDT",1731801718762,[[216.03,257.0],[216.02,284.0],[216.01,158.0],[216.0,115.0],[215.99,270.0]],[[216.034,6.0],[216.04,97.0],[216.05,35.0],[216.06,87.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801718824,[[216.03,158.0],[216.02,239.0],[216.01,158.0],[216.0,115.0],[215.99,270.0]],[[216.034,6.0],[216.04,151.0],[216.05,35.0],[216.06,113.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801718874,[[216.03,157.0],[216.02,239.0],[216.01,159.0],[216.0,109.0],[215.99,264.0]],[[216.034,6.0],[216.04,151.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801718979,[[216.03,157.0],[216.02,239.0],[216.01,159.0],[216.0,109.0],[215.99,266.0]],[[216.034,6.0],[216.04,151.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719028,[[216.03,157.0],[216.02,239.0],[216.01,159.0],[216.0,109.0],[215.99,266.0]],[[216.034,6.0],[216.04,151.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719086,[[216.03,157.0],[216.02,239.0],[216.01,159.0],[216.0,115.0],[215.99,277.0]],[[216.034,6.0],[216.04,119.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719125,[[216.03,157.0],[216.02,245.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,6.0],[216.04,119.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719178,[[216.03,265.0],[216.02,245.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719246,[[216.03,224.0],[216.02,245.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,107.0],[216.07,314.0]]]
["binance-futures","SOLUSDT",1731801719294,[[216.03,237.0],[216.02,245.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,107.0],[216.07,191.0]]]
["binance-futures","SOLUSDT",1731801719351,[[216.03,255.0],[216.02,245.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719399,[[216.03,331.0],[216.02,182.0],[216.01,167.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719453,[[216.03,306.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719498,[[216.03,331.0],[216.02,182.0],[216.01,165.0],[216.0,117.0],[215.99,275.0]],[[216.034,4.0],[216.04,104.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719553,[[216.03,316.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,106.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719770,[[216.03,316.0],[216.02,182.0],[216.01,165.0],[216.0,117.0],[215.99,275.0]],[[216.034,4.0],[216.04,106.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719811,[[216.03,224.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,139.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719871,[[216.03,224.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,139.0],[216.05,45.0],[216.06,93.0],[216.07,198.0]]]
["binance-futures","SOLUSDT",1731801719925,[[216.03,224.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,106.0],[216.05,45.0],[216.06,93.0],[216.07,197.0]]]
["binance-futures","SOLUSDT",1731801719975,[[216.03,224.0],[216.02,182.0],[216.01,165.0],[216.0,115.0],[215.99,275.0]],[[216.034,4.0],[216.04,106.0],[216.05,45.0],[216.06,98.0],[216.07,192.0]]]
["binance-futures","SOLUSDT",1731801720082,[[216.03,93.0],[216.02,97.0],[216.01,159.0],[216.0,109.0],[215.99,125.0]],[[216.034,4.0],[216.04,141.0],[216.05,45.0],[216.06,366.0],[216.07,186.0]]]
["binance-futures","SOLUSDT",1731801720132,[[216.03,93.0],[216.02,79.0],[216.01,159.0],[216.0,82.0],[215.99,140.0]],[[216.034,4.0],[216.04,141.0],[216.05,203.0],[216.06,243.0],[216.07,156.0]]]
["binance-futures","SOLUSDT",1731801720187,[[216.03,78.0],[216.02,79.0],[216.01,156.0],[216.0,93.0],[215.99,153.0]],[[216.034,4.0],[216.04,141.0],[216.05,62.0],[216.06,358.0],[216.07,161.0]]]
["binance-futures","SOLUSDT",1731801720238,[[216.03,67.0],[216.02,79.0],[216.01,74.0],[216.0,51.0],[215.99,190.0]],[[216.034,4.0],[216.04,146.0],[216.05,77.0],[216.06,359.0],[216.07,222.0]]]
["binance-futures","SOLUSDT",1731801720289,[[216.02,44.0],[216.01,41.0],[216.0,22.0],[215.99,142.0]],[[216.03,467.0],[216.034,4.0],[216.04,227.0],[216.05,295.0],[216.06,306.0]]]
["binance-futures","SOLUSDT",1731801720340,[[215.98,236.0],[215.97,83.0],[215.96,88.0],[215.95,251.0],[215.94,247.0]],[[215.99,203.0],[216.0,69.0],[216.01,192.0],[216.02,412.0],[216.03,175.0]]]
["binance-futures","SOLUSDT",1731801720391,[[215.98,238.0],[215.97,20.0],[215.96,73.0],[215.95,212.0],[215.94,118.0]],[[215.99,341.0],[216.0,78.0],[216.01,160.0],[216.02,261.0],[216.03,214.0]]]
["binance-futures","SOLUSDT",1731801720442,[[215.96,45.0],[215.95,16.0],[215.94,43.0]],[[215.97,323.0],[215.98,286.0],[215.99,121.0],[216.0,247.0],[216.01,397.0]]]
["binance-futures","SOLUSDT",1731801732325,[[215.9,137.0],[215.89,41.0],[215.88,575.0],[215.87,3692.0],[215.85,171.0]],[[215.91,415.0],[215.92,215.0],[215.93,220.0],[215.94,250.0],[215.95,262.0]]]
["binance-futures","SOLUSDT",1731801802922,[[216.12,277.0],[216.11,269.0],[216.1,392.0],[216.09,239.0],[216.08,223.0]],[[216.13,37.0],[216.14,19.0],[216.15,210.0],[216.16,309.0],[216.17,182.0]]]
["binance-futures","SOLUSDT",1731801828526,[[216.16,62.0],[216.15,57.0],[216.14,128.0],[216.13,66.0],[216.12,100.0]],[[216.17,245.0],[216.18,49.0],[216.19,270.0],[216.2,445.0],[216.21,220.0]]]
["binance-futures","SOLUSDT",1731801869107,[[216.24,94.0],[216.23,246.0],[216.22,116.0],[216.21,155.0],[216.2,167.0]],[[216.25,1153.0],[216.26,40.0],[216.27,135.0],[216.28,306.0],[216.29,557.0]]]
["binance-futures","SOLUSDT",1731801924163,[[215.92,187.0],[215.91,302.0],[215.9,99.0],[215.89,316.0],[215.88,401.0]],[[215.93,97.0],[215.94,152.0],[215.95,255.0],[215.96,313.0],[215.97,344.0]]]
["binance-futures","SOLUSDT",1731801945178,[[216.15,395.0],[216.14,365.0],[216.13,400.0],[216.12,261.0],[216.11,458.0]],[[216.16,14.0],[216.17,18.0],[216.18,224.0],[216.19,252.0],[216.2,157.0]]]
["binance-futures","SOLUSDT",1731802020339,[[216.19,396.0],[216.18,187.0],[216.17,44.0],[216.16,185.0],[216.15,285.0]],[[216.2,17.0],[216.21,102.0],[216.22,94.0],[216.23,219.0],[216.24,138.0]]]
["binance-futures","SOLUSDT",1731802053097,[[216.3,160.0],[216.29,206.0],[216.28,202.0],[216.27,340.0],[216.26,261.0]],[[216.31,286.0],[216.32,64.0],[216.33,108.0],[216.34,395.0],[216.35,174.0]]]
["binance-futures","SOLUSDT",1731802070343,[[216.31,317.0],[216.3,160.0],[216.29,219.0],[216.28,248.0],[216.27,383.0]],[[216.32,10.0],[216.33,276.0],[216.34,95.0],[216.35,330.0],[216.36,686.0]]]
["binance-futures","SOLUSDT",1731802118003,[[216.37,27.0],[216.36,137.0],[216.35,181.0],[216.34,119.0],[216.33,45.0]],[[216.38,284.0],[216.39,68.0],[216.4,222.0],[216.41,387.0],[216.42,495.0]]]
["binance-futures","SOLUSDT",1731802186897,[[216.39,271.0],[216.38,184.0],[216.37,179.0],[216.36,250.0],[216.35,311.0]],[[216.4,100.0],[216.41,70.0],[216.42,163.0],[216.43,41.0],[216.44,144.0]]]
["binance-futures","SOLUSDT",1731802223551,[[216.4,216.0],[216.39,58.0],[216.38,166.0],[216.37,85.0],[216.36,183.0]],[[216.41,13.0],[216.42,23.0],[216.43,208.0],[216.44,322.0],[216.45,213.0]]]
["binance-futures","SOLUSDT",1731802280427,[[216.41,126.0],[216.4,51.0],[216.39,83.0],[216.38,282.0],[216.37,269.0]],[[216.42,70.0],[216.43,45.0],[216.44,82.0],[216.45,145.0],[216.46,300.0]]]
["binance-futures","SOLUSDT",1731802298181,[[216.51,171.0],[216.5,48.0],[216.49,51.0],[216.48,44.0],[216.47,238.0]],[[216.52,26.0],[216.53,62.0],[216.54,155.0],[216.55,280.0],[216.56,210.0]]]
["binance-futures","SOLUSDT",1731802333387,[[216.49,164.0],[216.48,139.0],[216.47,229.0],[216.46,315.0],[216.45,234.0]],[[216.5,77.0],[216.51,46.0],[216.52,105.0],[216.53,157.0],[216.54,463.0]]]
["binance-futures","SOLUSDT",1731802409861,[[216.47,160.0],[216.46,35.0],[216.45,203.0],[216.44,647.0],[216.43,425.0]],[[216.48,27.0],[216.49,77.0],[216.5,115.0],[216.51,127.0],[216.52,240.0]]]
["binance-futures","SOLUSDT",1731802431580,[[216.55,113.0],[216.54,128.0],[216.53,182.0],[216.52,227.0],[216.51,183.0]],[[216.56,237.0],[216.57,112.0],[216.58,125.0],[216.59,182.0],[216.6,351.0]]]
["binance-futures","SOLUSDT",1731802478160,[[216.2,75.0],[216.19,18.0],[216.18,44.0],[216.17,308.0],[216.16,199.0]],[[216.21,157.0],[216.22,84.0],[216.23,514.0],[216.24,201.0],[216.25,197.0]]]
["binance-futures","SOLUSDT",1731802509298,[[216.57,209.0],[216.56,70.0],[216.55,154.0],[216.54,261.0],[216.53,169.0]],[[216.58,49.0],[216.59,57.0],[216.6,216.0],[216.61,358.0],[216.62,162.0]]]
["binance-futures","SOLUSDT",1731802585895,[[216.73,164.0],[216.72,29.0],[216.71,74.0],[216.7,206.0],[216.69,227.0]],[[216.74,37.0],[216.75,148.0],[216.76,138.0],[216.77,92.0],[216.78,317.0]]]
["binance-futures","SOLUSDT",1731802603098,[[216.83,218.0],[216.82,28.0],[216.81,183.0],[216.8,131.0],[216.79,240.0]],[[216.84,41.0],[216.85,85.0],[216.86,138.0],[216.87,298.0],[216.88,362.0]]]
["binance-futures","SOLUSDT",1731802650699,[[216.98,236.0],[216.97,20.0],[216.96,77.0],[216.95,128.0],[216.94,77.0]],[[216.99,258.0],[217.0,598.0],[217.01,324.0],[217.02,344.0],[217.03,776.0]]]
["binance-futures","SOLUSDT",1731802697005,[[216.97,180.0],[216.96,69.0],[216.95,145.0],[216.94,104.0],[216.93,140.0]],[[216.98,123.0],[216.99,102.0],[217.0,433.0],[217.01,1331.0],[217.02,495.0]]]
["binance-futures","SOLUSDT",1731802725607,[[216.96,111.0],[216.95,162.0],[216.94,176.0],[216.93,228.0],[216.92,140.0]],[[216.97,115.0],[216.98,55.0],[216.99,158.0],[217.0,364.0],[217.01,335.0]]]
["binance-futures","SOLUSDT",1731802790996,[[216.91,341.0],[216.9,115.0],[216.89,201.0],[216.88,70.0],[216.87,269.0]],[[216.92,2.0],[216.93,76.0],[216.94,121.0],[216.95,200.0],[216.96,323.0]]]
["binance-futures","SOLUSDT",1731802832490,[[216.89,51.0],[216.88,170.0],[216.87,106.0],[216.86,123.0],[216.85,78.0]],[[216.9,168.0],[216.91,42.0],[216.92,77.0],[216.93,239.0],[216.94,276.0]]]
["binance-futures","SOLUSDT",1731802866200,[[216.99,500.0],[216.98,382.0],[216.97,391.0],[216.96,111.0],[216.95,322.0]],[[217.0,3821.0],[217.01,32.0],[217.02,33.0],[217.03,78.0],[217.04,283.0]]]
["binance-futures","SOLUSDT",1731802897663,[[217.08,76.0],[217.07,179.0],[217.06,197.0],[217.05,46.0],[217.04,183.0]],[[217.09,219.0],[217.1,261.0],[217.11,139.0],[217.12,127.0],[217.13,301.0]]]
["binance-futures","SOLUSDT",1731802959183,[[217.03,142.0],[217.02,48.0],[217.01,99.0],[217.0,240.0],[216.99,281.0]],[[217.04,91.0],[217.05,83.0],[217.06,262.0],[217.07,210.0],[217.08,230.0]]]
["binance-futures","SOLUSDT",1731803002805,[[217.12,57.0],[217.11,8.0],[217.1,72.0],[217.09,143.0],[217.08,277.0]],[[217.13,211.0],[217.14,280.0],[217.15,254.0],[217.16,370.0],[217.17,265.0]]]
["binance-futures","SOLUSDT",1731803053956,[[216.99,39.0],[216.98,7.0],[216.97,37.0],[216.96,291.0],[216.95,466.0]],[[217.0,564.0],[217.01,304.0],[217.02,429.0],[217.03,480.0],[217.04,464.0]]]
["binance-futures","SOLUSDT",1731803079776,[[217.14,343.0],[217.13,314.0],[217.12,367.0],[217.11,328.0],[217.1,207.0]],[[217.15,7.0],[217.16,20.0],[217.17,84.0],[217.18,268.0],[217.19,182.0]]]
["binance-futures","SOLUSDT",1731803104575,[[217.58,114.0],[217.57,530.0],[217.56,200.0],[217.55,96.0],[217.54,108.0]],[[217.59,221.0],[217.6,99.0],[217.61,182.0],[217.62,211.0],[217.63,354.0]]]
["binance-futures","SOLUSDT",1731803184775,[[217.89,69.0],[217.88,47.0],[217.87,129.0],[217.86,200.0],[217.85,514.0]],[[217.9,208.0],[217.91,112.0],[217.92,172.0],[217.93,315.0],[217.94,371.0]]]
["binance-futures","SOLUSDT",1731803220928,[[218.11,95.0],[218.1,103.0],[218.09,233.0],[218.08,209.0],[218.07,290.0]],[[218.12,141.0],[218.13,113.0],[218.14,193.0],[218.15,54.0],[218.16,364.0]]]
["binance-futures","SOLUSDT",1731803248857,[[218.12,246.0],[218.11,455.0],[218.1,446.0],[218.09,170.0],[218.08,292.0]],[[218.13,9.0],[218.14,11.0],[218.15,30.0],[218.16,102.0],[218.17,181.0]]]
["binance-futures","SOLUSDT",1731803271950,[[218.14,42.0],[218.13,17.0],[218.12,196.0],[218.11,454.0],[218.1,659.0]],[[218.15,239.0],[218.16,155.0],[218.17,332.0],[218.18,407.0],[218.19,262.0]]]
["binance-futures","SOLUSDT",1731803355296,[[218.25,138.0],[218.24,10.0],[218.23,156.0],[218.22,213.0],[218.21,215.0]],[[218.26,759.0],[218.27,26.0],[218.28,151.0],[218.29,342.0],[218.3,427.0]]]
["binance-futures","SOLUSDT",1731803364617,[[218.21,152.0],[218.2,54.0],[218.19,79.0],[218.18,214.0],[218.17,140.0]],[[218.22,221.0],[218.23,117.0],[218.24,221.0],[218.25,350.0],[218.26,1020.0]]]
["binance-futures","SOLUSDT",1731803429904,[[218.15,285.0],[218.14,315.0],[218.13,298.0],[218.12,606.0],[218.11,221.0]],[[218.16,27.0],[218.17,55.0],[218.18,66.0],[218.19,344.0],[218.2,139.0]]]
["binance-futures","SOLUSDT",1731803458550,[[217.77,234.0],[217.76,9.0],[217.75,107.0],[217.74,123.0],[217.73,421.0]],[[217.78,288.0],[217.79,419.0],[217.8,559.0],[217.81,425.0],[217.82,430.0]]]
["binance-futures","SOLUSDT",1731803493216,[[217.6,27.0],[217.59,13.0],[217.58,346.0],[217.57,135.0],[217.56,362.0]],[[217.61,322.0],[217.62,200.0],[217.63,421.0],[217.64,60.0],[217.65,254.0]]]
["binance-futures","SOLUSDT",1731803549398,[[217.46,134.0],[217.45,79.0],[217.44,512.0],[217.43,341.0],[217.42,604.0]],[[217.47,213.0],[217.48,263.0],[217.49,247.0],[217.5,212.0],[217.51,73.0]]]
["binance-futures","SOLUSDT",1731803597645,[[217.61,27.0],[217.6,8.0],[217.59,13.0],[217.58,276.0],[217.57,89.0]],[[217.62,464.0],[217.63,363.0],[217.64,303.0],[217.65,295.0],[217.66,520.0]]]
["binance-futures","SOLUSDT",1731803622407,[[218.05,132.0],[218.04,116.0],[218.03,118.0],[218.02,187.0],[218.01,313.0]],[[218.06,105.0],[218.07,56.0],[218.08,75.0],[218.09,252.0],[218.1,102.0]]]
["binance-futures","SOLUSDT",1731803659701,[[218.24,148.0],[218.23,13.0],[218.22,56.0],[218.21,117.0],[218.2,213.0]],[[218.25,276.0],[218.26,133.0],[218.27,117.0],[218.28,415.0],[218.29,250.0]]]
["binance-futures","SOLUSDT",1731803713776,[[218.07,205.0],[218.06,89.0],[218.05,150.0],[218.04,99.0],[218.03,189.0]],[[218.08,56.0],[218.09,39.0],[218.1,70.0],[218.11,215.0],[218.12,487.0]]]
["binance-futures","SOLUSDT",1731803732876,[[218.11,327.0],[218.1,181.0],[218.09,262.0],[218.08,514.0],[218.07,305.0]],[[218.12,31.0],[218.13,12.0],[218.14,17.0],[218.15,68.0],[218.16,279.0]]]
["binance-futures","SOLUSDT",1731803806002,[[218.1,188.0],[218.09,82.0],[218.08,116.0],[218.07,197.0],[218.06,203.0]],[[218.11,49.0],[218.12,10.0],[218.13,60.0],[218.14,316.0],[218.15,146.0]]]
["binance-futures","SOLUSDT",1731803838503,[[218.12,215.0],[218.11,41.0],[218.1,139.0],[218.09,62.0],[218.08,193.0]],[[218.13,127.0],[218.14,34.0],[218.15,59.0],[218.16,207.0],[218.17,327.0]]]
["binance-futures","SOLUSDT",1731803900680,[[218.2,141.0],[218.19,80.0],[218.18,131.0],[218.17,101.0],[218.16,546.0]],[[218.21,213.0],[218.22,53.0],[218.23,58.0],[218.24,289.0],[218.25,77.0]]]
["binance-futures","SOLUSDT",1731803904424,[[218.09,6.0],[218.08,5.0],[218.07,41.0],[218.06,72.0],[218.05,115.0]],[[218.1,267.0],[218.11,298.0],[218.12,34.0],[218.13,90.0],[218.14,100.0]]]
["binance-futures","SOLUSDT",1731803976220,[[218.21,143.0],[218.2,50.0],[218.19,142.0],[218.18,352.0],[218.17,263.0]],[[218.22,64.0],[218.23,51.0],[218.24,93.0],[218.25,66.0],[218.26,140.0]]]
["binance-futures","SOLUSDT",1731804012810,[[218.32,279.0],[218.31,50.0],[218.3,109.0],[218.29,153.0],[218.28,273.0]],[[218.33,115.0],[218.34,49.0],[218.35,181.0],[218.36,228.0],[218.37,515.0]]]
["binance-futures","SOLUSDT",1731804071096,[[218.32,26.0],[218.31,33.0],[218.3,75.0],[218.29,362.0],[218.28,344.0]],[[218.33,151.0],[218.34,166.0],[218.35,242.0],[218.36,167.0],[218.37,275.0]]]
["binance-futures","SOLUSDT",1731804077466,[[218.24,16.0],[218.23,17.0],[218.22,61.0],[218.21,135.0],[218.2,204.0]],[[218.25,457.0],[218.26,352.0],[218.27,197.0],[218.28,172.0],[218.29,196.0]]]
["binance-futures","SOLUSDT",1731804122474,[[217.99,71.0],[217.98,131.0],[217.97,325.0],[217.96,353.0],[217.95,337.0]],[[218.0,116.0],[218.01,49.0],[218.02,71.0],[218.03,57.0],[218.04,237.0]]]
["binance-futures","SOLUSDT",1731804196746,[[218.08,139.0],[218.07,65.0],[218.06,113.0],[218.05,360.0],[218.04,206.0]],[[218.09,112.0],[218.1,76.0],[218.11,206.0],[218.12,336.0],[218.13,466.0]]]
["binance-futures","SOLUSDT",1731804217902,[[218.05,192.0],[218.04,104.0],[218.03,150.0],[218.02,210.0],[218.01,398.0]],[[218.06,54.0],[218.07,42.0],[218.08,252.0],[218.09,213.0],[218.1,457.0]]]
["binance-futures","SOLUSDT",1731804263472,[[218.07,109.0],[218.06,51.0],[218.05,80.0],[218.04,195.0],[218.03,257.0]],[[218.08,222.0],[218.09,208.0],[218.1,195.0],[218.11,170.0],[218.12,419.0]]]
["binance-futures","SOLUSDT",1731804296992,[[217.7,338.0],[217.69,12.0],[217.68,28.0],[217.67,96.0],[217.66,406.0]],[[217.71,226.0],[217.72,72.0],[217.73,234.0],[217.74,343.0],[217.75,410.0]]]
["binance-futures","SOLUSDT",1731804373078,[[217.97,246.0],[217.96,153.0],[217.95,152.0],[217.94,303.0],[217.93,273.0]],[[217.98,95.0],[217.99,35.0],[218.0,214.0],[218.01,187.0],[218.02,519.0]]]
["binance-futures","SOLUSDT",1731804391853,[[217.71,142.0],[217.7,114.0],[217.69,446.0],[217.68,73.0],[217.67,236.0]],[[217.72,358.0],[217.73,6.0],[217.74,32.0],[217.75,217.0],[217.76,180.0]]]
["binance-futures","SOLUSDT",1731804438450,[[217.71,196.0],[217.7,75.0],[217.69,191.0],[217.68,460.0],[217.67,408.0]],[[217.72,97.0],[217.73,73.0],[217.74,154.0],[217.75,55.0],[217.76,331.0]]]
["binance-futures","SOLUSDT",1731804485496,[[218.07,348.0],[218.06,238.0],[218.05,242.0],[218.04,265.0],[218.03,383.0]],[[218.08,7.0],[218.09,16.0],[218.1,77.0],[218.11,92.0],[218.12,344.0]]]
["binance-futures","SOLUSDT",1731804513670,[[218.35,395.0],[218.34,208.0],[218.33,141.0],[218.32,250.0],[218.31,315.0]],[[218.36,15.0],[218.37,31.0],[218.38,199.0],[218.39,323.0],[218.4,834.0]]]
["binance-futures","SOLUSDT",1731804581208,[[218.35,2.0],[218.34,24.0],[218.33,155.0],[218.32,313.0],[218.31,287.0]],[[218.36,233.0],[218.37,182.0],[218.38,187.0],[218.39,443.0],[218.4,1069.0]]]
["binance-futures","SOLUSDT",1731804624877,[[218.31,75.0],[218.3,76.0],[218.29,147.0],[218.28,194.0],[218.27,237.0]],[[218.32,110.0],[218.33,93.0],[218.34,339.0],[218.35,260.0],[218.36,376.0]]]
["binance-futures","SOLUSDT",1731804659847,[[218.55,80.0],[218.54,46.0],[218.53,64.0],[218.52,101.0],[218.51,156.0]],[[218.56,123.0],[218.57,157.0],[218.58,313.0],[218.59,347.0],[218.6,390.0]]]
["binance-futures","SOLUSDT",1731804691511,[[218.53,248.0],[218.52,225.0],[218.51,459.0],[218.5,650.0],[218.49,469.0]],[[218.54,17.0],[218.55,20.0],[218.56,46.0],[218.57,82.0],[218.58,472.0]]]
["binance-futures","SOLUSDT",1731804755467,[[218.53,359.0],[218.52,249.0],[218.51,404.0],[218.5,755.0],[218.49,253.0]],[[218.54,23.0],[218.55,17.0],[218.56,65.0],[218.57,64.0],[218.58,137.0]]]
["binance-futures","SOLUSDT",1731804801811,[[218.43,177.0],[218.42,120.0],[218.41,387.0],[218.4,239.0],[218.39,451.0]],[[218.44,49.0],[218.45,73.0],[218.46,61.0],[218.47,76.0],[218.48,233.0]]]
["binance-futures","SOLUSDT",1731804854456,[[218.33,181.0],[218.32,186.0],[218.31,276.0],[218.3,334.0],[218.29,218.0]],[[218.34,121.0],[218.35,59.0],[218.36,98.0],[218.37,322.0],[218.38,481.0]]]
["binance-futures","SOLUSDT",1731804881241,[[218.25,65.0],[218.24,40.0],[218.23,36.0],[218.22,136.0],[218.21,329.0]],[[218.26,346.0],[218.27,134.0],[218.28,302.0],[218.29,422.0],[218.3,236.0]]]
["binance-futures","SOLUSDT",1731804954466,[[218.24,34.0],[218.23,116.0],[218.22,64.0],[218.21,215.0],[218.2,435.0]],[[218.25,284.0],[218.26,73.0],[218.27,292.0],[218.28,128.0],[218.29,412.0]]]
["binance-futures","SOLUSDT",1731804995896,[[218.36,128.0],[218.35,102.0],[218.34,133.0],[218.33,205.0],[218.32,294.0]],[[218.37,90.0],[218.38,119.0],[218.39,249.0],[218.4,214.0],[218.41,138.0]]]
["binance-futures","SOLUSDT",1731805010221,[[218.37,153.0],[218.36,136.0],[218.35,150.0],[218.34,142.0],[218.33,274.0]],[[218.38,21.0],[218.39,163.0],[218.4,118.0],[218.41,21.0],[218.42,24.0]]]
["binance-futures","SOLUSDT",1731805068476,[[218.34,194.0],[218.33,199.0],[218.32,229.0],[218.31,455.0],[218.3,319.0]],[[218.35,164.0],[218.36,43.0],[218.37,52.0],[218.38,262.0],[218.39,293.0]]]
["binance-futures","SOLUSDT",1731805139140,[[217.83,116.0],[217.82,204.0],[217.81,245.0],[217.8,378.0],[217.79,424.0]],[[217.84,235.0],[217.85,89.0],[217.86,125.0],[217.87,303.0],[217.88,246.0]]]
["binance-futures","SOLUSDT",1731805181324,[[217.72,2.0],[217.71,94.0],[217.7,382.0],[217.69,112.0],[217.68,400.0]],[[217.73,371.0],[217.74,280.0],[217.75,237.0],[217.76,217.0],[217.77,393.0]]]
["binance-futures","SOLUSDT",1731805193602,[[217.77,107.0],[217.76,104.0],[217.75,228.0],[217.74,323.0],[217.73,342.0]],[[217.78,133.0],[217.79,189.0],[217.8,767.0],[217.81,272.0],[217.82,549.0]]]
["binance-futures","SOLUSDT",1731805260927,[[217.72,285.0],[217.71,245.0],[217.7,210.0],[217.69,356.0],[217.68,328.0]],[[217.73,308.0],[217.74,286.0],[217.75,361.0],[217.76,315.0],[217.77,350.0]]]
["binance-futures","SOLUSDT",1731805292176,[[217.76,160.0],[217.75,45.0],[217.74,214.0],[217.73,185.0],[217.72,401.0]],[[217.77,115.0],[217.78,104.0],[217.79,202.0],[217.8,438.0],[217.81,827.0]]]
["binance-futures","SOLUSDT",1731805329665,[[217.72,41.0],[217.71,11.0],[217.7,37.0],[217.69,230.0],[217.68,294.0]],[[217.73,299.0],[217.74,244.0],[217.75,383.0],[217.76,366.0],[217.77,446.0]]]
["binance-futures","SOLUSDT",1731805390554,[[217.7,422.0],[217.69,712.0],[217.68,143.0],[217.67,134.0],[217.66,534.0]],[[217.71,62.0],[217.72,188.0],[217.73,297.0],[217.74,187.0],[217.75,197.0]]]
["binance-futures","SOLUSDT",1731805442135,[[217.67,24.0],[217.66,52.0],[217.65,241.0],[217.64,287.0],[217.63,341.0]],[[217.68,436.0],[217.69,307.0],[217.7,290.0],[217.71,86.0],[217.72,421.0]]]
["binance-futures","SOLUSDT",1731805469333,[[217.63,304.0],[217.62,99.0],[217.61,383.0],[217.6,522.0],[217.59,362.0]],[[217.64,20.0],[217.65,34.0],[217.66,84.0],[217.67,329.0],[217.68,53.0]]]
["binance-futures","SOLUSDT",1731805510093,[[217.56,474.0],[217.55,108.0],[217.54,123.0],[217.53,173.0],[217.52,359.0]],[[217.57,438.0],[217.58,156.0],[217.59,160.0],[217.6,253.0],[217.61,211.0]]]
["binance-futures","SOLUSDT",1731805567704,[[217.3,32.0],[217.29,52.0],[217.28,20.0],[217.27,101.0],[217.26,584.0]],[[217.31,436.0],[217.32,206.0],[217.33,230.0],[217.34,297.0],[217.35,296.0]]]
["binance-futures","SOLUSDT",1731805630847,[[217.12,645.0],[217.11,75.0],[217.1,140.0],[217.09,235.0],[217.08,281.0]],[[217.13,175.0],[217.14,178.0],[217.15,150.0],[217.16,105.0],[217.17,271.0]]]
["binance-futures","SOLUSDT",1731805663780,[[217.58,248.0],[217.57,108.0],[217.56,234.0],[217.55,193.0],[217.54,156.0]],[[217.59,182.0],[217.6,172.0],[217.61,98.0],[217.62,93.0],[217.63,334.0]]]
["binance-futures","SOLUSDT",1731805697712,[[217.93,119.0],[217.92,134.0],[217.91,378.0],[217.9,497.0]],[[217.94,198.0],[217.95,115.0],[217.96,205.0],[217.97,242.0],[217.98,302.0]]]
["binance-futures","SOLUSDT",1731805761605,[[218.13,27.0],[218.12,4.0],[218.11,123.0],[218.1,158.0],[218.09,216.0]],[[218.14,474.0],[218.15,119.0],[218.16,94.0],[218.17,124.0],[218.18,342.0]]]
["binance-futures","SOLUSDT",1731805808446,[[218.18,144.0],[218.17,228.0],[218.16,429.0],[218.15,305.0],[218.14,215.0]],[[218.19,48.0],[218.2,42.0],[218.21,20.0],[218.22,98.0],[218.23,69.0]]]
["binance-futures","SOLUSDT",1731805839151,[[218.25,107.0],[218.24,59.0],[218.23,157.0],[218.22,437.0],[218.21,895.0]],[[218.26,59.0],[218.27,72.0],[218.28,91.0],[218.29,134.0],[218.3,129.0]]]
["binance-futures","SOLUSDT",1731805875906,[[218.28,225.0],[218.27,145.0],[218.26,166.0],[218.25,246.0],[218.24,202.0]],[[218.29,4.0],[218.3,85.0],[218.31,32.0],[218.32,110.0],[218.33,298.0]]]
["binance-futures","SOLUSDT",1731805937684,[[218.2,20.0],[218.19,47.0],[218.18,226.0],[218.17,271.0],[218.16,714.0]],[[218.21,327.0],[218.22,122.0],[218.23,267.0],[218.24,369.0],[218.25,211.0]]]
["binance-futures","SOLUSDT",1731805988122,[[218.28,284.0],[218.27,415.0],[218.26,1054.0],[218.25,253.0],[218.24,431.0]],[[218.29,4.0],[218.3,35.0],[218.31,34.0],[218.32,64.0],[218.33,310.0]]]
["binance-futures","SOLUSDT",1731806036476,[[218.29,33.0],[218.28,36.0],[218.27,217.0],[218.26,288.0],[218.25,364.0]],[[218.3,197.0],[218.31,122.0],[218.32,321.0],[218.33,150.0],[218.34,100.0]]]
["binance-futures","SOLUSDT",1731806067150,[[218.27,119.0],[218.26,154.0],[218.25,157.0],[218.24,325.0],[218.23,432.0]],[[218.28,78.0],[218.29,24.0],[218.3,84.0],[218.31,61.0],[218.32,211.0]]]
["binance-futures","SOLUSDT",1731806096715,[[218.18,50.0],[218.17,88.0],[218.16,186.0],[218.15,203.0],[218.14,677.0]],[[218.19,72.0],[218.2,93.0],[218.21,139.0],[218.22,242.0],[218.23,35.0]]]
["binance-futures","SOLUSDT",1731806130582,[[218.38,4.0],[218.37,2.0],[218.36,30.0],[218.35,66.0],[218.34,220.0]],[[218.39,124.0],[218.4,92.0],[218.41,218.0],[218.42,135.0],[218.43,280.0]]]
["binance-futures","SOLUSDT",1731806174281,[[218.59,64.0],[218.58,67.0],[218.57,196.0],[218.56,379.0],[218.55,894.0]],[[218.6,190.0],[218.61,162.0],[218.62,269.0],[218.63,42.0],[218.64,156.0]]]
["binance-futures","SOLUSDT",1731806226733,[[218.6,31.0],[218.59,110.0],[218.58,156.0],[218.57,90.0],[218.56,269.0]],[[218.61,190.0],[218.62,104.0],[218.63,179.0],[218.64,262.0],[218.65,125.0]]]
["binance-futures","SOLUSDT",1731806284714,[[218.78,28.0],[218.77,6.0],[218.76,8.0],[218.75,75.0],[218.74,450.0]],[[218.79,358.0],[218.8,162.0],[218.81,294.0],[218.82,414.0],[218.83,124.0]]]
["binance-futures","SOLUSDT",1731806322302,[[218.83,202.0],[218.82,82.0],[218.81,76.0],[218.8,146.0],[218.79,344.0]],[[218.84,139.0],[218.85,310.0],[218.86,262.0],[218.87,289.0],[218.88,435.0]]]
["binance-futures","SOLUSDT",1731806350995,[[218.85,319.0],[218.84,142.0],[218.83,203.0],[218.82,203.0],[218.81,366.0]],[[218.86,34.0],[218.87,153.0],[218.88,110.0],[218.89,148.0],[218.9,104.0]]]
["binance-futures","SOLUSDT",1731806400204,[[218.56,325.0],[218.55,176.0],[218.54,380.0],[218.53,225.0],[218.52,252.0]],[[218.57,9.0],[218.58,34.0],[218.59,150.0],[218.6,108.0],[218.61,461.0]]]
["binance-futures","SOLUSDT",1731806459994,[[218.71,162.0],[218.7,198.0],[218.69,227.0],[218.68,420.0],[218.67,626.0]],[[218.72,78.0],[218.73,71.0],[218.74,122.0],[218.75,129.0],[218.76,237.0]]]
["binance-futures","SOLUSDT",1731806495056,[[219.55,114.0],[219.54,158.0],[219.53,148.0],[219.52,123.0]],[[219.56,26.0],[219.57,44.0],[219.58,75.0],[219.59,85.0],[219.6,169.0]]]
["binance-futures","SOLUSDT",1731806523191,[[219.54,83.0],[219.53,52.0],[219.52,62.0],[219.51,291.0],[219.5,221.0]],[[219.55,80.0],[219.56,198.0],[219.57,79.0],[219.58,117.0],[219.59,265.0]]]
["binance-futures","SOLUSDT",1731806586363,[[219.14,93.0],[219.13,401.0],[219.12,200.0],[219.11,290.0],[219.1,380.0]],[[219.15,461.0],[219.16,111.0],[219.17,33.0],[219.18,22.0],[219.19,55.0]]]
["binance-futures","SOLUSDT",1731806639401,[[219.2,96.0],[219.19,237.0],[219.18,260.0],[219.17,717.0],[219.16,647.0]],[[219.21,57.0],[219.22,44.0],[219.23,24.0],[219.24,176.0],[219.25,83.0]]]
["binance-futures","SOLUSDT",1731806681409,[[219.11,224.0],[219.1,221.0],[219.09,181.0],[219.08,409.0],[219.07,286.0]],[[219.12,44.0],[219.13,24.0],[219.14,72.0],[219.15,198.0],[219.16,54.0]]]
["binance-futures","SOLUSDT",1731806707167,[[219.04,76.0],[219.03,6.0],[219.02,644.0],[219.01,294.0],[219.0,1248.0]],[[219.05,262.0],[219.06,156.0],[219.07,66.0],[219.08,103.0],[219.09,218.0]]]
["binance-futures","SOLUSDT",1731806759763,[[218.97,77.0],[218.96,263.0],[218.95,274.0],[218.94,167.0]],[[218.98,281.0],[218.99,137.0],[219.0,204.0],[219.01,262.0],[219.02,121.0]]]
["binance-futures","SOLUSDT",1731806815694,[[218.8,356.0],[218.79,152.0],[218.78,232.0],[218.77,295.0],[218.76,474.0]],[[218.81,1.0],[218.82,36.0],[218.83,116.0],[218.84,72.0],[218.85,162.0]]]
["binance-futures","SOLUSDT",1731806854212,[[218.63,168.0],[218.62,249.0],[218.61,311.0],[218.6,526.0],[218.59,285.0]],[[218.64,35.0],[218.65,12.0],[218.66,61.0],[218.67,71.0],[218.68,121.0]]]
["binance-futures","SOLUSDT",1731806882842,[[218.69,154.0],[218.68,156.0],[218.67,191.0],[218.66,298.0],[218.65,205.0]],[[218.7,10.0],[218.71,25.0],[218.72,60.0],[218.73,93.0],[218.74,331.0]]]
["binance-futures","SOLUSDT",1731806954406,[[218.79,55.0],[218.78,68.0],[218.77,105.0],[218.76,246.0],[218.75,279.0]],[[218.8,248.0],[218.81,92.0],[218.82,200.0],[218.83,289.0],[218.84,146.0]]]
["binance-futures","SOLUSDT",1731806962380,[[218.81,123.0],[218.8,176.0],[218.79,196.0],[218.78,315.0],[218.77,292.0]],[[218.82,33.0],[218.83,8.0],[218.84,71.0],[218.85,42.0],[218.86,108.0]]]
["binance-futures","SOLUSDT",1731807009496,[[218.6,109.0],[218.59,217.0],[218.58,51.0],[218.57,303.0],[218.56,292.0]],[[218.61,142.0],[218.62,22.0],[218.63,98.0],[218.64,479.0],[218.65,209.0]]]
["binance-futures","SOLUSDT",1731807073538,[[217.86,159.0],[217.85,202.0],[217.84,53.0],[217.83,96.0],[217.82,161.0]],[[217.87,226.0],[217.88,48.0],[217.89,177.0],[217.9,313.0],[217.91,493.0]]]
["binance-futures","SOLUSDT",1731807125821,[[217.42,7.0],[217.41,223.0],[217.4,37.0]],[[217.43,519.0],[217.44,398.0],[217.45,402.0],[217.46,384.0],[217.47,322.0]]]
["binance-futures","SOLUSDT",1731807135710,[[217.32,337.0],[217.31,64.0],[217.3,241.0],[217.29,229.0],[217.28,314.0]],[[217.33,126.0],[217.34,41.0],[217.35,65.0],[217.36,59.0],[217.37,691.0]]]
["binance-futures","SOLUSDT",1731807173750,[[216.64,105.0],[216.63,291.0],[216.62,110.0],[216.61,49.0],[216.6,76.0]],[[216.65,110.0],[216.66,180.0],[216.67,294.0],[216.68,1076.0],[216.69,80.0]]]
["binance-futures","SOLUSDT",1731807237683,[[216.5,158.0],[216.49,256.0],[216.48,98.0],[216.47,173.0],[216.46,282.0]],[[216.51,80.0],[216.52,16.0],[216.53,15.0],[216.54,19.0],[216.55,226.0]]]
["binance-futures","SOLUSDT",1731807263233,[[216.17,268.0],[216.16,28.0],[216.15,47.0],[216.14,19.0],[216.13,43.0]],[[216.18,268.0],[216.19,128.0],[216.2,287.0],[216.21,45.0],[216.22,89.0]]]
["binance-futures","SOLUSDT",1731807307949,[[216.88,100.0],[216.87,28.0],[216.86,63.0],[216.85,99.0],[216.84,310.0]],[[216.89,94.0],[216.9,123.0],[216.91,114.0],[216.92,215.0],[216.93,334.0]]]
["binance-futures","SOLUSDT",1731807352136,[[217.09,36.0],[217.08,44.0],[217.07,39.0],[217.06,10.0],[217.05,32.0]],[[217.1,115.0],[217.11,84.0],[217.12,78.0],[217.13,86.0],[217.14,263.0]]]
["binance-futures","SOLUSDT",1731807412074,[[217.54,155.0],[217.53,166.0],[217.52,175.0],[217.51,187.0],[217.5,222.0]],[[217.55,116.0],[217.56,45.0],[217.57,34.0],[217.58,253.0],[217.59,420.0]]]
["binance-futures","SOLUSDT",1731807444430,[[217.38,19.0],[217.37,38.0],[217.36,50.0],[217.35,36.0],[217.34,169.0]],[[217.39,129.0],[217.4,138.0],[217.41,293.0],[217.42,153.0],[217.43,388.0]]]
["binance-futures","SOLUSDT",1731807475268,[[217.29,173.0],[217.28,112.0],[217.27,23.0],[217.26,147.0],[217.25,168.0]],[[217.3,51.0],[217.31,19.0],[217.32,57.0],[217.33,106.0],[217.34,77.0]]]
["binance-futures","SOLUSDT",1731807518646,[[217.28,83.0],[217.27,257.0],[217.26,272.0],[217.25,323.0],[217.24,124.0]],[[217.29,91.0],[217.3,299.0],[217.31,206.0],[217.32,216.0],[217.33,37.0]]]
["binance-futures","SOLUSDT",1731807581750,[[217.08,65.0],[217.07,298.0],[217.06,281.0],[217.05,242.0],[217.04,593.0]],[[217.09,207.0],[217.1,330.0],[217.11,72.0],[217.12,163.0],[217.13,280.0]]]
["binance-futures","SOLUSDT",1731807610448,[[216.5,198.0],[216.49,84.0],[216.48,100.0],[216.47,234.0],[216.46,220.0]],[[216.51,367.0],[216.52,43.0],[216.53,93.0],[216.54,99.0],[216.55,319.0]]]
["binance-futures","SOLUSDT",1731807652819,[[216.41,108.0],[216.4,169.0],[216.39,204.0],[216.38,85.0],[216.37,247.0]],[[216.42,45.0],[216.43,38.0],[216.44,60.0],[216.45,125.0],[216.46,211.0]]]
["binance-futures","SOLUSDT",1731807699642,[[216.63,79.0],[216.62,97.0],[216.61,89.0],[216.6,244.0],[216.59,148.0]],[[216.64,496.0],[216.65,55.0],[216.66,162.0],[216.67,206.0],[216.68,266.0]]]
["binance-futures","SOLUSDT",1731807715292,[[216.58,179.0],[216.57,105.0],[216.56,280.0],[216.55,140.0],[216.54,363.0]],[[216.59,35.0],[216.6,6.0],[216.61,91.0],[216.62,538.0],[216.63,104.0]]]
["binance-futures","SOLUSDT",1731807790563,[[216.26,152.0],[216.25,133.0],[216.24,49.0],[216.23,83.0]],[[216.27,58.0],[216.28,95.0],[216.29,51.0],[216.3,229.0],[216.31,307.0]]]
["binance-futures","SOLUSDT",1731807818197,[[216.04,20.0],[216.03,63.0],[216.02,371.0],[216.01,1087.0],[216.0,6285.0]],[[216.05,51.0],[216.06,37.0],[216.07,216.0],[216.08,46.0],[216.09,248.0]]]
["binance-futures","SOLUSDT",1731807862617,[[215.83,218.0],[215.82,157.0],[215.81,266.0],[215.8,350.0],[215.79,262.0]],[[215.84,15.0],[215.85,41.0],[215.86,45.0],[215.87,77.0],[215.88,345.0]]]
["binance-futures","SOLUSDT",1731807880607,[[215.8,311.0],[215.79,24.0],[215.78,18.0],[215.77,82.0],[215.76,536.0]],[[215.81,277.0],[215.82,144.0],[215.83,224.0],[215.84,314.0],[215.85,268.0]]]
["binance-futures","SOLUSDT",1731807952011,[[214.95,105.0],[214.94,116.0],[214.93,386.0],[214.92,147.0],[214.91,424.0]],[[214.96,145.0],[214.97,92.0],[214.98,125.0],[214.99,599.0],[215.0,209.0]]]
["binance-futures","SOLUSDT",1731807981343,[[215.24,332.0],[215.23,67.0],[215.22,147.0],[215.21,89.0],[215.2,115.0]],[[215.25,47.0],[215.26,150.0],[215.27,122.0],[215.28,196.0],[215.29,369.0]]]
["binance-futures","SOLUSDT",1731807999919,[[215.61,371.0],[215.6,204.0],[215.59,43.0],[215.58,80.0],[215.57,66.0]],[[215.62,46.0],[215.63,8.0],[215.64,239.0],[215.65,274.0],[215.66,333.0]]]
["binance-futures","SOLUSDT",1731808052718,[[216.15,120.0],[216.14,69.0],[216.13,137.0],[216.12,318.0],[216.11,110.0]],[[216.16,102.0],[216.17,154.0],[216.18,66.0],[216.19,334.0],[216.2,272.0]]]
["binance-futures","SOLUSDT",1731808090218,[[216.26,456.0],[216.25,25.0],[216.24,30.0],[216.23,52.0],[216.22,54.0]],[[216.27,280.0],[216.28,153.0],[216.29,109.0],[216.3,403.0],[216.31,246.0]]]
["binance-futures","SOLUSDT",1731808155660,[[216.04,359.0],[216.03,156.0],[216.02,128.0],[216.01,121.0],[216.0,286.0]],[[216.05,255.0],[216.06,11.0],[216.07,89.0],[216.08,90.0],[216.09,380.0]]]
["binance-futures","SOLUSDT",1731808161602,[[215.88,97.0],[215.87,86.0],[215.86,97.0],[215.85,118.0],[215.84,142.0]],[[215.89,174.0],[215.9,65.0],[215.91,87.0],[215.92,231.0],[215.93,370.0]]]
["binance-futures","SOLUSDT",1731808216249,[[216.46,402.0],[216.45,214.0],[216.44,211.0],[216.43,199.0],[216.42,151.0]],[[216.47,14.0],[216.48,10.0],[216.49,26.0],[216.5,168.0],[216.51,111.0]]]
["binance-futures","SOLUSDT",1731808249727,[[216.02,304.0],[216.01,112.0],[216.0,127.0],[215.99,77.0],[215.98,255.0]],[[216.03,26.0],[216.04,18.0],[216.05,50.0],[216.06,37.0],[216.07,49.0]]]
["binance-futures","SOLUSDT",1731808316732,[[215.19,154.0],[215.18,144.0],[215.17,100.0],[215.16,157.0],[215.15,300.0]],[[215.2,82.0],[215.21,690.0],[215.22,14.0],[215.23,39.0],[215.24,18.0]]]
["binance-futures","SOLUSDT",1731808337390,[[215.85,133.0],[215.84,43.0],[215.83,40.0],[215.82,76.0],[215.81,34.0]],[[215.86,18.0],[215.87,2.0],[215.88,22.0],[215.89,64.0],[215.9,185.0]]]
["binance-futures","SOLUSDT",1731808386734,[[215.46,176.0],[215.45,316.0],[215.44,230.0],[215.43,227.0],[215.42,61.0]],[[215.47,2.0],[215.48,48.0],[215.49,205.0],[215.5,160.0],[215.51,135.0]]]
["binance-futures","SOLUSDT",1731808425707,[[215.2,226.0],[215.19,94.0],[215.18,196.0],[215.17,149.0],[215.16,326.0]],[[215.21,44.0],[215.22,131.0],[215.23,114.0],[215.24,87.0],[215.25,378.0]]]
["binance-futures","SOLUSDT",1731808447736,[[214.98,115.0],[214.97,376.0],[214.96,184.0],[214.95,266.0],[214.94,555.0]],[[214.99,37.0],[215.0,12.0],[215.01,58.0],[215.02,209.0],[215.03,100.0]]]
["binance-futures","SOLUSDT",1731808497360,[[214.98,176.0],[214.97,177.0],[214.96,295.0],[214.95,283.0],[214.94,291.0]],[[214.99,18.0],[215.0,4.0],[215.01,31.0],[215.02,108.0],[215.03,196.0]]]
["binance-futures","SOLUSDT",1731808549044,[[214.53,220.0],[214.52,94.0],[214.51,144.0],[214.5,152.0],[214.49,79.0]],[[214.54,104.0],[214.55,9.0],[214.56,13.0],[214.57,34.0],[214.58,184.0]]]
["binance-futures","SOLUSDT",1731808584420,[[214.98,26.0],[214.97,101.0],[214.96,169.0],[214.95,65.0]],[[214.99,224.0],[215.0,144.0],[215.01,133.0],[215.02,126.0],[215.03,140.0]]]
["binance-futures","SOLUSDT",1731808608311,[[214.92,182.0],[214.91,37.0],[214.9,50.0],[214.89,106.0],[214.88,392.0]],[[214.93,12.0],[214.94,94.0],[214.95,62.0],[214.96,337.0],[214.97,77.0]]]
["binance-futures","SOLUSDT",1731808673345,[[215.6,214.0],[215.59,66.0],[215.58,149.0],[215.57,175.0],[215.56,313.0]],[[215.61,81.0],[215.62,60.0],[215.63,249.0],[215.64,13.0],[215.65,34.0]]]
["binance-futures","SOLUSDT",1731808720643,[[215.95,74.0],[215.94,65.0],[215.93,94.0],[215.92,53.0],[215.91,215.0]],[[215.96,50.0],[215.97,203.0],[215.98,254.0],[215.99,19.0],[216.0,74.0]]]
["binance-futures","SOLUSDT",1731808722010,[[215.95,76.0],[215.94,30.0],[215.93,88.0],[215.92,63.0],[215.91,209.0]],[[215.96,104.0],[215.97,47.0],[215.98,288.0],[215.99,14.0],[216.0,38.0]]]
["binance-futures","SOLUSDT",1731808782867,[[216.34,135.0],[216.33,153.0],[216.32,154.0],[216.31,80.0],[216.3,224.0]],[[216.35,47.0],[216.36,115.0],[216.37,82.0],[216.38,146.0],[216.39,135.0]]]
["binance-futures","SOLUSDT",1731808812553,[[216.32,103.0],[216.31,57.0],[216.3,326.0],[216.29,321.0],[216.28,78.0]],[[216.33,170.0],[216.34,162.0],[216.35,85.0],[216.36,136.0],[216.37,129.0]]]
["binance-futures","SOLUSDT",1731808885617,[[215.37,62.0],[215.36,204.0],[215.35,49.0],[215.34,95.0],[215.33,260.0]],[[215.38,57.0],[215.39,169.0],[215.4,117.0],[215.41,172.0],[215.42,78.0]]]
["binance-futures","SOLUSDT",1731808924199,[[215.74,122.0],[215.73,231.0],[215.72,251.0],[215.71,244.0],[215.7,288.0]],[[215.75,43.0],[215.76,39.0],[215.77,211.0],[215.78,5.0],[215.79,31.0]]]
["binance-futures","SOLUSDT",1731808945678,[[215.38,208.0],[215.37,169.0],[215.36,225.0],[215.35,220.0],[215.34,140.0]],[[215.39,59.0],[215.4,20.0],[215.41,213.0],[215.42,199.0],[215.43,291.0]]]
["binance-futures","SOLUSDT",1731808971871,[[215.44,5.0],[215.43,32.0],[215.42,32.0],[215.41,47.0]],[[215.45,279.0],[215.46,83.0],[215.47,18.0],[215.48,90.0],[215.49,370.0]]]
["binance-futures","SOLUSDT",1731809015723,[[214.9,78.0],[214.89,298.0],[214.88,146.0],[214.87,112.0],[214.86,62.0]],[[214.91,37.0],[214.92,25.0],[214.93,109.0],[214.94,96.0],[214.95,73.0]]]
["binance-futures","SOLUSDT",1731809060036,[[215.18,83.0],[215.17,79.0],[215.16,114.0],[215.15,131.0],[215.14,291.0]],[[215.19,52.0],[215.2,3.0],[215.21,12.0],[215.22,54.0],[215.23,161.0]]]
["binance-futures","SOLUSDT",1731809115570,[[214.69,15.0],[214.68,182.0],[214.67,54.0],[214.66,46.0],[214.65,31.0]],[[214.7,161.0],[214.71,88.0],[214.72,114.0],[214.73,118.0],[214.74,152.0]]]
["binance-futures","SOLUSDT",1731809146833,[[214.7,256.0],[214.69,164.0],[214.68,237.0],[214.67,45.0],[214.66,9.0]],[[214.71,1.0],[214.72,31.0],[214.73,41.0],[214.74,239.0],[214.75,56.0]]]
["binance-futures","SOLUSDT",1731809175216,[[214.4,187.0],[214.39,7.0],[214.38,19.0],[214.37,40.0],[214.36,81.0]],[[214.41,326.0],[214.42,21.0],[214.43,149.0],[214.44,54.0],[214.45,250.0]]]
["binance-futures","SOLUSDT",1731809216413,[[213.96,174.0],[213.95,218.0],[213.94,253.0],[213.93,468.0],[213.92,256.0]],[[213.97,162.0],[213.98,51.0],[213.99,98.0],[214.0,2970.0],[214.01,85.0]]]
["binance-futures","SOLUSDT",1731809274335,[[212.9,134.0],[212.89,22.0],[212.88,48.0],[212.87,113.0],[212.86,151.0]],[[212.91,13.0],[212.92,49.0],[212.93,54.0],[212.94,7.0],[212.95,33.0]]]
["binance-futures","SOLUSDT",1731809302486,[[212.83,121.0],[212.82,163.0],[212.81,128.0],[212.8,126.0],[212.79,43.0]],[[212.84,81.0],[212.85,61.0],[212.86,133.0],[212.87,135.0],[212.88,191.0]]]
["binance-futures","SOLUSDT",1731809343115,[[213.87,455.0],[213.86,119.0],[213.85,144.0],[213.84,141.0],[213.83,309.0]],[[213.88,129.0],[213.89,21.0],[213.9,86.0],[213.91,10.0],[213.92,14.0]]]
["binance-futures","SOLUSDT",1731809388847,[[213.88,63.0],[213.87,30.0],[213.86,31.0],[213.85,20.0],[213.84,179.0]],[[213.89,58.0],[213.9,27.0],[213.91,27.0],[213.92,19.0],[213.93,48.0]]]
["binance-futures","SOLUSDT",1731809402613,[[214.27,149.0],[214.26,245.0],[214.25,136.0],[214.24,181.0],[214.23,120.0]],[[214.28,16.0],[214.29,12.0],[214.3,41.0],[214.31,60.0],[214.32,238.0]]]
["binance-futures","SOLUSDT",1731809475419,[[213.21,196.0],[213.2,138.0],[213.19,110.0],[213.18,142.0],[213.17,94.0]],[[213.22,8.0],[213.23,29.0],[213.24,23.0],[213.25,34.0],[213.26,159.0]]]
["binance-futures","SOLUSDT",1731809501107,[[213.4,22.0],[213.39,30.0],[213.38,149.0],[213.37,106.0],[213.36,152.0]],[[213.41,5.0],[213.42,243.0],[213.43,227.0],[213.44,110.0],[213.45,103.0]]]
["binance-futures","SOLUSDT",1731809544465,[[213.07,191.0],[213.06,56.0],[213.05,41.0],[213.04,123.0],[213.03,49.0]],[[213.08,10.0],[213.09,45.0],[213.1,144.0],[213.11,117.0],[213.12,64.0]]]
["binance-futures","SOLUSDT",1731809560458,[[213.02,189.0],[213.01,261.0],[213.0,210.0],[212.99,151.0],[212.98,176.0]],[[213.03,5.0],[213.04,46.0],[213.05,195.0],[213.06,16.0],[213.07,25.0]]]
["binance-futures","SOLUSDT",1731809630922,[[213.29,71.0],[213.28,5.0],[213.27,127.0],[213.26,137.0],[213.25,173.0]],[[213.3,33.0],[213.31,20.0],[213.32,9.0],[213.33,55.0],[213.34,239.0]]]
["binance-futures","SOLUSDT",1731809659424,[[213.17,84.0],[213.16,151.0],[213.15,79.0],[213.14,141.0],[213.13,144.0]],[[213.18,51.0],[213.19,7.0],[213.2,7.0],[213.21,110.0],[213.22,358.0]]]
["binance-futures","SOLUSDT",1731809678147,[[212.89,91.0],[212.88,22.0],[212.87,45.0],[212.86,273.0],[212.85,168.0]],[[212.9,184.0],[212.91,60.0],[212.92,34.0],[212.93,37.0],[212.94,77.0]]]
["binance-futures","SOLUSDT",1731809728502,[[212.56,356.0],[212.55,243.0],[212.54,210.0],[212.53,135.0],[212.52,364.0]],[[212.57,8.0],[212.58,5.0],[212.59,32.0],[212.6,147.0],[212.61,48.0]]]
["binance-futures","SOLUSDT",1731809765340,[[212.22,22.0],[212.21,82.0],[212.2,87.0],[212.19,163.0],[212.18,323.0]],[[212.23,58.0],[212.24,34.0],[212.25,41.0],[212.26,44.0],[212.27,39.0]]]
["binance-futures","SOLUSDT",1731809827771,[[213.2,28.0],[213.19,26.0],[213.18,57.0],[213.17,154.0],[213.16,381.0]],[[213.21,95.0],[213.22,18.0],[213.23,105.0],[213.24,81.0],[213.25,64.0]]]
["binance-futures","SOLUSDT",1731809873617,[[213.91,103.0],[213.9,98.0],[213.89,43.0],[213.88,116.0],[213.87,439.0]],[[213.92,48.0],[213.93,46.0],[213.94,25.0],[213.95,174.0],[213.96,104.0]]]
["binance-futures","SOLUSDT",1731809887055,[[213.87,53.0],[213.86,32.0],[213.85,175.0],[213.84,131.0],[213.83,203.0]],[[213.88,234.0],[213.89,139.0],[213.9,72.0],[213.91,104.0],[213.92,105.0]]]
["binance-futures","SOLUSDT",1731809920858,[[213.77,57.0],[213.76,69.0],[213.75,556.0],[213.74,13.0],[213.73,49.0]],[[213.78,106.0],[213.79,49.0],[213.8,137.0],[213.81,198.0],[213.82,190.0]]]
["binance-futures","SOLUSDT",1731809987467,[[214.17,266.0],[214.16,178.0],[214.15,152.0],[214.14,195.0],[214.13,208.0]],[[214.18,49.0],[214.19,83.0],[214.2,35.0],[214.21,121.0],[214.22,191.0]]]
["binance-futures","SOLUSDT",1731810009121,[[214.41,362.0],[214.4,179.0],[214.39,371.0],[214.38,288.0],[214.37,216.0]],[[214.42,8.0],[214.43,5.0],[214.44,74.0],[214.45,55.0],[214.46,239.0]]]
["binance-futures","SOLUSDT",1731810057961,[[214.83,116.0],[214.82,119.0],[214.81,891.0],[214.8,284.0],[214.79,268.0]],[[214.84,129.0],[214.85,10.0],[214.86,15.0],[214.87,60.0],[214.88,307.0]]]
["binance-futures","SOLUSDT",1731810096918,[[214.95,129.0],[214.94,23.0],[214.93,133.0],[214.92,232.0],[214.91,257.0]],[[214.96,60.0],[214.97,1.0],[214.98,202.0],[214.99,875.0],[215.0,79.0]]]
["binance-futures","SOLUSDT",1731810118648,[[214.54,110.0],[214.53,35.0],[214.52,102.0],[214.51,190.0],[214.5,506.0]],[[214.55,99.0],[214.56,56.0],[214.57,230.0],[214.58,186.0],[214.59,274.0]]]
["binance-futures","SOLUSDT",1731810185425,[[214.48,12.0],[214.47,33.0],[214.46,162.0],[214.45,66.0],[214.44,248.0]],[[214.49,111.0],[214.5,47.0],[214.51,157.0],[214.52,45.0],[214.53,310.0]]]
["binance-futures","SOLUSDT",1731810222591,[[214.15,38.0],[214.14,13.0],[214.13,201.0],[214.12,177.0],[214.11,1031.0]],[[214.16,189.0],[214.17,77.0],[214.18,79.0],[214.19,40.0],[214.2,221.0]]]
["binance-futures","SOLUSDT",1731810256365,[[214.24,12.0],[214.23,32.0],[214.22,28.0],[214.21,14.0],[214.2,141.0]],[[214.25,349.0],[214.26,374.0],[214.27,161.0],[214.28,398.0],[214.29,305.0]]]
["binance-futures","SOLUSDT",1731810311400,[[214.12,58.0],[214.11,3.0],[214.1,1.0],[214.09,8.0],[214.08,72.0]],[[214.13,90.0],[214.14,42.0],[214.15,143.0],[214.16,170.0],[214.17,244.0]]]
["binance-futures","SOLUSDT",1731810357880,[[214.35,95.0],[214.34,2.0],[214.33,23.0],[214.32,180.0],[214.31,406.0]],[[214.36,13.0],[214.37,6.0],[214.38,63.0],[214.39,123.0],[214.4,342.0]]]
["binance-futures","SOLUSDT",1731810383268,[[214.56,157.0],[214.55,92.0],[214.54,172.0],[214.53,162.0],[214.52,368.0]],[[214.57,85.0],[214.58,31.0],[214.59,162.0],[214.6,341.0],[214.61,279.0]]]
["binance-futures","SOLUSDT",1731810420775,[[214.61,159.0],[214.6,127.0],[214.59,513.0],[214.58,80.0],[214.57,107.0]],[[214.62,51.0],[214.63,35.0],[214.64,78.0],[214.65,74.0],[214.66,170.0]]]
["binance-futures","SOLUSDT",1731810473806,[[214.03,2.0],[214.02,14.0],[214.01,65.0],[214.0,244.0],[213.99,52.0]],[[214.04,362.0],[214.05,151.0],[214.06,137.0],[214.07,358.0],[214.08,246.0]]]
["binance-futures","SOLUSDT",1731810482443,[[213.93,2.0],[213.92,9.0],[213.91,16.0],[213.9,58.0],[213.89,240.0]],[[213.94,256.0],[213.95,165.0],[213.96,126.0],[213.97,198.0],[213.98,117.0]]]
["binance-futures","SOLUSDT",1731810565277,[[213.71,2.0],[213.7,81.0],[213.69,104.0],[213.68,39.0],[213.67,177.0]],[[213.72,175.0],[213.73,54.0],[213.74,112.0],[213.75,99.0],[213.76,216.0]]]
["binance-futures","SOLUSDT",1731810598214,[[213.97,82.0],[213.96,25.0],[213.95,84.0],[213.94,89.0],[213.93,30.0]],[[213.98,111.0],[213.99,123.0],[214.0,201.0],[214.01,243.0],[214.02,347.0]]]
["binance-futures","SOLUSDT",1731810615406,[[214.08,5.0],[214.07,1.0],[214.06,4.0],[214.05,255.0]],[[214.09,175.0],[214.1,345.0],[214.11,198.0],[214.12,527.0],[214.13,310.0]]]
["binance-futures","SOLUSDT",1731810660024,[[213.79,56.0],[213.78,58.0],[213.77,48.0],[213.76,110.0],[213.75,106.0]],[[213.8,237.0],[213.81,256.0],[213.82,276.0],[213.83,196.0],[213.84,95.0]]]
["binance-futures","SOLUSDT",1731810727153,[[213.88,278.0],[213.87,103.0],[213.86,106.0],[213.85,94.0],[213.84,119.0]],[[213.89,39.0],[213.9,246.0],[213.91,341.0],[213.92,161.0],[213.93,176.0]]]
["binance-futures","SOLUSDT",1731810760404,[[213.65,33.0],[213.64,21.0],[213.63,14.0],[213.62,17.0],[213.61,492.0]],[[213.66,244.0],[213.67,157.0],[213.68,197.0],[213.69,209.0],[213.7,512.0]]]
["binance-futures","SOLUSDT",1731810775761,[[213.58,101.0],[213.57,35.0],[213.56,48.0],[213.55,41.0],[213.54,64.0]],[[213.59,77.0],[213.6,22.0],[213.61,126.0],[213.62,68.0],[213.63,130.0]]]
["binance-futures","SOLUSDT",1731810822535,[[213.2,12.0],[213.19,7.0],[213.18,30.0],[213.17,40.0],[213.16,69.0]],[[213.21,437.0],[213.22,214.0],[213.23,271.0],[213.24,155.0],[213.25,188.0]]]
["binance-futures","SOLUSDT",1731810864353,[[212.99,109.0],[212.98,42.0],[212.97,122.0],[212.96,46.0],[212.95,197.0]],[[213.0,116.0],[213.01,56.0],[213.02,35.0],[213.03,73.0],[213.04,314.0]]]
["binance-futures","SOLUSDT",1731810892420,[[213.05,182.0],[213.04,162.0],[213.03,32.0],[213.02,46.0],[213.01,63.0]],[[213.06,24.0],[213.07,44.0],[213.08,245.0],[213.09,252.0],[213.1,470.0]]]
["binance-futures","SOLUSDT",1731810952542,[[212.77,37.0],[212.76,27.0],[212.75,44.0],[212.74,9.0],[212.73,55.0]],[[212.78,110.0],[212.79,80.0],[212.8,108.0],[212.81,149.0],[212.82,207.0]]]
["binance-futures","SOLUSDT",1731810993071,[[212.96,105.0],[212.95,27.0],[212.94,40.0],[212.93,45.0],[212.92,104.0]],[[212.97,131.0],[212.98,73.0],[212.99,38.0],[213.0,53.0],[213.01,171.0]]]
["binance-futures","SOLUSDT",1731811040518,[[213.37,29.0],[213.36,54.0],[213.35,28.0],[213.34,77.0],[213.33,179.0]],[[213.38,161.0],[213.39,44.0],[213.4,56.0],[213.41,201.0],[213.42,364.0]]]
["binance-futures","SOLUSDT",1731811053476,[[213.3,212.0],[213.29,152.0],[213.28,165.0],[213.27,138.0],[213.26,250.0]],[[213.31,21.0],[213.32,18.0],[213.33,29.0],[213.34,57.0],[213.35,173.0]]]
["binance-futures","SOLUSDT",1731811111416,[[213.27,6.0],[213.26,32.0],[213.25,62.0],[213.24,69.0],[213.23,204.0]],[[213.28,180.0],[213.29,61.0],[213.3,107.0],[213.31,51.0],[213.32,107.0]]]
["binance-futures","SOLUSDT",1731811155393,[[213.44,293.0],[213.43,86.0],[213.42,34.0],[213.41,212.0],[213.4,256.0]],[[213.45,1.0],[213.46,42.0],[213.47,44.0],[213.48,128.0],[213.49,144.0]]]
["binance-futures","SOLUSDT",1731811202391,[[213.58,10.0],[213.57,7.0],[213.56,15.0],[213.55,41.0],[213.54,65.0]],[[213.59,218.0],[213.6,71.0],[213.61,196.0],[213.62,70.0],[213.63,296.0]]]
["binance-futures","SOLUSDT",1731811228282,[[213.26,117.0],[213.25,58.0],[213.24,37.0],[213.23,24.0],[213.22,77.0]],[[213.27,62.0],[213.28,63.0],[213.29,415.0],[213.3,2296.0],[213.31,71.0]]]
["binance-futures","SOLUSDT",1731811291940,[[213.89,292.0],[213.88,154.0],[213.87,841.0],[213.86,322.0],[213.85,201.0]],[[213.9,202.0],[213.91,7.0],[213.92,20.0],[213.93,49.0],[213.94,112.0]]]
["binance-futures","SOLUSDT",1731811331143,[[214.27,252.0],[214.26,79.0],[214.25,112.0],[214.24,318.0],[214.23,444.0]],[[214.28,26.0],[214.29,79.0],[214.3,440.0],[214.31,56.0],[214.32,316.0]]]
["binance-futures","SOLUSDT",1731811340985,[[214.32,214.0],[214.31,73.0],[214.3,244.0],[214.29,868.0],[214.28,207.0]],[[214.33,103.0],[214.34,101.0],[214.35,273.0],[214.36,29.0],[214.37,256.0]]]
["binance-futures","SOLUSDT",1731811392317,[[214.6,43.0],[214.59,150.0],[214.58,164.0],[214.57,107.0],[214.56,287.0]],[[214.61,559.0],[214.62,152.0],[214.63,133.0],[214.64,503.0],[214.65,286.0]]]
["binance-futures","SOLUSDT",1731811454914,[[215.02,172.0],[215.01,64.0],[215.0,100.0],[214.99,119.0],[214.98,353.0]],[[215.03,183.0],[215.04,125.0],[215.05,330.0],[215.06,436.0],[215.07,634.0]]]
["binance-futures","SOLUSDT",1731811497240,[[215.03,100.0],[215.02,51.0],[215.01,113.0],[215.0,178.0],[214.99,271.0]],[[215.04,345.0],[215.05,284.0],[215.06,122.0],[215.07,282.0],[215.08,666.0]]]
["binance-futures","SOLUSDT",1731811504815,[[215.04,201.0],[215.03,103.0],[215.02,176.0],[215.01,260.0],[215.0,466.0]],[[215.05,134.0],[215.06,66.0],[215.07,196.0],[215.08,215.0],[215.09,124.0]]]
["binance-futures","SOLUSDT",1731811570335,[[214.91,69.0],[214.9,44.0],[214.89,143.0],[214.88,442.0],[214.87,1589.0]],[[214.92,188.0],[214.93,302.0],[214.94,244.0],[214.95,134.0],[214.96,372.0]]]
["binance-futures","SOLUSDT",1731811595529,[[214.94,80.0],[214.93,66.0],[214.92,99.0],[214.91,158.0],[214.9,135.0]],[[214.95,148.0],[214.96,130.0],[214.97,341.0],[214.98,429.0],[214.99,390.0]]]
["binance-futures","SOLUSDT",1731811631570,[[215.02,135.0],[215.01,60.0],[215.0,148.0],[214.99,230.0],[214.98,173.0]],[[215.03,39.0],[215.04,39.0],[215.05,51.0],[215.06,178.0],[215.07,139.0]]]
["binance-futures","SOLUSDT",1731811686261,[[215.42,78.0],[215.41,98.0],[215.4,112.0],[215.39,50.0],[215.38,130.0]],[[215.43,67.0],[215.44,133.0],[215.45,118.0],[215.46,83.0],[215.47,378.0]]]
["binance-futures","SOLUSDT",1731811735881,[[215.57,105.0],[215.56,37.0],[215.55,267.0],[215.54,222.0],[215.53,240.0]],[[215.58,227.0],[215.59,44.0],[215.6,91.0],[215.61,210.0],[215.62,173.0]]]
["binance-futures","SOLUSDT",1731811758823,[[215.84,63.0],[215.83,21.0],[215.82,116.0],[215.81,113.0],[215.8,121.0]],[[215.85,263.0],[215.86,145.0],[215.87,217.0],[215.88,308.0],[215.89,409.0]]]
["binance-futures","SOLUSDT",1731811798504,[[215.84,473.0],[215.83,370.0],[215.82,277.0],[215.81,261.0],[215.8,298.0]],[[215.85,15.0],[215.86,10.0],[215.87,6.0],[215.88,114.0],[215.89,111.0]]]
["binance-futures","SOLUSDT",1731811850456,[[216.06,215.0],[216.05,85.0],[216.04,154.0],[216.03,380.0],[216.02,292.0]],[[216.07,24.0],[216.08,47.0],[216.09,186.0],[216.1,53.0],[216.11,268.0]]]
["binance-futures","SOLUSDT",1731811902935,[[216.27,174.0],[216.26,68.0],[216.25,345.0],[216.24,349.0],[216.23,152.0]],[[216.28,61.0],[216.29,49.0],[216.3,102.0],[216.31,123.0],[216.32,283.0]]]
["binance-futures","SOLUSDT",1731811941069,[[216.54,129.0],[216.53,107.0],[216.52,297.0],[216.51,164.0],[216.5,435.0]],[[216.55,3.0],[216.56,72.0],[216.57,303.0],[216.58,523.0],[216.59,336.0]]]
["binance-futures","SOLUSDT",1731811974615,[[217.02,1131.0],[217.01,14.0],[217.0,115.0],[216.99,205.0],[216.98,193.0]],[[217.03,272.0],[217.04,227.0],[217.05,191.0],[217.06,203.0],[217.07,253.0]]]
["binance-futures","SOLUSDT",1731812030641,[[217.46,877.0],[217.45,33.0],[217.44,20.0],[217.43,292.0],[217.42,57.0]],[[217.47,355.0],[217.48,335.0],[217.49,444.0],[217.5,335.0],[217.51,247.0]]]
["binance-futures","SOLUSDT",1731812076020,[[216.8,332.0],[216.79,337.0],[216.78,39.0],[216.77,258.0],[216.76,275.0]],[[216.81,11.0],[216.82,33.0],[216.83,19.0],[216.84,71.0],[216.85,227.0]]]
["binance-futures","SOLUSDT",1731812101240,[[216.62,272.0],[216.61,186.0],[216.6,124.0],[216.59,103.0],[216.58,210.0]],[[216.63,101.0],[216.64,50.0],[216.65,140.0],[216.66,280.0],[216.67,376.0]]]
["binance-futures","SOLUSDT",1731812136835,[[216.63,152.0],[216.62,173.0],[216.61,112.0],[216.6,171.0],[216.59,164.0]],[[216.64,186.0],[216.65,53.0],[216.66,117.0],[216.67,271.0],[216.68,564.0]]]
["binance-futures","SOLUSDT",1731812192069,[[216.49,165.0],[216.48,111.0],[216.47,202.0],[216.46,349.0],[216.45,314.0]],[[216.5,18.0],[216.51,32.0],[216.52,60.0],[216.53,101.0],[216.54,203.0]]]
["binance-futures","SOLUSDT",1731812242381,[[216.98,343.0],[216.97,132.0],[216.96,62.0],[216.95,105.0],[216.94,266.0]],[[216.99,200.0],[217.0,7751.0],[217.01,147.0],[217.02,38.0],[217.03,107.0]]]
["binance-futures","SOLUSDT",1731812282897,[[216.82,54.0],[216.81,148.0],[216.8,263.0],[216.79,144.0],[216.78,203.0]],[[216.83,181.0],[216.84,233.0],[216.85,214.0],[216.86,182.0],[216.87,367.0]]]
["binance-futures","SOLUSDT",1731812313161,[[216.92,81.0],[216.91,20.0],[216.9,176.0],[216.89,237.0],[216.88,317.0]],[[216.93,145.0],[216.94,275.0],[216.95,463.0],[216.96,497.0],[216.97,269.0]]]
["binance-futures","SOLUSDT",1731812332159,[[216.61,138.0],[216.6,4.0],[216.59,52.0],[216.58,213.0],[216.57,203.0]],[[216.62,208.0],[216.63,22.0],[216.64,264.0],[216.65,260.0],[216.66,430.0]]]
["binance-futures","SOLUSDT",1731812375966,[[216.37,96.0],[216.36,193.0],[216.35,190.0],[216.34,214.0],[216.33,403.0]],[[216.38,61.0],[216.39,34.0],[216.4,77.0],[216.41,55.0],[216.42,341.0]]]
["binance-futures","SOLUSDT",1731812423191,[[216.09,59.0],[216.08,132.0],[216.07,547.0],[216.06,70.0],[216.05,231.0]],[[216.1,166.0],[216.11,28.0],[216.12,134.0],[216.13,166.0],[216.14,191.0]]]
["binance-futures","SOLUSDT",1731812481632,[[216.24,99.0],[216.23,8.0],[216.22,158.0],[216.21,56.0],[216.2,292.0]],[[216.25,508.0],[216.26,348.0],[216.27,290.0],[216.28,363.0],[216.29,206.0]]]
["binance-futures","SOLUSDT",1731812497432,[[216.03,133.0],[216.02,214.0],[216.01,1174.0],[216.0,7506.0],[215.99,164.0]],[[216.04,182.0],[216.05,139.0],[216.06,125.0],[216.07,355.0],[216.08,366.0]]]
["binance-futures","SOLUSDT",1731812542777,[[216.09,239.0],[216.08,73.0],[216.07,87.0],[216.06,237.0],[216.05,160.0]],[[216.1,333.0],[216.11,30.0],[216.12,114.0],[216.13,277.0],[216.14,121.0]]]
["binance-futures","SOLUSDT",1731812587678,[[216.15,188.0],[216.14,88.0],[216.13,268.0],[216.12,256.0],[216.11,304.0]],[[216.16,302.0],[216.17,70.0],[216.18,153.0],[216.19,379.0],[216.2,298.0]]]
["binance-futures","SOLUSDT",1731812661127,[[216.41,326.0],[216.4,297.0],[216.39,175.0],[216.38,266.0],[216.37,203.0]],[[216.42,11.0],[216.43,14.0],[216.44,97.0],[216.45,294.0],[216.46,120.0]]]
["binance-futures","SOLUSDT",1731812682096,[[216.63,44.0],[216.62,1014.0],[216.61,86.0],[216.59,321.0],[216.58,135.0]],[[216.64,472.0],[216.65,302.0],[216.66,304.0],[216.67,185.0],[216.68,358.0]]]
["binance-futures","SOLUSDT",1731812724436,[[216.59,43.0],[216.58,66.0],[216.57,171.0],[216.56,128.0],[216.55,237.0]],[[216.6,210.0],[216.61,162.0],[216.62,326.0],[216.63,201.0],[216.64,602.0]]]
["binance-futures","SOLUSDT",1731812773865,[[216.94,58.0],[216.93,204.0],[216.92,345.0],[216.91,250.0]],[[216.95,166.0],[216.96,128.0],[216.97,317.0],[216.98,268.0],[216.99,557.0]]]
["binance-futures","SOLUSDT",1731812827824,[[216.88,195.0],[216.87,84.0],[216.86,125.0],[216.85,198.0],[216.84,303.0]],[[216.89,102.0],[216.9,134.0],[216.91,86.0],[216.92,176.0],[216.93,195.0]]]
["binance-futures","SOLUSDT",1731812848296,[[216.82,128.0],[216.81,105.0],[216.8,125.0],[216.79,192.0],[216.78,237.0]],[[216.83,220.0],[216.84,198.0],[216.85,202.0],[216.86,138.0],[216.87,266.0]]]
["binance-futures","SOLUSDT",1731812893278,[[216.26,298.0],[216.25,126.0],[216.24,47.0],[216.23,124.0],[216.22,460.0]],[[216.27,130.0],[216.28,116.0],[216.29,123.0],[216.3,166.0],[216.31,602.0]]]
["binance-futures","SOLUSDT",1731812940517,[[216.25,158.0],[216.24,146.0],[216.23,212.0],[216.22,604.0],[216.21,372.0]],[[216.26,11.0],[216.27,107.0],[216.28,208.0],[216.29,358.0],[216.3,157.0]]]
["binance-futures","SOLUSDT",1731812965850,[[216.21,157.0],[216.2,92.0],[216.19,77.0],[216.18,134.0],[216.17,313.0]],[[216.22,105.0],[216.23,150.0],[216.24,194.0],[216.25,80.0],[216.26,348.0]]]
["binance-futures","SOLUSDT",1731813031375,[[216.7,326.0],[216.69,250.0],[216.68,126.0],[216.67,214.0],[216.66,179.0]],[[216.71,7.0],[216.72,17.0],[216.73,82.0],[216.74,560.0],[216.75,161.0]]]
["binance-futures","SOLUSDT",1731813069851,[[216.02,200.0],[216.01,1420.0],[216.0,7911.0],[215.99,126.0],[215.98,153.0]],[[216.03,27.0],[216.04,13.0],[216.05,28.0],[216.06,131.0],[216.07,486.0]]]
["binance-futures","SOLUSDT",1731813123601,[[215.52,94.0],[215.51,45.0],[215.5,93.0],[215.49,44.0],[215.48,274.0]],[[215.53,348.0],[215.54,433.0],[215.55,304.0],[215.56,594.0],[215.57,524.0]]]
["binance-futures","SOLUSDT",1731813133532,[[215.57,263.0],[215.56,94.0],[215.55,628.0],[215.54,118.0],[215.53,104.0]],[[215.58,91.0],[215.59,168.0],[215.6,305.0],[215.61,317.0],[215.62,341.0]]]
["binance-futures","SOLUSDT",1731813196824,[[215.42,194.0],[215.41,247.0],[215.4,185.0],[215.39,199.0],[215.38,75.0]],[[215.43,38.0],[215.44,228.0],[215.45,300.0],[215.46,272.0],[215.47,519.0]]]
["binance-futures","SOLUSDT",1731813238338,[[215.33,90.0],[215.32,66.0],[215.31,55.0],[215.3,88.0],[215.29,169.0]],[[215.34,136.0],[215.35,120.0],[215.36,259.0],[215.37,238.0],[215.38,397.0]]]
["binance-futures","SOLUSDT",1731813288959,[[215.26,155.0],[215.25,40.0],[215.24,260.0],[215.23,841.0],[215.22,327.0]],[[215.27,204.0],[215.28,5.0],[215.29,40.0],[215.3,132.0],[215.31,322.0]]]
["binance-futures","SOLUSDT",1731813302503,[[215.47,186.0],[215.46,306.0],[215.45,199.0],[215.44,121.0],[215.43,134.0]],[[215.48,55.0],[215.49,72.0],[215.5,182.0],[215.51,201.0],[215.52,579.0]]]
["binance-futures","SOLUSDT",1731813338137,[[215.36,5.0],[215.35,82.0],[215.34,301.0],[215.33,538.0],[215.32,55.0]],[[215.37,257.0],[215.38,163.0],[215.39,135.0],[215.4,239.0],[215.41,561.0]]]
["binance-futures","SOLUSDT",1731813415948,[[215.22,96.0],[215.21,6.0],[215.2,35.0],[215.19,39.0],[215.18,108.0]],[[215.23,151.0],[215.24,97.0],[215.25,216.0],[215.26,166.0],[215.27,413.0]]]
["binance-futures","SOLUSDT",1731813430186,[[215.13,20.0],[215.12,123.0],[215.11,612.0],[215.1,140.0],[215.09,212.0]],[[215.14,311.0],[215.15,90.0],[215.16,107.0],[215.17,275.0],[215.18,269.0]]]
["binance-futures","SOLUSDT",1731813478517,[[215.46,75.0],[215.45,3.0],[215.44,45.0],[215.43,46.0],[215.42,256.0]],[[215.47,334.0],[215.48,62.0],[215.49,172.0],[215.5,509.0],[215.51,630.0]]]
["binance-futures","SOLUSDT",1731813501859,[[215.51,180.0],[215.5,96.0],[215.49,67.0],[215.48,161.0],[215.47,215.0]],[[215.52,34.0],[215.53,57.0],[215.54,206.0],[215.55,410.0],[215.56,141.0]]]
["binance-futures","SOLUSDT",1731813583210,[[215.77,155.0],[215.76,35.0],[215.75,212.0],[215.74,295.0],[215.73,257.0]],[[215.78,138.0],[215.79,112.0],[215.8,222.0],[215.81,95.0],[215.82,298.0]]]
["binance-futures","SOLUSDT",1731813594564,[[215.89,177.0],[215.88,206.0],[215.87,354.0],[215.86,256.0],[215.85,188.0]],[[215.9,199.0],[215.91,92.0],[215.92,223.0],[215.93,140.0],[215.94,205.0]]]
["binance-futures","SOLUSDT",1731813646557,[[215.72,124.0],[215.71,22.0],[215.7,110.0],[215.69,101.0],[215.68,461.0]],[[215.73,115.0],[215.74,148.0],[215.75,273.0],[215.76,138.0],[215.77,155.0]]]
["binance-futures","SOLUSDT",1731813686504,[[216.05,100.0],[216.04,48.0],[216.03,80.0],[216.02,104.0],[216.01,258.0]],[[216.06,43.0],[216.07,13.0],[216.08,92.0],[216.09,89.0],[216.1,277.0]]]
["binance-futures","SOLUSDT",1731813720026,[[215.84,59.0],[215.83,6.0],[215.82,40.0],[215.81,176.0],[215.8,59.0]],[[215.85,258.0],[215.86,77.0],[215.87,174.0],[215.88,157.0],[215.89,479.0]]]
["binance-futures","SOLUSDT",1731813779328,[[215.89,119.0],[215.88,94.0],[215.87,290.0],[215.86,182.0],[215.85,121.0]],[[215.9,39.0],[215.91,43.0],[215.92,54.0],[215.93,177.0],[215.94,614.0]]]
["binance-futures","SOLUSDT",1731813826128,[[215.93,15.0],[215.92,116.0],[215.91,87.0],[215.9,154.0],[215.89,112.0]],[[215.94,110.0],[215.95,72.0],[215.96,176.0],[215.97,316.0],[215.98,437.0]]]
["binance-futures","SOLUSDT",1731813870767,[[216.18,328.0],[216.17,160.0],[216.16,215.0],[216.15,309.0],[216.14,201.0]],[[216.19,15.0],[216.2,45.0],[216.21,38.0],[216.22,164.0],[216.23,525.0]]]
["binance-futures","SOLUSDT",1731813888085,[[216.3,36.0],[216.29,22.0],[216.28,97.0],[216.27,21.0],[216.26,109.0]],[[216.31,165.0],[216.32,249.0],[216.33,253.0],[216.34,317.0],[216.35,330.0]]]
["binance-futures","SOLUSDT",1731813942623,[[216.56,75.0],[216.55,67.0],[216.54,229.0],[216.53,194.0],[216.52,138.0]],[[216.57,127.0],[216.58,177.0],[216.59,240.0],[216.6,223.0],[216.61,190.0]]]
["binance-futures","SOLUSDT",1731813990949,[[216.62,82.0],[216.61,66.0],[216.6,112.0],[216.59,184.0],[216.58,361.0]],[[216.63,107.0],[216.64,130.0],[216.65,229.0],[216.66,248.0],[216.67,274.0]]]
["binance-futures","SOLUSDT",1731814032405,[[216.84,108.0],[216.83,81.0],[216.82,201.0],[216.81,123.0],[216.8,198.0]],[[216.85,10.0],[216.86,35.0],[216.87,149.0],[216.88,172.0],[216.89,482.0]]]
["binance-futures","SOLUSDT",1731814063951,[[216.83,104.0],[216.82,59.0],[216.81,90.0],[216.8,231.0],[216.79,158.0]],[[216.84,102.0],[216.85,56.0],[216.86,270.0],[216.87,227.0],[216.88,221.0]]]
["binance-futures","SOLUSDT",1731814130487,[[216.73,471.0],[216.72,263.0],[216.71,200.0],[216.7,220.0],[216.69,174.0]],[[216.74,10.0],[216.75,15.0],[216.76,56.0],[216.77,151.0],[216.78,297.0]]]
["binance-futures","SOLUSDT",1731814132265,[[216.7,78.0],[216.69,52.0],[216.68,98.0],[216.67,242.0],[216.66,395.0]],[[216.71,360.0],[216.72,207.0],[216.73,336.0],[216.74,196.0],[216.75,90.0]]]
["binance-futures","SOLUSDT",1731814185571,[[216.75,306.0],[216.74,126.0],[216.73,161.0],[216.72,310.0],[216.71,421.0]],[[216.76,73.0],[216.77,71.0],[216.78,149.0],[216.79,332.0],[216.8,283.0]]]
["binance-futures","SOLUSDT",1731814244796,[[217.08,120.0],[217.07,237.0],[217.06,168.0],[217.05,257.0],[217.04,352.0]],[[217.09,174.0],[217.1,49.0],[217.11,95.0],[217.12,245.0],[217.13,185.0]]]
["binance-futures","SOLUSDT",1731814303880,[[217.18,79.0],[217.17,77.0],[217.16,167.0],[217.15,163.0],[217.14,254.0]],[[217.19,431.0],[217.2,246.0],[217.21,352.0],[217.22,372.0],[217.23,397.0]]]
["binance-futures","SOLUSDT",1731814308394,[[217.22,150.0],[217.21,107.0],[217.2,285.0],[217.19,428.0],[217.18,276.0]],[[217.23,121.0],[217.24,146.0],[217.25,163.0],[217.26,183.0],[217.27,347.0]]]
["binance-futures","SOLUSDT",1731814391947,[[217.38,213.0],[217.37,86.0],[217.36,181.0],[217.35,265.0],[217.34,541.0]],[[217.39,159.0],[217.4,198.0],[217.41,89.0],[217.42,204.0],[217.43,445.0]]]
["binance-futures","SOLUSDT",1731814439060,[[217.37,93.0],[217.36,30.0],[217.35,124.0],[217.34,135.0],[217.33,91.0]],[[217.38,345.0],[217.39,225.0],[217.4,323.0],[217.41,475.0],[217.42,344.0]]]
["binance-futures","SOLUSDT",1731814456933,[[217.47,206.0],[217.46,114.0],[217.45,367.0],[217.44,209.0],[217.43,455.0]],[[217.48,1370.0],[217.49,255.0],[217.5,586.0],[217.51,199.0],[217.52,723.0]]]
["binance-futures","SOLUSDT",1731814489736,[[217.6,202.0],[217.59,186.0],[217.58,163.0],[217.57,317.0],[217.56,676.0]],[[217.61,128.0],[217.62,104.0],[217.63,150.0],[217.64,386.0],[217.65,427.0]]]
["binance-futures","SOLUSDT",1731814562183,[[217.52,166.0],[217.51,141.0],[217.5,168.0],[217.49,201.0],[217.48,92.0]],[[217.53,128.0],[217.54,205.0],[217.55,275.0],[217.56,427.0],[217.57,652.0]]]
["binance-futures","SOLUSDT",1731814581707,[[217.62,131.0],[217.61,211.0],[217.6,625.0],[217.59,825.0],[217.58,1341.0]],[[217.63,275.0],[217.64,273.0],[217.65,335.0],[217.66,505.0],[217.67,201.0]]]
["binance-futures","SOLUSDT",1731814634796,[[218.38,553.0],[218.37,137.0],[218.36,691.0],[218.35,402.0],[218.34,225.0]],[[218.39,191.0],[218.4,54.0],[218.41,132.0],[218.42,123.0],[218.43,163.0]]]
["binance-futures","SOLUSDT",1731814671574,[[218.53,179.0],[218.52,318.0],[218.51,301.0],[218.5,330.0],[218.49,324.0]],[[218.54,158.0],[218.55,125.0],[218.56,123.0],[218.57,100.0],[218.58,461.0]]]
["binance-futures","SOLUSDT",1731814696079,[[218.47,94.0],[218.46,36.0],[218.45,80.0],[218.44,215.0],[218.43,385.0]],[[218.48,202.0],[218.49,84.0],[218.5,169.0],[218.51,362.0],[218.52,178.0]]]
["binance-futures","SOLUSDT",1731814763724,[[218.2,277.0],[218.19,19.0],[218.18,147.0],[218.17,317.0],[218.16,357.0]],[[218.21,243.0],[218.22,150.0],[218.23,231.0],[218.24,576.0],[218.25,368.0]]]
["binance-futures","SOLUSDT",1731814803054,[[218.3,42.0],[218.29,75.0],[218.28,50.0],[218.27,176.0],[218.26,443.0]],[[218.31,322.0],[218.32,734.0],[218.33,223.0],[218.34,578.0],[218.35,389.0]]]
["binance-futures","SOLUSDT",1731814838220,[[218.17,15.0],[218.16,134.0],[218.15,157.0],[218.14,351.0],[218.13,459.0]],[[218.18,290.0],[218.19,154.0],[218.2,327.0],[218.21,179.0],[218.22,339.0]]]
["binance-futures","SOLUSDT",1731814866425,[[218.27,353.0],[218.26,199.0],[218.25,405.0],[218.24,506.0],[218.23,235.0]],[[218.28,125.0],[218.29,62.0],[218.3,159.0],[218.31,74.0],[218.32,465.0]]]
["binance-futures","SOLUSDT",1731814932083,[[218.55,464.0],[218.54,220.0],[218.53,203.0],[218.52,273.0],[218.51,387.0]],[[218.56,171.0],[218.57,187.0],[218.58,291.0],[218.59,417.0],[218.6,187.0]]]
["binance-futures","SOLUSDT",1731814984527,[[218.36,19.0],[218.35,291.0],[218.34,61.0],[218.33,289.0],[218.32,365.0]],[[218.37,319.0],[218.38,291.0],[218.39,368.0],[218.4,186.0],[218.41,345.0]]]
["binance-futures","SOLUSDT",1731815026214,[[218.31,95.0],[218.3,190.0],[218.29,551.0],[218.28,440.0],[218.27,454.0]],[[218.32,89.0],[218.33,161.0],[218.34,216.0],[218.35,316.0],[218.36,293.0]]]
["binance-futures","SOLUSDT",1731815048448,[[217.91,203.0],[217.9,143.0],[217.89,216.0],[217.88,320.0],[217.87,217.0]],[[217.92,190.0],[217.93,315.0],[217.94,347.0],[217.95,210.0],[217.96,348.0]]]
["binance-futures","SOLUSDT",1731815075626,[[218.05,88.0],[218.04,23.0],[218.03,188.0],[218.02,364.0],[218.01,376.0]],[[218.06,252.0],[218.07,39.0],[218.08,103.0],[218.09,295.0],[218.1,137.0]]]
["binance-futures","SOLUSDT",1731815151487,[[218.39,35.0],[218.38,199.0],[218.37,109.0],[218.36,371.0],[218.35,415.0]],[[218.4,291.0],[218.41,152.0],[218.42,202.0],[218.43,231.0],[218.44,434.0]]]
["binance-futures","SOLUSDT",1731815189462,[[218.18,274.0],[218.17,114.0],[218.16,605.0],[218.15,106.0],[218.14,596.0]],[[218.19,43.0],[218.2,115.0],[218.21,151.0],[218.22,147.0],[218.23,487.0]]]
["binance-futures","SOLUSDT",1731815215935,[[218.3,507.0],[218.29,1048.0],[218.28,626.0],[218.27,327.0],[218.26,243.0]],[[218.31,8.0],[218.32,27.0],[218.33,98.0],[218.34,182.0],[218.35,198.0]]]
["binance-futures","SOLUSDT",1731815242236,[[217.97,63.0],[217.96,33.0],[217.95,96.0],[217.94,178.0],[217.93,235.0]],[[217.98,347.0],[217.99,463.0],[218.0,358.0],[218.01,341.0],[218.02,357.0]]]
["binance-futures","SOLUSDT",1731815291660,[[218.17,196.0],[218.16,234.0],[218.15,237.0],[218.14,796.0],[218.13,260.0]],[[218.18,231.0],[218.19,46.0],[218.2,199.0],[218.21,207.0],[218.22,273.0]]]
["binance-futures","SOLUSDT",1731815338245,[[218.07,107.0],[218.06,220.0],[218.05,242.0],[218.04,79.0],[218.03,238.0]],[[218.08,188.0],[218.09,79.0],[218.1,177.0],[218.11,101.0],[218.12,306.0]]]
["binance-futures","SOLUSDT",1731815402086,[[218.31,184.0],[218.3,15.0],[218.29,71.0],[218.28,314.0],[218.27,239.0]],[[218.32,188.0],[218.33,1747.0],[218.34,213.0],[218.35,172.0],[218.36,355.0]]]
["binance-futures","SOLUSDT",1731815434300,[[218.17,115.0],[218.16,201.0],[218.15,254.0],[218.14,807.0],[218.13,255.0]],[[218.18,103.0],[218.19,71.0],[218.2,83.0],[218.21,192.0],[218.22,357.0]]]
["binance-futures","SOLUSDT",1731815467708,[[218.76,67.0],[218.75,516.0],[218.74,106.0],[218.73,356.0],[218.72,215.0]],[[218.77,115.0],[218.78,148.0],[218.79,316.0],[218.8,590.0],[218.81,116.0]]]
["binance-futures","SOLUSDT",1731815507556,[[219.2,182.0],[219.19,95.0],[219.18,125.0],[219.17,125.0],[219.16,165.0]],[[219.21,53.0],[219.22,46.0],[219.23,74.0],[219.24,174.0],[219.25,95.0]]]
["binance-futures","SOLUSDT",1731815572690,[[219.17,86.0],[219.16,347.0],[219.15,258.0],[219.14,115.0],[219.13,321.0]],[[219.18,116.0],[219.19,37.0],[219.2,79.0],[219.21,206.0],[219.22,228.0]]]
["binance-futures","SOLUSDT",1731815601328,[[219.19,379.0],[219.18,50.0],[219.17,47.0],[219.16,253.0],[219.15,455.0]],[[219.2,155.0],[219.21,74.0],[219.22,82.0],[219.23,118.0],[219.24,269.0]]]
["binance-futures","SOLUSDT",1731815639129,[[219.36,82.0],[219.35,39.0],[219.34,157.0],[219.33,116.0],[219.32,251.0]],[[219.37,80.0],[219.38,53.0],[219.39,182.0],[219.4,297.0],[219.41,118.0]]]
["binance-futures","SOLUSDT",1731815696441,[[219.61,113.0],[219.6,281.0],[219.59,168.0],[219.58,165.0],[219.57,142.0]],[[219.62,113.0],[219.63,199.0],[219.64,302.0],[219.65,254.0],[219.66,298.0]]]
["binance-futures","SOLUSDT",1731815753507,[[220.28,117.0],[220.27,217.0],[220.26,91.0],[220.25,13.0],[220.24,112.0]],[[220.29,267.0],[220.3,227.0],[220.31,449.0],[220.32,389.0],[220.33,255.0]]]
["binance-futures","SOLUSDT",1731815785312,[[220.45,120.0],[220.44,109.0],[220.43,96.0],[220.42,205.0],[220.41,134.0]],[[220.46,35.0],[220.47,75.0],[220.48,123.0],[220.49,360.0],[220.5,418.0]]]
["binance-futures","SOLUSDT",1731815814559,[[220.46,35.0],[220.45,81.0],[220.44,129.0],[220.43,3.0],[220.42,42.0]],[[220.47,130.0],[220.48,245.0],[220.49,307.0],[220.5,210.0],[220.51,185.0]]]
["binance-futures","SOLUSDT",1731815856766,[],[[220.86,317.0],[220.87,224.0],[220.88,100.0],[220.89,251.0],[220.9,149.0]]]
["binance-futures","SOLUSDT",1731815875514,[[220.74,153.0],[220.73,156.0],[220.72,333.0],[220.71,352.0],[220.7,510.0]],[[220.75,71.0],[220.76,95.0],[220.77,95.0],[220.78,116.0],[220.79,42.0]]]
["binance-futures","SOLUSDT",1731815945670,[[221.59,122.0],[221.58,150.0],[221.57,81.0],[221.56,222.0],[221.55,233.0]],[[221.6,160.0],[221.61,392.0],[221.62,69.0],[221.63,51.0],[221.64,141.0]]]
["binance-futures","SOLUSDT",1731815976636,[[221.52,201.0],[221.51,187.0],[221.5,389.0],[221.49,423.0],[221.48,348.0]],[[221.53,24.0],[221.54,52.0],[221.55,78.0],[221.56,123.0],[221.57,143.0]]]
["binance-futures","SOLUSDT",1731816035436,[[222.15,202.0],[222.14,131.0],[222.13,316.0],[222.12,375.0],[222.11,396.0]],[[222.16,82.0],[222.17,75.0],[222.18,315.0],[222.19,1084.0],[222.2,326.0]]]
["binance-futures","SOLUSDT",1731816048579,[[222.51,172.0],[222.5,5.0]],[[222.52,121.0],[222.53,174.0],[222.54,401.0],[222.55,224.0],[222.56,125.0]]]
["binance-futures","SOLUSDT",1731816082221,[[222.84,28.0],[222.83,37.0],[222.82,197.0],[222.81,223.0],[222.8,582.0]],[[222.85,89.0],[222.86,88.0],[222.87,278.0],[222.88,495.0],[222.89,370.0]]]
["binance-futures","SOLUSDT",1731816147195,[[224.33,111.0],[224.32,171.0],[224.31,550.0],[224.3,406.0],[224.29,161.0]],[[224.34,62.0],[224.35,12.0],[224.36,148.0],[224.37,148.0],[224.38,69.0]]]
["binance-futures","SOLUSDT",1731816168601,[[223.63,116.0],[223.62,90.0],[223.61,50.0],[223.6,113.0],[223.59,247.0]],[[223.64,52.0],[223.65,151.0],[223.66,236.0],[223.67,223.0],[223.68,182.0]]]
["binance-futures","SOLUSDT",1731816206480,[[223.72,108.0],[223.71,1.0],[223.7,18.0],[223.69,39.0],[223.68,164.0]],[[223.73,27.0],[223.74,3.0],[223.75,94.0],[223.76,4.0],[223.77,9.0]]]
["binance-futures","SOLUSDT",1731816237929,[[224.84,221.0],[224.83,72.0],[224.82,19.0],[224.81,91.0],[224.8,43.0]],[[224.85,130.0],[224.86,72.0],[224.87,85.0],[224.88,297.0],[224.89,625.0]]]
["binance-futures","SOLUSDT",1731816305598,[[224.32,21.0],[224.31,66.0],[224.3,316.0],[224.29,205.0],[224.28,80.0]],[[224.33,315.0],[224.34,160.0],[224.35,259.0],[224.36,96.0],[224.37,87.0]]]
["binance-futures","SOLUSDT",1731816324523,[[224.68,88.0],[224.67,387.0],[224.66,286.0],[224.65,187.0],[224.64,307.0]],[[224.69,60.0],[224.7,8.0],[224.71,146.0],[224.72,78.0],[224.73,57.0]]]
["binance-futures","SOLUSDT",1731816375124,[[224.66,251.0],[224.65,135.0],[224.64,90.0],[224.63,109.0],[224.62,141.0]],[[224.67,125.0],[224.68,6.0],[224.69,102.0],[224.7,53.0],[224.71,32.0]]]
["binance-futures","SOLUSDT",1731816411791,[[225.21,74.0],[225.2,76.0],[225.19,167.0],[225.18,153.0],[225.16,246.0]],[[225.22,270.0],[225.23,79.0],[225.24,158.0],[225.25,107.0],[225.26,274.0]]]
["binance-futures","SOLUSDT",1731816434811,[[225.9,62.0],[225.89,57.0],[225.88,44.0],[225.87,45.0],[225.86,73.0]],[[225.91,20.0],[225.92,4.0],[225.94,8.0],[225.95,118.0],[225.96,6.0]]]
["binance-futures","SOLUSDT",1731816498018,[[226.42,204.0],[226.41,147.0],[226.4,160.0],[226.39,74.0],[226.38,451.0]],[[226.43,16.0],[226.44,2.0],[226.45,20.0],[226.46,28.0],[226.47,133.0]]]
["binance-futures","SOLUSDT",1731816533014,[[227.97,89.0],[227.96,25.0],[227.95,184.0],[227.94,54.0]],[[227.98,89.0],[227.99,63.0],[228.0,64.0],[228.01,161.0],[228.02,315.0]]]
["binance-futures","SOLUSDT",1731816566602,[[227.61,59.0],[227.6,23.0],[227.59,64.0],[227.58,97.0],[227.57,238.0]],[[227.62,63.0],[227.63,41.0],[227.64,71.0],[227.65,130.0],[227.66,80.0]]]
["binance-futures","SOLUSDT",1731816591961,[[228.23,31.0],[228.22,15.0],[228.21,40.0],[228.2,154.0],[228.19,30.0]],[[228.24,184.0],[228.25,234.0],[228.26,15.0],[228.27,3.0],[228.28,22.0]]]
["binance-futures","SOLUSDT",1731816652413,[[228.51,12.0],[228.5,14.0],[228.49,34.0],[228.48,11.0],[228.47,63.0]],[[228.52,126.0],[228.53,46.0],[228.54,71.0],[228.55,51.0],[228.56,70.0]]]
["binance-futures","SOLUSDT",1731816699801,[[229.17,41.0],[229.16,2.0],[229.15,12.0],[229.14,68.0],[229.13,102.0]],[[229.18,46.0],[229.19,18.0],[229.2,7.0],[229.21,9.0],[229.22,270.0]]]
["binance-futures","SOLUSDT",1731816738596,[[229.75,51.0]],[[229.76,17.0],[229.77,74.0],[229.78,78.0],[229.79,61.0],[229.8,68.0]]]
["binance-futures","SOLUSDT",1731816758753,[[229.39,77.0],[229.38,94.0],[229.37,90.0],[229.36,77.0],[229.35,289.0]],[[229.4,5.0],[229.41,4.0],[229.42,21.0],[229.43,15.0],[229.44,14.0]]]
["binance-futures","SOLUSDT",1731816785423,[[228.92,119.0],[228.91,189.0],[228.9,357.0],[228.89,61.0],[228.88,106.0]],[[228.93,64.0],[228.94,49.0],[228.95,38.0],[228.96,40.0],[228.97,116.0]]]
["binance-futures","SOLUSDT",1731816857257,[[229.5,13.0],[229.49,24.0],[229.48,361.0],[229.45,15.0],[229.44,129.0]],[[229.51,309.0],[229.52,123.0],[229.53,93.0],[229.54,132.0],[229.55,184.0]]]
["binance-futures","SOLUSDT",1731816893718,[[230.32,76.0],[230.31,43.0],[230.3,60.0],[230.29,144.0],[230.28,429.0]],[[230.33,117.0],[230.34,50.0],[230.35,232.0],[230.36,101.0],[230.37,60.0]]]
["binance-futures","SOLUSDT",1731816916522,[[230.44,317.0],[230.43,123.0],[230.42,265.0],[230.4,197.0],[230.39,380.0]],[[230.45,148.0],[230.46,68.0],[230.47,193.0],[230.48,18.0],[230.49,42.0]]]
["binance-futures","SOLUSDT",1731816979720,[[231.14,127.0],[231.13,94.0],[231.12,318.0],[231.11,86.0],[231.1,70.0]],[[231.15,158.0],[231.16,16.0],[231.17,35.0],[231.18,509.0],[231.19,35.0]]]
["binance-futures","SOLUSDT",1731817014796,[[232.0,769.0],[231.99,4.0],[231.98,26.0],[231.97,47.0],[231.96,59.0]],[[232.01,845.0],[232.02,78.0],[232.03,17.0],[232.04,15.0],[232.05,10.0]]]
["binance-futures","SOLUSDT",1731817026564,[[232.44,91.0],[232.43,134.0],[232.42,146.0],[232.41,290.0],[232.4,468.0]],[[232.45,13.0],[232.46,26.0],[232.47,73.0],[232.48,51.0],[232.49,51.0]]]
["binance-futures","SOLUSDT",1731817083150,[[233.52,61.0],[233.51,6.0],[233.5,21.0],[233.49,47.0],[233.48,32.0]],[[233.53,286.0],[233.54,1.0],[233.57,14.0],[233.6,1.0],[233.61,76.0]]]
["binance-futures","SOLUSDT",1731817112342,[[233.48,75.0],[233.47,194.0],[233.46,46.0],[233.45,83.0],[233.44,265.0]],[[233.49,186.0],[233.5,51.0],[233.51,75.0],[233.52,225.0],[233.53,58.0]]]
["binance-futures","SOLUSDT",1731817142346,[[234.07,12.0],[234.06,52.0],[234.05,50.0],[234.04,52.0],[234.03,70.0]],[[234.08,202.0],[234.09,35.0],[234.1,42.0],[234.11,35.0],[234.12,25.0]]]
["binance-futures","SOLUSDT",1731817181238,[[232.4,305.0],[232.39,237.0],[232.38,100.0],[232.37,111.0],[232.36,114.0]],[[232.41,50.0],[232.42,34.0],[232.43,66.0],[232.44,47.0],[232.45,35.0]]]
["binance-futures","SOLUSDT",1731817240449,[[232.58,148.0],[232.57,28.0],[232.56,76.0],[232.55,48.0],[232.54,29.0]],[[232.59,45.0],[232.6,27.0],[232.61,67.0],[232.62,32.0],[232.63,47.0]]]
["binance-futures","SOLUSDT",1731817267185,[[232.6,90.0],[232.59,86.0],[232.58,336.0],[232.57,131.0],[232.56,163.0]],[[232.61,98.0],[232.62,20.0],[232.63,36.0],[232.64,20.0],[232.65,59.0]]]
["binance-futures","SOLUSDT",1731817299724,[[231.29,17.0],[231.28,3.0],[231.27,30.0],[231.26,138.0],[231.23,97.0]],[[231.3,311.0],[231.31,102.0],[231.32,6.0],[231.33,117.0],[231.34,206.0]]]
["binance-futures","SOLUSDT",1731817353198,[[232.71,57.0],[232.7,144.0],[232.69,62.0],[232.68,129.0],[232.67,91.0]],[[232.72,1.0],[232.73,3.0],[232.74,15.0],[232.75,4.0],[232.76,15.0]]]
["binance-futures","SOLUSDT",1731817408032,[[233.48,19.0],[233.47,35.0],[233.46,74.0],[233.45,94.0]],[[233.49,101.0],[233.5,53.0],[233.51,24.0],[233.52,24.0],[233.53,122.0]]]
["binance-futures","SOLUSDT",1731817439948,[[232.74,148.0],[232.73,84.0],[232.72,80.0],[232.71,69.0],[232.7,12.0]],[[232.75,80.0],[232.76,5.0],[232.77,26.0],[232.78,171.0],[232.79,45.0]]]
["binance-futures","SOLUSDT",1731817467595,[[232.5,35.0],[232.49,19.0],[232.48,77.0],[232.47,105.0],[232.46,229.0]],[[232.51,53.0],[232.52,26.0],[232.53,6.0],[232.54,18.0],[232.55,31.0]]]
["binance-futures","SOLUSDT",1731817527199,[[233.39,67.0],[233.38,131.0],[233.36,91.0],[233.35,169.0],[233.34,221.0]],[[233.4,24.0],[233.41,23.0],[233.42,31.0],[233.43,20.0],[233.44,55.0]]]
["binance-futures","SOLUSDT",1731817567596,[[234.26,42.0],[234.25,176.0],[234.24,121.0],[234.23,52.0]],[[234.27,110.0],[234.28,68.0],[234.29,87.0],[234.3,68.0],[234.31,53.0]]]
["binance-futures","SOLUSDT",1731817596736,[[234.07,198.0],[234.06,352.0],[234.05,162.0],[234.04,179.0],[234.03,56.0]],[[234.08,833.0],[234.09,5.0],[234.1,11.0],[234.11,14.0],[234.12,31.0]]]
["binance-futures","SOLUSDT",1731817626887,[[234.16,198.0],[234.15,172.0],[234.14,133.0],[234.13,75.0],[234.12,52.0]],[[234.17,5.0],[234.18,10.0],[234.19,34.0],[234.2,138.0],[234.21,31.0]]]
["binance-futures","SOLUSDT",1731817683215,[[233.06,19.0],[233.05,32.0],[233.04,51.0],[233.03,163.0],[233.02,55.0]],[[233.07,101.0],[233.08,35.0],[233.09,38.0],[233.1,265.0],[233.11,62.0]]]
["binance-futures","SOLUSDT",1731817696104,[[233.23,110.0],[233.22,30.0],[233.21,111.0],[233.2,313.0],[233.19,1274.0]],[[233.24,145.0],[233.25,72.0],[233.26,46.0],[233.27,62.0],[233.28,53.0]]]
["binance-futures","SOLUSDT",1731817731275,[[233.58,151.0],[233.57,47.0],[233.56,61.0],[233.55,39.0],[233.54,96.0]],[[233.59,57.0],[233.6,11.0],[233.61,61.0],[233.62,24.0],[233.63,1039.0]]]
["binance-futures","SOLUSDT",1731817796583,[[233.88,73.0],[233.87,30.0],[233.86,42.0],[233.85,24.0],[233.84,102.0]],[[233.89,64.0],[233.9,50.0],[233.91,63.0],[233.92,218.0],[233.93,116.0]]]
["binance-futures","SOLUSDT",1731817818859,[[234.34,85.0],[234.33,89.0],[234.32,67.0],[234.31,151.0],[234.3,122.0]],[[234.35,61.0],[234.36,10.0],[234.37,45.0],[234.38,6.0],[234.39,95.0]]]
["binance-futures","SOLUSDT",1731817856132,[[234.66,37.0],[234.65,30.0],[234.64,139.0],[234.62,110.0],[234.61,106.0]],[[234.67,221.0],[234.68,203.0],[234.69,43.0],[234.7,63.0],[234.71,2.0]]]
["binance-futures","SOLUSDT",1731817927645,[[233.63,174.0],[233.62,105.0],[233.61,31.0],[233.6,40.0],[233.59,182.0]],[[233.64,88.0],[233.65,70.0],[233.66,42.0],[233.67,61.0],[233.68,18.0]]]
["binance-futures","SOLUSDT",1731817955051,[[232.96,112.0],[232.95,3.0],[232.94,57.0],[232.93,37.0],[232.92,56.0]],[[232.97,34.0],[232.98,33.0],[232.99,25.0],[233.0,76.0],[233.01,211.0]]]
["binance-futures","SOLUSDT",1731817974874,[[233.07,8.0],[233.06,51.0],[233.05,22.0],[233.04,25.0],[233.03,92.0]],[[233.08,103.0],[233.09,56.0],[233.1,186.0],[233.11,78.0],[233.12,61.0]]]
["binance-futures","SOLUSDT",1731818024249,[[233.03,224.0],[233.02,48.0],[233.01,78.0],[233.0,135.0],[232.99,96.0]],[[233.04,154.0],[233.05,1022.0],[233.06,23.0],[233.07,42.0],[233.08,316.0]]]
["binance-futures","SOLUSDT",1731818061650,[[233.04,253.0],[233.03,91.0],[233.02,102.0],[233.01,270.0],[233.0,203.0]],[[233.05,3.0],[233.06,6.0],[233.07,132.0],[233.08,11.0],[233.09,18.0]]]
["binance-futures","SOLUSDT",1731818123930,[[234.49,347.0],[234.48,4.0],[234.47,224.0],[234.46,5.0],[234.45,15.0]],[[234.5,174.0],[234.51,251.0],[234.52,185.0],[234.53,195.0],[234.54,426.0]]]
["binance-futures","SOLUSDT",1731818148837,[[234.71,248.0],[234.7,478.0],[234.69,36.0],[234.68,16.0],[234.67,377.0]],[[234.72,26.0],[234.74,20.0],[234.75,26.0],[234.76,32.0],[234.77,60.0]]]
["binance-futures","SOLUSDT",1731818183443,[[234.78,126.0],[234.77,112.0],[234.76,163.0],[234.75,7212.0],[234.74,248.0]],[[234.79,209.0],[234.8,42.0],[234.81,222.0],[234.82,208.0],[234.83,169.0]]]
["binance-futures","SOLUSDT",1731818218500,[[234.34,44.0],[234.33,119.0],[234.32,30.0],[234.31,123.0],[234.3,331.0]],[[234.35,197.0],[234.36,151.0],[234.37,178.0],[234.38,163.0],[234.39,64.0]]]
["binance-futures","SOLUSDT",1731818283934,[[234.03,38.0],[234.02,81.0],[234.01,122.0],[234.0,214.0],[233.99,107.0]],[[234.04,293.0],[234.05,171.0],[234.06,246.0],[234.07,95.0],[234.08,181.0]]]
["binance-futures","SOLUSDT",1731818306739,[[233.83,3.0],[233.82,2.0],[233.81,134.0],[233.8,70.0],[233.79,105.0]],[[233.84,161.0],[233.85,23.0],[233.86,58.0],[233.87,6.0],[233.88,31.0]]]
["binance-futures","SOLUSDT",1731818345069,[[234.74,99.0],[234.73,161.0],[234.72,92.0],[234.71,209.0],[234.7,285.0]],[[234.75,52.0],[234.76,16.0],[234.77,39.0],[234.78,61.0],[234.79,56.0]]]
["binance-futures","SOLUSDT",1731818379474,[[235.22,12.0],[235.21,69.0],[235.2,6.0],[235.19,85.0]],[[235.23,478.0],[235.24,73.0],[235.25,48.0],[235.26,82.0],[235.27,128.0]]]
["binance-futures","SOLUSDT",1731818428772,[[235.85,17.0],[235.84,22.0],[235.83,32.0],[235.82,61.0],[235.81,343.0]],[[235.86,50.0],[235.87,50.0],[235.88,59.0],[235.89,128.0],[235.9,63.0]]]
["binance-futures","SOLUSDT",1731818477991,[[234.93,2.0],[234.92,219.0],[234.91,283.0]],[[234.94,436.0],[234.95,86.0],[234.96,50.0],[234.97,59.0],[234.98,25.0]]]
["binance-futures","SOLUSDT",1731818515441,[[234.7,165.0],[234.69,72.0],[234.68,113.0],[234.67,166.0],[234.66,120.0]],[[234.71,139.0],[234.72,74.0],[234.73,110.0],[234.74,71.0],[234.75,226.0]]]
["binance-futures","SOLUSDT",1731818547968,[[234.76,204.0],[234.75,620.0],[234.74,41.0],[234.73,36.0],[234.72,184.0]],[[234.77,123.0],[234.78,110.0],[234.79,145.0],[234.8,55.0],[234.81,51.0]]]
["binance-futures","SOLUSDT",1731818604003,[[235.72,44.0],[235.71,3.0],[235.7,152.0],[235.69,50.0],[235.68,54.0]],[[235.73,103.0],[235.74,118.0],[235.75,798.0],[235.76,53.0],[235.77,30.0]]]
["binance-futures","SOLUSDT",1731818608759,[[235.66,91.0],[235.65,62.0],[235.64,187.0],[235.63,23.0],[235.62,44.0]],[[235.67,44.0],[235.68,26.0],[235.69,63.0],[235.7,108.0],[235.71,108.0]]]
["binance-futures","SOLUSDT",1731818651557,[[235.77,37.0],[235.76,24.0],[235.75,81.0],[235.74,97.0],[235.73,138.0]],[[235.78,76.0],[235.79,39.0],[235.8,99.0],[235.81,5.0],[235.82,14.0]]]
["binance-futures","SOLUSDT",1731818708713,[[235.15,67.0],[235.14,4.0],[235.13,52.0],[235.12,59.0],[235.11,48.0]],[[235.16,91.0],[235.17,37.0],[235.18,212.0],[235.19,165.0],[235.2,276.0]]]
["binance-futures","SOLUSDT",1731818761274,[[235.51,256.0],[235.5,177.0],[235.49,29.0],[235.48,25.0],[235.47,209.0]],[[235.52,5.0],[235.53,3.0],[235.54,3.0],[235.55,4.0],[235.56,5.0]]]
["binance-futures","SOLUSDT",1731818768603,[[235.34,14.0],[235.33,4.0],[235.32,7.0],[235.31,248.0],[235.29,89.0]],[[235.35,197.0],[235.36,114.0],[235.37,169.0],[235.38,170.0],[235.39,132.0]]]
["binance-futures","SOLUSDT",1731818808674,[[235.12,130.0],[235.11,163.0],[235.1,354.0],[235.09,19.0],[235.08,95.0]],[[235.13,27.0],[235.14,22.0],[235.15,150.0],[235.16,68.0],[235.17,199.0]]]
["binance-futures","SOLUSDT",1731818877717,[[233.74,730.0],[233.73,61.0],[233.72,136.0],[233.71,94.0],[233.7,207.0]],[[233.75,2.0],[233.76,108.0],[233.77,107.0],[233.78,96.0],[233.79,55.0]]]
["binance-futures","SOLUSDT",1731818895560,[[233.39,384.0],[233.38,44.0],[233.37,4.0],[233.36,36.0],[233.35,148.0]],[[233.4,157.0],[233.41,22.0],[233.42,43.0],[233.43,80.0],[233.44,359.0]]]
["binance-futures","SOLUSDT",1731818937608,[[233.79,211.0],[233.78,161.0],[233.77,115.0],[233.76,294.0],[233.75,407.0]],[[233.8,82.0],[233.81,18.0],[233.82,13.0],[233.83,35.0],[233.84,88.0]]]
["binance-futures","SOLUSDT",1731818982846,[[234.12,212.0],[234.11,77.0],[234.1,71.0],[234.09,21.0],[234.08,35.0]],[[234.13,76.0],[234.14,4.0],[234.15,172.0],[234.16,234.0],[234.17,89.0]]]
["binance-futures","SOLUSDT",1731819039031,[[234.15,132.0],[234.14,282.0],[234.13,110.0],[234.12,42.0],[234.11,244.0]],[[234.16,130.0],[234.17,33.0],[234.18,48.0],[234.19,40.0],[234.2,179.0]]]
["binance-futures","SOLUSDT",1731819054725,[[234.05,348.0],[234.04,120.0],[234.03,200.0],[234.02,113.0],[234.01,355.0]],[[234.06,84.0],[234.07,119.0],[234.08,333.0],[234.09,18.0],[234.1,38.0]]]
["binance-futures","SOLUSDT",1731819100371,[[233.99,328.0],[233.98,111.0],[233.97,104.0],[233.96,246.0],[233.95,193.0]],[[234.0,266.0],[234.01,80.0],[234.02,89.0],[234.03,24.0],[234.04,122.0]]]
["binance-futures","SOLUSDT",1731819144361,[[234.13,145.0],[234.12,5.0],[234.11,142.0],[234.1,54.0],[234.09,200.0]],[[234.14,133.0],[234.15,85.0],[234.16,104.0],[234.17,148.0],[234.18,158.0]]]
["binance-futures","SOLUSDT",1731819204348,[[234.1,22.0],[234.09,2.0],[234.08,86.0],[234.07,291.0],[234.06,179.0]],[[234.11,166.0],[234.12,107.0],[234.13,208.0],[234.14,103.0],[234.15,17.0]]]
["binance-futures","SOLUSDT",1731819236695,[[233.82,317.0],[233.81,103.0],[233.8,83.0],[233.79,98.0],[233.78,62.0]],[[233.83,145.0],[233.84,105.0],[233.85,241.0],[233.86,126.0],[233.87,126.0]]]
["binance-futures","SOLUSDT",1731819276523,[[233.25,209.0],[233.24,41.0],[233.23,60.0],[233.22,80.0],[233.21,153.0]],[[233.26,249.0],[233.27,278.0],[233.28,206.0],[233.29,80.0],[233.3,56.0]]]
["binance-futures","SOLUSDT",1731819325332,[[233.72,923.0],[233.71,1153.0],[233.7,64.0],[233.69,328.0],[233.68,620.0]],[[233.73,229.0],[233.74,93.0],[233.75,138.0],[233.76,281.0],[233.77,334.0]]]
["binance-futures","SOLUSDT",1731819337392,[[233.49,449.0],[233.48,10.0],[233.47,71.0],[233.46,10.0],[233.45,42.0]],[[233.5,621.0],[233.51,134.0],[233.52,81.0],[233.53,92.0],[233.54,211.0]]]
["binance-futures","SOLUSDT",1731819396246,[[233.06,1824.0],[233.05,60.0],[233.04,4.0],[233.03,5.0],[233.02,156.0]],[[233.07,279.0],[233.08,226.0],[233.09,279.0],[233.1,377.0],[233.11,232.0]]]
["binance-futures","SOLUSDT",1731819439684,[[233.35,362.0],[233.34,233.0],[233.33,361.0],[233.32,282.0],[233.31,273.0]],[[233.36,39.0],[233.37,24.0],[233.38,29.0],[233.39,114.0],[233.4,198.0]]]
["binance-futures","SOLUSDT",1731819486799,[[233.48,156.0],[233.47,45.0],[233.46,193.0],[233.45,2458.0],[233.44,151.0]],[[233.49,171.0],[233.5,62.0],[233.51,97.0],[233.52,68.0],[233.53,174.0]]]
["binance-futures","SOLUSDT",1731819502120,[[233.4,85.0],[233.39,75.0],[233.38,88.0],[233.37,337.0],[233.36,341.0]],[[233.41,172.0],[233.42,65.0],[233.43,95.0],[233.44,135.0],[233.45,77.0]]]
["binance-futures","SOLUSDT",1731819578177,[[233.91,204.0],[233.9,111.0],[233.89,173.0],[233.88,192.0],[233.87,129.0]],[[233.92,100.0],[233.93,84.0],[233.94,21.0],[233.95,37.0],[233.96,164.0]]]
["binance-futures","SOLUSDT",1731819615393,[[235.39,108.0],[235.38,47.0],[235.37,51.0],[235.36,201.0],[235.35,279.0]],[[235.4,24.0],[235.41,37.0],[235.42,46.0],[235.43,86.0],[235.44,51.0]]]
["binance-futures","SOLUSDT",1731819626128,[[235.32,693.0],[235.31,44.0],[235.3,92.0],[235.29,119.0],[235.28,125.0]],[[235.33,57.0],[235.34,40.0],[235.35,104.0],[235.36,100.0],[235.37,187.0]]]
["binance-futures","SOLUSDT",1731819675462,[[235.69,8.0],[235.68,4.0],[235.67,41.0],[235.66,211.0]],[[235.7,262.0],[235.71,75.0],[235.72,146.0],[235.73,161.0],[235.74,151.0]]]
["binance-futures","SOLUSDT",1731819713551,[[235.89,89.0],[235.88,144.0],[235.87,194.0],[235.86,109.0],[235.85,280.0]],[[235.9,122.0],[235.91,18.0],[235.92,100.0],[235.93,79.0],[235.94,72.0]]]
["binance-futures","SOLUSDT",1731819774936,[[236.67,136.0],[236.66,5.0],[236.65,220.0],[236.64,113.0],[236.63,187.0]],[[236.68,3.0],[236.69,27.0],[236.7,45.0],[236.71,11.0],[236.72,37.0]]]
["binance-futures","SOLUSDT",1731819783159,[[237.01,173.0],[237.0,108.0],[236.99,89.0],[236.98,29.0],[236.97,297.0]],[[237.02,35.0],[237.03,12.0],[237.04,11.0],[237.05,21.0],[237.06,58.0]]]
["binance-futures","SOLUSDT",1731819835579,[],[[236.35,2.0],[236.36,38.0],[236.37,38.0],[236.38,92.0],[236.39,315.0]]]
["binance-futures","SOLUSDT",1731819871500,[[236.41,4.0],[236.4,116.0],[236.39,8.0],[236.38,44.0],[236.37,196.0]],[[236.42,164.0],[236.43,28.0],[236.44,44.0],[236.45,63.0],[236.46,63.0]]]
["binance-futures","SOLUSDT",1731819906333,[[236.78,104.0],[236.77,42.0],[236.76,175.0],[236.75,78.0],[236.74,51.0]],[[236.79,21.0],[236.8,20.0],[236.81,84.0],[236.82,47.0],[236.83,75.0]]]
["binance-futures","SOLUSDT",1731819958997,[[237.75,49.0],[237.74,104.0],[237.73,81.0],[237.72,91.0],[237.71,191.0]],[[237.76,2.0],[237.77,92.0],[237.78,6.0],[237.79,67.0],[237.8,77.0]]]
["binance-futures","SOLUSDT",1731820005776,[[237.99,423.0],[237.98,57.0],[237.97,187.0],[237.96,2497.0],[237.95,36.0]],[[238.0,42142.0],[238.01,6.0],[238.02,16.0],[238.03,32.0],[238.04,60.0]]]
["binance-futures","SOLUSDT",1731820046772,[[238.14,382.0],[238.13,300.0],[238.12,137.0],[238.11,169.0],[238.1,181.0]],[[238.15,209.0],[238.16,78.0],[238.17,63.0],[238.18,158.0],[238.19,164.0]]]
["binance-futures","SOLUSDT",1731820066034,[[238.51,159.0],[238.5,166.0],[238.49,152.0],[238.48,167.0],[238.47,1697.0]],[[238.52,830.0],[238.53,1027.0],[238.54,8.0],[238.55,92.0],[238.56,20.0]]]
["binance-futures","SOLUSDT",1731820116228,[[238.69,108.0],[238.68,60.0],[238.67,177.0],[238.65,62.0],[238.64,145.0]],[[238.7,54.0],[238.71,88.0],[238.72,110.0],[238.73,153.0],[238.74,59.0]]]
["binance-futures","SOLUSDT",1731820165192,[[238.43,12.0],[238.42,36.0],[238.41,342.0],[238.4,4218.0],[238.38,50.0]],[[238.44,158.0],[238.45,71.0],[238.46,3.0],[238.47,129.0],[238.48,9.0]]]
["binance-futures","SOLUSDT",1731820204094,[[239.14,190.0],[239.13,139.0],[239.12,41.0],[239.11,94.0],[239.1,84.0]],[[239.15,41.0],[239.16,45.0],[239.17,62.0],[239.18,141.0],[239.19,183.0]]]
["binance-futures","SOLUSDT",1731820235453,[[239.51,38.0],[239.5,68.0],[239.49,154.0],[239.48,9.0],[239.47,6.0]],[[239.52,125.0],[239.53,65.0],[239.54,80.0],[239.55,101.0],[239.56,80.0]]]
["binance-futures","SOLUSDT",1731820290739,[[238.45,107.0],[238.44,205.0],[238.43,126.0],[238.42,181.0],[238.41,253.0]],[[238.46,4.0],[238.47,1.0],[238.48,33.0],[238.49,436.0],[238.5,96.0]]]
["binance-futures","SOLUSDT",1731820335321,[[238.14,261.0],[238.13,38.0],[238.12,78.0],[238.11,70.0],[238.1,250.0]],[[238.15,115.0],[238.16,42.0],[238.17,28.0],[238.18,98.0],[238.19,65.0]]]
["binance-futures","SOLUSDT",1731820339135,[[238.12,105.0],[238.11,56.0],[238.1,71.0],[238.09,63.0],[238.08,31.0]],[[238.13,116.0],[238.14,3.0],[238.15,69.0],[238.16,212.0],[238.17,7.0]]]
["binance-futures","SOLUSDT",1731820396635,[[238.31,154.0],[238.3,36.0],[238.29,73.0],[238.28,98.0],[238.27,160.0]],[[238.32,53.0],[238.33,21.0],[238.34,11.0],[238.35,12.0],[238.36,129.0]]]
["binance-futures","SOLUSDT",1731820451949,[[237.89,96.0],[237.88,83.0],[237.87,210.0],[237.86,100.0],[237.85,159.0]],[[237.9,108.0],[237.91,85.0],[237.92,44.0],[237.93,84.0],[237.94,250.0]]]
["binance-futures","SOLUSDT",1731820500723,[[238.1,33.0],[238.09,3.0],[238.08,5.0],[238.07,23.0],[238.06,77.0]],[[238.11,110.0],[238.12,428.0],[238.13,29.0],[238.14,8.0],[238.15,168.0]]]
["binance-futures","SOLUSDT",1731820501826,[[238.17,206.0],[238.16,22.0],[238.15,38.0],[238.14,74.0],[238.13,53.0]],[[238.18,13.0],[238.19,30.0],[238.2,43.0],[238.21,23.0],[238.22,85.0]]]
["binance-futures","SOLUSDT",1731820562733,[[238.63,83.0],[238.62,38.0],[238.61,31.0],[238.6,206.0],[238.59,28.0]],[[238.64,77.0],[238.65,31.0],[238.66,49.0],[238.67,58.0],[238.68,112.0]]]
["binance-futures","SOLUSDT",1731820591459,[[238.01,118.0],[238.0,33.0],[237.99,53.0],[237.98,69.0],[237.97,154.0]],[[238.02,55.0],[238.03,33.0],[238.04,58.0],[238.05,9.0],[238.06,15.0]]]
["binance-futures","SOLUSDT",1731820634194,[[238.56,73.0],[238.55,3.0],[238.54,40.0],[238.53,28.0],[238.52,49.0]],[[238.57,103.0],[238.58,33.0],[238.59,32.0],[238.6,35.0],[238.61,134.0]]]
["binance-futures","SOLUSDT",1731820681883,[[237.84,97.0],[237.83,37.0],[237.82,32.0],[237.81,4.0],[237.8,152.0]],[[237.85,124.0],[237.86,44.0],[237.87,34.0],[237.88,30.0],[237.89,21.0]]]
["binance-futures","SOLUSDT",1731820736171,[[237.16,307.0],[237.15,33.0],[237.14,39.0],[237.13,8.0],[237.12,313.0]],[[237.17,8.0],[237.18,6.0],[237.19,32.0],[237.2,255.0],[237.21,38.0]]]
["binance-futures","SOLUSDT",1731820752479,[[236.98,850.0],[236.97,2.0],[236.96,8.0],[236.95,31.0],[236.94,106.0]],[[236.99,152.0],[237.0,77.0],[237.01,102.0],[237.02,116.0],[237.03,121.0]]]
["binance-futures","SOLUSDT",1731820796722,[[236.67,11.0],[236.66,66.0],[236.65,34.0],[236.64,19.0],[236.63,163.0]],[[236.68,44.0],[236.69,30.0],[236.7,43.0],[236.71,64.0],[236.72,285.0]]]
["binance-futures","SOLUSDT",1731820841128,[[237.03,103.0],[237.02,30.0],[237.01,142.0],[237.0,75.0],[236.99,89.0]],[[237.04,94.0],[237.05,18.0],[237.06,94.0],[237.07,63.0],[237.08,138.0]]]
["binance-futures","SOLUSDT",1731820900322,[[237.12,124.0],[237.11,111.0],[237.1,46.0],[237.09,41.0],[237.08,234.0]],[[237.13,63.0],[237.14,12.0],[237.15,131.0],[237.16,100.0],[237.17,38.0]]]
["binance-futures","SOLUSDT",1731820933606,[[236.68,272.0],[236.67,42.0],[236.66,195.0],[236.65,283.0],[236.64,154.0]],[[236.69,53.0],[236.7,5.0],[236.71,92.0],[236.72,87.0],[236.73,105.0]]]
["binance-futures","SOLUSDT",1731820974374,[[237.12,113.0],[237.11,56.0],[237.1,82.0],[237.09,230.0],[237.08,168.0]],[[237.13,17.0],[237.14,24.0],[237.15,49.0],[237.16,97.0],[237.17,98.0]]]
["binance-futures","SOLUSDT",1731821025659,[[237.76,78.0],[237.75,172.0],[237.73,104.0],[237.72,127.0],[237.71,170.0]],[[237.77,31.0],[237.78,26.0],[237.79,34.0],[237.8,94.0],[237.81,7.0]]]
["binance-futures","SOLUSDT",1731821037065,[[237.85,17.0],[237.84,20.0],[237.83,33.0],[237.82,126.0],[237.81,169.0]],[[237.86,163.0],[237.87,31.0],[237.88,47.0],[237.89,306.0],[237.9,10.0]]]
["binance-futures","SOLUSDT",1731821097925,[[237.47,167.0],[237.46,69.0],[237.45,146.0],[237.44,66.0],[237.43,101.0]],[[237.48,141.0],[237.49,32.0],[237.5,82.0],[237.51,78.0],[237.52,150.0]]]
["binance-futures","SOLUSDT",1731821141849,[[237.4,45.0],[237.39,30.0],[237.38,50.0],[237.37,11.0],[237.36,273.0]],[[237.41,234.0],[237.42,100.0],[237.43,99.0],[237.44,93.0],[237.45,51.0]]]
["binance-futures","SOLUSDT",1731821190435,[[237.63,130.0],[237.62,30.0],[237.61,104.0],[237.6,31.0],[237.59,16.0]],[[237.64,662.0],[237.65,16.0],[237.66,27.0],[237.67,16.0],[237.68,36.0]]]
["binance-futures","SOLUSDT",1731821205616,[[237.51,44.0],[237.5,11.0],[237.49,193.0],[237.48,24.0],[237.47,177.0]],[[237.52,139.0],[237.53,46.0],[237.54,70.0],[237.55,71.0],[237.56,99.0]]]
["binance-futures","SOLUSDT",1731821286476,[[237.45,24.0],[237.44,17.0],[237.43,136.0],[237.42,203.0],[237.41,96.0]],[[237.46,414.0],[237.47,50.0],[237.48,63.0],[237.49,126.0],[237.5,547.0]]]
["binance-futures","SOLUSDT",1731821324916,[[237.18,4.0],[237.17,4.0],[237.16,169.0],[237.15,54.0],[237.14,38.0]],[[237.19,116.0],[237.2,105.0],[237.21,35.0],[237.22,37.0],[237.23,177.0]]]
["binance-futures","SOLUSDT",1731821336851,[[237.15,51.0]],[[237.16,159.0],[237.17,77.0],[237.18,102.0],[237.19,108.0],[237.2,106.0]]]
["binance-futures","SOLUSDT",1731821387737,[[237.12,122.0],[237.11,98.0],[237.1,107.0],[237.09,147.0],[237.08,100.0]],[[237.13,77.0],[237.14,66.0],[237.15,103.0],[237.16,282.0],[237.17,514.0]]]
["binance-futures","SOLUSDT",1731821429166,[[237.19,194.0],[237.18,50.0],[237.17,18.0],[237.16,20.0],[237.15,8.0]],[[237.2,93.0],[237.21,80.0],[237.22,149.0],[237.23,239.0],[237.24,248.0]]]
["binance-futures","SOLUSDT",1731821493889,[[237.21,96.0],[237.2,60.0],[237.19,124.0],[237.18,117.0],[237.17,168.0]],[[237.22,97.0],[237.23,115.0],[237.24,130.0],[237.25,166.0],[237.26,214.0]]]
["binance-futures","SOLUSDT",1731821503605,[[237.26,233.0],[237.25,21.0],[237.24,146.0],[237.23,129.0],[237.22,252.0]],[[237.27,188.0],[237.28,85.0],[237.29,40.0],[237.3,169.0],[237.31,327.0]]]
["binance-futures","SOLUSDT",1731821557321,[[236.69,178.0],[236.68,72.0],[236.67,73.0],[236.66,73.0],[236.65,135.0]],[[236.7,400.0],[236.71,11.0],[236.72,89.0],[236.73,173.0],[236.74,184.0]]]
["binance-futures","SOLUSDT",1731821594145,[[236.57,1562.0],[236.56,77.0],[236.55,40.0],[236.54,44.0],[236.53,46.0]],[[236.58,213.0],[236.59,74.0],[236.6,188.0],[236.61,224.0],[236.62,36.0]]]
["binance-futures","SOLUSDT",1731821628066,[[235.85,39.0],[235.84,129.0],[235.83,163.0],[235.82,5.0],[235.81,51.0]],[[235.86,151.0],[235.87,181.0],[235.88,9.0],[235.89,122.0],[235.9,567.0]]]
["binance-futures","SOLUSDT",1731821683440,[[235.96,169.0],[235.95,7.0],[235.94,47.0],[235.93,163.0],[235.92,81.0]],[[235.97,159.0],[235.98,284.0],[235.99,342.0],[236.0,606.0],[236.01,214.0]]]
["binance-futures","SOLUSDT",1731821730778,[[235.36,119.0],[235.35,89.0],[235.34,79.0],[235.33,74.0],[235.32,111.0]],[[235.37,24.0],[235.38,87.0],[235.39,253.0],[235.4,230.0],[235.41,480.0]]]
["binance-futures","SOLUSDT",1731821772772,[[235.21,149.0],[235.2,67.0],[235.19,267.0],[235.18,178.0],[235.17,1118.0]],[[235.22,10.0],[235.23,39.0],[235.24,153.0],[235.25,153.0],[235.26,347.0]]]
["binance-futures","SOLUSDT",1731821791996,[[235.15,266.0],[235.14,156.0],[235.11,189.0],[235.09,9.0],[235.08,6.0]],[[235.16,72.0],[235.17,69.0],[235.18,227.0],[235.19,124.0],[235.2,366.0]]]
["binance-futures","SOLUSDT",1731821843918,[[234.75,284.0],[234.74,51.0],[234.73,124.0],[234.72,122.0],[234.71,132.0]],[[234.76,78.0],[234.77,123.0],[234.78,213.0],[234.79,576.0],[234.8,512.0]]]
["binance-futures","SOLUSDT",1731821893124,[[235.16,314.0],[235.15,221.0],[235.14,769.0],[235.13,251.0],[235.12,214.0]],[[235.17,49.0],[235.18,216.0],[235.19,1135.0],[235.2,693.0],[235.21,36.0]]]
["binance-futures","SOLUSDT",1731821933185,[[235.01,26.0],[235.0,57.0],[234.99,122.0],[234.98,121.0],[234.97,1016.0]],[[235.02,90.0],[235.03,89.0],[235.04,123.0],[235.05,226.0],[235.06,268.0]]]
["binance-futures","SOLUSDT",1731821955473,[[234.68,276.0],[234.67,202.0],[234.66,2289.0],[234.65,7.0],[234.64,12.0]],[[234.69,140.0],[234.7,34.0],[234.71,96.0],[234.72,308.0],[234.73,117.0]]]
["binance-futures","SOLUSDT",1731822024577,[[235.31,565.0],[235.3,90.0],[235.29,84.0],[235.28,102.0],[235.27,1659.0]],[[235.32,388.0],[235.33,7.0],[235.34,138.0],[235.35,60.0],[235.36,121.0]]]
["binance-futures","SOLUSDT",1731822070141,[[235.5,259.0],[235.49,127.0],[235.48,360.0],[235.47,210.0],[235.46,235.0]],[[235.51,43.0],[235.52,29.0],[235.53,25.0],[235.54,66.0],[235.55,267.0]]]
["binance-futures","SOLUSDT",1731822117247,[[235.15,113.0],[235.14,4.0],[235.13,283.0],[235.07,142.0],[235.06,104.0]],[[235.16,218.0],[235.17,162.0],[235.18,174.0],[235.19,74.0],[235.2,92.0]]]
["binance-futures","SOLUSDT",1731822134296,[[235.29,170.0],[235.28,3.0],[235.27,75.0],[235.26,174.0],[235.25,138.0]],[[235.3,182.0],[235.31,70.0],[235.32,122.0],[235.33,99.0],[235.34,107.0]]]
["binance-futures","SOLUSDT",1731822192516,[[235.02,248.0],[235.01,126.0],[235.0,130.0],[234.99,203.0],[234.98,105.0]],[[235.03,43.0],[235.04,52.0],[235.05,78.0],[235.06,13.0],[235.07,339.0]]]
["binance-futures","SOLUSDT",1731822241909,[[234.92,255.0],[234.91,1914.0],[234.9,102.0],[234.89,169.0],[234.88,95.0]],[[234.93,233.0],[234.94,68.0],[234.95,48.0],[234.96,192.0],[234.97,102.0]]]
["binance-futures","SOLUSDT",1731822285201,[[235.08,108.0],[235.07,81.0],[235.06,675.0],[235.05,126.0],[235.04,201.0]],[[235.09,197.0],[235.1,723.0],[235.11,161.0],[235.12,33.0],[235.13,84.0]]]
["binance-futures","SOLUSDT",1731822304845,[[234.98,332.0],[234.97,322.0],[234.96,555.0],[234.95,300.0],[234.94,181.0]],[[234.99,84.0],[235.0,103.0],[235.01,29.0],[235.02,39.0],[235.03,66.0]]]
["binance-futures","SOLUSDT",1731822334639,[[235.7,116.0],[235.69,2.0],[235.68,29.0],[235.67,34.0],[235.66,271.0]],[[235.71,305.0],[235.72,8.0],[235.73,42.0],[235.74,146.0],[235.75,72.0]]]
["binance-futures","SOLUSDT",1731822376824,[[235.55,208.0],[235.54,6.0],[235.53,100.0],[235.52,176.0],[235.51,184.0]],[[235.56,23.0],[235.57,70.0],[235.58,20.0],[235.59,13.0],[235.6,236.0]]]
["binance-futures","SOLUSDT",1731822427619,[[235.48,87.0],[235.47,91.0],[235.46,243.0],[235.45,253.0],[235.44,211.0]],[[235.49,217.0],[235.5,123.0],[235.51,103.0],[235.52,118.0],[235.53,162.0]]]
["binance-futures","SOLUSDT",1731822482382,[[236.34,53.0],[236.33,33.0],[236.32,57.0],[236.31,46.0],[236.3,92.0]],[[236.35,747.0],[236.36,2.0],[236.37,43.0],[236.38,67.0],[236.39,41.0]]]
["binance-futures","SOLUSDT",1731822517770,[[236.42,90.0],[236.41,31.0],[236.4,183.0],[236.39,91.0],[236.38,179.0]],[[236.43,471.0],[236.44,75.0],[236.45,407.0],[236.46,25.0],[236.47,34.0]]]
["binance-futures","SOLUSDT",1731822555594,[[236.13,94.0],[236.12,64.0],[236.11,202.0],[236.1,267.0],[236.09,208.0]],[[236.14,176.0],[236.15,3.0],[236.16,150.0],[236.17,31.0],[236.18,75.0]]]
["binance-futures","SOLUSDT",1731822583742,[[236.2,146.0],[236.19,48.0],[236.18,73.0],[236.17,103.0],[236.16,540.0]],[[236.21,34.0],[236.22,114.0],[236.23,1098.0],[236.24,110.0],[236.25,15.0]]]
["binance-futures","SOLUSDT",1731822650433,[[237.04,49.0],[237.03,35.0],[237.02,29.0],[237.01,65.0],[237.0,179.0]],[[237.05,277.0],[237.06,347.0],[237.07,83.0],[237.08,59.0],[237.09,150.0]]]
["binance-futures","SOLUSDT",1731822690256,[[237.3,205.0],[237.29,38.0],[237.28,45.0],[237.27,100.0],[237.26,108.0]],[[237.31,164.0],[237.32,865.0],[237.33,98.0],[237.34,33.0],[237.35,52.0]]]
["binance-futures","SOLUSDT",1731822724361,[[237.37,106.0],[237.36,90.0],[237.35,427.0],[237.34,6.0],[237.33,32.0]],[[237.38,86.0],[237.39,64.0],[237.4,250.0],[237.41,338.0],[237.42,76.0]]]
["binance-futures","SOLUSDT",1731822753957,[[236.85,56.0],[236.84,33.0],[236.83,267.0],[236.82,121.0],[236.81,29.0]],[[236.86,133.0],[236.87,133.0],[236.88,557.0],[236.89,204.0],[236.9,34.0]]]
["binance-futures","SOLUSDT",1731822818248,[[237.25,226.0],[237.24,75.0],[237.23,137.0],[237.22,217.0],[237.21,55.0]],[[237.26,33.0],[237.27,26.0],[237.28,29.0],[237.29,76.0],[237.3,178.0]]]
["binance-futures","SOLUSDT",1731822862555,[[237.68,34.0],[237.67,67.0],[237.66,208.0],[237.65,425.0],[237.64,28.0]],[[237.69,38.0],[237.7,85.0],[237.71,54.0],[237.72,8.0],[237.73,34.0]]]
["binance-futures","SOLUSDT",1731822911225,[[238.14,254.0],[238.13,112.0],[238.12,177.0],[238.11,238.0],[238.1,253.0]],[[238.15,10.0],[238.16,10.0],[238.17,64.0],[238.18,44.0],[238.19,48.0]]]
["binance-futures","SOLUSDT",1731822934891,[[237.59,390.0],[237.58,15.0],[237.57,53.0],[237.56,108.0],[237.55,357.0]],[[237.6,2.0],[237.61,122.0],[237.62,102.0],[237.63,91.0],[237.64,92.0]]]
["binance-futures","SOLUSDT",1731823002588,[[237.33,7.0],[237.32,53.0],[237.3,7.0],[237.29,70.0],[237.28,216.0]],[[237.34,195.0],[237.35,27.0],[237.36,210.0],[237.37,178.0],[237.38,45.0]]]
["binance-futures","SOLUSDT",1731823040826,[[237.65,155.0],[237.64,38.0],[237.63,119.0],[237.62,103.0],[237.61,147.0]],[[237.66,154.0],[237.67,39.0],[237.68,3.0],[237.69,167.0],[237.7,96.0]]]
["binance-futures","SOLUSDT",1731823077350,[[237.5,163.0],[237.49,63.0],[237.48,180.0],[237.47,4.0],[237.46,221.0]],[[237.51,32.0],[237.52,23.0],[237.53,58.0],[237.54,156.0],[237.55,98.0]]]
["binance-futures","SOLUSDT",1731823104944,[[236.92,200.0],[236.91,25.0],[236.9,138.0],[236.89,70.0],[236.88,247.0]],[[236.93,77.0],[236.94,8.0],[236.95,160.0],[236.96,10.0],[236.97,70.0]]]
["binance-futures","SOLUSDT",1731823174990,[[236.92,1.0],[236.91,1.0],[236.9,138.0],[236.89,4.0],[236.88,42.0]],[[236.93,135.0],[236.94,76.0],[236.95,95.0],[236.96,257.0],[236.97,330.0]]]
["binance-futures","SOLUSDT",1731823214818,[[236.98,53.0],[236.97,88.0],[236.96,30.0],[236.95,42.0],[236.94,73.0]],[[236.99,148.0],[237.0,60.0],[237.01,42.0],[237.02,178.0],[237.03,140.0]]]
["binance-futures","SOLUSDT",1731823224995,[[237.33,390.0],[237.32,135.0],[237.31,134.0],[237.3,168.0],[237.29,182.0]],[[237.34,1.0],[237.35,166.0],[237.36,160.0],[237.37,60.0],[237.38,319.0]]]
["binance-futures","SOLUSDT",1731823289050,[[237.2,71.0],[237.19,4.0],[237.18,87.0],[237.17,124.0],[237.16,159.0]],[[237.21,132.0],[237.22,87.0],[237.23,156.0],[237.24,370.0],[237.25,104.0]]]
["binance-futures","SOLUSDT",1731823319077,[[237.06,139.0],[237.05,30.0],[237.04,79.0],[237.03,161.0],[237.02,167.0]],[[237.07,51.0],[237.08,6.0],[237.09,52.0],[237.1,153.0],[237.11,159.0]]]
["binance-futures","SOLUSDT",1731823353672,[[237.25,108.0],[237.24,5.0],[237.23,60.0],[237.22,61.0],[237.21,221.0]],[[237.26,130.0],[237.27,29.0],[237.28,24.0],[237.29,82.0],[237.3,102.0]]]
["binance-futures","SOLUSDT",1731823411438,[[236.5,84.0],[236.49,53.0],[236.48,22.0],[236.47,41.0]],[[236.51,194.0],[236.52,75.0],[236.53,59.0],[236.54,187.0],[236.55,60.0]]]
["binance-futures","SOLUSDT",1731823458526,[[236.39,265.0],[236.38,175.0],[236.37,109.0],[236.36,34.0],[236.35,17.0]],[[236.4,20.0],[236.41,50.0],[236.42,169.0],[236.43,83.0],[236.44,52.0]]]
["binance-futures","SOLUSDT",1731823485310,[[236.21,119.0],[236.2,72.0],[236.19,48.0],[236.18,130.0],[236.17,39.0]],[[236.22,106.0],[236.23,87.0],[236.24,108.0],[236.25,37.0],[236.26,72.0]]]
["binance-futures","SOLUSDT",1731823523807,[[236.61,555.0],[236.6,144.0],[236.59,1445.0],[236.58,15.0],[236.57,51.0]],[[236.62,197.0],[236.63,48.0],[236.64,146.0],[236.65,72.0],[236.66,161.0]]]
["binance-futures","SOLUSDT",1731823581286,[[236.69,84.0],[236.68,7.0],[236.67,57.0],[236.66,66.0],[236.65,95.0]],[[236.7,147.0],[236.71,162.0],[236.72,196.0],[236.73,509.0],[236.74,163.0]]]
["binance-futures","SOLUSDT",1731823646046,[[236.3,138.0],[236.29,53.0],[236.28,111.0],[236.27,53.0],[236.26,304.0]],[[236.31,62.0],[236.32,68.0],[236.33,62.0],[236.34,42.0],[236.35,340.0]]]
["binance-futures","SOLUSDT",1731823681118,[[236.25,294.0],[236.24,37.0],[236.23,101.0],[236.22,202.0],[236.21,454.0]],[[236.26,228.0],[236.27,58.0],[236.28,56.0],[236.29,185.0],[236.3,275.0]]]
["binance-futures","SOLUSDT",1731823712233,[[236.2,341.0],[236.19,3.0],[236.18,33.0],[236.16,86.0],[236.15,18.0]],[[236.21,118.0],[236.22,74.0],[236.23,336.0],[236.24,398.0],[236.25,291.0]]]
["binance-futures","SOLUSDT",1731823772814,[[236.15,173.0],[236.14,212.0],[236.13,323.0],[236.12,264.0],[236.11,163.0]],[[236.16,40.0],[236.17,33.0],[236.18,87.0],[236.19,20.0],[236.2,288.0]]]
["binance-futures","SOLUSDT",1731823817298,[[236.56,227.0],[236.55,106.0],[236.54,175.0],[236.53,175.0],[236.52,258.0]],[[236.57,2.0],[236.58,4.0],[236.59,8.0],[236.6,18.0],[236.61,8.0]]]
["binance-futures","SOLUSDT",1731823847560,[[236.75,203.0],[236.74,49.0],[236.73,160.0],[236.72,201.0],[236.71,195.0]],[[236.76,69.0],[236.77,121.0],[236.78,102.0],[236.79,17.0],[236.8,208.0]]]
["binance-futures","SOLUSDT",1731823882365,[[236.43,57.0],[236.42,41.0],[236.41,66.0],[236.4,127.0],[236.39,172.0]],[[236.44,148.0],[236.45,77.0],[236.46,241.0],[236.47,100.0],[236.48,159.0]]]
["binance-futures","SOLUSDT",1731823945388,[[236.41,63.0],[236.4,19.0],[236.39,49.0],[236.38,149.0],[236.37,107.0]],[[236.42,246.0],[236.43,192.0],[236.44,77.0],[236.45,15.0],[236.46,97.0]]]
["binance-futures","SOLUSDT",1731823962998,[[236.51,240.0],[236.5,263.0],[236.49,183.0],[236.48,257.0],[236.47,95.0]],[[236.52,3.0],[236.53,6.0],[236.54,10.0],[236.55,60.0],[236.56,244.0]]]
["binance-futures","SOLUSDT",1731824041249,[[237.25,346.0],[237.24,183.0],[237.23,107.0],[237.22,129.0],[237.21,303.0]],[[237.26,8.0],[237.27,26.0],[237.28,30.0],[237.29,6.0],[237.3,37.0]]]
["binance-futures","SOLUSDT",1731824071324,[[237.58,55.0],[237.57,76.0],[237.56,79.0],[237.55,31.0],[237.54,38.0]],[[237.59,134.0],[237.6,56.0],[237.61,111.0],[237.62,65.0],[237.63,226.0]]]
["binance-futures","SOLUSDT",1731824092930,[[237.8,61.0],[237.79,29.0],[237.78,35.0],[237.77,5.0],[237.76,82.0]],[[237.81,347.0],[237.82,50.0],[237.83,130.0],[237.84,82.0],[237.85,57.0]]]
["binance-futures","SOLUSDT",1731824134452,[[238.01,62.0],[238.0,133.0],[237.99,170.0],[237.98,8.0],[237.97,110.0]],[[238.02,203.0],[238.03,113.0],[238.04,119.0],[238.05,111.0],[238.06,113.0]]]
["binance-futures","SOLUSDT",1731824206699,[[238.61,3.0],[238.6,200.0],[238.59,378.0],[238.58,147.0],[238.55,292.0]],[[238.62,96.0],[238.63,48.0],[238.64,40.0],[238.65,148.0],[238.66,171.0]]]
["binance-futures","SOLUSDT",1731824238781,[[239.15,135.0],[239.14,152.0],[239.13,185.0],[239.12,27.0],[239.11,58.0]],[[239.16,2.0],[239.17,29.0],[239.18,222.0],[239.19,40.0],[239.2,221.0]]]
["binance-futures","SOLUSDT",1731824256811,[[238.94,53.0],[238.93,85.0],[238.92,176.0],[238.91,316.0],[238.9,294.0]],[[238.95,148.0],[238.96,47.0],[238.97,91.0],[238.98,107.0],[238.99,142.0]]]
["binance-futures","SOLUSDT",1731824300496,[[238.31,31.0],[238.3,37.0],[238.29,27.0],[238.28,202.0],[238.27,129.0]],[[238.32,393.0],[238.33,187.0],[238.34,111.0],[238.35,95.0],[238.36,64.0]]]
["binance-futures","SOLUSDT",1731824349138,[[238.26,158.0],[238.25,8.0],[238.24,59.0],[238.23,119.0],[238.22,149.0]],[[238.27,83.0],[238.28,35.0],[238.29,65.0],[238.3,125.0],[238.31,214.0]]]
["binance-futures","SOLUSDT",1731824416740,[[237.43,121.0],[237.42,1.0],[237.41,23.0],[237.4,132.0],[237.39,317.0]],[[237.44,156.0],[237.45,142.0],[237.46,71.0],[237.47,99.0],[237.48,236.0]]]
["binance-futures","SOLUSDT",1731824442815,[[237.29,85.0],[237.28,5.0],[237.27,36.0],[237.26,60.0],[237.25,172.0]],[[237.3,216.0],[237.31,29.0],[237.32,49.0],[237.33,180.0],[237.34,125.0]]]
["binance-futures","SOLUSDT",1731824482297,[[237.52,111.0],[237.51,60.0],[237.5,78.0],[237.49,212.0],[237.48,224.0]],[[237.53,56.0],[237.54,5.0],[237.55,46.0],[237.56,222.0],[237.57,194.0]]]
["binance-futures","SOLUSDT",1731824518503,[[237.24,512.0],[237.23,474.0],[237.22,203.0],[237.21,266.0],[237.2,217.0]],[[237.25,89.0],[237.26,496.0],[237.27,45.0],[237.28,6.0],[237.29,40.0]]]
["binance-futures","SOLUSDT",1731824592478,[[236.97,188.0],[236.96,140.0],[236.95,242.0],[236.94,197.0],[236.93,925.0]],[[236.98,7.0],[236.99,48.0],[237.0,252.0],[237.01,12.0],[237.02,49.0]]]
["binance-futures","SOLUSDT",1731824614704,[[237.02,135.0],[237.01,46.0],[237.0,60.0],[236.99,244.0],[236.98,358.0]],[[237.03,30.0],[237.04,23.0],[237.05,44.0],[237.06,69.0],[237.07,93.0]]]
["binance-futures","SOLUSDT",1731824659425,[[237.05,215.0],[237.04,58.0],[237.03,120.0],[237.02,134.0],[237.01,104.0]],[[237.06,68.0],[237.07,5.0],[237.08,65.0],[237.09,256.0],[237.1,271.0]]]
["binance-futures","SOLUSDT",1731824710644,[[236.67,413.0],[236.66,165.0],[236.65,284.0],[236.64,244.0],[236.63,204.0]],[[236.68,139.0],[236.69,27.0],[236.7,161.0],[236.71,79.0],[236.72,120.0]]]
["binance-futures","SOLUSDT",1731824733267,[[236.77,209.0],[236.76,145.0],[236.75,165.0],[236.74,234.0],[236.73,654.0]],[[236.78,109.0],[236.79,33.0],[236.8,128.0],[236.81,70.0],[236.82,243.0]]]
["binance-futures","SOLUSDT",1731824802930,[[237.43,175.0],[237.42,80.0],[237.41,225.0],[237.4,5.0],[237.39,179.0]],[[237.44,52.0],[237.45,31.0],[237.46,36.0],[237.47,27.0],[237.48,69.0]]]
["binance-futures","SOLUSDT",1731824841505,[[237.38,125.0],[237.37,35.0],[237.36,101.0],[237.35,190.0],[237.34,68.0]],[[237.39,48.0],[237.4,6.0],[237.41,39.0],[237.42,14.0],[237.43,98.0]]]
["binance-futures","SOLUSDT",1731824882232,[[237.41,108.0],[237.4,160.0],[237.39,192.0],[237.38,224.0],[237.37,22.0]],[[237.42,79.0],[237.43,71.0],[237.44,37.0],[237.45,56.0],[237.46,93.0]]]
["binance-futures","SOLUSDT",1731824910076,[[237.82,107.0],[237.81,25.0],[237.8,61.0],[237.79,67.0],[237.78,95.0]],[[237.83,264.0],[237.84,27.0],[237.85,35.0],[237.86,10.0],[237.87,29.0]]]
["binance-futures","SOLUSDT",1731824980508,[[237.96,88.0],[237.95,10.0],[237.94,63.0],[237.93,125.0],[237.92,67.0]],[[237.97,270.0],[237.98,59.0],[237.99,150.0],[238.0,125.0],[238.01,75.0]]]
["binance-futures","SOLUSDT",1731825021358,[[238.0,42.0],[237.99,33.0],[237.98,174.0]],[[238.01,240.0],[238.02,100.0],[238.03,35.0],[238.04,38.0],[238.05,54.0]]]
["binance-futures","SOLUSDT",1731825075174,[[238.13,164.0],[238.12,84.0],[238.11,146.0],[238.1,143.0],[238.09,148.0]],[[238.14,32.0],[238.15,34.0],[238.16,37.0],[238.17,137.0],[238.18,48.0]]]
["binance-futures","SOLUSDT",1731825095221,[[237.74,6.0],[237.73,6.0],[237.72,37.0],[237.71,19.0],[237.7,33.0]],[[237.75,277.0],[237.76,108.0],[237.77,43.0],[237.78,86.0],[237.79,81.0]]]
["binance-futures","SOLUSDT",1731825126095,[[237.53,194.0],[237.51,24.0],[237.5,47.0],[237.49,331.0],[237.48,29.0]],[[237.54,156.0],[237.55,33.0],[237.56,33.0],[237.57,74.0],[237.58,88.0]]]
["binance-futures","SOLUSDT",1731825204611,[[237.66,152.0],[237.65,37.0],[237.64,103.0],[237.63,63.0],[237.62,95.0]],[[237.67,112.0],[237.68,33.0],[237.69,33.0],[237.7,36.0],[237.71,210.0]]]
["binance-futures","SOLUSDT",1731825221600,[[237.66,166.0],[237.65,1.0],[237.64,27.0],[237.63,4.0],[237.62,44.0]],[[237.67,123.0],[237.68,86.0],[237.69,77.0],[237.7,110.0],[237.71,212.0]]]
["binance-futures","SOLUSDT",1731825269492,[[236.98,242.0],[236.97,42.0],[236.96,221.0],[236.95,200.0],[236.94,39.0]],[[236.99,27.0],[237.0,27.0],[237.01,135.0],[237.02,237.0],[237.03,151.0]]]
["binance-futures","SOLUSDT",1731825297542,[[237.1,186.0],[237.09,38.0],[237.08,151.0],[237.07,41.0],[237.06,158.0]],[[237.11,57.0],[237.12,79.0],[237.13,48.0],[237.14,8.0],[237.15,140.0]]]
["binance-futures","SOLUSDT",1731825374519,[[237.93,1057.0],[237.92,74.0],[237.91,390.0],[237.9,130.0],[237.89,232.0]],[[237.94,48.0],[237.95,161.0],[237.96,165.0],[237.97,131.0],[237.98,173.0]]]
["binance-futures","SOLUSDT",1731825387410,[[238.14,293.0],[238.13,19.0],[238.12,730.0],[238.11,31.0],[238.1,88.0]],[[238.15,130.0],[238.16,128.0],[238.17,401.0],[238.18,153.0],[238.19,221.0]]]
["binance-futures","SOLUSDT",1731825447368,[[237.85,449.0],[237.84,242.0],[237.83,181.0],[237.82,8.0],[237.8,235.0]],[[237.86,282.0],[237.87,116.0],[237.88,175.0],[237.89,42.0],[237.9,78.0]]]
["binance-futures","SOLUSDT",1731825480079,[[237.69,220.0],[237.68,97.0],[237.67,238.0],[237.66,13.0],[237.65,76.0]],[[237.7,44.0],[237.71,221.0],[237.72,166.0],[237.73,159.0],[237.74,78.0]]]
["binance-futures","SOLUSDT",1731825511037,[[237.41,56.0],[237.4,42.0],[237.39,67.0],[237.38,185.0],[237.37,35.0]],[[237.42,291.0],[237.43,256.0],[237.44,259.0],[237.45,121.0],[237.46,315.0]]]
["binance-futures","SOLUSDT",1731825573570,[[237.44,120.0],[237.43,71.0],[237.42,267.0],[237.41,153.0],[237.4,468.0]],[[237.45,172.0],[237.46,76.0],[237.47,125.0],[237.48,152.0],[237.49,253.0]]]
["binance-futures","SOLUSDT",1731825620381,[[237.19,14.0],[237.18,5.0],[237.17,15.0],[237.16,9.0],[237.14,40.0]],[[237.2,618.0],[237.21,327.0],[237.22,531.0],[237.23,3561.0],[237.24,79.0]]]
["binance-futures","SOLUSDT",1731825649548,[[237.06,329.0],[237.05,2.0],[237.04,18.0],[237.03,111.0],[237.02,84.0]],[[237.07,537.0],[237.08,96.0],[237.09,105.0],[237.1,96.0],[237.11,332.0]]]
["binance-futures","SOLUSDT",1731825682821,[[237.2,247.0],[237.19,164.0],[237.18,113.0],[237.17,249.0],[237.16,151.0]],[[237.21,7.0],[237.22,52.0],[237.23,42.0],[237.24,19.0],[237.25,112.0]]]
["binance-futures","SOLUSDT",1731825739975,[[237.99,538.0],[237.98,138.0],[237.97,190.0],[237.96,77.0],[237.95,86.0]],[[238.0,172.0],[238.01,7.0],[238.02,7.0],[238.03,38.0],[238.04,243.0]]]
["binance-futures","SOLUSDT",1731825786942,[[237.52,845.0],[237.51,136.0],[237.5,16524.0],[237.49,58.0],[237.48,18.0]],[[237.53,172.0],[237.54,97.0],[237.55,169.0],[237.56,126.0],[237.57,151.0]]]
["binance-futures","SOLUSDT",1731825834410,[[238.2,491.0],[238.19,75.0],[238.18,71.0],[238.17,388.0],[238.16,203.0]],[[238.21,99.0],[238.22,22.0],[238.23,194.0],[238.24,215.0],[238.25,26.0]]]
["binance-futures","SOLUSDT",1731825861148,[[239.08,48.0],[239.07,18.0],[239.06,5.0],[239.05,76.0],[239.04,99.0]],[[239.09,50.0],[239.1,59.0],[239.11,57.0],[239.12,38.0],[239.13,74.0]]]
["binance-futures","SOLUSDT",1731825882200,[[239.28,59.0],[239.27,80.0],[239.26,143.0],[239.24,69.0],[239.23,289.0]],[[239.29,134.0],[239.3,16.0],[239.31,54.0],[239.32,97.0],[239.33,160.0]]]
["binance-futures","SOLUSDT",1731825964148,[[238.73,169.0],[238.72,82.0],[238.71,153.0],[238.7,188.0],[238.69,268.0]],[[238.74,366.0],[238.75,69.0],[238.76,113.0],[238.77,157.0],[238.78,185.0]]]
["binance-futures","SOLUSDT",1731825996268,[[238.65,64.0],[238.64,55.0],[238.63,107.0],[238.62,174.0],[238.61,556.0]],[[238.66,102.0],[238.67,151.0],[238.68,102.0],[238.69,120.0],[238.7,212.0]]]
["binance-futures","SOLUSDT",1731826027457,[[238.41,502.0],[238.4,209.0],[238.39,644.0],[238.38,487.0],[238.37,365.0]],[[238.42,128.0],[238.43,109.0],[238.44,185.0],[238.45,50.0],[238.46,141.0]]]
["binance-futures","SOLUSDT",1731826090370,[[238.35,90.0],[238.34,6.0],[238.33,158.0],[238.32,398.0],[238.31,82.0]],[[238.36,203.0],[238.37,189.0],[238.38,96.0],[238.39,80.0],[238.4,83.0]]]
["binance-futures","SOLUSDT",1731826092505,[[238.27,154.0],[238.26,75.0],[238.25,229.0],[238.24,445.0],[238.23,487.0]],[[238.28,151.0],[238.29,86.0],[238.3,98.0],[238.31,106.0],[238.32,122.0]]]
["binance-futures","SOLUSDT",1731826140802,[[238.33,665.0],[238.32,79.0],[238.31,19.0],[238.3,137.0],[238.29,276.0]],[[238.34,32.0],[238.35,42.0],[238.36,37.0],[238.37,150.0],[238.38,1058.0]]]
["binance-futures","SOLUSDT",1731826207369,[[238.31,289.0],[238.3,126.0],[238.29,150.0],[238.28,264.0],[238.27,262.0]],[[238.32,1.0],[238.33,52.0],[238.34,61.0],[238.35,107.0],[238.36,132.0]]]
["binance-futures","SOLUSDT",1731826232239,[[238.59,178.0],[238.58,40.0],[238.57,160.0],[238.56,138.0],[238.55,249.0]],[[238.6,413.0],[238.61,81.0],[238.62,89.0],[238.63,64.0],[238.64,41.0]]]
["binance-futures","SOLUSDT",1731826272059,[[238.49,127.0],[238.48,41.0],[238.47,24.0],[238.46,45.0],[238.45,81.0]],[[238.5,10.0],[238.51,14.0],[238.52,6.0],[238.53,17.0],[238.54,90.0]]]
["binance-futures","SOLUSDT",1731826310017,[[238.51,84.0],[238.5,113.0],[238.49,27.0],[238.48,126.0],[238.47,66.0]],[[238.52,97.0],[238.53,48.0],[238.54,60.0],[238.55,30.0],[238.56,10.0]]]
["binance-futures","SOLUSDT",1731826383361,[[238.8,32.0],[238.78,31.0],[238.77,91.0],[238.76,290.0]],[[238.81,149.0],[238.82,83.0],[238.83,116.0],[238.84,151.0],[238.85,493.0]]]
["binance-futures","SOLUSDT",1731826404951,[[239.13,11.0],[239.12,11.0],[239.11,10.0],[239.1,38.0],[239.09,174.0]],[[239.14,143.0],[239.15,41.0],[239.16,88.0],[239.17,126.0],[239.18,140.0]]]
["binance-futures","SOLUSDT",1731826445990,[[239.36,11.0],[239.35,39.0],[239.34,97.0],[239.33,52.0],[239.32,154.0]],[[239.37,142.0],[239.38,26.0],[239.39,123.0],[239.4,137.0],[239.41,20.0]]]
["binance-futures","SOLUSDT",1731826494247,[[240.05,156.0],[240.04,67.0],[240.03,105.0],[240.02,106.0],[240.01,276.0]],[[240.06,70.0],[240.07,6.0],[240.08,78.0],[240.09,69.0],[240.1,102.0]]]
["binance-futures","SOLUSDT",1731826515612,[[239.31,166.0],[239.3,47.0],[239.29,68.0],[239.28,85.0],[239.25,439.0]],[[239.32,133.0],[239.33,94.0],[239.34,33.0],[239.35,27.0],[239.36,10.0]]]
["binance-futures","SOLUSDT",1731826581617,[[238.4,44.0],[238.39,20.0],[238.38,41.0],[238.37,318.0],[238.35,197.0]],[[238.41,141.0],[238.42,76.0],[238.43,205.0],[238.44,76.0],[238.45,123.0]]]
["binance-futures","SOLUSDT",1731826618267,[[238.61,4.0],[238.6,62.0],[238.59,520.0]],[[238.62,16.0],[238.63,311.0],[238.64,45.0],[238.65,36.0],[238.66,66.0]]]
["binance-futures","SOLUSDT",1731826673695,[[238.82,149.0],[238.81,17.0],[238.8,42.0],[238.79,77.0],[238.78,60.0]],[[238.83,126.0],[238.84,25.0],[238.85,36.0],[238.86,29.0],[238.87,122.0]]]
["binance-futures","SOLUSDT",1731826681078,[[238.82,319.0],[238.81,188.0],[238.8,85.0],[238.79,62.0],[238.78,181.0]],[[238.83,75.0],[238.84,35.0],[238.85,134.0],[238.86,28.0],[238.87,93.0]]]
["binance-futures","SOLUSDT",1731826759891,[[238.99,1005.0],[238.98,14.0],[238.97,65.0],[238.96,220.0],[238.95,227.0]],[[239.0,126.0],[239.01,76.0],[239.02,77.0],[239.03,77.0],[239.04,57.0]]]
["binance-futures","SOLUSDT",1731826804150,[[239.7,84.0],[239.69,132.0],[239.68,239.0],[239.67,91.0],[239.66,276.0]],[[239.71,148.0],[239.72,42.0],[239.73,130.0],[239.74,33.0],[239.75,74.0]]]
["binance-futures","SOLUSDT",1731826823348,[[239.74,186.0],[239.73,47.0],[239.72,88.0],[239.71,212.0],[239.7,116.0]],[[239.75,27.0],[239.76,45.0],[239.77,68.0],[239.78,100.0],[239.79,50.0]]]
["binance-futures","SOLUSDT",1731826874890,[[239.48,390.0],[239.47,127.0],[239.46,145.0],[239.45,199.0],[239.44,220.0]],[[239.49,89.0],[239.5,112.0],[239.51,32.0],[239.52,2.0],[239.54,17.0]]]
["binance-futures","SOLUSDT",1731826926055,[[239.18,72.0],[239.17,18.0],[239.16,62.0],[239.15,307.0],[239.14,140.0]],[[239.19,99.0],[239.2,58.0],[239.21,97.0],[239.22,132.0],[239.23,56.0]]]
["binance-futures","SOLUSDT",1731826967897,[[239.11,2.0],[239.1,20.0],[239.09,40.0],[239.08,114.0],[239.07,263.0]],[[239.12,393.0],[239.13,153.0],[239.14,126.0],[239.15,75.0],[239.16,69.0]]]
["binance-futures","SOLUSDT",1731826990612,[[239.11,3.0],[239.1,13.0],[239.09,1.0],[239.08,9.0],[239.07,86.0]],[[239.12,347.0],[239.13,73.0],[239.14,62.0],[239.15,87.0],[239.16,236.0]]]
["binance-futures","SOLUSDT",1731827017600,[[238.77,71.0],[238.76,14.0],[238.75,154.0],[238.74,173.0],[238.73,97.0]],[[238.78,147.0],[238.79,69.0],[238.8,176.0],[238.81,70.0],[238.82,108.0]]]
["binance-futures","SOLUSDT",1731827062803,[[238.57,22.0],[238.56,26.0],[238.55,71.0],[238.54,72.0],[238.53,77.0]],[[238.58,286.0],[238.59,20.0],[238.6,52.0],[238.61,223.0],[238.62,139.0]]]
["binance-futures","SOLUSDT",1731827108223,[[238.25,48.0],[238.24,11.0],[238.23,59.0],[238.22,77.0],[238.21,215.0]],[[238.26,109.0],[238.27,34.0],[238.28,70.0],[238.29,41.0],[238.3,37.0]]]
["binance-futures","SOLUSDT",1731827166979,[[238.65,119.0],[238.64,81.0],[238.63,160.0],[238.62,51.0],[238.61,300.0]],[[238.66,151.0],[238.67,74.0],[238.68,31.0],[238.69,720.0],[238.7,22.0]]]
["binance-futures","SOLUSDT",1731827181494,[[238.53,138.0],[238.52,80.0],[238.51,184.0],[238.5,296.0],[238.49,1767.0]],[[238.54,73.0],[238.55,54.0],[238.56,80.0],[238.57,117.0],[238.58,101.0]]]
["binance-futures","SOLUSDT",1731827230745,[[238.18,6.0],[238.17,9.0],[238.16,17.0],[238.15,14.0],[238.14,101.0]],[[238.19,169.0],[238.2,122.0],[238.21,74.0],[238.22,138.0],[238.23,197.0]]]
["binance-futures","SOLUSDT",1731827273894,[[237.67,410.0],[237.66,12.0],[237.65,5.0],[237.64,212.0],[237.63,35.0]],[[237.68,345.0],[237.69,2.0],[237.7,116.0],[237.71,202.0],[237.72,183.0]]]
["binance-futures","SOLUSDT",1731827334394,[[237.62,215.0],[237.61,3.0],[237.6,55.0],[237.59,111.0],[237.58,29.0]],[[237.63,123.0],[237.64,16.0],[237.65,268.0],[237.66,185.0],[237.67,457.0]]]
["binance-futures","SOLUSDT",1731827364117,[[237.44,151.0],[237.43,35.0],[237.42,160.0],[237.41,36.0],[237.4,168.0]],[[237.45,136.0],[237.46,26.0],[237.47,88.0],[237.48,353.0],[237.49,307.0]]]
["binance-futures","SOLUSDT",1731827405697,[[237.4,95.0],[237.38,95.0],[237.37,2.0],[237.36,45.0],[237.35,22.0]],[[237.41,141.0],[237.42,31.0],[237.43,148.0],[237.44,139.0],[237.45,231.0]]]
["binance-futures","SOLUSDT",1731827453283,[[237.62,309.0],[237.61,228.0],[237.6,200.0],[237.59,214.0],[237.58,155.0]],[[237.63,38.0],[237.64,37.0],[237.65,264.0],[237.66,127.0],[237.67,122.0]]]
["binance-futures","SOLUSDT",1731827509122,[[237.71,115.0],[237.7,5.0],[237.69,19.0],[237.68,128.0],[237.67,19.0]],[[237.72,155.0],[237.73,81.0],[237.74,77.0],[237.75,183.0],[237.76,208.0]]]
["binance-futures","SOLUSDT",1731827545302,[[237.77,183.0],[237.76,61.0],[237.75,82.0],[237.74,84.0],[237.73,59.0]],[[237.78,82.0],[237.79,83.0],[237.8,95.0],[237.81,97.0],[237.82,275.0]]]
["binance-futures","SOLUSDT",1731827574623,[[237.91,134.0],[237.9,148.0],[237.89,207.0],[237.88,119.0],[237.87,96.0]],[[237.92,2.0],[237.93,13.0],[237.94,80.0],[237.95,265.0],[237.96,257.0]]]
["binance-futures","SOLUSDT",1731827621556,[[237.74,142.0],[237.73,15.0],[237.72,46.0],[237.71,142.0],[237.7,115.0]],[[237.75,135.0],[237.76,44.0],[237.77,128.0],[237.78,120.0],[237.79,221.0]]]
["binance-futures","SOLUSDT",1731827683438,[[237.41,244.0],[237.4,7.0],[237.39,28.0],[237.38,185.0],[237.37,67.0]],[[237.42,217.0],[237.43,31.0],[237.44,23.0],[237.45,200.0],[237.46,93.0]]]
["binance-futures","SOLUSDT",1731827715220,[[237.26,113.0],[237.25,41.0],[237.24,147.0],[237.23,526.0],[237.22,134.0]],[[237.27,127.0],[237.28,23.0],[237.29,134.0],[237.3,118.0],[237.31,132.0]]]
["binance-futures","SOLUSDT",1731827755121,[[237.17,29.0],[237.16,60.0],[237.15,73.0],[237.14,36.0],[237.13,37.0]],[[237.18,159.0],[237.19,76.0],[237.2,150.0],[237.21,92.0],[237.22,158.0]]]
["binance-futures","SOLUSDT",1731827805960,[[237.24,171.0],[237.23,24.0],[237.22,87.0],[237.21,418.0],[237.2,70.0]],[[237.25,117.0],[237.26,172.0],[237.27,46.0],[237.28,90.0],[237.29,68.0]]]
["binance-futures","SOLUSDT",1731827817074,[[237.24,192.0],[237.23,47.0],[237.22,79.0],[237.21,70.0],[237.2,139.0]],[[237.25,118.0],[237.26,67.0],[237.27,32.0],[237.28,190.0],[237.29,141.0]]]
["binance-futures","SOLUSDT",1731827856427,[[237.13,151.0],[237.12,6.0],[237.11,75.0],[237.1,52.0],[237.09,188.0]],[[237.14,46.0],[237.15,91.0],[237.16,102.0],[237.17,108.0],[237.18,134.0]]]
["binance-futures","SOLUSDT",1731827927135,[[237.19,239.0],[237.18,125.0],[237.17,141.0],[237.16,184.0],[237.15,303.0]],[[237.2,34.0],[237.21,73.0],[237.22,235.0],[237.23,298.0],[237.24,123.0]]]
["binance-futures","SOLUSDT",1731827977047,[[236.95,208.0],[236.94,2.0],[236.93,74.0],[236.92,74.0],[236.91,38.0]],[[236.96,67.0],[236.97,47.0],[236.98,124.0],[236.99,263.0],[237.0,971.0]]]
["binance-futures","SOLUSDT",1731827991715,[[236.9,199.0],[236.89,109.0],[236.88,97.0],[236.87,35.0],[236.86,21.0]],[[236.91,31.0],[236.92,67.0],[236.93,63.0],[236.94,296.0],[236.95,522.0]]]
["binance-futures","SOLUSDT",1731828026882,[[237.18,183.0],[237.17,168.0],[237.16,148.0],[237.15,203.0],[237.14,160.0]],[[237.19,13.0],[237.2,115.0],[237.21,295.0],[237.22,412.0],[237.23,154.0]]]
["binance-futures","SOLUSDT",1731828095499,[[237.35,139.0],[237.34,23.0],[237.33,146.0],[237.32,24.0],[237.31,11.0]],[[237.36,61.0],[237.37,57.0],[237.38,70.0],[237.39,87.0],[237.4,312.0]]]
["binance-futures","SOLUSDT",1731828118241,[[237.06,169.0],[237.05,76.0],[237.04,51.0],[237.03,74.0],[237.02,115.0]],[[237.07,40.0],[237.08,2.0],[237.09,30.0],[237.1,16.0],[237.11,100.0]]]
["binance-futures","SOLUSDT",1731828169576,[[237.07,94.0],[237.06,54.0],[237.05,263.0],[237.04,70.0],[237.03,83.0]],[[237.08,145.0],[237.09,76.0],[237.1,69.0],[237.11,165.0],[237.12,264.0]]]
["binance-futures","SOLUSDT",1731828211557,[[237.21,242.0],[237.2,161.0],[237.19,138.0],[237.18,207.0],[237.17,192.0]],[[237.22,16.0],[237.23,45.0],[237.24,165.0],[237.25,120.0],[237.26,50.0]]]
["binance-futures","SOLUSDT",1731828234198,[[237.12,142.0],[237.11,180.0],[237.1,125.0],[237.09,59.0],[237.08,225.0]],[[237.13,6.0],[237.14,67.0],[237.15,55.0],[237.16,36.0],[237.17,46.0]]]
["binance-futures","SOLUSDT",1731828286736,[[237.45,146.0],[237.44,24.0],[237.43,12.0],[237.42,24.0],[237.41,74.0]],[[237.46,82.0],[237.48,47.0],[237.49,112.0],[237.5,136.0],[237.51,201.0]]]
["binance-futures","SOLUSDT",1731828341621,[[237.27,288.0],[237.26,249.0],[237.25,269.0],[237.24,196.0],[237.23,232.0]],[[237.28,24.0],[237.29,28.0],[237.3,36.0],[237.31,5.0],[237.32,67.0]]]
["binance-futures","SOLUSDT",1731828382063,[[237.37,2.0],[237.36,26.0],[237.35,51.0],[237.34,62.0],[237.33,43.0]],[[237.38,127.0],[237.39,120.0],[237.4,124.0],[237.41,166.0],[237.42,160.0]]]
["binance-futures","SOLUSDT",1731828408191,[[237.33,63.0],[237.32,25.0],[237.31,110.0],[237.3,318.0],[237.29,132.0]],[[237.34,171.0],[237.35,76.0],[237.36,63.0],[237.37,93.0],[237.38,45.0]]]
["binance-futures","SOLUSDT",1731828477636,[[237.83,13.0],[237.82,8.0],[237.81,53.0],[237.8,88.0],[237.79,186.0]],[[237.84,132.0],[237.85,109.0],[237.86,99.0],[237.87,77.0],[237.88,265.0]]]
["binance-futures","SOLUSDT",1731828527556,[[237.84,149.0],[237.83,61.0],[237.82,217.0],[237.81,150.0],[237.8,193.0]],[[237.85,30.0],[237.86,72.0],[237.87,164.0],[237.88,175.0],[237.89,32.0]]]
["binance-futures","SOLUSDT",1731828572810,[[238.05,356.0],[238.04,109.0],[238.03,139.0],[238.02,419.0],[238.01,167.0]],[[238.06,62.0],[238.07,165.0],[238.08,85.0],[238.09,194.0],[238.1,437.0]]]
["binance-futures","SOLUSDT",1731828592608,[[237.71,89.0],[237.7,21.0],[237.69,139.0],[237.68,105.0],[237.67,181.0]],[[237.72,106.0],[237.73,20.0],[237.74,147.0],[237.75,223.0],[237.76,221.0]]]
["binance-futures","SOLUSDT",1731828650085,[[237.49,6.0],[237.48,7.0],[237.47,90.0],[237.46,41.0],[237.45,143.0]],[[237.5,233.0],[237.51,137.0],[237.52,153.0],[237.53,166.0],[237.54,82.0]]]
["binance-futures","SOLUSDT",1731828703384,[[237.82,73.0],[237.81,25.0],[237.8,28.0],[237.79,27.0],[237.78,32.0]],[[237.83,150.0],[237.84,49.0],[237.85,230.0],[237.86,182.0],[237.87,198.0]]]
["binance-futures","SOLUSDT",1731828745441,[[238.71,140.0],[238.7,57.0],[238.69,366.0],[238.68,1379.0],[238.67,61.0]],[[238.72,76.0],[238.73,4.0],[238.74,50.0],[238.75,202.0],[238.76,117.0]]]
["binance-futures","SOLUSDT",1731828766508,[[238.7,106.0],[238.69,9.0],[238.68,34.0],[238.67,280.0],[238.66,88.0]],[[238.71,132.0],[238.72,26.0],[238.73,55.0],[238.74,63.0],[238.75,70.0]]]
["binance-futures","SOLUSDT",1731828838342,[[238.5,143.0],[238.49,27.0],[238.48,165.0],[238.47,9.0]],[[238.51,226.0],[238.52,234.0],[238.53,22.0],[238.54,53.0],[238.55,171.0]]]
["binance-futures","SOLUSDT",1731828841657,[[238.49,34.0],[238.48,19.0],[238.47,36.0],[238.46,116.0],[238.45,228.0]],[[238.5,182.0],[238.51,215.0],[238.52,37.0],[238.53,6.0],[238.54,49.0]]]
["binance-futures","SOLUSDT",1731828890775,[[238.57,36.0],[238.56,46.0],[238.55,69.0],[238.54,253.0],[238.53,155.0]],[[238.58,135.0],[238.59,90.0],[238.6,58.0],[238.61,62.0],[238.62,45.0]]]
["binance-futures","SOLUSDT",1731828950959,[[238.38,133.0],[238.37,47.0],[238.36,96.0],[238.35,262.0],[238.34,437.0]],[[238.39,74.0],[238.4,160.0],[238.41,68.0],[238.42,59.0],[238.43,29.0]]]
["binance-futures","SOLUSDT",1731828987543,[[238.21,267.0],[238.2,706.0],[238.19,145.0],[238.18,122.0],[238.17,191.0]],[[238.22,57.0],[238.23,67.0],[238.24,138.0],[238.25,108.0],[238.26,135.0]]]
["binance-futures","SOLUSDT",1731829019323,[[238.22,275.0],[238.21,139.0],[238.2,91.0],[238.19,223.0],[238.18,283.0]],[[238.23,62.0],[238.24,29.0],[238.25,71.0],[238.26,42.0],[238.27,88.0]]]
["binance-futures","SOLUSDT",1731829065252,[[238.34,17.0],[238.33,14.0],[238.32,12.0],[238.31,12.0],[238.3,166.0]],[[238.35,181.0],[238.36,98.0],[238.37,52.0],[238.38,106.0],[238.39,155.0]]]
["binance-futures","SOLUSDT",1731829131692,[[238.27,27.0],[238.26,10.0],[238.25,10.0],[238.24,34.0],[238.23,139.0]],[[238.28,119.0],[238.29,241.0],[238.3,1968.0],[238.31,43.0],[238.32,293.0]]]
["binance-futures","SOLUSDT",1731829165018,[[238.3,146.0],[238.29,22.0],[238.28,50.0],[238.27,98.0],[238.26,105.0]],[[238.31,42.0],[238.32,40.0],[238.33,69.0],[238.34,46.0],[238.35,188.0]]]
["binance-futures","SOLUSDT",1731829212339,[[238.21,103.0],[238.2,14.0],[238.19,35.0],[238.18,47.0],[238.17,147.0]],[[238.22,23.0],[238.23,23.0],[238.24,34.0],[238.25,42.0],[238.26,68.0]]]
["binance-futures","SOLUSDT",1731829266581,[[238.56,115.0],[238.55,58.0],[238.54,260.0],[238.53,255.0],[238.52,128.0]],[[238.57,44.0],[238.58,1.0],[238.59,25.0],[238.6,30.0],[238.61,101.0]]]
["binance-futures","SOLUSDT",1731829323423,[[238.39,143.0],[238.38,115.0],[238.37,153.0],[238.36,170.0],[238.35,374.0]],[[238.4,326.0],[238.41,60.0],[238.42,30.0],[238.43,82.0],[238.44,367.0]]]
["binance-futures","SOLUSDT",1731829363135,[[238.17,236.0],[238.16,71.0],[238.15,87.0],[238.14,454.0],[238.13,104.0]],[[238.18,36.0],[238.19,41.0],[238.2,32.0],[238.21,114.0],[238.22,251.0]]]
["binance-futures","SOLUSDT",1731829391610,[[238.51,200.0],[238.5,107.0],[238.49,129.0],[238.48,300.0],[238.47,286.0]],[[238.52,11.0],[238.53,20.0],[238.54,83.0],[238.55,29.0],[238.56,167.0]]]
["binance-futures","SOLUSDT",1731829440162,[[238.16,115.0],[238.15,78.0],[238.14,33.0],[238.13,85.0],[238.12,134.0]],[[238.17,295.0],[238.18,86.0],[238.19,61.0],[238.2,49.0],[238.21,216.0]]]
["binance-futures","SOLUSDT",1731829501636,[[238.5,124.0],[238.49,43.0],[238.48,120.0],[238.47,240.0],[238.46,132.0]],[[238.51,126.0],[238.52,146.0],[238.53,67.0],[238.54,68.0],[238.55,15.0]]]
["binance-futures","SOLUSDT",1731829535473,[[238.18,108.0],[238.17,17.0],[238.16,201.0],[238.15,160.0],[238.14,463.0]],[[238.19,124.0],[238.2,74.0],[238.21,99.0],[238.22,123.0],[238.23,124.0]]]
["binance-futures","SOLUSDT",1731829567759,[[237.88,139.0],[237.87,55.0],[237.86,83.0],[237.85,211.0],[237.84,177.0]],[[237.89,129.0],[237.9,16.0],[237.91,19.0],[237.92,34.0],[237.93,442.0]]]
["binance-futures","SOLUSDT",1731829631108,[[237.54,256.0],[237.53,196.0],[237.52,148.0],[237.51,83.0],[237.5,80.0]],[[237.55,22.0],[237.56,33.0],[237.57,19.0],[237.58,31.0],[237.59,407.0]]]
["binance-futures","SOLUSDT",1731829641829,[[237.55,121.0],[237.54,104.0],[237.53,97.0],[237.52,110.0],[237.51,46.0]],[[237.56,57.0],[237.57,261.0],[237.58,13.0],[237.59,22.0],[237.6,239.0]]]
["binance-futures","SOLUSDT",1731829683246,[[237.46,195.0],[237.45,135.0],[237.44,173.0],[237.43,48.0],[237.42,251.0]],[[237.47,19.0],[237.48,33.0],[237.49,23.0],[237.5,167.0],[237.51,405.0]]]
["binance-futures","SOLUSDT",1731829751108,[[237.09,118.0],[237.08,39.0],[237.07,17.0],[237.06,1.0],[237.05,156.0]],[[237.1,120.0],[237.11,25.0],[237.12,301.0],[237.13,4.0],[237.14,256.0]]]
["binance-futures","SOLUSDT",1731829805227,[[237.04,278.0],[237.03,15.0],[237.02,36.0],[237.01,133.0],[237.0,1255.0]],[[237.05,317.0],[237.06,27.0],[237.07,19.0],[237.08,40.0],[237.09,149.0]]]
["binance-futures","SOLUSDT",1731829820088,[[237.0,132.0],[236.99,3.0],[236.98,79.0],[236.97,6.0],[236.96,25.0]],[[237.01,32.0],[237.02,6.0],[237.03,86.0],[237.04,25.0],[237.05,258.0]]]
["binance-futures","SOLUSDT",1731829858188,[[237.09,80.0],[237.08,129.0],[237.07,37.0],[237.06,7.0],[237.05,197.0]],[[237.1,207.0],[237.11,52.0],[237.12,47.0],[237.13,198.0],[237.14,206.0]]]
["binance-futures","SOLUSDT",1731829931464,[[237.45,123.0],[237.44,129.0],[237.43,65.0],[237.42,95.0],[237.41,73.0]],[[237.46,32.0],[237.47,66.0],[237.48,357.0],[237.49,522.0],[237.51,186.0]]]
["binance-futures","SOLUSDT",1731829956108,[[237.31,91.0],[237.3,1.0],[237.29,3.0],[237.28,43.0],[237.27,38.0]],[[237.32,217.0],[237.33,80.0],[237.34,45.0],[237.35,157.0],[237.36,220.0]]]
["binance-futures","SOLUSDT",1731830010042,[[237.32,113.0],[237.31,112.0],[237.3,28.0],[237.29,45.0],[237.28,39.0]],[[237.33,117.0],[237.34,52.0],[237.35,18.0],[237.36,261.0],[237.37,182.0]]]
["binance-futures","SOLUSDT",1731830058050,[[237.37,76.0],[237.36,55.0],[237.35,53.0],[237.34,138.0],[237.33,33.0]],[[237.38,95.0],[237.39,25.0],[237.4,44.0],[237.41,90.0],[237.42,245.0]]]
["binance-futures","SOLUSDT",1731830127110,[[237.4,103.0],[237.39,28.0],[237.38,58.0],[237.37,84.0],[237.36,88.0]],[[237.41,80.0],[237.42,45.0],[237.43,185.0],[237.44,124.0],[237.45,287.0]]]
["binance-futures","SOLUSDT",1731830137681,[[237.35,181.0],[237.34,77.0],[237.33,133.0],[237.32,117.0],[237.31,136.0]],[[237.36,19.0],[237.37,13.0],[237.38,41.0],[237.39,91.0],[237.4,82.0]]]
["binance-futures","SOLUSDT",1731830192853,[[237.59,56.0],[237.58,12.0],[237.57,85.0],[237.56,146.0],[237.55,615.0]],[[237.6,436.0],[237.61,34.0],[237.62,127.0],[237.63,466.0],[237.64,348.0]]]
["binance-futures","SOLUSDT",1731830236814,[[237.41,100.0],[237.4,19.0],[237.39,19.0],[237.38,155.0],[237.37,120.0]],[[237.42,101.0],[237.43,84.0],[237.44,199.0],[237.45,480.0],[237.46,198.0]]]
["binance-futures","SOLUSDT",1731830306711,[[237.42,157.0],[237.41,37.0],[237.4,268.0],[237.39,119.0],[237.38,212.0]],[[237.43,67.0],[237.44,202.0],[237.45,19.0],[237.46,220.0],[237.47,122.0]]]
["binance-futures","SOLUSDT",1731830334499,[[237.63,108.0],[237.62,112.0],[237.61,101.0],[237.6,216.0],[237.59,71.0]],[[237.64,32.0],[237.65,257.0],[237.66,139.0],[237.67,353.0],[237.68,351.0]]]
["binance-futures","SOLUSDT",1731830385080,[[237.44,78.0],[237.43,40.0],[237.42,59.0],[237.41,130.0],[237.4,23.0]],[[237.45,50.0],[237.46,18.0],[237.47,501.0],[237.48,61.0],[237.49,54.0]]]
["binance-futures","SOLUSDT",1731830435143,[[238.23,51.0],[238.22,3.0],[238.21,24.0],[238.2,18.0],[238.19,29.0]],[[238.24,298.0],[238.25,140.0],[238.26,181.0],[238.27,146.0],[238.28,477.0]]]
["binance-futures","SOLUSDT",1731830452900,[[238.14,267.0],[238.13,183.0],[238.12,245.0],[238.11,86.0],[238.1,115.0]],[[238.15,19.0],[238.16,7.0],[238.17,13.0],[238.18,50.0],[238.19,158.0]]]
["binance-futures","SOLUSDT",1731830522988,[[238.69,108.0],[238.68,10.0],[238.67,158.0],[238.66,32.0],[238.65,103.0]],[[238.7,112.0],[238.71,46.0],[238.72,17.0],[238.73,17.0],[238.74,97.0]]]
["binance-futures","SOLUSDT",1731830554037,[[237.92,269.0],[237.91,80.0],[237.9,187.0],[237.89,48.0],[237.88,102.0]],[[237.93,2006.0],[237.94,23.0],[237.95,3.0],[237.96,6.0],[237.97,117.0]]]
["binance-futures","SOLUSDT",1731830596416,[[238.03,53.0],[238.02,140.0],[238.01,35.0],[238.0,271.0],[237.99,55.0]],[[238.04,146.0],[238.05,2.0],[238.06,30.0],[238.07,53.0],[238.08,203.0]]]
["binance-futures","SOLUSDT",1731830618896,[[238.11,105.0],[238.1,57.0],[238.09,95.0],[238.08,217.0],[238.07,339.0]],[[238.12,101.0],[238.13,20.0],[238.14,17.0],[238.15,32.0],[238.16,52.0]]]
["binance-futures","SOLUSDT",1731830689634,[[237.99,106.0],[237.98,8.0],[237.97,29.0],[237.96,78.0],[237.95,480.0]],[[238.0,338.0],[238.01,3.0],[238.02,10.0],[238.03,118.0],[238.04,190.0]]]
["binance-futures","SOLUSDT",1731830733093,[[237.78,133.0],[237.77,61.0],[237.76,176.0],[237.75,27.0],[237.74,187.0]],[[237.79,137.0],[237.8,62.0],[237.81,72.0],[237.82,58.0],[237.83,99.0]]]
["binance-futures","SOLUSDT",1731830738524,[[238.18,110.0],[238.17,111.0],[238.16,101.0],[238.15,6.0],[238.14,35.0]],[[238.19,60.0],[238.2,24.0],[238.21,26.0],[238.23,236.0],[238.24,202.0]]]
["binance-futures","SOLUSDT",1731830796869,[[238.02,187.0],[238.01,133.0],[238.0,145.0],[237.99,196.0],[237.98,150.0]],[[238.03,10.0],[238.04,32.0],[238.05,51.0],[238.06,63.0],[238.07,170.0]]]
["binance-futures","SOLUSDT",1731830833492,[[238.08,179.0],[238.07,102.0],[238.06,128.0],[238.05,108.0],[238.04,91.0]],[[238.09,76.0],[238.1,14.0],[238.11,35.0],[238.12,34.0],[238.13,182.0]]]
["binance-futures","SOLUSDT",1731830904267,[[238.84,120.0],[238.83,42.0],[238.82,140.0],[238.81,70.0],[238.8,412.0]],[[238.85,165.0],[238.86,22.0],[238.87,69.0],[238.88,97.0],[238.89,316.0]]]
["binance-futures","SOLUSDT",1731830907022,[[238.9,103.0],[238.89,9.0],[238.88,28.0],[238.87,213.0],[238.86,248.0]],[[238.91,32.0],[238.92,23.0],[238.93,37.0],[238.94,38.0],[238.95,34.0]]]
["binance-futures","SOLUSDT",1731830965672,[[239.05,52.0],[239.04,53.0],[239.03,35.0],[239.02,30.0],[239.01,69.0]],[[239.06,86.0],[239.07,31.0],[239.08,54.0],[239.09,53.0],[239.1,58.0]]]
["binance-futures","SOLUSDT",1731830996548,[[238.93,4.0],[238.92,11.0],[238.91,24.0],[238.9,378.0],[238.89,246.0]],[[238.94,223.0],[238.95,60.0],[238.96,61.0],[238.97,61.0],[238.98,96.0]]]
["binance-futures","SOLUSDT",1731831036704,[[238.22,105.0],[238.21,39.0],[238.2,67.0],[238.19,83.0],[238.18,71.0]],[[238.23,60.0],[238.24,25.0],[238.25,62.0],[238.26,126.0],[238.27,151.0]]]
["binance-futures","SOLUSDT",1731831105593,[[238.27,140.0],[238.26,70.0],[238.25,111.0],[238.24,139.0],[238.23,255.0]],[[238.28,27.0],[238.29,25.0],[238.3,7.0],[238.31,8.0],[238.32,11.0]]]
["binance-futures","SOLUSDT",1731831124362,[[238.09,213.0],[238.08,50.0],[238.07,40.0],[238.06,228.0],[238.05,256.0]],[[238.1,298.0],[238.11,36.0],[238.12,168.0],[238.13,21.0],[238.14,151.0]]]
["binance-futures","SOLUSDT",1731831170648,[[237.94,56.0],[237.93,26.0],[237.92,48.0],[237.91,59.0],[237.9,144.0]],[[237.95,635.0],[237.96,34.0],[237.97,58.0],[237.98,18.0],[237.99,60.0]]]
["binance-futures","SOLUSDT",1731831219292,[[238.02,51.0],[238.01,18.0],[238.0,94.0],[237.99,368.0],[237.98,257.0]],[[238.03,195.0],[238.04,62.0],[238.05,28.0],[238.06,20.0],[238.07,24.0]]]
["binance-futures","SOLUSDT",1731831246790,[[238.06,85.0],[238.05,25.0],[238.04,67.0],[238.03,99.0],[238.02,256.0]],[[238.07,109.0],[238.08,39.0],[238.09,55.0],[238.1,209.0],[238.11,141.0]]]
["binance-futures","SOLUSDT",1731831314847,[[238.23,60.0],[238.22,26.0],[238.21,616.0],[238.2,21.0],[238.19,34.0]],[[238.24,154.0],[238.25,68.0],[238.26,21.0],[238.27,284.0],[238.28,32.0]]]
["binance-futures","SOLUSDT",1731831352861,[[238.4,175.0],[238.39,509.0],[238.38,22.0],[238.37,11.0],[238.36,22.0]],[[238.41,113.0],[238.42,54.0],[238.43,103.0],[238.44,216.0],[238.45,251.0]]]
["binance-futures","SOLUSDT",1731831404156,[[238.66,43.0],[238.65,183.0],[238.64,212.0],[238.63,36.0],[238.62,237.0]],[[238.67,142.0],[238.68,44.0],[238.69,67.0],[238.7,51.0],[238.71,16.0]]]
["binance-futures","SOLUSDT",1731831414110,[[238.56,15.0],[238.55,21.0],[238.54,123.0],[238.53,23.0]],[[238.57,95.0],[238.58,76.0],[238.59,130.0],[238.6,43.0],[238.61,40.0]]]
["binance-futures","SOLUSDT",1731831477104,[[238.18,177.0],[238.17,4.0],[238.16,4.0],[238.15,46.0],[238.14,211.0]],[[238.19,197.0],[238.2,143.0],[238.21,162.0],[238.22,160.0],[238.23,79.0]]]
["binance-futures","SOLUSDT",1731831518916,[[238.32,71.0],[238.31,74.0],[238.3,162.0],[238.29,487.0],[238.28,444.0]],[[238.33,49.0],[238.34,24.0],[238.35,9.0],[238.36,113.0],[238.37,41.0]]]
["binance-futures","SOLUSDT",1731831570190,[[238.39,124.0],[238.38,3.0],[238.37,64.0],[238.36,428.0],[238.35,233.0]],[[238.4,121.0],[238.41,19.0],[238.42,20.0],[238.43,181.0],[238.44,212.0]]]
["binance-futures","SOLUSDT",1731831593857,[[237.92,13.0],[237.91,112.0],[237.9,39.0],[237.89,421.0],[237.88,155.0]],[[237.93,350.0],[237.94,83.0],[237.95,86.0],[237.96,63.0],[237.97,245.0]]]
["binance-futures","SOLUSDT",1731831619423,[[238.15,122.0],[238.14,141.0],[238.13,68.0],[238.12,88.0],[238.11,235.0]],[[238.16,18.0],[238.17,41.0],[238.18,63.0],[238.19,10.0],[238.2,6.0]]]
["binance-futures","SOLUSDT",1731831699430,[[237.96,238.0],[237.95,143.0],[237.94,84.0],[237.93,46.0],[237.92,261.0]],[[237.97,31.0],[237.98,17.0],[237.99,19.0],[238.0,43.0],[238.01,63.0]]]
["binance-futures","SOLUSDT",1731831715346,[[237.89,43.0],[237.88,137.0],[237.87,209.0],[237.86,18.0],[237.85,478.0]],[[237.9,182.0],[237.91,112.0],[237.92,104.0],[237.93,266.0],[237.94,61.0]]]
["binance-futures","SOLUSDT",1731831764583,[[238.34,38.0],[238.33,31.0],[238.32,39.0],[238.31,60.0],[238.3,171.0]],[[238.35,97.0],[238.36,3.0],[238.37,40.0],[238.38,10.0],[238.39,142.0]]]
["binance-futures","SOLUSDT",1731831832767,[[238.01,112.0],[238.0,134.0],[237.99,110.0],[237.98,330.0],[237.97,214.0]],[[238.02,135.0],[238.03,48.0],[238.04,86.0],[238.05,166.0],[238.06,70.0]]]
["binance-futures","SOLUSDT",1731831873803,[[238.03,16.0],[238.02,88.0],[238.01,122.0],[238.0,336.0],[237.99,172.0]],[[238.04,210.0],[238.05,65.0],[238.06,542.0],[238.07,45.0],[238.08,66.0]]]
["binance-futures","SOLUSDT",1731831886176,[[238.03,119.0],[238.02,39.0],[238.01,105.0],[238.0,255.0],[237.99,180.0]],[[238.04,19.0],[238.05,2150.0],[238.06,123.0],[238.07,22.0],[238.08,24.0]]]
["binance-futures","SOLUSDT",1731831940069,[[238.29,721.0],[238.28,8.0],[238.27,27.0],[238.26,170.0],[238.25,27.0]],[[238.3,10.0],[238.31,6.0],[238.32,75.0],[238.33,113.0],[238.34,153.0]]]
["binance-futures","SOLUSDT",1731831981205,[[238.3,188.0],[238.29,23.0],[238.28,54.0],[238.27,29.0],[238.26,37.0]],[[238.31,181.0],[238.32,16.0],[238.33,120.0],[238.34,229.0],[238.35,328.0]]]
["binance-futures","SOLUSDT",1731832014681,[[238.63,215.0],[238.62,452.0],[238.61,182.0],[238.6,35.0],[238.59,290.0]],[[238.64,7.0],[238.65,26.0],[238.66,22.0],[238.67,274.0],[238.68,61.0]]]
["binance-futures","SOLUSDT",1731832076960,[[238.18,170.0],[238.17,193.0],[238.16,48.0],[238.15,164.0],[238.14,269.0]],[[238.19,15.0],[238.2,2284.0],[238.21,33.0],[238.22,167.0],[238.23,140.0]]]
["binance-futures","SOLUSDT",1731832128749,[[238.28,296.0],[238.27,176.0],[238.26,193.0],[238.25,156.0],[238.24,179.0]],[[238.29,16.0],[238.3,2.0],[238.31,28.0],[238.32,17.0],[238.33,49.0]]]
["binance-futures","SOLUSDT",1731832160232,[[238.54,160.0],[238.53,32.0],[238.52,123.0],[238.51,240.0],[238.5,304.0]],[[238.55,75.0],[238.56,118.0],[238.57,27.0],[238.58,14.0],[238.59,123.0]]]
["binance-futures","SOLUSDT",1731832199396,[[238.77,184.0],[238.76,47.0],[238.75,154.0],[238.74,49.0],[238.73,40.0]],[[238.78,23.0],[238.79,39.0],[238.8,66.0],[238.81,190.0],[238.82,109.0]]]
["binance-futures","SOLUSDT",1731832257239,[[238.66,10.0],[238.65,5.0],[238.64,22.0],[238.63,97.0],[238.62,51.0]],[[238.67,303.0],[238.68,40.0],[238.69,98.0],[238.7,273.0],[238.71,934.0]]]
["binance-futures","SOLUSDT",1731832307301,[[238.73,76.0],[238.72,251.0],[238.71,60.0],[238.7,74.0],[238.69,135.0]],[[238.74,96.0],[238.75,12.0],[238.76,23.0],[238.77,286.0],[238.78,186.0]]]
["binance-futures","SOLUSDT",1731832350525,[[239.16,331.0],[239.15,243.0],[239.14,161.0],[239.13,319.0],[239.12,84.0]],[[239.17,32.0],[239.18,3.0],[239.19,120.0],[239.2,324.0],[239.21,23.0]]]
["binance-futures","SOLUSDT",1731832379810,[[239.55,129.0],[239.54,1850.0],[239.53,77.0],[239.52,152.0],[239.51,76.0]],[[239.56,46.0],[239.57,106.0],[239.58,57.0],[239.59,154.0],[239.6,22.0]]]
["binance-futures","SOLUSDT",1731832440884,[[239.76,757.0],[239.75,1607.0],[239.74,23.0],[239.73,10.0],[239.72,110.0]],[[239.77,3.0],[239.78,15.0],[239.79,100.0],[239.8,181.0],[239.81,26.0]]]
["binance-futures","SOLUSDT",1731832482935,[[239.88,61.0],[239.87,125.0],[239.86,765.0]],[[239.89,408.0],[239.9,222.0],[239.91,145.0],[239.92,50.0],[239.93,137.0]]]
["binance-futures","SOLUSDT",1731832512345,[[239.49,4.0],[239.48,8.0],[239.47,32.0],[239.46,168.0],[239.45,235.0]],[[239.5,213.0],[239.51,82.0],[239.52,42.0],[239.53,62.0],[239.54,173.0]]]
["binance-futures","SOLUSDT",1731832545673,[[239.75,94.0],[239.74,30.0],[239.73,41.0],[239.72,40.0],[239.71,121.0]],[[239.76,48.0],[239.77,40.0],[239.78,50.0],[239.79,60.0],[239.8,200.0]]]
["binance-futures","SOLUSDT",1731832606772,[[239.87,256.0],[239.86,34.0],[239.85,53.0],[239.84,84.0],[239.83,191.0]],[[239.88,73.0],[239.89,41.0],[239.9,264.0],[239.91,104.0],[239.92,36.0]]]
["binance-futures","SOLUSDT",1731832653214,[[240.71,90.0],[240.7,27.0],[240.69,71.0],[240.68,145.0],[240.67,153.0]],[[240.72,21.0],[240.73,105.0],[240.74,1.0],[240.75,13.0],[240.76,34.0]]]
["binance-futures","SOLUSDT",1731832656573,[[240.77,136.0],[240.76,2.0],[240.75,36.0],[240.74,37.0],[240.73,50.0]],[[240.78,36.0],[240.79,6.0],[240.8,38.0],[240.81,4.0],[240.82,15.0]]]
["binance-futures","SOLUSDT",1731832722875,[[240.54,92.0],[240.53,70.0],[240.52,39.0],[240.51,225.0],[240.5,7084.0]],[[240.55,114.0],[240.56,180.0],[240.57,71.0],[240.58,217.0],[240.59,26.0]]]
["binance-futures","SOLUSDT",1731832744576,[[240.63,148.0],[240.62,2.0],[240.61,24.0],[240.6,109.0],[240.59,150.0]],[[240.64,57.0],[240.65,29.0],[240.66,73.0],[240.67,8.0],[240.68,55.0]]]
["binance-futures","SOLUSDT",1731832784732,[[241.03,191.0],[241.02,53.0],[241.01,174.0],[241.0,173.0],[240.99,182.0]],[[241.04,1048.0],[241.05,29.0],[241.06,3.0],[241.07,76.0],[241.08,728.0]]]
["binance-futures","SOLUSDT",1731832834451,[[240.65,74.0],[240.64,39.0],[240.63,490.0],[240.62,23.0],[240.61,58.0]],[[240.66,167.0],[240.67,117.0],[240.68,125.0],[240.69,59.0],[240.7,60.0]]]
["binance-futures","SOLUSDT",1731832887117,[[241.46,13.0],[241.45,72.0],[241.44,141.0],[241.43,178.0],[241.42,6.0]],[[241.47,89.0],[241.48,7.0],[241.49,16.0],[241.5,40.0],[241.51,38.0]]]
["binance-futures","SOLUSDT",1731832905739,[[241.77,8.0],[241.76,122.0],[241.75,14.0],[241.74,188.0],[241.72,210.0]],[[241.78,52.0],[241.79,23.0],[241.8,1.0],[241.81,17.0],[241.82,58.0]]]
["binance-futures","SOLUSDT",1731832947401,[[241.8,48.0],[241.79,59.0],[241.78,399.0],[241.77,168.0],[241.76,348.0]],[[241.81,69.0],[241.82,20.0],[241.83,1.0],[241.84,1.0],[241.85,2.0]]]
["binance-futures","SOLUSDT",1731832993759,[[241.98,222.0],[241.97,403.0],[241.96,120.0],[241.95,136.0],[241.94,142.0]],[[241.99,95.0],[242.0,11592.0],[242.01,6.0],[242.02,13.0],[242.03,5.0]]]
["binance-futures","SOLUSDT",1731833056831,[[241.42,120.0],[241.41,26.0],[241.4,228.0],[241.39,282.0],[241.38,468.0]],[[241.43,46.0],[241.44,34.0],[241.45,191.0],[241.46,87.0],[241.47,89.0]]]
["binance-futures","SOLUSDT",1731833080587,[[239.85,85.0],[239.82,125.0],[239.8,11.0],[239.79,39.0],[239.78,274.0]],[[239.86,66.0],[239.87,18.0],[239.88,55.0],[239.89,37.0],[239.9,47.0]]]
["binance-futures","SOLUSDT",1731833116415,[[239.42,149.0],[239.41,78.0],[239.4,103.0],[239.39,47.0],[239.38,236.0]],[[239.43,83.0],[239.44,35.0],[239.45,19.0],[239.46,71.0],[239.48,35.0]]]
["binance-futures","SOLUSDT",1731833167443,[[239.54,95.0],[239.53,38.0],[239.52,75.0],[239.51,133.0],[239.5,219.0]],[[239.55,196.0],[239.56,23.0],[239.57,69.0],[239.58,248.0],[239.59,54.0]]]
["binance-futures","SOLUSDT",1731833176310,[[239.5,105.0],[239.49,171.0],[239.48,43.0],[239.47,8.0],[239.46,6.0]],[[239.51,194.0],[239.52,64.0],[239.53,128.0],[239.54,73.0],[239.55,180.0]]]
["binance-futures","SOLUSDT",1731833240982,[[239.49,137.0],[239.48,136.0],[239.47,108.0],[239.46,118.0],[239.45,52.0]],[[239.5,310.0],[239.51,16.0],[239.52,217.0],[239.53,9.0],[239.54,339.0]]]
["binance-futures","SOLUSDT",1731833282714,[[239.73,245.0],[239.72,35.0],[239.71,23.0],[239.7,28.0],[239.69,21.0]],[[239.74,112.0],[239.75,135.0],[239.76,99.0],[239.77,84.0],[239.78,76.0]]]
["binance-futures","SOLUSDT",1731833334277,[[239.65,82.0],[239.64,25.0],[239.63,12.0],[239.62,3.0],[239.61,16.0]],[[239.66,95.0],[239.67,16.0],[239.68,35.0],[239.69,228.0],[239.7,244.0]]]
["binance-futures","SOLUSDT",1731833346751,[[239.52,2.0],[239.51,21.0],[239.5,47.0],[239.49,9.0]],[[239.53,121.0],[239.54,40.0],[239.55,18.0],[239.56,141.0],[239.57,85.0]]]
["binance-futures","SOLUSDT",1731833426099,[[239.44,110.0],[239.43,15.0],[239.42,52.0],[239.41,8.0],[239.4,30.0]],[[239.45,88.0],[239.46,50.0],[239.47,213.0],[239.48,152.0],[239.49,36.0]]]
["binance-futures","SOLUSDT",1731833462819,[[239.47,306.0],[239.46,170.0],[239.45,111.0],[239.44,162.0],[239.43,30.0]],[[239.48,23.0],[239.49,15.0],[239.5,20.0],[239.51,204.0],[239.52,184.0]]]
["binance-futures","SOLUSDT",1731833478050,[[239.66,166.0],[239.65,21.0],[239.64,118.0],[239.63,169.0],[239.62,144.0]],[[239.67,223.0],[239.68,196.0],[239.69,212.0],[239.7,23.0],[239.71,103.0]]]
["binance-futures","SOLUSDT",1731833528465,[[239.48,9.0],[239.46,16.0],[239.45,25.0],[239.44,29.0],[239.42,44.0]],[[239.49,298.0],[239.5,100.0],[239.51,55.0],[239.52,29.0],[239.53,37.0]]]
["binance-futures","SOLUSDT",1731833594230,[[238.9,62.0],[238.89,29.0],[238.88,81.0],[238.87,324.0],[238.86,23.0]],[[238.91,92.0],[238.92,19.0],[238.93,26.0],[238.94,53.0],[238.95,44.0]]]
["binance-futures","SOLUSDT",1731833630468,[[238.35,154.0],[238.34,46.0],[238.33,35.0],[238.32,39.0],[238.31,36.0]],[[238.36,3.0],[238.37,94.0],[238.38,216.0],[238.39,77.0],[238.4,157.0]]]
["binance-futures","SOLUSDT",1731833642149,[[238.17,5.0],[238.16,8.0],[238.15,411.0],[238.13,91.0],[238.12,101.0]],[[238.18,169.0],[238.19,272.0],[238.2,79.0],[238.21,89.0],[238.22,61.0]]]
["binance-futures","SOLUSDT",1731833691672,[[239.18,95.0],[239.17,154.0],[239.16,42.0],[239.15,2353.0],[239.14,338.0]],[[239.19,40.0],[239.2,10.0],[239.21,52.0],[239.22,101.0],[239.23,51.0]]]
["binance-futures","SOLUSDT",1731833730999,[[239.28,94.0],[239.27,15.0],[239.26,60.0],[239.25,1779.0],[239.24,38.0]],[[239.29,48.0],[239.3,109.0],[239.31,333.0],[239.32,1077.0],[239.33,162.0]]]
["binance-futures","SOLUSDT",1731833763878,[[239.23,1336.0],[239.22,245.0],[239.21,152.0],[239.2,41.0],[239.19,450.0]],[[239.24,32.0],[239.27,5.0],[239.28,39.0],[239.29,43.0],[239.3,163.0]]]
["binance-futures","SOLUSDT",1731833821838,[[238.82,23.0],[238.81,63.0],[238.8,57.0],[238.79,22.0]],[[238.83,88.0],[238.84,81.0],[238.85,32.0],[238.86,21.0],[238.87,138.0]]]
["binance-futures","SOLUSDT",1731833867591,[[238.94,98.0],[238.93,24.0],[238.92,101.0],[238.91,13.0],[238.9,70.0]],[[238.95,14.0],[238.96,24.0],[238.97,22.0],[238.98,66.0],[238.99,51.0]]]
["binance-futures","SOLUSDT",1731833896782,[[238.98,330.0],[238.97,37.0],[238.96,88.0],[238.95,306.0],[238.94,44.0]],[[238.99,88.0],[239.0,465.0],[239.01,164.0],[239.02,265.0],[239.03,114.0]]]
["binance-futures","SOLUSDT",1731833934242,[[238.94,115.0],[238.93,12.0],[238.92,35.0],[238.91,149.0],[238.9,9.0]],[[238.95,68.0],[238.96,122.0],[238.97,66.0],[238.98,110.0],[238.99,151.0]]]
["binance-futures","SOLUSDT",1731833992114,[[238.27,163.0],[238.26,47.0],[238.25,70.0],[238.24,83.0],[238.23,29.0]],[[238.28,82.0],[238.29,17.0],[238.3,152.0],[238.31,127.0],[238.32,97.0]]]
["binance-futures","SOLUSDT",1731834039458,[[238.41,233.0],[238.4,53.0],[238.39,57.0],[238.38,36.0],[238.37,35.0]],[[238.42,34.0],[238.43,25.0],[238.44,151.0],[238.45,138.0],[238.46,100.0]]]
["binance-futures","SOLUSDT",1731834082706,[[238.03,180.0],[238.02,61.0],[238.01,243.0],[238.0,195.0],[237.99,141.0]],[[238.04,9.0],[238.05,15.0],[238.06,28.0],[238.07,101.0],[238.08,111.0]]]
["binance-futures","SOLUSDT",1731834112840,[[238.17,101.0],[238.16,57.0],[238.15,60.0],[238.14,86.0],[238.13,238.0]],[[238.18,32.0],[238.19,57.0],[238.2,55.0],[238.21,20.0],[238.22,29.0]]]
["binance-futures","SOLUSDT",1731834176388,[[238.27,96.0],[238.26,30.0],[238.25,102.0],[238.24,143.0],[238.23,41.0]],[[238.28,138.0],[238.29,13.0],[238.3,554.0],[238.31,3.0],[238.32,156.0]]]
["binance-futures","SOLUSDT",1731834220193,[[238.49,80.0],[238.48,8.0],[238.47,34.0],[238.46,12.0],[238.45,49.0]],[[238.5,118.0],[238.51,1.0],[238.52,73.0],[238.53,149.0],[238.54,350.0]]]
["binance-futures","SOLUSDT",1731834227904,[[238.36,20.0],[238.34,21.0],[238.33,46.0],[238.32,113.0],[238.28,382.0]],[[238.37,200.0],[238.38,33.0],[238.39,16.0],[238.4,168.0],[238.41,213.0]]]
["binance-futures","SOLUSDT",1731834283258,[[238.06,184.0],[238.05,48.0],[238.04,37.0],[238.03,142.0],[238.02,29.0]],[[238.07,121.0],[238.08,15.0],[238.09,59.0],[238.1,43.0],[238.11,129.0]]]
["binance-futures","SOLUSDT",1731834342247,[[238.43,5.0],[238.42,12.0],[238.41,17.0],[238.4,30.0],[238.39,198.0]],[[238.44,180.0],[238.45,78.0],[238.46,166.0],[238.47,89.0],[238.48,116.0]]]
["binance-futures","SOLUSDT",1731834388334,[[238.45,161.0],[238.44,20.0],[238.43,56.0],[238.42,109.0],[238.41,344.0]],[[238.46,107.0],[238.47,17.0],[238.48,113.0],[238.49,56.0],[238.5,89.0]]]
["binance-futures","SOLUSDT",1731834435797,[[238.46,137.0],[238.45,109.0],[238.44,68.0],[238.43,106.0],[238.42,115.0]],[[238.47,27.0],[238.49,12.0],[238.5,158.0],[238.51,7.0],[238.52,224.0]]]
["binance-futures","SOLUSDT",1731834463387,[[238.73,88.0],[238.72,9.0],[238.71,50.0],[238.7,159.0],[238.69,148.0]],[[238.74,51.0],[238.75,38.0],[238.76,111.0],[238.77,36.0],[238.78,26.0]]]
["binance-futures","SOLUSDT",1731834486883,[[238.75,125.0],[238.74,161.0],[238.73,78.0],[238.72,536.0],[238.71,303.0]],[[238.76,57.0],[238.78,3.0],[238.79,3.0],[238.8,31.0],[239.06,127.0]]]
["binance-futures","SOLUSDT",1731834526945,[[238.59,64.0],[238.58,36.0],[238.57,127.0],[238.56,100.0],[238.55,105.0]],[[238.6,15.0],[238.61,139.0],[238.62,26.0],[238.63,181.0],[238.64,11.0]]]
["binance-futures","SOLUSDT",1731834578366,[[238.3,115.0],[238.29,47.0],[238.28,33.0],[238.27,321.0],[238.26,502.0]],[[238.31,171.0],[238.32,95.0],[238.33,220.0],[238.34,80.0],[238.35,198.0]]]
["binance-futures","SOLUSDT",1731834630322,[[237.96,247.0],[237.95,113.0],[237.94,90.0],[237.93,441.0],[237.92,326.0]],[[237.97,33.0],[237.98,13.0],[237.99,15.0],[238.0,188.0],[238.01,27.0]]]
["binance-futures","SOLUSDT",1731834650563,[[237.88,1469.0],[237.87,13.0],[237.86,12.0],[237.85,419.0],[237.84,202.0]],[[237.89,74.0],[237.9,58.0],[237.91,111.0],[237.92,56.0],[237.93,96.0]]]
["binance-futures","SOLUSDT",1731834692515,[[237.38,125.0],[237.37,846.0],[237.36,81.0],[237.35,154.0],[237.34,96.0]],[[237.39,164.0],[237.4,114.0],[237.41,134.0],[237.42,1356.0],[237.43,97.0]]]
["binance-futures","SOLUSDT",1731834739619,[[237.2,395.0],[237.16,8.0],[237.15,293.0],[237.14,97.0],[237.13,427.0]],[[237.21,82.0],[237.22,2.0],[237.23,1660.0],[237.24,148.0],[237.25,146.0]]]
["binance-futures","SOLUSDT",1731834803782,[[237.04,321.0],[237.03,284.0],[237.02,61.0],[237.01,368.0],[237.0,254.0]],[[237.05,514.0],[237.06,2.0],[237.07,127.0],[237.08,12.0],[237.09,36.0]]]
["binance-futures","SOLUSDT",1731834829349,[[237.01,112.0],[237.0,49.0],[236.99,130.0],[236.98,265.0],[236.97,344.0]],[[237.02,91.0],[237.03,145.0],[237.04,145.0],[237.05,220.0],[237.06,201.0]]]
["binance-futures","SOLUSDT",1731834866118,[[236.87,234.0],[236.86,214.0],[236.85,41.0],[236.84,16.0],[236.83,42.0]],[[236.88,150.0],[236.89,44.0],[236.9,149.0],[236.91,75.0],[236.92,278.0]]]
["binance-futures","SOLUSDT",1731834919479,[[236.85,136.0],[236.84,11.0],[236.83,43.0],[236.82,28.0],[236.81,57.0]],[[236.86,13.0],[236.87,23.0],[236.88,51.0],[236.89,142.0],[236.9,71.0]]]
["binance-futures","SOLUSDT",1731834970097,[[236.21,99.0],[236.2,110.0],[236.19,81.0],[236.18,1377.0],[236.17,31.0]],[[236.22,133.0],[236.23,12.0],[236.24,259.0],[236.25,139.0],[236.26,32.0]]]
["binance-futures","SOLUSDT",1731834992186,[[236.19,994.0],[236.18,66.0],[236.17,10.0],[236.16,56.0],[236.15,65.0]],[[236.2,9.0],[236.21,206.0],[236.22,11.0],[236.23,5.0],[236.24,110.0]]]
["binance-futures","SOLUSDT",1731835031709,[[236.55,17.0],[236.54,157.0],[236.53,33.0],[236.52,48.0],[236.51,154.0]],[[236.56,87.0],[236.57,174.0],[236.58,122.0],[236.59,79.0],[236.6,222.0]]]
["binance-futures","SOLUSDT",1731835083918,[[236.88,559.0],[236.87,36.0],[236.86,65.0],[236.85,200.0],[236.84,215.0]],[[236.89,62.0],[236.91,32.0],[236.92,161.0],[236.93,5.0],[236.94,220.0]]]
["binance-futures","SOLUSDT",1731835137010,[[236.95,32.0],[236.94,1.0],[236.93,10.0],[236.92,42.0],[236.91,141.0]],[[236.96,198.0],[236.97,142.0],[236.98,444.0],[236.99,135.0],[237.0,158.0]]]
["binance-futures","SOLUSDT",1731835175808,[[236.54,9.0],[236.53,15.0],[236.52,33.0],[236.51,56.0],[236.5,347.0]],[[236.55,253.0],[236.56,101.0],[236.57,234.0],[236.58,341.0],[236.59,59.0]]]
["binance-futures","SOLUSDT",1731835210726,[[236.52,227.0],[236.51,160.0],[236.5,197.0],[236.49,167.0],[236.48,227.0]],[[236.53,17.0],[236.54,23.0],[236.55,160.0],[236.56,24.0],[236.57,140.0]]]
["binance-futures","SOLUSDT",1731835237018,[[236.66,67.0],[236.65,24.0],[236.64,1.0],[236.63,5.0],[236.62,116.0]],[[236.67,180.0],[236.68,12.0],[236.69,188.0],[236.7,119.0],[236.71,237.0]]]
["binance-futures","SOLUSDT",1731835306745,[[236.94,139.0],[236.93,290.0],[236.92,67.0],[236.91,67.0],[236.9,89.0]],[[236.95,47.0],[236.96,30.0],[236.97,68.0],[236.98,967.0],[236.99,141.0]]]
["binance-futures","SOLUSDT",1731835313104,[[236.98,344.0],[236.97,176.0],[236.96,142.0],[236.95,230.0],[236.94,429.0]],[[236.99,40.0],[237.0,11.0],[237.01,578.0],[237.02,40.0],[237.03,17.0]]]
["binance-futures","SOLUSDT",1731835360736,[[236.85,77.0],[236.84,9.0],[236.83,52.0],[236.82,233.0],[236.78,227.0]],[[236.86,243.0],[236.87,93.0],[236.88,80.0],[236.89,172.0],[236.9,185.0]]]
["binance-futures","SOLUSDT",1731835425257,[[237.13,5.0],[237.12,14.0],[237.11,42.0],[237.1,129.0],[237.09,203.0]],[[237.14,248.0],[237.15,212.0],[237.16,272.0],[237.17,94.0],[237.18,287.0]]]
["binance-futures","SOLUSDT",1731835458694,[[237.13,9.0],[237.12,205.0],[237.11,91.0],[237.1,406.0],[237.09,238.0]],[[237.14,170.0],[237.15,226.0],[237.16,369.0],[237.17,93.0],[237.18,58.0]]]
["binance-futures","SOLUSDT",1731835492737,[[237.08,119.0],[237.07,256.0],[237.06,263.0],[237.05,67.0],[237.04,353.0]],[[237.09,152.0],[237.1,42.0],[237.11,62.0],[237.12,65.0],[237.13,80.0]]]
["binance-futures","SOLUSDT",1731835537666,[[237.54,192.0],[237.53,39.0],[237.52,70.0],[237.51,356.0],[237.5,713.0]],[[237.55,58.0],[237.57,23.0],[237.58,57.0],[237.59,90.0],[237.6,65.0]]]
["binance-futures","SOLUSDT",1731835603428,[[237.04,7.0],[237.03,30.0],[237.02,135.0],[237.01,280.0],[237.0,313.0]],[[237.05,232.0],[237.06,53.0],[237.07,829.0],[237.08,93.0],[237.09,73.0]]]
["binance-futures","SOLUSDT",1731835633866,[[237.28,206.0],[237.27,21.0],[237.26,178.0],[237.25,264.0],[237.24,415.0]],[[237.29,2212.0],[237.3,2.0],[237.31,13.0],[237.32,10.0],[237.33,16.0]]]
["binance-futures","SOLUSDT",1731835670855,[[237.27,109.0],[237.26,35.0],[237.25,91.0],[237.24,243.0],[237.23,173.0]],[[237.28,140.0],[237.29,17.0],[237.3,25.0],[237.31,7.0],[237.32,97.0]]]
["binance-futures","SOLUSDT",1731835733794,[[237.42,157.0],[237.41,49.0],[237.4,125.0],[237.39,234.0],[237.38,432.0]],[[237.43,81.0],[237.44,85.0],[237.45,82.0],[237.46,23.0],[237.47,10.0]]]
["binance-futures","SOLUSDT",1731835800283,[[237.39,129.0],[237.38,100.0],[237.37,100.0],[237.36,195.0],[237.35,235.0]],[[237.4,86.0],[237.41,2.0],[237.42,12.0],[237.43,62.0],[237.44,13.0]]]
["binance-futures","SOLUSDT",1731835835492,[[237.63,57.0],[237.62,67.0],[237.61,87.0],[237.6,249.0],[237.59,156.0]],[[237.64,74.0],[237.65,17.0],[237.66,29.0],[237.67,212.0],[237.68,381.0]]]
["binance-futures","SOLUSDT",1731835866798,[[237.57,109.0],[237.56,23.0],[237.55,165.0],[237.54,226.0],[237.53,125.0]],[[237.58,103.0],[237.59,23.0],[237.6,14.0],[237.61,107.0],[237.62,264.0]]]
["binance-futures","SOLUSDT",1731835913376,[[237.94,103.0],[237.93,61.0],[237.92,43.0],[237.91,50.0],[237.9,145.0]],[[237.95,7.0],[237.96,59.0],[237.97,151.0],[237.98,160.0],[237.99,62.0]]]
["binance-futures","SOLUSDT",1731835977080,[[237.66,94.0],[237.65,18.0],[237.64,34.0],[237.63,303.0],[237.62,102.0]],[[237.67,107.0],[237.68,73.0],[237.69,162.0],[237.7,291.0],[237.71,267.0]]]
["binance-futures","SOLUSDT",1731836008632,[[237.42,180.0],[237.41,7.0],[237.4,35.0],[237.39,138.0],[237.38,102.0]],[[237.43,120.0],[237.44,13.0],[237.45,71.0],[237.46,407.0],[237.47,130.0]]]
["binance-futures","SOLUSDT",1731836041882,[[237.53,197.0],[237.52,30.0],[237.51,31.0],[237.5,213.0],[237.49,211.0]],[[237.54,111.0],[237.55,2.0],[237.56,13.0],[237.57,749.0],[237.58,45.0]]]
["binance-futures","SOLUSDT",1731836106104,[[237.99,188.0],[237.98,129.0],[237.97,51.0],[237.96,76.0],[237.95,365.0]],[[238.0,1071.0],[238.01,37.0],[238.02,93.0],[238.03,80.0],[238.04,257.0]]]
["binance-futures","SOLUSDT",1731836119373,[[237.98,73.0],[237.97,4.0],[237.96,210.0],[237.95,397.0],[237.94,106.0]],[[237.99,112.0],[238.0,74.0],[238.01,128.0],[238.02,239.0],[238.03,90.0]]]
["binance-futures","SOLUSDT",1731836204284,[[238.12,871.0],[238.11,45.0],[238.1,73.0],[238.09,214.0],[238.08,433.0]],[[238.13,160.0],[238.14,12.0],[238.15,111.0],[238.16,92.0],[238.17,203.0]]]
["binance-futures","SOLUSDT",1731836232540,[[238.13,135.0],[238.12,815.0],[238.11,224.0],[238.1,241.0],[238.09,127.0]],[[238.14,69.0],[238.15,24.0],[238.16,87.0],[238.17,163.0],[238.18,181.0]]]
["binance-futures","SOLUSDT",1731836283490,[[238.09,399.0],[238.08,14.0],[238.07,60.0],[238.06,192.0],[238.05,295.0]],[[238.1,99.0],[238.11,17.0],[238.12,17.0],[238.13,129.0],[238.14,198.0]]]
["binance-futures","SOLUSDT",1731836302514,[[238.0,85.0],[237.99,66.0],[237.98,33.0],[237.97,68.0],[237.96,325.0]],[[238.01,149.0],[238.02,129.0],[238.03,196.0],[238.04,132.0],[238.05,160.0]]]
["binance-futures","SOLUSDT",1731836381911,[[237.94,113.0],[237.93,63.0],[237.92,170.0],[237.91,113.0],[237.9,405.0]],[[237.95,20.0],[237.96,38.0],[237.97,138.0],[237.98,227.0],[237.99,171.0]]]
["binance-futures","SOLUSDT",1731836414159,[[237.79,263.0],[237.78,171.0],[237.77,78.0],[237.76,105.0],[237.75,240.0]],[[237.8,35.0],[237.81,29.0],[237.82,26.0],[237.83,173.0],[237.84,213.0]]]
["binance-futures","SOLUSDT",1731836435827,[[237.84,33.0],[237.83,12.0],[237.82,48.0],[237.81,81.0],[237.8,15.0]],[[237.85,143.0],[237.86,64.0],[237.87,37.0],[237.88,237.0],[237.89,317.0]]]
["binance-futures","SOLUSDT",1731836489587,[[237.22,135.0],[237.21,8.0],[237.2,33.0],[237.19,130.0],[237.18,242.0]],[[237.23,37.0],[237.24,54.0],[237.25,35.0],[237.26,35.0],[237.27,191.0]]]
["binance-futures","SOLUSDT",1731836530127,[[237.76,1129.0],[237.75,88.0],[237.74,80.0],[237.73,65.0],[237.72,103.0]],[[237.77,199.0],[237.78,2.0],[237.79,153.0],[237.8,921.0],[237.81,187.0]]]
["binance-futures","SOLUSDT",1731836597831,[[237.57,115.0],[237.56,5.0],[237.55,13.0],[237.54,49.0],[237.53,115.0]],[[237.58,142.0],[237.59,37.0],[237.6,228.0],[237.61,195.0],[237.62,96.0]]]
["binance-futures","SOLUSDT",1731836624067,[[237.59,77.0],[237.58,5.0],[237.57,53.0],[237.56,147.0],[237.55,86.0]],[[237.6,333.0],[237.61,175.0],[237.62,211.0],[237.63,104.0],[237.64,151.0]]]
["binance-futures","SOLUSDT",1731836660239,[[237.39,140.0],[237.38,69.0],[237.37,114.0],[237.36,23.0],[237.35,145.0]],[[237.4,28.0],[237.41,5.0],[237.42,93.0],[237.43,2.0],[237.44,179.0]]]
["binance-futures","SOLUSDT",1731836697906,[[237.48,163.0],[237.47,39.0],[237.46,88.0],[237.45,86.0],[237.44,63.0]],[[237.49,71.0],[237.5,19.0],[237.51,150.0],[237.52,166.0],[237.53,236.0]]]
["binance-futures","SOLUSDT",1731836768351,[],[[237.05,13.0],[237.06,26.0],[237.07,23.0],[237.08,47.0],[237.09,186.0]]]
["binance-futures","SOLUSDT",1731836790872,[[236.81,201.0],[236.8,104.0],[236.79,22.0],[236.78,5.0],[236.77,154.0]],[[236.82,46.0],[236.83,12.0],[236.84,62.0],[236.85,158.0],[236.86,46.0]]]
["binance-futures","SOLUSDT",1731836839388,[[236.84,140.0],[236.83,12.0],[236.82,53.0],[236.81,212.0],[236.8,293.0]],[[236.85,19.0],[236.86,15.0],[236.87,42.0],[236.88,186.0],[236.89,102.0]]]
["binance-futures","SOLUSDT",1731836879819,[[237.22,112.0],[237.21,2.0],[237.2,76.0],[237.19,552.0],[237.18,224.0]],[[237.23,123.0],[237.24,61.0],[237.25,31.0],[237.26,37.0],[237.27,11.0]]]
["binance-futures","SOLUSDT",1731836902037,[[237.09,10.0],[237.08,27.0]],[[237.1,208.0],[237.11,222.0],[237.12,209.0],[237.13,244.0],[237.14,201.0]]]
["binance-futures","SOLUSDT",1731836974986,[[237.14,1.0],[237.13,34.0],[237.12,17.0],[237.11,54.0]],[[237.15,151.0],[237.16,244.0],[237.17,51.0],[237.18,37.0],[237.19,48.0]]]
["binance-futures","SOLUSDT",1731837010280,[[237.33,130.0],[237.32,58.0],[237.31,1.0],[237.3,27.0],[237.29,82.0]],[[237.34,9.0],[237.35,24.0],[237.36,25.0],[237.37,63.0],[237.38,202.0]]]
["binance-futures","SOLUSDT",1731837053713,[[237.09,160.0],[237.08,31.0],[237.07,60.0],[237.06,65.0],[237.05,29.0]],[[237.1,7.0],[237.11,53.0],[237.12,156.0],[237.13,173.0],[237.14,136.0]]]
["binance-futures","SOLUSDT",1731837078128,[[237.33,234.0],[237.32,36.0],[237.31,211.0],[237.3,258.0],[237.29,224.0]],[[237.34,13.0],[237.35,10.0],[237.36,10.0],[237.37,45.0],[237.38,94.0]]]
["binance-futures","SOLUSDT",1731837152264,[[237.76,41.0],[237.75,6.0],[237.74,78.0],[237.73,62.0],[237.72,61.0]],[[237.77,378.0],[237.78,1107.0],[237.79,122.0],[237.8,148.0],[237.81,17.0]]]
["binance-futures","SOLUSDT",1731837203251,[[238.06,129.0],[238.05,78.0],[238.04,330.0],[238.03,23.0],[238.02,48.0]],[[238.07,109.0],[238.08,17.0],[238.09,60.0],[238.1,502.0],[238.11,56.0]]]
["binance-futures","SOLUSDT",1731837248958,[[238.58,96.0],[238.57,45.0],[238.56,159.0],[238.55,384.0],[238.54,100.0]],[[238.59,7.0],[238.6,70.0],[238.61,185.0],[238.62,130.0],[238.63,127.0]]]
["binance-futures","SOLUSDT",1731837267821,[[238.43,10.0],[238.42,64.0],[238.41,383.0]],[[238.44,229.0],[238.45,115.0],[238.46,97.0],[238.47,88.0],[238.48,245.0]]]
["binance-futures","SOLUSDT",1731837301091,[[238.35,143.0],[238.34,25.0],[238.33,56.0],[238.32,66.0],[238.31,38.0]],[[238.36,164.0],[238.37,30.0],[238.38,66.0],[238.39,180.0],[238.4,100.0]]]
["binance-futures","SOLUSDT",1731837382012,[[238.58,324.0],[238.57,16.0],[238.56,79.0],[238.55,47.0],[238.54,135.0]],[[238.59,73.0],[238.6,42.0],[238.61,152.0],[238.62,283.0],[238.63,159.0]]]
["binance-futures","SOLUSDT",1731837427199,[[238.55,93.0],[238.54,9.0],[238.53,23.0],[238.52,88.0],[238.51,70.0]],[[238.56,53.0],[238.57,41.0],[238.58,72.0],[238.59,79.0],[238.6,259.0]]]
["binance-futures","SOLUSDT",1731837450296,[[238.58,172.0],[238.57,13.0],[238.56,64.0],[238.55,32.0],[238.54,204.0]],[[238.59,20.0],[238.61,64.0],[238.62,90.0],[238.63,80.0],[238.64,230.0]]]
["binance-futures","SOLUSDT",1731837482923,[[238.42,162.0],[238.41,144.0],[238.4,53.0],[238.39,265.0],[238.38,92.0]],[[238.43,89.0],[238.44,38.0],[238.45,108.0],[238.46,62.0],[238.47,180.0]]]
["binance-futures","SOLUSDT",1731837571133,[[238.34,312.0],[238.33,37.0],[238.32,200.0],[238.31,131.0],[238.3,70.0]],[[238.35,10.0],[238.36,2.0],[238.37,25.0],[238.38,30.0],[238.39,235.0]]]
["binance-futures","SOLUSDT",1731837589664,[[238.36,229.0],[238.35,94.0],[238.34,137.0],[238.33,202.0],[238.32,95.0]],[[238.37,29.0],[238.38,54.0],[238.39,57.0],[238.4,46.0],[238.41,59.0]]]
["binance-futures","SOLUSDT",1731837650545,[[238.53,213.0],[238.52,60.0],[238.51,45.0],[238.5,75.0],[238.49,238.0]],[[238.54,6.0],[238.55,44.0],[238.56,191.0],[238.57,44.0],[238.58,44.0]]]
["binance-futures","SOLUSDT",1731837688918,[[238.44,141.0],[238.43,64.0],[238.42,47.0],[238.41,111.0],[238.4,134.0]],[[238.45,191.0],[238.46,18.0],[238.47,170.0],[238.48,304.0],[238.49,93.0]]]
["binance-futures","SOLUSDT",1731837720757,[[238.49,71.0],[238.48,28.0],[238.47,92.0],[238.46,18.0],[238.45,55.0]],[[238.5,147.0],[238.51,29.0],[238.52,49.0],[238.53,112.0],[238.54,129.0]]]
["binance-futures","SOLUSDT",1731837768273,[[238.49,31.0],[238.47,23.0],[238.46,94.0],[238.45,275.0],[238.44,496.0]],[[238.5,1340.0],[238.51,53.0],[238.52,148.0],[238.53,37.0],[238.54,74.0]]]
["binance-futures","SOLUSDT",1731837833167,[[238.73,125.0],[238.72,68.0],[238.71,214.0],[238.7,171.0],[238.69,524.0]],[[238.74,69.0],[238.75,80.0],[238.76,308.0],[238.77,462.0],[238.78,266.0]]]
["binance-futures","SOLUSDT",1731837866655,[[238.77,155.0],[238.76,75.0],[238.75,236.0],[238.74,426.0],[238.73,231.0]],[[238.78,278.0],[238.79,123.0],[238.8,92.0],[238.81,160.0],[238.82,231.0]]]
["binance-futures","SOLUSDT",1731837900199,[[238.61,15.0],[238.6,19.0],[238.59,27.0],[238.58,252.0],[238.57,38.0]],[[238.62,328.0],[238.63,202.0],[238.64,193.0],[238.65,100.0],[238.66,174.0]]]
["binance-futures","SOLUSDT",1731837961897,[[238.02,157.0],[238.01,76.0],[238.0,115.0],[237.99,167.0],[237.98,298.0]],[[238.03,72.0],[238.04,51.0],[238.05,29.0],[238.06,143.0],[238.07,181.0]]]
["binance-futures","SOLUSDT",1731838020674,[[238.04,203.0],[238.03,110.0],[238.02,109.0],[238.01,250.0],[238.0,105.0]],[[238.05,25.0],[238.06,7.0],[238.07,32.0],[238.08,321.0],[238.09,287.0]]]
["binance-futures","SOLUSDT",1731838059382,[[238.39,90.0],[238.38,41.0],[238.37,34.0],[238.36,56.0],[238.35,126.0]],[[238.4,79.0],[238.41,56.0],[238.42,40.0],[238.43,179.0],[238.44,262.0]]]
["binance-futures","SOLUSDT",1731838087103,[[238.28,96.0],[238.27,31.0],[238.26,67.0],[238.25,120.0],[238.24,132.0]],[[238.29,73.0],[238.3,190.0],[238.31,100.0],[238.32,137.0],[238.33,118.0]]]
["binance-futures","SOLUSDT",1731838113822,[[238.29,117.0],[238.28,17.0],[238.27,36.0],[238.26,352.0],[238.25,37.0]],[[238.3,52.0],[238.31,27.0],[238.32,4.0],[238.33,110.0],[238.34,124.0]]]
["binance-futures","SOLUSDT",1731838200704,[[238.14,18.0],[238.13,22.0],[238.12,23.0],[238.11,21.0],[238.1,72.0]],[[238.15,196.0],[238.16,45.0],[238.17,251.0],[238.18,260.0],[238.19,81.0]]]
["binance-futures","SOLUSDT",1731838237731,[[238.14,120.0],[238.13,75.0],[238.12,185.0],[238.11,134.0],[238.1,45.0]],[[238.15,29.0],[238.16,21.0],[238.17,16.0],[238.18,156.0],[238.19,390.0]]]
["binance-futures","SOLUSDT",1731838267301,[[238.04,13.0],[238.03,23.0],[238.02,21.0],[238.01,11.0],[238.0,62.0]],[[238.05,242.0],[238.06,129.0],[238.07,276.0],[238.08,84.0],[238.09,89.0]]]
["binance-futures","SOLUSDT",1731838291323,[[238.11,96.0],[238.1,14.0],[238.09,22.0],[238.08,60.0],[238.07,159.0]],[[238.12,11.0],[238.13,13.0],[238.14,46.0],[238.15,140.0],[238.16,148.0]]]
["binance-futures","SOLUSDT",1731838347776,[[238.42,191.0],[238.41,8.0],[238.4,30.0],[238.39,24.0],[238.38,98.0]],[[238.43,18.0],[238.44,14.0],[238.45,42.0],[238.46,197.0],[238.47,121.0]]]
["binance-futures","SOLUSDT",1731838392554,[[238.33,159.0],[238.32,40.0],[238.31,11.0],[238.3,43.0],[238.29,176.0]],[[238.34,52.0],[238.35,36.0],[238.36,102.0],[238.37,74.0],[238.38,268.0]]]
["binance-futures","SOLUSDT",1731838469380,[[238.19,191.0],[238.18,37.0],[238.17,33.0],[238.16,46.0],[238.15,76.0]],[[238.2,842.0],[238.21,33.0],[238.22,34.0],[238.23,173.0],[238.24,19.0]]]
["binance-futures","SOLUSDT",1731838500817,[[238.12,4.0],[238.11,9.0],[238.1,3.0],[238.09,7.0],[238.08,27.0]],[[238.13,190.0],[238.14,79.0],[238.15,174.0],[238.16,201.0],[238.17,151.0]]]
["binance-futures","SOLUSDT",1731838541442,[[238.1,49.0],[238.09,1.0],[238.08,20.0],[238.07,29.0],[238.06,26.0]],[[238.11,124.0],[238.12,71.0],[238.13,230.0],[238.14,543.0],[238.15,98.0]]]
["binance-futures","SOLUSDT",1731838585511,[[237.89,292.0],[237.88,43.0],[237.87,57.0],[237.86,31.0],[237.85,88.0]],[[237.9,12.0],[237.91,7.0],[237.92,146.0],[237.93,263.0],[237.94,125.0]]]
["binance-futures","SOLUSDT",1731838660824,[[237.96,209.0],[237.95,91.0],[237.94,118.0],[237.93,96.0],[237.92,24.0]],[[237.97,56.0],[237.98,19.0],[237.99,17.0],[238.0,222.0],[238.01,166.0]]]
["binance-futures","SOLUSDT",1731838686699,[[238.2,187.0],[238.19,125.0],[238.18,42.0],[238.17,153.0],[238.16,218.0]],[[238.21,8.0],[238.22,1.0],[238.23,19.0],[238.24,27.0],[238.25,398.0]]]
["binance-futures","SOLUSDT",1731838739707,[[238.76,205.0],[238.75,13.0],[238.74,177.0],[238.73,102.0],[238.72,453.0]],[[238.77,40.0],[238.78,14.0],[238.79,25.0],[238.8,26.0],[238.81,67.0]]]
["binance-futures","SOLUSDT",1731838782737,[[238.77,89.0]],[[238.78,54.0],[238.79,23.0],[238.8,6.0],[238.81,171.0],[238.82,70.0]]]
["binance-futures","SOLUSDT",1731838804513,[[238.71,52.0],[238.7,61.0],[238.69,25.0],[238.68,25.0],[238.67,340.0]],[[238.72,104.0],[238.73,72.0],[238.74,139.0],[238.75,73.0],[238.76,94.0]]]
["binance-futures","SOLUSDT",1731838880482,[[238.79,20.0],[238.78,28.0],[238.77,67.0],[238.76,5017.0],[238.75,330.0]],[[238.8,173.0],[238.81,16.0],[238.82,86.0],[238.83,256.0],[238.84,275.0]]]
["binance-futures","SOLUSDT",1731838916039,[[238.73,236.0],[238.72,8.0],[238.71,111.0],[238.7,276.0],[238.69,120.0]],[[238.74,19.0],[238.75,1.0],[238.76,13.0],[238.77,118.0],[238.78,261.0]]]
["binance-futures","SOLUSDT",1731838957698,[[238.91,232.0],[238.9,106.0],[238.89,27.0],[238.88,62.0],[238.87,132.0]],[[238.92,170.0],[238.93,56.0],[238.94,111.0],[238.95,58.0],[238.96,54.0]]]
["binance-futures","SOLUSDT",1731838981906,[[239.13,335.0],[239.12,33.0],[239.11,128.0],[239.1,151.0],[239.09,57.0]],[[239.14,270.0],[239.15,127.0],[239.16,127.0],[239.17,248.0],[239.18,137.0]]]
["binance-futures","SOLUSDT",1731839053765,[[239.28,116.0],[239.27,34.0]],[[239.29,13.0],[239.31,497.0],[239.32,130.0],[239.33,1.0],[239.34,21.0]]]
["binance-futures","SOLUSDT",1731839090784,[[239.17,299.0],[239.16,42.0],[239.15,61.0],[239.14,209.0],[239.13,80.0]],[[239.18,210.0],[239.19,2.0],[239.2,199.0],[239.21,8.0],[239.22,116.0]]]
["binance-futures","SOLUSDT",1731839149549,[[239.42,15.0],[239.41,128.0],[239.4,424.0]],[[239.43,178.0],[239.44,51.0],[239.45,113.0],[239.46,16.0],[239.47,111.0]]]
["binance-futures","SOLUSDT",1731839166825,[[239.64,121.0],[239.63,51.0],[239.62,195.0],[239.61,145.0],[239.6,287.0]],[[239.65,152.0],[239.66,66.0],[239.67,33.0],[239.68,17.0],[239.69,91.0]]]
["binance-futures","SOLUSDT",1731839201389,[[239.48,6.0],[239.47,128.0],[239.46,84.0],[239.45,366.0],[239.42,164.0]],[[239.49,254.0],[239.5,73.0],[239.51,155.0],[239.52,56.0],[239.53,133.0]]]
["binance-futures","SOLUSDT",1731839276782,[[239.1,2291.0],[239.09,16.0],[239.08,77.0],[239.07,436.0],[239.06,229.0]],[[239.11,379.0],[239.12,281.0],[239.13,196.0],[239.14,203.0],[239.15,173.0]]]
["binance-futures","SOLUSDT",1731839323236,[[239.09,130.0],[239.08,50.0],[239.07,120.0],[239.06,165.0],[239.05,321.0]],[[239.1,197.0],[239.12,6.0],[239.13,3.0],[239.14,164.0],[239.15,125.0]]]
["binance-futures","SOLUSDT",1731839345921,[[239.1,178.0],[239.09,78.0],[239.08,97.0],[239.07,299.0],[239.06,134.0]],[[239.11,98.0],[239.12,23.0],[239.13,32.0],[239.14,37.0],[239.15,69.0]]]
["binance-futures","SOLUSDT",1731839379340,[[239.09,9.0],[239.08,3.0],[239.07,7.0],[239.06,100.0],[239.05,214.0]],[[239.1,181.0],[239.11,88.0],[239.12,226.0],[239.13,98.0],[239.14,20.0]]]
["binance-futures","SOLUSDT",1731839463014,[[239.64,24.0],[239.63,69.0],[239.62,132.0],[239.61,168.0],[239.6,76.0]],[[239.65,186.0],[239.66,79.0],[239.67,139.0],[239.68,86.0],[239.69,13.0]]]
["binance-futures","SOLUSDT",1731839480574,[[239.73,26.0],[239.72,23.0],[239.71,89.0],[239.7,477.0],[239.69,158.0]],[[239.74,325.0],[239.75,39.0],[239.76,60.0],[239.77,82.0],[239.78,136.0]]]
["binance-futures","SOLUSDT",1731839538149,[[239.91,256.0],[239.9,37.0],[239.89,121.0],[239.88,148.0],[239.87,293.0]],[[239.92,103.0],[239.93,54.0],[239.94,36.0],[239.95,142.0],[239.96,479.0]]]
["binance-futures","SOLUSDT",1731839573603,[[240.29,147.0],[240.28,10.0],[240.27,145.0],[240.26,267.0],[240.25,2217.0]],[[240.3,456.0],[240.31,2.0],[240.32,2.0],[240.33,3.0],[240.34,72.0]]]
["binance-futures","SOLUSDT",1731839600383,[[240.49,18.0],[240.48,43.0],[240.47,58.0],[240.46,64.0],[240.45,351.0]],[[240.5,780.0],[240.51,47.0],[240.52,76.0],[240.53,30.0],[240.54,31.0]]]
["binance-futures","SOLUSDT",1731839663176,[[240.21,158.0],[240.2,36.0],[240.19,149.0],[240.18,347.0],[240.17,48.0]],[[240.22,207.0],[240.23,6.0],[240.24,50.0],[240.25,263.0],[240.26,161.0]]]
["binance-futures","SOLUSDT",1731839704100,[[239.95,115.0],[239.94,20.0],[239.93,43.0],[239.92,243.0],[239.91,261.0]],[[239.96,89.0],[239.97,38.0],[239.98,42.0],[239.99,132.0],[240.0,130.0]]]
["binance-futures","SOLUSDT",1731839742202,[[240.21,77.0],[240.19,42.0],[240.18,25.0],[240.17,122.0],[240.16,156.0]],[[240.22,343.0],[240.23,92.0],[240.24,80.0],[240.25,76.0],[240.26,91.0]]]
["binance-futures","SOLUSDT",1731839795255,[[240.27,164.0],[240.25,58.0],[240.24,191.0],[240.23,241.0],[240.22,275.0]],[[240.28,15.0],[240.29,414.0],[240.3,15.0],[240.31,44.0],[240.32,13.0]]]
["binance-futures","SOLUSDT",1731839848265,[[240.72,342.0],[240.71,344.0],[240.7,7.0],[240.69,83.0],[240.68,186.0]],[[240.73,104.0],[240.74,29.0],[240.75,48.0],[240.76,16.0],[240.77,43.0]]]
["binance-futures","SOLUSDT",1731839868165,[[240.62,428.0],[240.61,109.0],[240.6,92.0],[240.59,88.0],[240.58,402.0]],[[240.63,18.0],[240.64,473.0],[240.65,19.0],[240.66,11.0],[240.67,42.0]]]
["binance-futures","SOLUSDT",1731839911827,[[240.78,5.0],[240.77,64.0],[240.76,22.0],[240.75,43.0],[240.74,246.0]],[[240.79,144.0],[240.8,25.0],[240.81,35.0],[240.82,105.0],[240.83,88.0]]]
["binance-futures","SOLUSDT",1731839960019,[[240.5,246.0],[240.49,6.0],[240.48,39.0],[240.47,171.0],[240.46,345.0]],[[240.51,21.0],[240.53,1.0],[240.54,96.0],[240.55,356.0],[240.56,2500.0]]]
["binance-futures","SOLUSDT",1731840017199,[[240.98,61.0],[240.97,71.0],[240.96,157.0],[240.95,340.0],[240.94,341.0]],[[240.99,94.0],[241.0,1290.0],[241.01,42.0],[241.02,225.0],[241.03,52.0]]]
["binance-futures","SOLUSDT",1731840051323,[[241.11,86.0],[241.1,173.0],[241.09,184.0],[241.08,250.0],[241.07,392.0]],[[241.12,151.0],[241.13,50.0],[241.14,233.0],[241.15,118.0],[241.16,39.0]]]
["binance-futures","SOLUSDT",1731840088138,[[241.42,21.0],[241.41,86.0],[241.4,33.0],[241.39,46.0],[241.38,182.0]],[[241.43,200.0],[241.44,54.0],[241.45,48.0],[241.46,56.0],[241.47,196.0]]]
["binance-futures","SOLUSDT",1731840099836,[[241.41,155.0],[241.4,228.0],[241.39,130.0],[241.38,202.0],[241.37,278.0]],[[241.42,74.0],[241.43,2.0],[241.44,18.0],[241.45,21.0],[241.46,89.0]]]
["binance-futures","SOLUSDT",1731840150174,[[240.8,508.0],[240.79,8.0],[240.78,4.0],[240.77,43.0],[240.76,217.0]],[[240.81,158.0],[240.82,63.0],[240.83,198.0],[240.84,159.0],[240.85,188.0]]]
["binance-futures","SOLUSDT",1731840214711,[[240.6,49.0],[240.59,25.0],[240.58,53.0],[240.57,20.0],[240.56,258.0]],[[240.61,165.0],[240.62,118.0],[240.63,132.0],[240.64,56.0],[240.65,305.0]]]
["binance-futures","SOLUSDT",1731840255731,[[240.31,77.0],[240.3,210.0],[240.29,520.0],[240.28,43.0],[240.27,67.0]],[[240.32,106.0],[240.33,41.0],[240.34,120.0],[240.35,19.0],[240.36,98.0]]]
["binance-futures","SOLUSDT",1731840307915,[[240.07,360.0],[240.06,288.0],[240.05,544.0],[240.04,358.0],[240.03,237.0]],[[240.08,25.0],[240.09,21.0],[240.1,21.0],[240.11,148.0],[240.12,11.0]]]
["binance-futures","SOLUSDT",1731840319323,[[240.97,162.0],[240.96,108.0],[240.95,71.0],[240.94,140.0],[240.93,1044.0]],[[240.98,37.0],[240.99,33.0],[241.0,63.0],[241.01,36.0],[241.02,37.0]]]
["binance-futures","SOLUSDT",1731840356144,[[240.66,36.0],[240.65,280.0],[240.64,25.0],[240.63,115.0],[240.62,200.0]],[[240.67,122.0],[240.68,163.0],[240.69,77.0],[240.7,79.0],[240.71,111.0]]]
["binance-futures","SOLUSDT",1731840391146,[[240.36,302.0],[240.35,43.0],[240.34,323.0],[240.33,71.0],[240.32,369.0]],[[240.37,42.0],[240.39,91.0],[240.4,619.0],[240.41,208.0],[240.42,50.0]]]
["binance-futures","SOLUSDT",1731840448868,[[240.39,281.0],[240.38,112.0],[240.37,75.0],[240.36,356.0],[240.35,151.0]],[[240.4,31.0],[240.41,25.0],[240.42,24.0],[240.43,433.0],[240.44,6.0]]]
["binance-futures","SOLUSDT",1731840496426,[[240.03,10.0],[240.02,1.0],[240.01,35.0],[240.0,6.0],[239.99,110.0]],[[240.04,258.0],[240.05,133.0],[240.06,85.0],[240.07,63.0],[240.08,246.0]]]
["binance-futures","SOLUSDT",1731840539928,[[241.02,32.0],[241.01,26.0],[241.0,640.0],[240.99,16.0],[240.98,59.0]],[[241.03,133.0],[241.04,21.0],[241.05,95.0],[241.06,23.0],[241.07,212.0]]]
["binance-futures","SOLUSDT",1731840559479,[[241.02,592.0],[241.01,34.0],[241.0,88.0],[240.99,68.0],[240.98,111.0]],[[241.03,148.0],[241.04,60.0],[241.05,43.0],[241.06,29.0],[241.07,67.0]]]
["binance-futures","SOLUSDT",1731840614340,[[240.99,181.0],[240.98,24.0],[240.97,139.0],[240.96,86.0],[240.95,114.0]],[[241.0,69.0],[241.01,20.0],[241.02,32.0],[241.03,90.0],[241.04,77.0]]]
["binance-futures","SOLUSDT",1731840667099,[[240.81,16.0],[240.8,25.0],[240.79,70.0],[240.78,165.0],[240.76,88.0]],[[240.82,144.0],[240.83,160.0],[240.84,120.0],[240.85,66.0],[240.86,330.0]]]
["binance-futures","SOLUSDT",1731840709289,[[240.65,82.0],[240.64,45.0],[240.63,3.0],[240.62,50.0],[240.61,302.0]],[[240.66,200.0],[240.67,28.0],[240.68,85.0],[240.69,40.0],[240.7,236.0]]]
["binance-futures","SOLUSDT",1731840741945,[[241.14,67.0],[241.13,47.0],[241.12,70.0],[241.11,20.0],[241.1,157.0]],[[241.15,203.0],[241.16,85.0],[241.17,18.0],[241.18,29.0],[241.19,264.0]]]
["binance-futures","SOLUSDT",1731840803980,[[241.0,8960.0],[240.99,35.0],[240.98,68.0],[240.97,33.0],[240.96,240.0]],[[241.01,369.0],[241.02,221.0],[241.03,291.0],[241.04,614.0],[241.05,53.0]]]
["binance-futures","SOLUSDT",1731840849474,[[241.17,187.0],[241.16,95.0],[241.15,76.0],[241.14,83.0],[241.13,123.0]],[[241.18,22.0],[241.19,68.0],[241.2,61.0],[241.21,71.0],[241.22,1092.0]]]
["binance-futures","SOLUSDT",1731840894408,[[240.78,131.0],[240.77,62.0],[240.76,378.0],[240.75,66.0],[240.74,132.0]],[[240.79,204.0],[240.8,76.0],[240.81,84.0],[240.82,98.0],[240.83,119.0]]]
["binance-futures","SOLUSDT",1731840910335,[[240.92,188.0],[240.91,72.0],[240.9,186.0],[240.89,192.0],[240.88,166.0]],[[240.93,21.0],[240.94,1.0],[240.95,36.0],[240.96,84.0],[240.97,101.0]]]
["binance-futures","SOLUSDT",1731840965360,[[240.88,191.0],[240.87,26.0],[240.86,10.0],[240.85,259.0],[240.84,27.0]],[[240.89,226.0],[240.9,129.0],[240.91,109.0],[240.92,28.0],[240.93,39.0]]]
["binance-futures","SOLUSDT",1731841013146,[[240.98,348.0],[240.97,195.0],[240.96,231.0],[240.95,196.0],[240.94,293.0]],[[240.99,22.0],[241.01,52.0],[241.02,110.0],[241.03,105.0],[241.06,26.0]]]
["binance-futures","SOLUSDT",1731841057690,[[240.92,216.0],[240.91,51.0],[240.9,386.0],[240.89,219.0],[240.88,363.0]],[[240.93,53.0],[240.94,41.0],[240.95,49.0],[240.96,165.0],[240.97,179.0]]]
["binance-futures","SOLUSDT",1731841087288,[[240.99,90.0],[240.98,10.0],[240.97,7.0],[240.96,202.0],[240.95,83.0]],[[241.0,629.0],[241.01,17.0],[241.02,9.0],[241.03,264.0],[241.04,83.0]]]
["binance-futures","SOLUSDT",1731841108571,[[240.81,89.0],[240.8,43.0],[240.79,44.0],[240.78,268.0],[240.77,2076.0]],[[240.82,183.0],[240.83,79.0],[240.84,54.0],[240.85,106.0],[240.86,31.0]]]
["binance-futures","SOLUSDT",1731841152342,[[240.69,34.0],[240.68,102.0],[240.67,51.0],[240.66,183.0],[240.65,248.0]],[[240.7,298.0],[240.71,86.0],[240.72,31.0],[240.73,62.0],[240.74,26.0]]]
["binance-futures","SOLUSDT",1731841204020,[[240.74,212.0],[240.73,5.0],[240.72,9.0],[240.71,265.0],[240.7,168.0]],[[240.75,76.0],[240.76,10.0],[240.77,55.0],[240.78,61.0],[240.79,214.0]]]
["binance-futures","SOLUSDT",1731841261278,[[241.29,6.0],[241.27,1.0],[241.26,6.0],[241.25,89.0]],[[241.3,231.0],[241.31,29.0],[241.32,59.0],[241.33,195.0],[241.34,91.0]]]
["binance-futures","SOLUSDT",1731841317715,[[241.01,25.0],[241.0,171.0],[240.99,22.0],[240.98,9.0]],[[241.02,82.0],[241.03,119.0],[241.04,17.0],[241.05,252.0],[241.06,133.0]]]
["binance-futures","SOLUSDT",1731841321041,[[241.0,111.0],[240.99,39.0],[240.98,19.0],[240.96,229.0],[240.95,49.0]],[[241.01,156.0],[241.02,1499.0],[241.03,313.0],[241.04,109.0],[241.05,24.0]]]
["binance-futures","SOLUSDT",1731841365070,[[240.59,20.0],[240.58,31.0],[240.57,55.0],[240.56,70.0],[240.55,100.0]],[[240.6,137.0],[240.61,36.0],[240.62,28.0],[240.63,274.0],[240.64,49.0]]]
["binance-futures","SOLUSDT",1731841422014,[[240.04,346.0],[240.03,216.0],[240.02,207.0],[240.01,273.0],[240.0,2654.0]],[[240.05,56.0],[240.06,27.0],[240.07,25.0],[240.08,106.0],[240.09,54.0]]]
["binance-futures","SOLUSDT",1731841454099,[[239.99,107.0],[239.97,183.0],[239.96,120.0],[239.95,151.0],[239.94,179.0]],[[240.0,25.0],[240.01,21.0],[240.02,50.0],[240.03,147.0],[240.04,79.0]]]
["binance-futures","SOLUSDT",1731841492740,[[240.06,150.0],[240.05,111.0],[240.04,47.0],[240.03,396.0],[240.02,363.0]],[[240.07,7.0],[240.08,24.0],[240.09,116.0],[240.1,103.0],[240.11,158.0]]]
["binance-futures","SOLUSDT",1731841542804,[[240.58,57.0],[240.57,28.0],[240.56,11.0],[240.55,34.0],[240.54,245.0]],[[240.59,99.0],[240.6,17.0],[240.61,114.0],[240.62,167.0],[240.63,203.0]]]
["binance-futures","SOLUSDT",1731841595358,[[240.72,13.0],[240.71,16.0],[240.7,49.0],[240.69,100.0],[240.68,60.0]],[[240.73,93.0],[240.74,26.0],[240.75,100.0],[240.76,61.0],[240.77,177.0]]]
["binance-futures","SOLUSDT",1731841617123,[[240.67,32.0],[240.66,23.0],[240.65,88.0],[240.64,145.0],[240.63,123.0]],[[240.68,55.0],[240.69,16.0],[240.7,36.0],[240.71,46.0],[240.72,345.0]]]
["binance-futures","SOLUSDT",1731841662118,[[240.75,92.0],[240.74,18.0],[240.73,45.0],[240.72,64.0],[240.71,55.0]],[[240.76,133.0],[240.77,25.0],[240.78,43.0],[240.79,23.0],[240.8,207.0]]]
["binance-futures","SOLUSDT",1731841711730,[[240.04,7.0],[240.03,7.0],[240.02,17.0],[240.01,306.0],[240.0,10724.0]],[[240.05,124.0],[240.06,37.0],[240.07,50.0],[240.08,335.0],[240.09,752.0]]]
["binance-futures","SOLUSDT",1731841764645,[[239.44,116.0],[239.43,134.0],[239.42,46.0],[239.41,32.0],[239.4,161.0]],[[239.45,85.0],[239.46,46.0],[239.47,23.0],[239.48,28.0],[239.49,119.0]]]
["binance-futures","SOLUSDT",1731841799241,[[239.15,164.0],[239.14,29.0],[239.13,29.0],[239.12,306.0],[239.11,75.0]],[[239.16,91.0],[239.17,65.0],[239.18,34.0],[239.19,63.0],[239.2,385.0]]]
["binance-futures","SOLUSDT",1731841835109,[[238.4,66.0],[238.39,356.0],[238.38,317.0],[238.37,14.0],[238.36,95.0]],[[238.41,128.0],[238.42,67.0],[238.43,76.0],[238.44,97.0],[238.45,232.0]]]
["binance-futures","SOLUSDT",1731841887870,[[238.44,138.0],[238.43,119.0],[238.42,181.0],[238.41,31.0],[238.4,185.0]],[[238.45,130.0],[238.46,95.0],[238.47,336.0],[238.48,181.0],[238.49,377.0]]]
["binance-futures","SOLUSDT",1731841896269,[[238.49,525.0],[238.48,85.0],[238.47,91.0],[238.46,95.0],[238.45,210.0]],[[238.5,17190.0],[238.51,41.0],[238.52,21.0],[238.53,101.0],[238.54,34.0]]]
["binance-futures","SOLUSDT",1731841936898,[[238.21,79.0],[238.2,124.0],[238.19,137.0],[238.18,67.0],[238.17,121.0]],[[238.22,74.0],[238.23,126.0],[238.24,123.0],[238.25,68.0],[238.26,150.0]]]
["binance-futures","SOLUSDT",1731841997983,[[238.12,71.0],[238.11,5.0],[238.1,35.0],[238.09,4.0],[238.08,38.0]],[[238.13,128.0],[238.14,165.0],[238.15,228.0],[238.16,188.0],[238.17,116.0]]]
["binance-futures","SOLUSDT",1731842048075,[[237.84,100.0],[237.83,62.0],[237.82,115.0],[237.81,100.0],[237.8,17.0]],[[237.85,17.0],[237.86,36.0],[237.87,170.0],[237.88,136.0],[237.89,58.0]]]
["binance-futures","SOLUSDT",1731842058912,[[237.69,50.0],[237.68,99.0],[237.67,3.0],[237.66,17.0],[237.65,52.0]],[[237.7,223.0],[237.71,328.0],[237.72,187.0],[237.73,132.0],[237.74,286.0]]]
["binance-futures","SOLUSDT",1731842095889,[[238.28,230.0],[238.27,157.0],[238.26,170.0],[238.25,87.0],[238.24,23.0]],[[238.29,31.0],[238.3,1.0],[238.31,35.0],[238.32,183.0],[238.33,69.0]]]
["binance-futures","SOLUSDT",1731842170371,[[237.55,34.0],[237.54,19.0],[237.53,38.0],[237.52,22.0],[237.51,30.0]],[[237.56,121.0],[237.57,17.0],[237.58,30.0],[237.59,127.0],[237.6,37.0]]]
["binance-futures","SOLUSDT",1731842185811,[[237.51,136.0],[237.5,59.0],[237.49,14.0],[237.48,30.0],[237.47,195.0]],[[237.52,84.0],[237.53,1.0],[237.54,30.0],[237.55,68.0],[237.56,62.0]]]
["binance-futures","SOLUSDT",1731842230971,[[237.34,32.0],[237.33,17.0],[237.32,45.0],[237.31,62.0],[237.3,151.0]],[[237.35,103.0],[237.36,161.0],[237.37,26.0],[237.38,22.0],[237.39,172.0]]]
["binance-futures","SOLUSDT",1731842274371,[[237.83,135.0],[237.82,51.0],[237.81,61.0],[237.8,85.0],[237.79,165.0]],[[237.84,15.0],[237.85,18.0],[237.86,44.0],[237.87,94.0],[237.88,59.0]]]
["binance-futures","SOLUSDT",1731842334097,[[237.88,83.0],[237.87,26.0],[237.86,77.0],[237.85,45.0],[237.84,89.0]],[[237.89,316.0],[237.9,21.0],[237.91,168.0],[237.92,158.0],[237.93,115.0]]]
["binance-futures","SOLUSDT",1731842346583,[[237.91,18.0],[237.89,17.0],[237.88,3.0],[237.87,53.0]],[[237.92,152.0],[237.93,51.0],[237.94,40.0],[237.95,168.0],[237.96,526.0]]]
["binance-futures","SOLUSDT",1731842396216,[[238.23,161.0],[238.22,181.0],[238.21,79.0],[238.2,21.0],[238.19,253.0]],[[238.24,68.0],[238.26,17.0],[238.27,99.0],[238.28,123.0],[238.29,6.0]]]
["binance-futures","SOLUSDT",1731842436599,[[238.77,378.0],[238.76,68.0],[238.75,7.0],[238.74,167.0],[238.73,128.0]],[[238.78,1473.0],[238.79,4.0],[238.8,1.0],[238.81,9.0],[238.82,8.0]]]
["binance-futures","SOLUSDT",1731842468473,[[239.01,82.0],[239.0,7346.0],[238.99,38.0],[238.98,28.0],[238.97,84.0]],[[239.02,378.0],[239.03,7.0],[239.04,46.0],[239.05,48.0],[239.06,236.0]]]
["binance-futures","SOLUSDT",1731842529098,[[239.26,85.0],[239.25,76.0],[239.24,147.0],[239.23,261.0],[239.22,197.0]],[[239.27,101.0],[239.28,28.0],[239.29,201.0],[239.3,335.0],[239.31,44.0]]]
["binance-futures","SOLUSDT",1731842575501,[[239.14,78.0],[239.13,33.0],[239.12,84.0],[239.11,104.0],[239.1,251.0]],[[239.15,237.0],[239.16,114.0],[239.17,65.0],[239.18,71.0],[239.19,300.0]]]
["binance-futures","SOLUSDT",1731842623515,[[239.3,51.0],[239.29,1.0],[239.27,62.0],[239.26,93.0],[239.25,114.0]],[[239.31,457.0],[239.32,10.0],[239.33,63.0],[239.34,39.0],[239.35,40.0]]]
["binance-futures","SOLUSDT",1731842639861,[[239.07,28.0],[239.06,33.0],[239.05,70.0],[239.04,94.0],[239.03,77.0]],[[239.08,139.0],[239.09,55.0],[239.1,57.0],[239.11,43.0],[239.12,191.0]]]
["binance-futures","SOLUSDT",1731842699135,[[239.07,216.0],[239.06,163.0],[239.05,237.0],[239.04,240.0],[239.03,218.0]],[[239.08,7.0],[239.09,4.0],[239.1,15.0],[239.11,64.0],[239.12,385.0]]]
["binance-futures","SOLUSDT",1731842749822,[[239.03,138.0],[239.02,56.0],[239.01,38.0],[239.0,118.0],[238.99,227.0]],[[239.04,287.0],[239.05,7.0],[239.06,37.0],[239.07,71.0],[239.08,75.0]]]
["binance-futures","SOLUSDT",1731842796427,[[239.32,249.0],[239.31,53.0],[239.3,102.0],[239.29,210.0],[239.28,50.0]],[[239.33,104.0],[239.34,77.0],[239.35,42.0],[239.36,57.0],[239.37,176.0]]]
["binance-futures","SOLUSDT",1731842816061,[[239.19,139.0],[239.18,5.0],[239.17,38.0],[239.16,28.0],[239.15,258.0]],[[239.2,186.0],[239.21,56.0],[239.22,57.0],[239.23,99.0],[239.24,65.0]]]
["binance-futures","SOLUSDT",1731842894286,[[239.13,263.0],[239.12,120.0],[239.11,47.0],[239.1,38.0],[239.09,42.0]],[[239.14,127.0],[239.15,30.0],[239.16,34.0],[239.17,97.0],[239.18,32.0]]]
["binance-futures","SOLUSDT",1731842937161,[[239.04,6.0],[239.02,6.0],[239.01,20.0],[239.0,59.0],[238.99,74.0]],[[239.05,253.0],[239.06,94.0],[239.07,38.0],[239.08,51.0],[239.09,360.0]]]
["binance-futures","SOLUSDT",1731842945916,[[239.01,126.0],[239.0,43.0],[238.99,12.0],[238.98,80.0],[238.97,296.0]],[[239.02,105.0],[239.03,47.0],[239.04,72.0],[239.05,73.0],[239.06,196.0]]]
["binance-futures","SOLUSDT",1731843004055,[[238.84,6.0],[238.83,14.0],[238.82,78.0],[238.81,92.0],[238.8,412.0]],[[238.85,332.0],[238.86,69.0],[238.87,122.0],[238.88,345.0],[238.89,99.0]]]
["binance-futures","SOLUSDT",1731843067142,[[238.95,129.0],[238.94,19.0],[238.93,30.0],[238.92,103.0],[238.91,71.0]],[[238.96,29.0],[238.98,1.0],[238.99,49.0],[239.0,328.0],[239.01,168.0]]]
["binance-futures","SOLUSDT",1731843112601,[[238.85,108.0],[238.84,19.0],[238.83,39.0],[238.82,33.0],[238.81,246.0]],[[238.86,306.0],[238.87,32.0],[238.88,189.0],[238.89,118.0],[238.9,121.0]]]
["binance-futures","SOLUSDT",1731843118636,[[238.85,143.0],[238.84,34.0],[238.83,145.0],[238.82,159.0],[238.81,174.0]],[[238.86,7.0],[238.87,16.0],[238.88,38.0],[238.89,43.0],[238.9,120.0]]]
["binance-futures","SOLUSDT",1731843178594,[[239.0,104.0],[238.99,200.0],[238.98,218.0],[238.97,85.0],[238.96,125.0]],[[239.01,130.0],[239.02,36.0],[239.03,184.0],[239.04,1061.0],[239.05,155.0]]]
["binance-futures","SOLUSDT",1731843215867,[[238.8,20.0],[238.79,1.0],[238.78,17.0],[238.77,133.0],[238.76,67.0]],[[238.81,181.0],[238.82,41.0],[238.83,77.0],[238.84,130.0],[238.85,346.0]]]
["binance-futures","SOLUSDT",1731843256526,[[239.0,30.0],[238.99,31.0],[238.98,75.0],[238.97,54.0],[238.96,30.0]],[[239.01,164.0],[239.02,131.0],[239.03,3.0],[239.04,157.0],[239.05,148.0]]]
["binance-futures","SOLUSDT",1731843313943,[[238.79,62.0],[238.78,112.0],[238.77,1037.0],[238.76,14.0],[238.74,11.0]],[[238.8,261.0],[238.81,107.0],[238.82,206.0],[238.83,257.0],[238.84,132.0]]]
["binance-futures","SOLUSDT",1731843369053,[[238.59,29.0],[238.58,5.0],[238.57,18.0],[238.56,17.0],[238.55,155.0]],[[238.6,160.0],[238.61,54.0],[238.62,174.0],[238.63,191.0],[238.64,113.0]]]
["binance-futures","SOLUSDT",1731843410706,[[238.48,100.0],[238.47,24.0],[238.46,61.0],[238.45,64.0],[238.44,27.0]],[[238.49,13.0],[238.5,103.0],[238.51,230.0],[238.52,98.0],[238.53,165.0]]]
["binance-futures","SOLUSDT",1731843435507,[[238.48,116.0],[238.47,27.0],[238.46,14.0],[238.45,61.0],[238.44,81.0]],[[238.49,202.0],[238.5,119.0],[238.51,198.0],[238.52,118.0],[238.53,112.0]]]
["binance-futures","SOLUSDT",1731843486509,[[237.76,128.0],[237.75,61.0],[237.74,213.0],[237.73,204.0],[237.72,459.0]],[[237.77,184.0],[237.78,14.0],[237.8,101.0],[237.81,107.0],[237.82,21.0]]]
["binance-futures","SOLUSDT",1731843541134,[[237.71,79.0],[237.7,49.0],[237.69,26.0],[237.68,21.0],[237.67,223.0]],[[237.72,223.0],[237.73,192.0],[237.74,195.0],[237.75,75.0],[237.76,96.0]]]
["binance-futures","SOLUSDT",1731843580094,[],[[237.31,371.0],[237.32,151.0],[237.33,100.0],[237.34,163.0],[237.35,170.0]]]
["binance-futures","SOLUSDT",1731843616187,[[237.12,20.0],[237.11,24.0],[237.1,122.0],[237.09,411.0],[237.08,105.0]],[[237.13,107.0],[237.14,22.0],[237.15,56.0],[237.16,169.0],[237.17,167.0]]]
["binance-futures","SOLUSDT",1731843671637,[[237.1,94.0],[237.09,111.0],[237.08,139.0],[237.07,65.0],[237.06,67.0]],[[237.11,24.0],[237.12,41.0],[237.13,88.0],[237.14,133.0],[237.15,244.0]]]
["binance-futures","SOLUSDT",1731843720748,[[237.12,161.0],[237.11,30.0],[237.1,200.0],[237.09,17.0],[237.08,140.0]],[[237.13,94.0],[237.14,5.0],[237.15,205.0],[237.16,56.0],[237.17,219.0]]]
["binance-futures","SOLUSDT",1731843721377,[[237.12,175.0],[237.11,30.0],[237.1,214.0],[237.09,59.0],[237.08,190.0]],[[237.13,52.0],[237.14,17.0],[237.15,82.0],[237.16,56.0],[237.17,113.0]]]
["binance-futures","SOLUSDT",1731843786384,[[237.45,282.0],[237.44,115.0],[237.43,146.0],[237.42,118.0],[237.41,28.0]],[[237.46,14.0],[237.47,3.0],[237.48,37.0],[237.49,89.0],[237.5,99.0]]]
["binance-futures","SOLUSDT",1731843839903,[[237.7,100.0],[237.69,16.0],[237.68,23.0],[237.67,15.0],[237.66,139.0]],[[237.71,107.0],[237.72,45.0],[237.73,45.0],[237.74,105.0],[237.75,52.0]]]
["binance-futures","SOLUSDT",1731843850390,[[237.72,123.0],[237.71,181.0],[237.7,287.0],[237.69,50.0],[237.68,87.0]],[[237.73,102.0],[237.74,22.0],[237.75,37.0],[237.76,19.0],[237.77,96.0]]]
["binance-futures","SOLUSDT",1731843935471,[[236.94,548.0],[236.93,1143.0],[236.92,195.0],[236.91,1331.0],[236.9,238.0]],[[236.95,488.0],[236.96,91.0],[236.97,240.0],[236.98,245.0],[236.99,368.0]]]
["binance-futures","SOLUSDT",1731843975296,[[236.43,127.0],[236.42,29.0],[236.41,25.0],[236.4,26.0],[236.39,44.0]],[[236.44,86.0],[236.45,12.0],[236.46,267.0],[236.47,130.0],[236.48,22.0]]]
["binance-futures","SOLUSDT",1731843998647,[[236.91,120.0],[236.9,137.0],[236.89,24.0],[236.88,50.0],[236.87,64.0]],[[236.92,102.0],[236.93,234.0],[236.94,88.0],[236.95,38.0],[236.96,288.0]]]
["binance-futures","SOLUSDT",1731844025445,[[236.3,580.0],[236.29,2.0],[236.28,26.0],[236.27,163.0],[236.26,31.0]],[[236.31,99.0],[236.32,11.0],[236.33,29.0],[236.34,15.0],[236.35,207.0]]]
["binance-futures","SOLUSDT",1731844102228,[[236.71,48.0],[236.7,45.0],[236.69,52.0],[236.68,100.0],[236.67,90.0]],[[236.72,129.0],[236.73,20.0],[236.74,125.0],[236.75,252.0],[236.76,195.0]]]
["binance-futures","SOLUSDT",1731844115728,[[236.77,184.0],[236.76,199.0],[236.75,118.0],[236.74,133.0],[236.73,53.0]],[[236.78,1023.0],[236.79,23.0],[236.8,24.0],[236.81,64.0],[236.82,230.0]]]
["binance-futures","SOLUSDT",1731844174890,[[236.2,110.0],[236.19,5.0],[236.18,36.0],[236.17,16.0],[236.16,21.0]],[[236.21,349.0],[236.22,328.0],[236.23,22.0],[236.24,122.0],[236.25,170.0]]]
["binance-futures","SOLUSDT",1731844206781,[[236.12,204.0],[236.11,119.0],[236.1,42.0],[236.09,45.0],[236.08,42.0]],[[236.13,10.0],[236.14,8.0],[236.15,258.0],[236.16,81.0],[236.17,81.0]]]
["binance-futures","SOLUSDT",1731844237648,[[236.12,88.0],[236.11,90.0],[236.1,236.0],[236.09,7.0],[236.08,68.0]],[[236.13,45.0],[236.14,11.0],[236.15,27.0],[236.16,182.0],[236.17,356.0]]]
["binance-futures","SOLUSDT",1731844299300,[[236.54,167.0],[236.53,38.0],[236.52,9.0],[236.51,136.0],[236.5,110.0]],[[236.55,42.0],[236.56,33.0],[236.57,229.0],[236.58,251.0],[236.59,81.0]]]
["binance-futures","SOLUSDT",1731844343720,[[236.6,103.0],[236.59,61.0],[236.58,57.0],[236.57,38.0],[236.56,56.0]],[[236.61,54.0],[236.62,132.0],[236.63,149.0],[236.64,17.0],[236.65,113.0]]]
["binance-futures","SOLUSDT",1731844374607,[[236.39,255.0],[236.38,42.0],[236.37,54.0],[236.36,84.0],[236.35,50.0]],[[236.4,16.0],[236.42,16.0],[236.43,49.0],[236.44,269.0],[236.45,230.0]]]
["binance-futures","SOLUSDT",1731844411271,[[236.44,33.0],[236.43,5.0],[236.42,6.0],[236.41,20.0],[236.4,63.0]],[[236.45,124.0],[236.46,35.0],[236.47,107.0],[236.48,157.0],[236.49,100.0]]]
["binance-futures","SOLUSDT",1731844473448,[[236.7,105.0],[236.69,22.0],[236.68,51.0],[236.67,43.0],[236.66,63.0]],[[236.71,126.0],[236.72,20.0],[236.73,87.0],[236.74,244.0],[236.75,408.0]]]
["binance-futures","SOLUSDT",1731844532658,[[236.55,142.0],[236.54,13.0],[236.53,11.0],[236.52,9.0],[236.51,25.0]],[[236.56,137.0],[236.57,61.0],[236.58,270.0],[236.59,409.0],[236.6,209.0]]]
["binance-futures","SOLUSDT",1731844570951,[[236.41,260.0],[236.4,92.0],[236.39,68.0],[236.38,154.0],[236.37,41.0]],[[236.42,88.0],[236.43,8.0],[236.44,45.0],[236.45,20.0],[236.46,68.0]]]
["binance-futures","SOLUSDT",1731844599032,[[236.25,186.0],[236.24,63.0],[236.23,139.0],[236.22,79.0],[236.21,26.0]],[[236.26,14.0],[236.27,6.0],[236.28,55.0],[236.29,188.0],[236.3,295.0]]]
["binance-futures","SOLUSDT",1731844670374,[[236.12,14.0],[236.11,16.0],[236.1,158.0],[236.09,159.0],[236.08,219.0]],[[236.13,216.0],[236.14,24.0],[236.15,188.0],[236.16,60.0],[236.17,224.0]]]
["binance-futures","SOLUSDT",1731844709990,[[235.33,28.0],[235.31,28.0],[235.3,3.0],[235.29,16.0],[235.28,51.0]],[[235.34,101.0],[235.35,191.0],[235.36,180.0],[235.37,105.0],[235.38,55.0]]]
["binance-futures","SOLUSDT",1731844741376,[[235.3,175.0],[235.29,241.0],[235.28,216.0],[235.27,11.0],[235.26,16.0]],[[235.31,82.0],[235.32,192.0],[235.33,168.0],[235.34,178.0],[235.35,317.0]]]
["binance-futures","SOLUSDT",1731844770742,[[234.86,109.0],[234.84,31.0],[234.83,28.0],[234.82,880.0],[234.81,132.0]],[[234.87,88.0],[234.88,95.0],[234.89,344.0],[234.9,276.0],[234.91,174.0]]]
["binance-futures","SOLUSDT",1731844830176,[[235.75,171.0],[235.74,143.0],[235.73,172.0],[235.72,66.0],[235.71,90.0]],[[235.76,113.0],[235.77,40.0],[235.78,166.0],[235.79,242.0],[235.8,530.0]]]
["binance-futures","SOLUSDT",1731844842122,[[235.62,523.0],[235.61,272.0],[235.6,43.0],[235.59,441.0],[235.58,42.0]],[[235.63,110.0],[235.64,39.0],[235.65,217.0],[235.66,475.0],[235.67,269.0]]]
["binance-futures","SOLUSDT",1731844879342,[[235.23,202.0],[235.22,171.0],[235.21,134.0],[235.2,152.0],[235.19,152.0]],[[235.24,5.0],[235.25,146.0],[235.26,175.0],[235.27,100.0],[235.28,200.0]]]
["binance-futures","SOLUSDT",1731844944732,[[234.91,87.0],[234.9,51.0],[234.89,20.0],[234.88,27.0],[234.86,42.0]],[[234.92,107.0],[234.93,79.0],[234.94,162.0],[234.95,137.0],[234.96,198.0]]]
["binance-futures","SOLUSDT",1731844968081,[[234.43,168.0],[234.42,8.0],[234.41,7.0],[234.4,17.0],[234.39,4.0]],[[234.44,47.0],[234.45,3.0],[234.46,12.0],[234.47,148.0],[234.48,95.0]]]
["binance-futures","SOLUSDT",1731845004870,[[234.98,136.0],[234.97,15.0],[234.96,23.0],[234.94,19.0],[234.93,61.0]],[[234.99,41.0],[235.0,572.0],[235.01,22.0],[235.02,175.0],[235.03,17.0]]]
["binance-futures","SOLUSDT",1731845038759,[[235.38,102.0],[235.37,51.0],[235.36,33.0],[235.35,35.0],[235.34,46.0]],[[235.39,120.0],[235.4,159.0],[235.41,189.0],[235.42,244.0],[235.43,342.0]]]
["binance-futures","SOLUSDT",1731845108021,[[235.8,25.0],[235.79,116.0],[235.78,15.0],[235.75,163.0],[235.74,442.0]],[[235.81,119.0],[235.82,49.0],[235.83,133.0],[235.84,4.0],[235.85,50.0]]]
["binance-futures","SOLUSDT",1731845129501,[[235.82,134.0],[235.81,14.0],[235.8,68.0],[235.79,270.0],[235.78,155.0]],[[235.83,77.0],[235.84,23.0],[235.85,50.0],[235.86,77.0],[235.87,89.0]]]
["binance-futures","SOLUSDT",1731845169318,[[235.62,50.0],[235.61,7.0],[235.6,165.0],[235.59,25.0],[235.58,56.0]],[[235.63,269.0],[235.64,2.0],[235.65,26.0],[235.66,17.0],[235.67,70.0]]]
["binance-futures","SOLUSDT",1731845220866,[[235.92,22.0],[235.91,3.0],[235.9,23.0],[235.89,6.0],[235.88,50.0]],[[235.93,351.0],[235.94,125.0],[235.95,165.0],[235.96,91.0],[235.97,85.0]]]
["binance-futures","SOLUSDT",1731845286268,[[235.58,126.0],[235.57,29.0],[235.56,26.0],[235.55,112.0],[235.54,89.0]],[[235.59,70.0],[235.6,8.0],[235.61,51.0],[235.62,66.0],[235.63,50.0]]]
["binance-futures","SOLUSDT",1731845314433,[[235.26,61.0],[235.25,13.0],[235.24,24.0],[235.23,6.0],[235.22,7.0]],[[235.27,258.0],[235.28,58.0],[235.29,50.0],[235.3,121.0],[235.31,209.0]]]
["binance-futures","SOLUSDT",1731845350348,[[235.39,28.0],[235.38,13.0],[235.37,23.0],[235.36,72.0],[235.35,97.0]],[[235.4,207.0],[235.41,104.0],[235.42,31.0],[235.44,160.0],[235.45,215.0]]]
["binance-futures","SOLUSDT",1731845390208,[[235.09,8.0],[235.08,6.0],[235.07,7.0],[235.06,42.0]],[[235.1,70.0],[235.11,269.0],[235.12,119.0],[235.13,143.0],[235.14,176.0]]]
["binance-futures","SOLUSDT",1731845456907,[[234.97,252.0],[234.96,117.0],[234.95,230.0],[234.94,243.0],[234.93,117.0]],[[234.98,16.0],[234.99,12.0],[235.0,5251.0],[235.01,88.0],[235.02,18.0]]]
["binance-futures","SOLUSDT",1731845481309,[[234.88,143.0],[234.87,11.0],[234.86,22.0],[234.85,12.0],[234.84,54.0]],[[234.89,282.0],[234.9,102.0],[234.91,269.0],[234.92,94.0],[234.93,210.0]]]
["binance-futures","SOLUSDT",1731845518142,[[233.63,97.0],[233.62,137.0],[233.61,31.0],[233.6,21.0],[233.59,3.0]],[[233.64,5.0],[233.66,61.0],[233.68,41.0],[233.69,41.0],[233.7,194.0]]]
["binance-futures","SOLUSDT",1731845569235,[[233.25,163.0],[233.24,18.0],[233.23,43.0],[233.22,123.0],[233.21,297.0]],[[233.26,45.0],[233.27,41.0],[233.28,30.0],[233.29,121.0],[233.3,191.0]]]
["binance-futures","SOLUSDT",1731845588170,[[232.85,44.0],[232.84,17.0],[232.83,46.0],[232.82,21.0],[232.81,113.0]],[[232.86,113.0],[232.87,62.0],[232.88,106.0],[232.89,50.0],[232.9,76.0]]]
["binance-futures","SOLUSDT",1731845657721,[[233.07,41.0],[233.06,31.0],[233.05,96.0],[233.04,156.0],[233.03,253.0]],[[233.08,143.0],[233.09,35.0],[233.1,212.0],[233.11,300.0],[233.12,1853.0]]]
["binance-futures","SOLUSDT",1731845690186,[[232.82,5.0],[232.81,14.0],[232.8,313.0],[232.78,52.0],[232.77,86.0]],[[232.83,120.0],[232.84,79.0],[232.85,93.0],[232.86,59.0],[232.87,361.0]]]
["binance-futures","SOLUSDT",1731845706339,[[232.25,51.0],[232.24,109.0],[232.23,75.0],[232.22,67.0],[232.21,421.0]],[[232.26,60.0],[232.27,40.0],[232.28,136.0],[232.29,249.0],[232.3,211.0]]]
["binance-futures","SOLUSDT",1731845749616,[[232.51,129.0],[232.5,2.0],[232.49,20.0],[232.48,34.0],[232.47,67.0]],[[232.52,198.0],[232.53,32.0],[232.54,361.0],[232.55,1059.0],[232.56,149.0]]]
["binance-futures","SOLUSDT",1731845816653,[[233.17,156.0],[233.16,37.0],[233.15,50.0],[233.14,132.0],[233.13,23.0]],[[233.18,117.0],[233.19,3.0],[233.2,86.0],[233.21,147.0],[233.22,43.0]]]
["binance-futures","SOLUSDT",1731845851146,[[233.28,133.0],[233.27,44.0],[233.26,114.0],[233.25,165.0],[233.24,100.0]],[[233.29,9.0],[233.3,12.0],[233.31,26.0],[233.32,193.0],[233.33,59.0]]]
["binance-futures","SOLUSDT",1731845865141,[[232.74,27.0],[232.73,16.0],[232.72,68.0],[232.71,8.0],[232.7,239.0]],[[232.75,883.0],[232.76,39.0],[232.77,165.0],[232.78,157.0],[232.79,29.0]]]
["binance-futures","SOLUSDT",1731845922919,[[233.17,123.0],[233.16,35.0],[233.15,111.0],[233.14,66.0],[233.13,106.0]],[[233.18,20.0],[233.19,4.0],[233.2,54.0],[233.21,2.0],[233.22,90.0]]]
["binance-futures","SOLUSDT",1731845955340,[[233.39,200.0],[233.38,45.0],[233.37,107.0],[233.36,195.0],[233.35,137.0]],[[233.4,93.0],[233.41,71.0],[233.42,74.0],[233.43,137.0],[233.44,280.0]]]
["binance-futures","SOLUSDT",1731845985400,[[233.26,118.0],[233.25,10.0],[233.24,85.0],[233.23,276.0],[233.22,937.0]],[[233.27,483.0],[233.28,7.0],[233.29,27.0],[233.3,24.0],[233.31,17.0]]]
["binance-futures","SOLUSDT",1731846046875,[[232.87,18.0],[232.86,10.0],[232.85,63.0],[232.84,50.0],[232.83,177.0]],[[232.88,142.0],[232.89,24.0],[232.9,61.0],[232.91,190.0],[232.92,141.0]]]
["binance-futures","SOLUSDT",1731846090468,[[233.11,56.0],[233.1,24.0],[233.09,63.0],[233.08,35.0],[233.07,33.0]],[[233.12,142.0],[233.13,31.0],[233.14,217.0],[233.15,324.0],[233.16,242.0]]]
["binance-futures","SOLUSDT",1731846120452,[[233.41,211.0],[233.4,67.0],[233.39,76.0],[233.38,101.0],[233.37,269.0]],[[233.42,143.0],[233.43,8.0],[233.44,32.0],[233.45,208.0],[233.46,27.0]]]
["binance-futures","SOLUSDT",1731846153018,[[233.36,101.0],[233.35,23.0],[233.34,55.0],[233.33,13.0],[233.32,226.0]],[[233.37,138.0],[233.38,48.0],[233.39,77.0],[233.4,129.0],[233.41,153.0]]]
["binance-futures","SOLUSDT",1731846214908,[[233.18,139.0],[233.17,38.0],[233.16,65.0],[233.15,97.0],[233.14,236.0]],[[233.19,115.0],[233.21,57.0],[233.22,60.0],[233.23,79.0],[233.24,70.0]]]
["binance-futures","SOLUSDT",1731846273680,[[233.48,139.0],[233.47,22.0],[233.46,205.0],[233.45,86.0],[233.44,92.0]],[[233.49,191.0],[233.5,51.0],[233.51,198.0],[233.52,27.0],[233.53,71.0]]]
["binance-futures","SOLUSDT",1731846310239,[[233.2,272.0],[233.19,51.0],[233.18,77.0],[233.17,236.0],[233.16,29.0]],[[233.21,116.0],[233.22,100.0],[233.23,38.0],[233.24,67.0],[233.25,64.0]]]
["binance-futures","SOLUSDT",1731846336819,[[233.19,133.0],[233.18,200.0],[233.17,83.0],[233.16,222.0],[233.15,425.0]],[[233.2,165.0],[233.21,18.0],[233.22,291.0],[233.23,17.0],[233.26,293.0]]]
["binance-futures","SOLUSDT",1731846402536,[[233.33,58.0],[233.32,2.0],[233.31,55.0],[233.3,130.0],[233.29,119.0]],[[233.34,164.0],[233.35,20.0],[233.36,218.0],[233.37,228.0],[233.38,133.0]]]
["binance-futures","SOLUSDT",1731846444288,[[233.32,111.0],[233.31,31.0],[233.3,153.0],[233.29,32.0],[233.28,268.0]],[[233.33,82.0],[233.34,130.0],[233.35,183.0],[233.36,1594.0],[233.37,65.0]]]
["binance-futures","SOLUSDT",1731846479732,[[233.51,653.0],[233.5,20.0],[233.49,31.0],[233.48,246.0],[233.47,72.0]],[[233.52,415.0],[233.53,6.0],[233.54,13.0],[233.55,5.0],[233.56,169.0]]]
["binance-futures","SOLUSDT",1731846513270,[[233.51,152.0],[233.5,42.0],[233.49,35.0],[233.48,215.0],[233.47,145.0]],[[233.52,98.0],[233.53,77.0],[233.54,208.0],[233.55,102.0],[233.56,160.0]]]
["binance-futures","SOLUSDT",1731846579362,[[233.55,350.0],[233.54,29.0],[233.53,29.0],[233.52,32.0],[233.51,311.0]],[[233.56,133.0],[233.57,32.0],[233.58,96.0],[233.59,246.0],[233.6,299.0]]]
["binance-futures","SOLUSDT",1731846622882,[[233.01,296.0],[233.0,1334.0],[232.99,33.0],[232.98,52.0],[232.97,237.0]],[[233.02,86.0],[233.03,42.0],[233.04,73.0],[233.05,212.0],[233.06,244.0]]]
["binance-futures","SOLUSDT",1731846673966,[[233.33,29.0],[233.32,29.0],[233.31,91.0],[233.3,61.0],[233.29,120.0]],[[233.34,558.0],[233.35,62.0],[233.36,68.0],[233.37,455.0],[233.38,96.0]]]
["binance-futures","SOLUSDT",1731846698990,[[233.29,63.0],[233.28,22.0],[233.27,104.0],[233.26,9.0],[233.24,38.0]],[[233.3,289.0],[233.31,321.0],[233.32,151.0],[233.33,159.0],[233.34,196.0]]]
["binance-futures","SOLUSDT",1731846727497,[[233.26,315.0],[233.25,83.0],[233.24,22.0],[233.23,39.0],[233.22,53.0]],[[233.27,64.0],[233.28,2.0],[233.29,60.0],[233.3,237.0],[233.31,228.0]]]
["binance-futures","SOLUSDT",1731846766927,[[233.53,45.0],[233.52,9.0],[233.51,88.0],[233.5,49.0],[233.49,166.0]],[[233.54,165.0],[233.55,76.0],[233.56,187.0],[233.57,154.0],[233.58,302.0]]]
["binance-futures","SOLUSDT",1731846847241,[[233.99,548.0],[233.98,80.0],[233.97,183.0],[233.96,253.0],[233.95,282.0]],[[234.0,2354.0],[234.01,22.0],[234.02,53.0],[234.03,33.0],[234.04,90.0]]]
["binance-futures","SOLUSDT",1731846874585,[[234.08,255.0],[234.07,9.0],[234.06,50.0],[234.05,141.0],[234.04,295.0]],[[234.09,857.0],[234.11,10.0],[234.12,29.0],[234.13,18.0],[234.15,504.0]]]
["binance-futures","SOLUSDT",1731846896992,[[233.89,294.0],[233.88,121.0],[233.87,225.0],[233.86,184.0],[233.85,261.0]],[[233.9,65.0],[233.91,44.0],[233.92,211.0],[233.93,905.0],[233.94,142.0]]]
["binance-futures","SOLUSDT",1731846936885,[[232.76,613.0],[232.75,132.0],[232.74,63.0],[232.73,66.0],[232.72,258.0]],[[232.77,653.0],[232.78,4.0],[232.79,61.0],[232.8,136.0],[232.81,1425.0]]]
["binance-futures","SOLUSDT",1731846987629,[[233.01,132.0],[233.0,95.0],[232.99,33.0],[232.98,76.0],[232.97,182.0]],[[233.02,103.0],[233.03,30.0],[233.04,40.0],[233.05,138.0],[233.06,166.0]]]
["binance-futures","SOLUSDT",1731847052214,[[232.99,498.0],[232.98,175.0],[232.97,29.0],[232.96,57.0],[232.95,125.0]],[[233.0,228.0],[233.01,2.0],[233.02,28.0],[233.03,150.0],[233.04,202.0]]]
["binance-futures","SOLUSDT",1731847081265,[[232.94,15.0],[232.93,30.0],[232.92,85.0],[232.91,76.0]],[[232.95,397.0],[232.96,209.0],[232.97,174.0],[232.98,361.0],[232.99,266.0]]]
["binance-futures","SOLUSDT",1731847117745,[[233.09,65.0],[233.08,24.0],[233.07,39.0],[233.06,23.0],[233.05,160.0]],[[233.1,192.0],[233.11,201.0],[233.12,156.0],[233.13,184.0],[233.14,109.0]]]
["binance-futures","SOLUSDT",1731847158110,[[233.29,12.0],[233.27,30.0],[233.26,101.0],[233.25,150.0],[233.22,98.0]],[[233.3,297.0],[233.31,371.0],[233.32,253.0],[233.33,165.0],[233.34,160.0]]]
["binance-futures","SOLUSDT",1731847227864,[[233.48,140.0],[233.47,22.0],[233.46,186.0],[233.45,60.0],[233.44,150.0]],[[233.49,152.0],[233.5,20.0],[233.51,69.0],[233.52,195.0],[233.53,185.0]]]
["binance-futures","SOLUSDT",1731847254843,[[233.69,242.0],[233.68,149.0],[233.67,204.0],[233.66,265.0],[233.65,73.0]],[[233.7,52.0],[233.71,30.0],[233.72,142.0],[233.73,89.0],[233.74,112.0]]]
["binance-futures","SOLUSDT",1731847293488,[[233.94,25.0],[233.93,22.0],[233.92,58.0],[233.91,66.0],[233.9,100.0]],[[233.95,339.0],[233.96,34.0],[233.97,33.0],[233.98,167.0],[233.99,189.0]]]
["binance-futures","SOLUSDT",1731847348327,[[234.04,269.0],[234.03,204.0],[234.02,100.0],[234.01,360.0],[234.0,2211.0]],[[234.05,175.0],[234.07,1.0],[234.08,47.0],[234.09,141.0],[234.1,122.0]]]
["binance-futures","SOLUSDT",1731847368127,[[234.11,96.0],[234.1,88.0],[234.09,135.0],[234.08,28.0],[234.07,88.0]],[[234.12,361.0],[234.13,1.0],[234.14,179.0],[234.15,87.0],[234.16,143.0]]]
["binance-futures","SOLUSDT",1731847445205,[[234.16,239.0],[234.15,165.0],[234.14,126.0],[234.13,188.0],[234.12,96.0]],[[234.17,18.0],[234.18,18.0],[234.19,37.0],[234.2,256.0],[234.21,40.0]]]
["binance-futures","SOLUSDT",1731847477510,[[234.21,89.0],[234.2,106.0],[234.19,45.0],[234.18,242.0],[234.17,184.0]],[[234.22,145.0],[234.23,110.0],[234.24,230.0],[234.25,23.0],[234.26,148.0]]]
["binance-futures","SOLUSDT",1731847495736,[[234.27,30.0],[234.26,60.0],[234.25,123.0],[234.24,65.0],[234.23,89.0]],[[234.28,299.0],[234.29,147.0],[234.3,55.0],[234.31,213.0],[234.32,71.0]]]
["binance-futures","SOLUSDT",1731847540372,[[233.56,319.0],[233.55,182.0],[233.54,204.0],[233.53,170.0],[233.52,184.0]],[[233.57,296.0],[233.59,527.0],[233.6,32.0],[233.61,237.0],[233.67,1514.0]]]
["binance-futures","SOLUSDT",1731847608905,[[233.96,19.0],[233.95,8.0],[233.94,29.0],[233.93,87.0],[233.92,119.0]],[[233.97,325.0],[233.98,109.0],[233.99,360.0],[234.0,451.0],[234.01,1453.0]]]
["binance-futures","SOLUSDT",1731847643770,[[234.7,393.0],[234.69,209.0],[234.68,157.0],[234.67,179.0],[234.66,219.0]],[[234.71,131.0],[234.72,229.0],[234.73,33.0],[234.74,36.0],[234.75,133.0]]]
["binance-futures","SOLUSDT",1731847658390,[[235.13,65.0],[235.12,4.0],[235.11,105.0],[235.1,287.0],[235.08,409.0]],[[235.14,202.0],[235.15,194.0],[235.16,50.0],[235.17,98.0],[235.18,264.0]]]
["binance-futures","SOLUSDT",1731847716566,[[235.02,120.0],[235.01,27.0],[235.0,48.0],[234.99,59.0],[234.98,238.0]],[[235.03,227.0],[235.04,163.0],[235.05,753.0],[235.06,289.0],[235.07,596.0]]]
["binance-futures","SOLUSDT",1731847750301,[[234.85,374.0],[234.84,184.0],[234.83,224.0],[234.82,372.0],[234.81,339.0]],[[234.86,11.0],[234.87,1.0],[234.88,58.0],[234.89,108.0],[234.9,61.0]]]
["binance-futures","SOLUSDT",1731847822060,[[234.69,5855.0],[234.68,12.0],[234.67,78.0],[234.66,45.0],[234.65,553.0]],[[234.7,262.0],[234.71,27.0],[234.72,752.0],[234.73,104.0],[234.74,700.0]]]
["binance-futures","SOLUSDT",1731847843141,[[234.86,207.0],[234.85,54.0],[234.84,181.0],[234.83,236.0],[234.82,368.0]],[[234.87,158.0],[234.88,28.0],[234.89,55.0],[234.9,150.0],[234.91,212.0]]]
["binance-futures","SOLUSDT",1731847886235,[[234.87,230.0],[234.86,154.0],[234.85,99.0],[234.84,66.0],[234.83,418.0]],[[234.88,23.0],[234.89,27.0],[234.9,85.0],[234.91,57.0],[234.92,73.0]]]
["binance-futures","SOLUSDT",1731847917477,[[234.97,45.0],[234.96,38.0],[234.95,23.0],[234.94,75.0],[234.92,102.0]],[[234.98,352.0],[234.99,315.0],[235.0,1372.0],[235.01,27.0],[235.02,172.0]]]
["binance-futures","SOLUSDT",1731847994827,[[234.88,28.0],[234.87,40.0],[234.86,90.0],[234.85,49.0],[234.84,212.0]],[[234.89,110.0],[234.9,55.0],[234.91,71.0],[234.92,286.0],[234.93,341.0]]]
["binance-futures","SOLUSDT",1731848014352,[[234.88,256.0],[234.87,10.0],[234.86,10.0],[234.85,180.0],[234.84,183.0]],[[234.89,181.0],[234.9,53.0],[234.91,47.0],[234.92,196.0],[234.93,157.0]]]
["binance-futures","SOLUSDT",1731848062479,[[234.67,213.0],[234.65,30.0],[234.64,128.0],[234.63,218.0],[234.53,327.0]],[[234.68,88.0],[234.69,59.0],[234.7,66.0],[234.71,124.0],[234.72,113.0]]]
["binance-futures","SOLUSDT",1731848114050,[[234.86,504.0],[234.85,120.0],[234.84,287.0],[234.83,124.0],[234.82,254.0]],[[234.87,349.0],[234.88,8.0],[234.89,1.0],[234.9,7.0],[234.91,116.0]]]
["binance-futures","SOLUSDT",1731848142556,[[234.81,369.0],[234.8,43.0],[234.79,107.0],[234.78,149.0],[234.77,50.0]],[[234.82,1143.0],[234.84,13.0],[234.85,22.0],[234.86,257.0],[234.87,278.0]]]
["binance-futures","SOLUSDT",1731848214856,[[234.94,112.0],[234.93,18.0],[234.92,127.0],[234.91,50.0],[234.9,135.0]],[[234.95,62.0],[234.96,62.0],[234.97,132.0],[234.98,163.0],[234.99,213.0]]]
["binance-futures","SOLUSDT",1731848251664,[[234.79,184.0],[234.78,53.0],[234.77,146.0],[234.76,119.0],[234.75,234.0]],[[234.8,263.0],[234.81,18.0],[234.82,24.0],[234.83,49.0],[234.84,179.0]]]
["binance-futures","SOLUSDT",1731848295876,[[234.79,17.0],[234.78,18.0],[234.77,128.0],[234.76,137.0],[234.75,199.0]],[[234.8,227.0],[234.81,76.0],[234.82,185.0],[234.83,178.0],[234.84,138.0]]]
["binance-futures","SOLUSDT",1731848353847,[[234.99,74.0],[234.98,48.0],[234.97,39.0],[234.96,162.0],[234.95,42.0]],[[235.0,191.0],[235.01,195.0],[235.02,298.0],[235.03,515.0],[235.04,221.0]]]
["binance-futures","SOLUSDT",1731848364987,[[235.15,6.0],[235.14,24.0],[235.13,11.0],[235.12,80.0],[235.11,131.0]],[[235.16,257.0],[235.17,206.0],[235.18,188.0],[235.19,286.0],[235.2,117.0]]]
["binance-futures","SOLUSDT",1731848407262,[[234.86,326.0],[234.85,133.0],[234.84,98.0],[234.83,150.0],[234.82,258.0]],[[234.87,7.0],[234.88,2.0],[234.9,3.0],[234.91,28.0],[234.95,356.0]]]
["binance-futures","SOLUSDT",1731848475169,[[234.48,55.0],[234.47,5.0],[234.46,89.0],[234.45,87.0],[234.44,43.0]],[[234.49,171.0],[234.5,145.0],[234.51,127.0],[234.52,370.0],[234.53,123.0]]]
["binance-futures","SOLUSDT",1731848525614,[[234.58,4.0]],[[234.59,274.0],[234.6,221.0],[234.61,243.0],[234.62,237.0],[234.63,190.0]]]
["binance-futures","SOLUSDT",1731848539135,[[234.86,74.0],[234.85,27.0],[234.84,58.0],[234.83,121.0],[234.82,84.0]],[[234.87,212.0],[234.88,35.0],[234.89,144.0],[234.9,310.0],[234.91,138.0]]]
["binance-futures","SOLUSDT",1731848622020,[[234.62,184.0],[234.61,65.0],[234.6,72.0],[234.59,146.0],[234.58,156.0]],[[234.63,48.0],[234.65,5.0],[234.66,169.0],[234.67,66.0],[234.68,104.0]]]
["binance-futures","SOLUSDT",1731848662583,[[234.59,209.0],[234.58,183.0],[234.57,201.0],[234.56,219.0],[234.55,231.0]],[[234.6,40.0],[234.61,18.0],[234.62,266.0],[234.63,32.0],[234.64,215.0]]]
["binance-futures","SOLUSDT",1731848677433,[[234.5,131.0],[234.49,6.0],[234.48,26.0],[234.47,95.0],[234.46,157.0]],[[234.51,275.0],[234.52,33.0],[234.53,33.0],[234.54,110.0],[234.55,117.0]]]
["binance-futures","SOLUSDT",1731848729945,[[233.09,330.0],[233.08,49.0],[233.07,36.0],[233.06,131.0],[233.05,12.0]],[[233.1,7.0],[233.12,77.0],[233.13,3.0],[233.14,14.0],[233.16,114.0]]]
["binance-futures","SOLUSDT",1731848770982,[[233.41,74.0],[233.4,109.0],[233.39,541.0],[233.38,164.0],[233.37,138.0]],[[233.42,112.0],[233.43,13.0],[233.44,202.0],[233.45,342.0],[233.46,72.0]]]
["binance-futures","SOLUSDT",1731848837615,[[233.74,230.0],[233.73,167.0],[233.72,209.0],[233.71,158.0],[233.7,58.0]],[[233.75,68.0],[233.76,62.0],[233.77,240.0],[233.78,243.0],[233.79,354.0]]]
["binance-futures","SOLUSDT",1731848848537,[[233.52,60.0],[233.51,26.0],[233.5,126.0],[233.49,89.0],[233.48,145.0]],[[233.53,25.0],[233.54,158.0],[233.55,209.0],[233.57,202.0],[233.58,271.0]]]
["binance-futures","SOLUSDT",1731848903943,[[233.42,100.0],[233.41,5.0],[233.4,38.0],[233.39,30.0],[233.38,120.0]],[[233.43,117.0],[233.44,135.0],[233.45,37.0],[233.46,66.0],[233.47,202.0]]]
["binance-futures","SOLUSDT",1731848948296,[[233.36,272.0],[233.35,29.0],[233.34,13.0],[233.33,246.0],[233.32,135.0]],[[233.37,225.0],[233.38,36.0],[233.39,169.0],[233.4,183.0],[233.41,6.0]]]
["binance-futures","SOLUSDT",1731849017222,[[232.93,315.0],[232.92,97.0],[232.91,27.0],[232.9,77.0],[232.89,197.0]],[[232.94,557.0],[232.95,295.0],[232.96,256.0],[232.97,234.0],[232.98,262.0]]]
["binance-futures","SOLUSDT",1731849043439,[[233.05,85.0],[233.04,48.0],[233.03,171.0],[233.02,169.0],[233.01,89.0]],[[233.06,147.0],[233.07,269.0],[233.08,136.0],[233.09,386.0],[233.1,199.0]]]
["binance-futures","SOLUSDT",1731849093126,[[233.35,186.0],[233.34,82.0],[233.33,108.0],[233.32,280.0],[233.31,251.0]],[[233.36,263.0],[233.37,57.0],[233.38,27.0],[233.39,62.0],[233.4,194.0]]]
["binance-futures","SOLUSDT",1731849140041,[[233.08,31.0],[233.07,24.0],[233.06,82.0],[233.05,25.0],[233.04,78.0]],[[233.09,257.0],[233.1,248.0],[233.11,438.0],[233.12,46.0],[233.13,201.0]]]
["binance-futures","SOLUSDT",1731849160204,[[233.12,131.0],[233.11,40.0],[233.1,170.0],[233.09,93.0],[233.08,103.0]],[[233.13,43.0],[233.14,52.0],[233.15,170.0],[233.16,218.0],[233.17,31.0]]]
["binance-futures","SOLUSDT",1731849220898,[[233.17,263.0],[233.16,85.0],[233.15,98.0],[233.14,98.0],[233.13,128.0]],[[233.18,11.0],[233.19,70.0],[233.2,170.0],[233.21,196.0],[233.22,242.0]]]
["binance-futures","SOLUSDT",1731849281193,[[233.04,288.0],[233.03,50.0],[233.02,156.0],[233.01,238.0],[233.0,9454.0]],[[233.05,120.0],[233.06,95.0],[233.07,191.0],[233.08,432.0],[233.09,343.0]]]
["binance-futures","SOLUSDT",1731849324509,[[232.67,184.0],[232.66,29.0],[232.65,39.0],[232.64,399.0],[232.63,21.0]],[[232.68,148.0],[232.69,88.0],[232.7,26.0],[232.71,229.0],[232.72,390.0]]]
["binance-futures","SOLUSDT",1731849345498,[[232.36,86.0],[232.35,149.0],[232.34,67.0],[232.33,164.0],[232.32,172.0]],[[232.37,61.0],[232.38,68.0],[232.39,94.0],[232.4,46.0],[232.41,132.0]]]
["binance-futures","SOLUSDT",1731849415869,[[232.09,111.0],[232.08,5.0],[232.07,33.0],[232.06,18.0]],[[232.1,124.0],[232.11,74.0],[232.12,118.0],[232.13,82.0],[232.14,210.0]]]
["binance-futures","SOLUSDT",1731849459456,[],[[232.0,150.0],[232.03,39.0],[232.04,23.0],[232.05,325.0],[232.06,274.0]]]
["binance-futures","SOLUSDT",1731849464806,[[232.08,120.0],[232.07,38.0],[232.06,46.0],[232.05,47.0],[232.04,42.0]],[[232.09,78.0],[232.1,180.0],[232.11,16.0],[232.12,9.0],[232.13,147.0]]]
["binance-futures","SOLUSDT",1731849522554,[[231.99,60.0],[231.98,10.0],[231.97,28.0],[231.96,47.0],[231.95,63.0]],[[232.0,159.0],[232.01,75.0],[232.02,60.0],[232.03,101.0],[232.04,228.0]]]
["binance-futures","SOLUSDT",1731849557286,[[231.65,56.0],[231.64,27.0],[231.63,11.0],[231.62,103.0],[231.61,59.0]],[[231.66,33.0],[231.67,11.0],[231.68,43.0],[231.69,2.0],[231.7,128.0]]]
["binance-futures","SOLUSDT",1731849628056,[[231.76,128.0],[231.75,68.0],[231.74,674.0],[231.73,43.0],[231.72,147.0]],[[231.77,33.0],[231.78,24.0],[231.79,129.0],[231.8,90.0],[231.81,316.0]]]
["binance-futures","SOLUSDT",1731849672976,[[231.59,306.0],[231.58,134.0],[231.57,41.0],[231.56,75.0],[231.55,94.0]],[[231.6,50.0],[231.61,25.0],[231.62,85.0],[231.63,18.0],[231.64,53.0]]]
["binance-futures","SOLUSDT",1731849691050,[[231.33,119.0],[231.32,15.0],[231.31,51.0],[231.3,29.0],[231.29,96.0]],[[231.34,116.0],[231.35,209.0],[231.36,85.0],[231.37,304.0],[231.38,126.0]]]
["binance-futures","SOLUSDT",1731849722107,[[231.96,28.0],[231.95,1.0],[231.94,17.0],[231.93,68.0],[231.92,123.0]],[[231.97,225.0],[231.98,153.0],[231.99,371.0],[232.0,569.0],[232.01,207.0]]]
["binance-futures","SOLUSDT",1731849765014,[[231.85,66.0],[231.84,27.0],[231.83,40.0],[231.82,418.0],[231.81,8.0]],[[231.86,232.0],[231.87,51.0],[231.88,31.0],[231.89,212.0],[231.9,518.0]]]
["binance-futures","SOLUSDT",1731849817005,[[232.08,204.0],[232.07,51.0],[232.06,82.0],[232.05,48.0],[232.04,59.0]],[[232.09,12.0],[232.1,89.0],[232.11,18.0],[232.12,20.0],[232.13,251.0]]]
["binance-futures","SOLUSDT",1731849872541,[[231.13,93.0],[231.12,55.0]],[[231.14,272.0],[231.15,171.0],[231.16,75.0],[231.17,159.0],[231.18,101.0]]]
["binance-futures","SOLUSDT",1731849909906,[[231.26,164.0],[231.25,25.0],[231.24,19.0],[231.22,18.0]],[[231.27,82.0],[231.28,104.0],[231.29,110.0],[231.3,176.0],[231.31,206.0]]]
["binance-futures","SOLUSDT",1731849935721,[[231.52,155.0],[231.51,82.0],[231.5,73.0],[231.49,77.0],[231.48,122.0]],[[231.53,92.0],[231.54,29.0],[231.55,97.0],[231.56,160.0],[231.57,413.0]]]
["binance-futures","SOLUSDT",1731849982498,[[231.55,104.0],[231.54,4.0],[231.53,82.0],[231.52,118.0],[231.51,88.0]],[[231.56,59.0],[231.57,23.0],[231.58,26.0],[231.59,160.0],[231.6,64.0]]]
["binance-futures","SOLUSDT",1731850040859,[[231.89,201.0],[231.88,45.0],[231.87,143.0],[231.86,87.0],[231.85,158.0]],[[231.9,256.0],[231.91,17.0],[231.93,3.0],[231.94,24.0],[231.95,151.0]]]
["binance-futures","SOLUSDT",1731850076754,[[231.71,193.0],[231.7,56.0],[231.69,10.0],[231.68,74.0],[231.67,21.0]],[[231.72,50.0],[231.73,73.0],[231.74,329.0],[231.75,27.0],[231.76,81.0]]]
["binance-futures","SOLUSDT",1731850117205,[[232.0,106.0],[231.99,61.0],[231.98,94.0],[231.97,235.0],[231.96,349.0]],[[232.01,116.0],[232.02,5.0],[232.03,73.0],[232.04,152.0],[232.05,401.0]]]
["binance-futures","SOLUSDT",1731850174022,[[231.83,480.0],[231.82,162.0],[231.81,200.0],[231.8,231.0],[231.79,10.0]],[[231.84,2.0],[231.85,13.0],[231.86,3.0],[231.87,128.0],[231.88,112.0]]]
["binance-futures","SOLUSDT",1731850228393,[[231.74,92.0],[231.73,27.0],[231.72,1.0],[231.71,30.0],[231.7,60.0]],[[231.75,207.0],[231.76,1.0],[231.77,299.0],[231.78,9.0],[231.79,37.0]]]
["binance-futures","SOLUSDT",1731850268839,[[231.56,106.0],[231.55,14.0],[231.54,36.0],[231.53,49.0],[231.52,27.0]],[[231.57,14.0],[231.58,65.0],[231.59,37.0],[231.6,231.0],[231.61,60.0]]]
["binance-futures","SOLUSDT",1731850292492,[[232.22,25.0],[232.21,19.0]],[[232.23,398.0],[232.24,172.0],[232.25,192.0],[232.26,282.0],[232.27,75.0]]]
["binance-futures","SOLUSDT",1731850342551,[[232.32,90.0],[232.31,18.0],[232.3,39.0],[232.29,62.0],[232.28,38.0]],[[232.33,146.0],[232.34,13.0],[232.35,39.0],[232.36,138.0],[232.37,149.0]]]
["binance-futures","SOLUSDT",1731850397156,[[231.89,110.0],[231.88,35.0],[231.87,37.0],[231.86,61.0],[231.84,112.0]],[[231.9,69.0],[231.91,3.0],[231.92,97.0],[231.93,19.0],[231.94,70.0]]]
["binance-futures","SOLUSDT",1731850435805,[[231.96,166.0],[231.95,155.0],[231.94,225.0],[231.93,180.0],[231.92,67.0]],[[231.97,95.0],[231.98,116.0],[231.99,3.0],[232.0,35.0],[232.01,228.0]]]
["binance-futures","SOLUSDT",1731850462176,[[231.9,32.0],[231.89,12.0],[231.88,89.0],[231.87,128.0],[231.86,102.0]],[[231.91,169.0],[231.92,15.0],[231.93,186.0],[231.94,1047.0],[231.95,116.0]]]
["binance-futures","SOLUSDT",1731850487432,[[231.83,91.0],[231.82,44.0],[231.81,47.0],[231.8,155.0],[231.79,251.0]],[[231.84,102.0],[231.85,13.0],[231.86,111.0],[231.87,37.0],[231.88,290.0]]]
["binance-futures","SOLUSDT",1731850536061,[[231.51,5.0],[231.5,2.0],[231.49,33.0]],[[231.52,24.0],[231.53,132.0],[231.54,166.0],[231.55,206.0],[231.56,21.0]]]
["binance-futures","SOLUSDT",1731850578698,[[231.82,13.0],[231.8,1.0],[231.79,52.0],[231.78,85.0],[231.77,131.0]],[[231.83,560.0],[231.84,122.0],[231.85,147.0],[231.86,233.0],[231.87,219.0]]]
["binance-futures","SOLUSDT",1731850640079,[[231.85,47.0],[231.84,165.0],[231.83,110.0],[231.82,101.0],[231.81,91.0]],[[231.86,28.0],[231.87,28.0],[231.88,193.0],[231.89,233.0],[231.91,122.0]]]
["binance-futures","SOLUSDT",1731850651105,[[231.73,61.0],[231.72,2.0],[231.71,11.0],[231.7,6.0],[231.69,14.0]],[[231.74,318.0],[231.75,24.0],[231.76,70.0],[231.77,162.0],[231.78,179.0]]]
["binance-futures","SOLUSDT",1731850703834,[[232.16,72.0],[232.15,26.0],[232.14,20.0],[232.13,36.0],[232.12,14.0]],[[232.17,16.0],[232.18,38.0],[232.19,155.0],[232.2,40.0],[232.21,41.0]]]
["binance-futures","SOLUSDT",1731850744635,[[232.08,150.0],[232.07,57.0],[232.06,106.0],[232.05,58.0],[232.04,59.0]],[[232.09,13.0],[232.1,7.0],[232.11,148.0],[232.12,30.0],[232.13,91.0]]]
["binance-futures","SOLUSDT",1731850807166,[[231.61,36.0],[231.6,12.0],[231.59,18.0],[231.58,17.0]],[[231.62,93.0],[231.63,74.0],[231.64,132.0],[231.65,15.0],[231.66,75.0]]]
["binance-futures","SOLUSDT",1731850832550,[[232.43,141.0],[232.42,120.0],[232.41,15.0],[232.4,140.0],[232.39,57.0]],[[232.44,3.0],[232.45,29.0],[232.46,11.0],[232.47,10.0],[232.48,169.0]]]
["binance-futures","SOLUSDT",1731850876481,[[230.97,111.0],[230.96,14.0],[230.95,40.0],[230.94,29.0],[230.93,3.0]],[[230.98,58.0],[230.99,333.0],[231.0,26206.0],[231.01,44.0],[231.02,47.0]]]
["binance-futures","SOLUSDT",1731850919550,[[231.69,262.0],[231.68,105.0],[231.67,92.0],[231.66,125.0],[231.65,95.0]],[[231.7,8.0],[231.71,11.0],[231.72,11.0],[231.73,5.0],[231.74,218.0]]]
["binance-futures","SOLUSDT",1731850936144,[[231.84,289.0],[231.83,80.0],[231.82,146.0],[231.81,65.0],[231.8,25.0]],[[231.85,11.0],[231.86,20.0],[231.87,79.0],[231.88,244.0],[231.89,176.0]]]
["binance-futures","SOLUSDT",1731850990316,[[231.7,53.0],[231.69,42.0],[231.68,67.0],[231.678,15.0],[231.67,54.0]],[[231.71,129.0],[231.72,192.0],[231.73,145.0],[231.74,160.0],[231.75,81.0]]]
["binance-futures","SOLUSDT",1731851037462,[[231.02,55.0],[231.0,73.0],[230.99,85.0],[230.98,24.0],[230.97,33.0]],[[231.03,237.0],[231.04,47.0],[231.05,24.0],[231.06,11.0],[231.07,150.0]]]
["binance-futures","SOLUSDT",1731851079339,[[231.51,121.0],[231.5,59.0],[231.49,72.0],[231.48,37.0],[231.47,17.0]],[[231.52,84.0],[231.53,110.0],[231.54,42.0],[231.55,318.0],[231.56,380.0]]]
["binance-futures","SOLUSDT",1731851101368,[[231.34,242.0],[231.33,16.0],[231.32,90.0],[231.31,97.0],[231.3,77.0]],[[231.35,121.0],[231.36,2.0],[231.37,31.0],[231.38,163.0],[231.39,181.0]]]
["binance-futures","SOLUSDT",1731851170112,[[230.55,143.0],[230.54,160.0],[230.53,79.0],[230.52,73.0],[230.51,42.0]],[[230.56,57.0],[230.57,32.0],[230.58,144.0],[230.59,64.0],[230.62,123.0]]]
["binance-futures","SOLUSDT",1731851211772,[[230.5,229.0],[230.49,28.0],[230.48,71.0],[230.47,13.0],[230.46,38.0]],[[230.51,86.0],[230.52,69.0],[230.53,265.0],[230.54,8.0],[230.55,335.0]]]
["binance-futures","SOLUSDT",1731851258212,[[230.34,141.0],[230.33,31.0],[230.32,57.0],[230.31,155.0],[230.3,25.0]],[[230.35,150.0],[230.36,311.0],[230.37,178.0],[230.38,359.0],[230.39,513.0]]]
["binance-futures","SOLUSDT",1731851272607,[[230.58,40.0],[230.57,229.0],[230.56,53.0],[230.55,15.0],[230.54,33.0]],[[230.59,11.0],[230.6,89.0],[230.61,332.0],[230.62,181.0],[230.63,535.0]]]
["binance-futures","SOLUSDT",1731851307128,[[230.57,136.0],[230.56,41.0],[230.55,87.0],[230.54,36.0],[230.53,54.0]],[[230.58,131.0],[230.59,143.0],[230.6,135.0],[230.61,237.0],[230.62,685.0]]]
["binance-futures","SOLUSDT",1731851376095,[[231.01,177.0],[231.0,60.0],[230.99,77.0],[230.98,142.0],[230.97,79.0]],[[231.02,215.0],[231.03,3.0],[231.04,29.0],[231.05,106.0],[231.06,266.0]]]
["binance-futures","SOLUSDT",1731851420926,[[230.24,4.0],[230.23,14.0],[230.22,22.0],[230.21,3.0],[230.2,16.0]],[[230.25,239.0],[230.26,73.0],[230.27,202.0],[230.28,170.0],[230.29,214.0]]]
["binance-futures","SOLUSDT",1731851438440,[[230.69,122.0],[230.68,70.0],[230.67,14.0],[230.66,40.0],[230.65,17.0]],[[230.7,244.0],[230.71,1.0],[230.72,794.0],[230.73,58.0],[230.74,67.0]]]
["binance-futures","SOLUSDT",1731851470449,[[230.92,124.0],[230.91,37.0],[230.9,48.0],[230.89,20.0],[230.88,101.0]],[[230.93,99.0],[230.94,193.0],[230.95,145.0],[230.96,208.0],[230.97,309.0]]]
["binance-futures","SOLUSDT",1731851511539,[[230.96,201.0],[230.95,13.0],[230.94,59.0],[230.93,58.0],[230.92,44.0]],[[230.97,16.0],[230.98,132.0],[230.99,139.0],[231.0,244.0],[231.01,128.0]]]
["binance-futures","SOLUSDT",1731851564570,[[231.36,366.0],[231.35,54.0],[231.34,111.0],[231.33,201.0],[231.32,342.0]],[[231.37,162.0],[231.38,7.0],[231.39,23.0],[231.4,129.0],[231.41,379.0]]]
["binance-futures","SOLUSDT",1731851617987,[[231.67,150.0],[231.66,141.0],[231.65,87.0],[231.64,151.0],[231.63,88.0]],[[231.68,44.0],[231.69,16.0],[231.7,30.0],[231.71,89.0],[231.72,47.0]]]
["binance-futures","SOLUSDT",1731851656153,[[231.43,135.0],[231.42,60.0],[231.41,175.0],[231.4,370.0],[231.39,30.0]],[[231.44,124.0],[231.45,75.0],[231.46,92.0],[231.47,107.0],[231.48,325.0]]]
["binance-futures","SOLUSDT",1731851681430,[[231.58,55.0],[231.57,16.0],[231.56,81.0],[231.55,63.0],[231.54,190.0]],[[231.59,217.0],[231.6,12.0],[231.61,112.0],[231.62,159.0],[231.63,121.0]]]
["binance-futures","SOLUSDT",1731851729943,[[231.08,365.0],[231.07,638.0],[231.06,6.0],[231.05,24.0],[231.04,8.0]],[[231.09,403.0],[231.1,20.0],[231.11,80.0],[231.12,329.0],[231.13,107.0]]]
["binance-futures","SOLUSDT",1731851789136,[[231.19,296.0],[231.18,166.0],[231.17,220.0],[231.16,26.0],[231.15,53.0]],[[231.2,110.0],[231.21,56.0],[231.22,35.0],[231.23,52.0],[231.24,266.0]]]
["binance-futures","SOLUSDT",1731851827070,[[231.43,356.0],[231.42,83.0],[231.41,114.0],[231.4,65.0],[231.39,76.0]],[[231.44,56.0],[231.45,3.0],[231.46,10.0],[231.47,163.0],[231.48,151.0]]]
["binance-futures","SOLUSDT",1731851856117,[[231.29,284.0],[231.28,68.0],[231.27,62.0],[231.26,14.0],[231.25,475.0]],[[231.3,331.0],[231.31,39.0],[231.32,26.0],[231.33,121.0],[231.34,357.0]]]
["binance-futures","SOLUSDT",1731851923937,[[231.34,171.0],[231.33,94.0],[231.32,169.0],[231.31,178.0],[231.29,367.0]],[[231.35,271.0],[231.36,120.0],[231.37,224.0],[231.38,435.0],[231.39,293.0]]]
["binance-futures","SOLUSDT",1731851978567,[[231.55,72.0],[231.54,47.0],[231.53,64.0],[231.52,5.0],[231.51,109.0]],[[231.56,369.0],[231.57,270.0],[231.58,1416.0],[231.59,368.0],[231.6,1165.0]]]
["binance-futures","SOLUSDT",1731852019071,[[231.7,88.0],[231.69,33.0],[231.68,43.0],[231.67,29.0],[231.66,74.0]],[[231.71,101.0],[231.72,155.0],[231.73,67.0],[231.74,134.0],[231.75,287.0]]]
["binance-futures","SOLUSDT",1731852041131,[[232.09,264.0],[232.08,57.0],[232.07,125.0],[232.06,193.0],[232.05,43.0]],[[232.1,443.0],[232.11,58.0],[232.12,236.0],[232.13,177.0],[232.14,254.0]]]
["binance-futures","SOLUSDT",1731852091568,[[232.41,247.0],[232.4,22.0],[232.39,134.0],[232.38,472.0],[232.37,238.0]],[[232.42,146.0],[232.43,24.0],[232.44,131.0],[232.45,32.0],[232.46,139.0]]]
["binance-futures","SOLUSDT",1731852143754,[[232.67,158.0],[232.66,30.0],[232.65,35.0],[232.64,92.0],[232.63,83.0]],[[232.68,905.0],[232.69,79.0],[232.7,27.0],[232.71,164.0],[232.72,15.0]]]
["binance-futures","SOLUSDT",1731852179951,[[232.86,788.0],[232.85,88.0],[232.84,162.0],[232.83,706.0],[232.82,211.0]],[[232.87,154.0],[232.88,23.0],[232.89,1.0],[232.9,94.0],[232.91,48.0]]]
["binance-futures","SOLUSDT",1731852203986,[[232.9,202.0],[232.89,40.0],[232.88,194.0],[232.87,44.0],[232.86,158.0]],[[232.91,31.0],[232.92,11.0],[232.93,2.0],[232.94,444.0],[232.95,13.0]]]
["binance-futures","SOLUSDT",1731852270875,[[233.34,97.0],[233.33,30.0],[233.32,94.0],[233.31,182.0],[233.3,812.0]],[[233.35,129.0],[233.36,230.0],[233.37,213.0],[233.38,39.0],[233.39,50.0]]]
["binance-futures","SOLUSDT",1731852277412,[[233.34,239.0],[233.33,45.0],[233.32,114.0],[233.31,202.0],[233.3,1040.0]],[[233.35,1050.0],[233.36,65.0],[233.37,282.0],[233.38,31.0],[233.39,50.0]]]
["binance-futures","SOLUSDT",1731852320016,[[232.89,126.0],[232.88,37.0],[232.87,226.0],[232.86,135.0],[232.85,258.0]],[[232.9,171.0],[232.91,82.0],[232.92,138.0],[232.93,337.0],[232.94,981.0]]]
["binance-futures","SOLUSDT",1731852379624,[[232.92,13.0],[232.91,234.0],[232.9,26.0],[232.89,16.0],[232.88,357.0]],[[232.93,321.0],[232.94,71.0],[232.95,63.0],[232.96,230.0],[232.97,68.0]]]
["binance-futures","SOLUSDT",1731852416386,[[232.84,26.0],[232.83,37.0],[232.82,34.0],[232.81,117.0],[232.8,421.0]],[[232.85,277.0],[232.86,1.0],[232.87,57.0],[232.88,11.0],[232.89,60.0]]]
["binance-futures","SOLUSDT",1731852447252,[[232.77,67.0],[232.76,1.0],[232.75,13.0],[232.74,14.0],[232.73,197.0]],[[232.78,259.0],[232.79,20.0],[232.8,221.0],[232.81,43.0],[232.82,128.0]]]
["binance-futures","SOLUSDT",1731852522190,[[232.42,10.0],[232.41,6.0],[232.4,69.0],[232.39,43.0],[232.38,59.0]],[[232.43,257.0],[232.44,574.0],[232.45,472.0],[232.46,21.0],[232.47,63.0]]]
["binance-futures","SOLUSDT",1731852540813,[[232.62,239.0],[232.61,138.0],[232.6,182.0],[232.59,490.0],[232.58,301.0]],[[232.63,40.0],[232.64,29.0],[232.65,79.0],[232.66,110.0],[232.67,72.0]]]
["binance-futures","SOLUSDT",1731852588582,[[232.79,267.0],[232.78,23.0],[232.77,17.0],[232.76,120.0],[232.75,386.0]],[[232.8,343.0],[232.81,26.0],[232.82,80.0],[232.83,96.0],[232.84,27.0]]]
["binance-futures","SOLUSDT",1731852618376,[[232.67,217.0],[232.66,48.0],[232.65,116.0],[232.64,356.0],[232.57,120.0]],[[232.68,115.0],[232.69,379.0],[232.7,83.0],[232.71,185.0],[232.72,310.0]]]
["binance-futures","SOLUSDT",1731852654083,[[232.46,171.0],[232.45,38.0],[232.44,33.0],[232.43,119.0],[232.42,254.0]],[[232.47,68.0],[232.48,43.0],[232.49,101.0],[232.5,35.0],[232.51,39.0]]]
["binance-futures","SOLUSDT",1731852712175,[[232.51,108.0],[232.5,49.0],[232.49,104.0],[232.48,197.0],[232.47,220.0]],[[232.52,100.0],[232.53,1.0],[232.54,67.0],[232.55,56.0],[232.57,43.0]]]
["binance-futures","SOLUSDT",1731852764915,[[232.84,167.0],[232.83,91.0],[232.82,273.0],[232.81,379.0],[232.8,242.0]],[[232.85,35.0],[232.86,2.0],[232.87,41.0],[232.88,139.0],[232.89,155.0]]]
["binance-futures","SOLUSDT",1731852812976,[[232.97,77.0],[232.96,170.0],[232.95,25.0],[232.94,172.0],[232.93,478.0]],[[232.98,296.0],[232.99,1.0],[233.0,31.0],[233.01,106.0],[233.02,81.0]]]
["binance-futures","SOLUSDT",1731852844542,[[232.94,264.0],[232.93,147.0],[232.92,328.0],[232.91,57.0],[232.9,474.0]],[[232.95,62.0],[232.96,78.0],[232.97,82.0],[232.98,80.0],[232.99,100.0]]]
["binance-futures","SOLUSDT",1731852910908,[[233.03,290.0],[233.02,270.0],[233.01,408.0],[233.0,555.0],[232.99,149.0]],[[233.04,97.0],[233.05,11.0],[233.06,20.0],[233.07,159.0],[233.08,56.0]]]
["binance-futures","SOLUSDT",1731852956616,[[233.04,115.0],[233.03,51.0],[233.02,59.0],[233.01,167.0],[233.0,296.0]],[[233.05,155.0],[233.06,10.0],[233.07,6.0],[233.08,54.0],[233.09,186.0]]]
["binance-futures","SOLUSDT",1731852990079,[[233.18,71.0],[233.17,104.0],[233.16,66.0],[233.15,92.0],[233.14,297.0]],[[233.19,296.0],[233.2,24.0],[233.21,82.0],[233.22,198.0],[233.23,43.0]]]
["binance-futures","SOLUSDT",1731853025975,[[232.79,119.0],[232.78,125.0],[232.77,50.0],[232.76,57.0],[232.75,240.0]],[[232.8,84.0],[232.81,324.0],[232.82,73.0],[232.83,58.0],[232.84,68.0]]]
["binance-futures","SOLUSDT",1731853087207,[[232.56,153.0],[232.55,35.0],[232.54,294.0],[232.53,159.0],[232.52,236.0]],[[232.57,180.0],[232.58,178.0],[232.59,108.0],[232.6,65.0],[232.61,128.0]]]
["binance-futures","SOLUSDT",1731853133400,[[232.37,140.0],[232.36,106.0],[232.35,303.0],[232.34,321.0],[232.33,978.0]],[[232.38,151.0],[232.39,34.0],[232.4,62.0],[232.41,31.0],[232.42,124.0]]]
["binance-futures","SOLUSDT",1731853180848,[[232.35,147.0],[232.34,4.0],[232.33,70.0],[232.32,34.0],[232.31,136.0]],[[232.36,170.0],[232.37,69.0],[232.38,71.0],[232.39,161.0],[232.4,232.0]]]
["binance-futures","SOLUSDT",1731853209919,[[232.7,131.0],[232.69,31.0],[232.68,161.0],[232.67,63.0],[232.66,93.0]],[[232.71,109.0],[232.72,7.0],[232.73,89.0],[232.74,41.0],[232.75,169.0]]]
["binance-futures","SOLUSDT",1731853232864,[[232.47,27.0],[232.46,24.0],[232.45,56.0],[232.44,31.0],[232.43,188.0]],[[232.48,114.0],[232.49,75.0],[232.5,111.0],[232.51,28.0],[232.52,43.0]]]
["binance-futures","SOLUSDT",1731853275426,[[232.53,64.0],[232.51,68.0],[232.5,19.0],[232.49,120.0],[232.48,111.0]],[[232.54,288.0],[232.55,133.0],[232.56,156.0],[232.57,87.0],[232.58,289.0]]]
["binance-futures","SOLUSDT",1731853351524,[[232.48,321.0],[232.47,224.0],[232.46,99.0],[232.45,187.0],[232.44,143.0]],[[232.49,61.0],[232.5,1.0],[232.51,17.0],[232.52,47.0],[232.53,307.0]]]
["binance-futures","SOLUSDT",1731853382293,[[232.3,59.0],[232.29,15.0],[232.28,44.0],[232.27,82.0],[232.26,185.0]],[[232.31,395.0],[232.32,23.0],[232.33,80.0],[232.34,27.0],[232.35,234.0]]]
["binance-futures","SOLUSDT",1731853401906,[[232.14,320.0],[232.13,44.0],[232.12,129.0],[232.11,155.0],[232.1,20.0]],[[232.15,75.0],[232.16,3.0],[232.17,19.0],[232.18,8.0],[232.19,65.0]]]
["binance-futures","SOLUSDT",1731853445844,[[232.24,65.0],[232.23,14.0],[232.22,28.0],[232.21,33.0],[232.2,27.0]],[[232.25,109.0],[232.26,26.0],[232.27,76.0],[232.28,97.0],[232.29,319.0]]]
["binance-futures","SOLUSDT",1731853497774,[[232.97,1200.0],[232.96,366.0],[232.95,27.0],[232.94,26.0],[232.93,91.0]],[[232.98,19.0],[232.99,19.0],[233.0,53.0],[233.01,196.0],[233.02,14.0]]]
["binance-futures","SOLUSDT",1731853566516,[[232.45,291.0],[232.44,15.0],[232.43,2.0],[232.42,30.0]],[[232.46,391.0],[232.47,178.0],[232.48,149.0],[232.49,234.0],[232.5,209.0]]]
["binance-futures","SOLUSDT",1731853593521,[[232.26,137.0],[232.24,16.0],[232.23,182.0],[232.22,179.0],[232.21,185.0]],[[232.27,41.0],[232.28,108.0],[232.29,103.0],[232.3,139.0],[232.31,247.0]]]
["binance-futures","SOLUSDT",1731853632374,[[232.28,92.0],[232.27,2.0],[232.26,103.0],[232.25,137.0],[232.24,94.0]],[[232.29,58.0],[232.3,100.0],[232.31,47.0],[232.32,163.0],[232.33,61.0]]]
["binance-futures","SOLUSDT",1731853689254,[[232.1,108.0],[232.09,141.0],[232.08,62.0],[232.07,244.0],[232.06,394.0]],[[232.11,21.0],[232.12,1.0],[232.13,8.0],[232.14,100.0],[232.15,19.0]]]
["binance-futures","SOLUSDT",1731853738830,[[231.95,63.0],[231.94,30.0],[231.93,48.0],[231.92,138.0],[231.91,67.0]],[[231.96,128.0],[231.97,71.0],[231.98,99.0],[231.99,265.0],[232.0,60.0]]]
["binance-futures","SOLUSDT",1731853761152,[[231.89,27.0],[231.87,8.0],[231.86,7.0],[231.85,26.0],[231.84,41.0]],[[231.9,90.0],[231.91,292.0],[231.92,2087.0],[231.93,42.0],[231.94,182.0]]]
["binance-futures","SOLUSDT",1731853801825,[[231.99,83.0],[231.98,31.0],[231.96,74.0],[231.94,45.0],[231.93,206.0]],[[232.0,190.0],[232.01,97.0],[232.02,30.0],[232.03,113.0],[232.04,84.0]]]
["binance-futures","SOLUSDT",1731853851133,[[231.67,84.0],[231.66,39.0],[231.65,136.0],[231.64,268.0],[231.63,91.0]],[[231.68,82.0],[231.69,18.0],[231.7,43.0],[231.71,119.0],[231.72,93.0]]]
["binance-futures","SOLUSDT",1731853872077,[[231.52,22.0],[231.51,19.0],[231.5,48.0]],[[231.53,255.0],[231.54,61.0],[231.55,233.0],[231.56,111.0],[231.57,158.0]]]
["binance-futures","SOLUSDT",1731853940468,[[232.35,127.0],[232.34,77.0],[232.33,8.0],[232.32,1.0],[232.31,32.0]],[[232.36,12.0],[232.37,8.0],[232.38,25.0],[232.39,209.0],[232.4,140.0]]]
["binance-futures","SOLUSDT",1731853974836,[[232.78,230.0],[232.77,69.0],[232.76,76.0],[232.75,86.0],[232.74,78.0]],[[232.79,144.0],[232.8,537.0],[232.81,22.0],[232.82,22.0],[232.83,183.0]]]
["binance-futures","SOLUSDT",1731854031420,[[233.15,256.0],[233.14,4.0],[233.13,1.0],[233.12,25.0],[233.11,147.0]],[[233.16,107.0],[233.17,36.0],[233.18,126.0],[233.19,213.0],[233.2,141.0]]]
["binance-futures","SOLUSDT",1731854037244,[[233.29,108.0],[233.28,56.0],[233.27,46.0],[233.26,21.0],[233.25,85.0]],[[233.3,15.0],[233.31,1.0],[233.32,3.0],[233.33,22.0],[233.34,99.0]]]
["binance-futures","SOLUSDT",1731854103381,[[233.12,91.0],[233.11,91.0],[233.1,211.0],[233.09,152.0],[233.08,47.0]],[[233.13,17.0],[233.14,13.0],[233.15,13.0],[233.16,86.0],[233.17,163.0]]]
["binance-futures","SOLUSDT",1731854139946,[[233.1,2.0],[233.08,65.0],[233.07,49.0],[233.06,37.0]],[[233.11,88.0],[233.12,14.0],[233.13,110.0],[233.14,76.0],[233.15,265.0]]]
["binance-futures","SOLUSDT",1731854195138,[[233.05,131.0],[233.04,207.0],[233.03,89.0],[233.02,81.0],[233.01,174.0]],[[233.06,43.0],[233.07,1.0],[233.08,49.0],[233.09,120.0],[233.1,119.0]]]
["binance-futures","SOLUSDT",1731854203833,[[233.19,13.0],[233.18,44.0],[233.17,187.0],[233.16,85.0],[233.15,222.0]],[[233.2,144.0],[233.21,11.0],[233.22,58.0],[233.23,64.0],[233.24,158.0]]]
["binance-futures","SOLUSDT",1731854247174,[[233.13,12.0],[233.12,1.0],[233.11,3.0],[233.1,93.0],[233.09,328.0]],[[233.14,100.0],[233.15,22.0],[233.16,46.0],[233.17,148.0],[233.18,179.0]]]
["binance-futures","SOLUSDT",1731854322316,[[233.37,20.0],[233.36,6.0],[233.35,162.0],[233.34,46.0],[233.33,89.0]],[[233.38,169.0],[233.39,23.0],[233.4,69.0],[233.41,117.0],[233.42,230.0]]]
["binance-futures","SOLUSDT",1731854341193,[[233.53,3.0],[233.52,1.0],[233.51,166.0],[233.5,32.0],[233.49,12.0]],[[233.54,105.0],[233.55,46.0],[233.56,52.0],[233.57,174.0],[233.58,289.0]]]
["binance-futures","SOLUSDT",1731854386152,[[233.15,145.0],[233.14,41.0],[233.13,213.0],[233.12,230.0],[233.11,27.0]],[[233.16,194.0],[233.17,3.0],[233.18,28.0],[233.19,108.0],[233.2,146.0]]]
["binance-futures","SOLUSDT",1731854415756,[[233.03,55.0],[233.02,14.0],[233.01,33.0],[233.0,131.0],[232.99,156.0]],[[233.04,334.0],[233.05,131.0],[233.06,270.0],[233.07,742.0],[233.08,451.0]]]
["binance-futures","SOLUSDT",1731854493158,[[232.77,99.0],[232.76,23.0],[232.75,238.0],[232.74,209.0],[232.73,90.0]],[[232.78,49.0],[232.79,82.0],[232.8,90.0],[232.81,241.0],[232.82,172.0]]]
["binance-futures","SOLUSDT",1731854511157,[[233.03,192.0],[233.02,2551.0],[233.01,60.0],[233.0,158.0],[232.99,54.0]],[[233.04,111.0],[233.05,17.0],[233.06,34.0],[233.07,167.0],[233.08,272.0]]]
["binance-futures","SOLUSDT",1731854561569,[[232.88,160.0],[232.87,49.0],[232.86,154.0],[232.85,124.0],[232.84,241.0]],[[232.89,24.0],[232.9,48.0],[232.91,54.0],[232.92,42.0],[232.93,32.0]]]
["binance-futures","SOLUSDT",1731854610914,[[233.05,150.0],[233.04,206.0],[233.03,294.0],[233.02,64.0],[233.01,66.0]],[[233.06,158.0],[233.07,51.0],[233.08,90.0],[233.09,329.0],[233.1,2896.0]]]
["binance-futures","SOLUSDT",1731854641295,[[233.21,273.0],[233.2,114.0],[233.19,133.0],[233.18,238.0],[233.17,39.0]],[[233.22,124.0],[233.23,302.0],[233.24,42.0],[233.25,11.0],[233.26,63.0]]]
["binance-futures","SOLUSDT",1731854708900,[[233.36,220.0],[233.35,53.0],[233.34,56.0],[233.33,210.0],[233.32,314.0]],[[233.37,269.0],[233.39,2.0],[233.4,21.0],[233.41,113.0],[233.42,175.0]]]
["binance-futures","SOLUSDT",1731854752492,[[232.85,249.0],[232.84,132.0],[232.83,131.0],[232.82,121.0],[232.81,198.0]],[[232.86,252.0],[232.87,239.0],[232.88,179.0],[232.89,59.0],[232.9,70.0]]]
["binance-futures","SOLUSDT",1731854784250,[[233.22,131.0],[233.21,43.0],[233.2,108.0],[233.19,73.0],[233.18,229.0]],[[233.23,329.0],[233.24,15.0],[233.25,682.0],[233.26,390.0],[233.27,29.0]]]
["binance-futures","SOLUSDT",1731854816330,[[233.52,168.0],[233.51,44.0],[233.5,243.0],[233.49,51.0],[233.48,239.0]],[[233.53,191.0],[233.54,95.0],[233.55,29.0],[233.56,133.0],[233.57,271.0]]]
["binance-futures","SOLUSDT",1731854878342,[[233.57,71.0],[233.56,18.0],[233.55,65.0],[233.54,65.0],[233.53,190.0]],[[233.58,273.0],[233.59,46.0],[233.6,69.0],[233.61,93.0],[233.62,88.0]]]
["binance-futures","SOLUSDT",1731854925014,[[233.25,33.0],[233.24,2.0],[233.23,14.0],[233.22,15.0],[233.21,41.0]],[[233.26,280.0],[233.27,190.0],[233.28,125.0],[233.29,214.0],[233.3,1138.0]]]
["binance-futures","SOLUSDT",1731854977624,[[233.38,26.0],[233.37,11.0],[233.36,65.0],[233.35,84.0],[233.34,143.0]],[[233.39,278.0],[233.4,137.0],[233.41,86.0],[233.42,117.0],[233.43,53.0]]]
["binance-futures","SOLUSDT",1731855006375,[[233.71,112.0],[233.7,55.0],[233.69,96.0],[233.68,67.0],[233.67,190.0]],[[233.72,127.0],[233.73,29.0],[233.74,45.0],[233.75,233.0],[233.76,291.0]]]
["binance-futures","SOLUSDT",1731855074895,[[233.65,200.0],[233.64,38.0],[233.63,197.0],[233.62,308.0],[233.61,168.0]],[[233.66,29.0],[233.67,22.0],[233.68,23.0],[233.69,171.0],[233.7,36.0]]]
["binance-futures","SOLUSDT",1731855116283,[[233.69,313.0],[233.68,126.0],[233.67,67.0],[233.66,71.0],[233.65,289.0]],[[233.7,104.0],[233.71,17.0],[233.72,85.0],[233.73,162.0],[233.74,105.0]]]
["binance-futures","SOLUSDT",1731855127926,[[233.82,57.0],[233.81,21.0],[233.8,18.0],[233.79,58.0],[233.78,69.0]],[[233.83,162.0],[233.84,141.0],[233.85,28.0],[233.86,23.0],[233.87,205.0]]]
["binance-futures","SOLUSDT",1731855184096,[[233.86,8.0],[233.85,22.0],[233.84,70.0],[233.83,137.0],[233.82,138.0]],[[233.87,157.0],[233.88,55.0],[233.89,268.0],[233.9,142.0],[233.91,134.0]]]
["binance-futures","SOLUSDT",1731855253256,[[233.73,14.0],[233.72,1.0],[233.71,21.0],[233.7,43.0],[233.69,77.0]],[[233.74,271.0],[233.75,152.0],[233.76,146.0],[233.77,92.0],[233.78,78.0]]]
["binance-futures","SOLUSDT",1731855301612,[[233.51,102.0],[233.5,43.0],[233.49,193.0],[233.48,25.0],[233.47,480.0]],[[233.52,171.0],[233.53,40.0],[233.54,65.0],[233.55,113.0],[233.56,73.0]]]
["binance-futures","SOLUSDT",1731855310004,[[233.53,378.0],[233.52,69.0],[233.51,61.0],[233.5,131.0],[233.49,457.0]],[[233.54,12.0],[233.55,16.0],[233.56,30.0],[233.57,20.0],[233.58,102.0]]]
["binance-futures","SOLUSDT",1731855386572,[[233.44,170.0],[233.43,69.0],[233.42,369.0],[233.41,226.0],[233.4,947.0]],[[233.45,57.0],[233.46,1.0],[233.47,37.0],[233.48,92.0],[233.49,190.0]]]
["binance-futures","SOLUSDT",1731855417511,[[233.35,157.0],[233.34,23.0],[233.33,73.0],[233.32,117.0],[233.31,74.0]],[[233.36,3.0],[233.37,26.0],[233.38,37.0],[233.39,117.0],[233.4,288.0]]]
["binance-futures","SOLUSDT",1731855461588,[[233.51,139.0],[233.5,41.0],[233.49,127.0],[233.48,189.0],[233.47,156.0]],[[233.52,98.0],[233.53,15.0],[233.54,19.0],[233.55,37.0],[233.56,143.0]]]
["binance-futures","SOLUSDT",1731855522477,[[233.44,89.0],[233.43,24.0],[233.42,109.0],[233.41,23.0],[233.4,75.0]],[[233.45,269.0],[233.46,79.0],[233.47,15.0],[233.48,44.0],[233.49,191.0]]]
["binance-futures","SOLUSDT",1731855576292,[[233.61,63.0],[233.6,48.0],[233.59,43.0],[233.58,125.0],[233.56,44.0]],[[233.62,258.0],[233.63,182.0],[233.64,104.0],[233.65,59.0],[233.66,122.0]]]
["binance-futures","SOLUSDT",1731855603152,[[233.51,70.0],[233.5,65.0],[233.49,85.0],[233.48,260.0],[233.47,344.0]],[[233.52,182.0],[233.53,14.0],[233.54,27.0],[233.55,146.0],[233.56,83.0]]]
["binance-futures","SOLUSDT",1731855643711,[[233.68,99.0],[233.67,114.0],[233.66,135.0],[233.65,141.0],[233.64,163.0]],[[233.69,102.0],[233.7,16.0],[233.71,180.0],[233.72,30.0],[233.73,216.0]]]
["binance-futures","SOLUSDT",1731855700864,[[233.86,182.0],[233.85,94.0],[233.84,121.0],[233.83,220.0],[233.82,146.0]],[[233.87,51.0],[233.88,41.0],[233.89,43.0],[233.9,219.0],[233.91,53.0]]]
["binance-futures","SOLUSDT",1731855756989,[[233.19,25.0],[233.18,35.0],[233.17,93.0],[233.16,21.0],[233.15,251.0]],[[233.2,201.0],[233.21,75.0],[233.22,138.0],[233.23,85.0],[233.24,116.0]]]
["binance-futures","SOLUSDT",1731855797935,[[233.25,69.0],[233.24,130.0],[233.23,190.0],[233.22,120.0],[233.21,156.0]],[[233.26,114.0],[233.27,24.0],[233.28,21.0],[233.29,69.0],[233.3,223.0]]]
["binance-futures","SOLUSDT",1731855832126,[[232.67,252.0],[232.66,6.0],[232.65,240.0],[232.64,24.0],[232.63,193.0]],[[232.68,188.0],[232.69,211.0],[232.7,68.0],[232.71,112.0],[232.72,70.0]]]
["binance-futures","SOLUSDT",1731855890209,[[232.69,217.0],[232.68,51.0],[232.67,47.0],[232.66,267.0],[232.65,264.0]],[[232.7,356.0],[232.71,17.0],[232.72,28.0],[232.73,177.0],[232.74,63.0]]]
["binance-futures","SOLUSDT",1731855937847,[[232.89,33.0],[232.88,26.0],[232.87,69.0],[232.86,36.0],[232.85,85.0]],[[232.9,234.0],[232.91,6.0],[232.92,85.0],[232.93,101.0],[232.94,189.0]]]
["binance-futures","SOLUSDT",1731855965330,[[233.05,42.0],[233.04,5.0],[233.03,19.0],[233.02,139.0],[233.01,237.0]],[[233.06,379.0],[233.07,130.0],[233.08,117.0],[233.09,197.0],[233.1,334.0]]]
["binance-futures","SOLUSDT",1731856005159,[[233.12,89.0],[233.11,65.0],[233.1,59.0],[233.09,56.0],[233.08,67.0]],[[233.13,56.0],[233.14,8.0],[233.15,65.0],[233.16,82.0],[233.17,288.0]]]
["binance-futures","SOLUSDT",1731856062797,[[233.42,113.0],[233.41,17.0],[233.4,81.0],[233.39,56.0],[233.38,93.0]],[[233.43,37.0],[233.44,16.0],[233.45,12.0],[233.46,13.0],[233.47,146.0]]]
["binance-futures","SOLUSDT",1731856116898,[[232.9,42.0],[232.89,5.0],[232.88,50.0],[232.87,16.0],[232.86,64.0]],[[232.91,172.0],[232.92,37.0],[232.93,68.0],[232.94,203.0],[232.95,200.0]]]
["binance-futures","SOLUSDT",1731856117429,[[232.9,113.0],[232.89,21.0],[232.88,60.0],[232.87,16.0],[232.86,64.0]],[[232.91,293.0],[232.92,39.0],[232.93,53.0],[232.94,203.0],[232.95,181.0]]]
["binance-futures","SOLUSDT",1731856196173,[[233.08,180.0],[233.07,73.0],[233.06,90.0],[233.05,30.0],[233.04,77.0]],[[233.09,712.0],[233.1,1.0],[233.11,4.0],[233.12,248.0],[233.13,119.0]]]
["binance-futures","SOLUSDT",1731856217078,[[233.4,392.0],[233.39,206.0],[233.38,207.0],[233.37,188.0],[233.36,99.0]],[[233.41,5.0],[233.43,19.0],[233.44,195.0],[233.45,110.0],[233.47,73.0]]]
["binance-futures","SOLUSDT",1731856264343,[[233.6,491.0],[233.59,325.0],[233.58,3641.0],[233.57,96.0],[233.56,63.0]],[[233.61,3433.0],[233.62,10.0],[233.63,1.0],[233.64,5.0],[233.65,23.0]]]
["binance-futures","SOLUSDT",1731856337411,[[233.79,48.0],[233.78,37.0],[233.77,91.0],[233.76,44.0],[233.75,190.0]],[[233.8,314.0],[233.81,226.0],[233.82,180.0],[233.83,261.0],[233.84,1106.0]]]
["binance-futures","SOLUSDT",1731856371971,[[233.79,174.0],[233.78,203.0],[233.77,210.0],[233.76,41.0],[233.75,54.0]],[[233.8,43.0],[233.81,27.0],[233.82,50.0],[233.83,173.0],[233.84,568.0]]]
["binance-futures","SOLUSDT",1731856388941,[[233.82,298.0],[233.81,221.0],[233.8,190.0],[233.79,137.0],[233.78,67.0]],[[233.83,43.0],[233.84,13.0],[233.85,78.0],[233.86,131.0],[233.87,168.0]]]
["binance-futures","SOLUSDT",1731856440517,[[233.89,52.0],[233.88,42.0],[233.87,106.0],[233.86,154.0],[233.85,253.0]],[[233.9,258.0],[233.91,136.0],[233.92,173.0],[233.93,233.0],[233.94,356.0]]]
["binance-futures","SOLUSDT",1731856488560,[[234.0,132.0],[233.99,110.0],[233.98,198.0],[233.97,249.0],[233.96,559.0]],[[234.01,109.0],[234.02,29.0],[234.03,29.0],[234.04,59.0],[234.05,200.0]]]
["binance-futures","SOLUSDT",1731856518488,[[234.13,305.0],[234.12,90.0],[234.11,102.0],[234.1,343.0],[234.09,332.0]],[[234.14,1.0],[234.16,7.0],[234.17,51.0],[234.18,53.0],[234.19,281.0]]]
["binance-futures","SOLUSDT",1731856585215,[[233.94,238.0],[233.93,202.0],[233.92,198.0],[233.91,174.0],[233.9,262.0]],[[233.95,26.0],[233.96,23.0],[233.97,24.0],[233.98,134.0],[233.99,88.0]]]
["binance-futures","SOLUSDT",1731856630208,[[233.72,65.0],[233.71,30.0],[233.7,1114.0],[233.69,138.0],[233.68,193.0]],[[233.73,170.0],[233.74,29.0],[233.75,169.0],[233.76,285.0],[233.77,244.0]]]
["binance-futures","SOLUSDT",1731856685318,[[233.76,48.0],[233.75,38.0],[233.74,170.0],[233.73,184.0],[233.72,178.0]],[[233.77,164.0],[233.78,156.0],[233.79,222.0],[233.8,224.0],[233.81,249.0]]]
["binance-futures","SOLUSDT",1731856698682,[[233.83,237.0],[233.82,24.0],[233.81,316.0],[233.8,187.0],[233.79,31.0]],[[233.84,129.0],[233.85,66.0],[233.86,52.0],[233.87,273.0],[233.88,282.0]]]
["binance-futures","SOLUSDT",1731856764907,[[233.63,61.0],[233.61,36.0],[233.6,5.0],[233.59,168.0]],[[233.64,157.0],[233.65,135.0],[233.66,203.0],[233.67,353.0],[233.68,238.0]]]
["binance-futures","SOLUSDT",1731856811213,[[233.44,5.0],[233.43,2.0],[233.42,52.0],[233.41,113.0],[233.4,565.0]],[[233.45,426.0],[233.46,88.0],[233.47,121.0],[233.48,124.0],[233.49,311.0]]]
["binance-futures","SOLUSDT",1731856851314,[[233.41,77.0],[233.4,113.0],[233.39,87.0],[233.38,185.0],[233.37,108.0]],[[233.42,141.0],[233.43,59.0],[233.44,277.0],[233.45,206.0],[233.46,198.0]]]
["binance-futures","SOLUSDT",1731856906487,[[233.18,91.0],[233.17,43.0],[233.16,4.0],[233.15,66.0],[233.14,44.0]],[[233.19,385.0],[233.2,149.0],[233.21,232.0],[233.22,122.0],[233.23,153.0]]]
["binance-futures","SOLUSDT",1731856971621,[[233.51,370.0],[233.5,81.0],[233.49,112.0],[233.48,301.0],[233.47,60.0]],[[233.52,58.0],[233.53,4.0],[233.54,90.0],[233.55,187.0],[233.56,22.0]]]
["binance-futures","SOLUSDT",1731857009824,[[233.57,56.0],[233.56,2.0],[233.55,72.0],[233.54,17.0],[233.53,4.0]],[[233.58,312.0],[233.59,263.0],[233.6,317.0],[233.61,367.0],[233.62,277.0]]]
["binance-futures","SOLUSDT",1731857042698,[[233.48,259.0],[233.47,41.0],[233.46,140.0],[233.45,93.0],[233.44,169.0]],[[233.49,163.0],[233.5,203.0],[233.51,150.0],[233.52,139.0],[233.53,200.0]]]
["binance-futures","SOLUSDT",1731857110409,[[234.01,758.0],[234.0,85.0],[233.99,124.0],[233.98,162.0],[233.97,254.0]],[[234.02,2.0],[234.03,6.0],[234.04,196.0],[234.05,23.0],[234.06,27.0]]]
["binance-futures","SOLUSDT",1731857121086,[[234.18,119.0],[234.17,167.0],[234.16,88.0],[234.15,103.0],[234.14,479.0]],[[234.19,217.0],[234.2,137.0],[234.21,208.0],[234.22,149.0],[234.23,1516.0]]]
["binance-futures","SOLUSDT",1731857164468,[[233.88,166.0],[233.87,118.0],[233.86,153.0],[233.85,203.0],[233.84,447.0]],[[233.89,130.0],[233.9,39.0],[233.91,68.0],[233.92,67.0],[233.93,152.0]]]
["binance-futures","SOLUSDT",1731857231440,[[234.08,238.0],[234.07,146.0],[234.06,239.0],[234.05,117.0],[234.04,319.0]],[[234.09,52.0],[234.1,28.0],[234.11,28.0],[234.12,17.0],[234.13,246.0]]]
["binance-futures","SOLUSDT",1731857284635,[[234.08,129.0],[234.07,72.0],[234.06,273.0],[234.05,262.0],[234.04,491.0]],[[234.09,45.0],[234.1,73.0],[234.11,192.0],[234.12,141.0],[234.13,104.0]]]
["binance-futures","SOLUSDT",1731857297583,[[234.08,67.0],[234.07,82.0],[234.06,92.0],[234.05,306.0],[234.04,659.0]],[[234.09,139.0],[234.1,92.0],[234.11,24.0],[234.12,66.0],[234.13,144.0]]]
["binance-futures","SOLUSDT",1731857335743,[[234.08,394.0],[234.07,47.0],[234.06,130.0],[234.05,92.0],[234.04,381.0]],[[234.09,70.0],[234.1,35.0],[234.11,125.0],[234.12,27.0],[234.13,170.0]]]
["binance-futures","SOLUSDT",1731857408046,[[234.25,9.0],[234.24,42.0],[234.23,48.0],[234.22,45.0],[234.21,58.0]],[[234.26,294.0],[234.27,193.0],[234.28,169.0],[234.29,310.0],[234.3,216.0]]]
["binance-futures","SOLUSDT",1731857433444,[[234.33,153.0],[234.32,70.0],[234.31,39.0],[234.3,387.0],[234.29,182.0]],[[234.34,62.0],[234.35,85.0],[234.36,188.0],[234.37,160.0],[234.38,78.0]]]
["binance-futures","SOLUSDT",1731857483901,[[234.19,125.0],[234.18,11.0],[234.17,167.0],[234.16,246.0],[234.15,158.0]],[[234.2,123.0],[234.21,59.0],[234.22,127.0],[234.23,45.0],[234.24,250.0]]]
["binance-futures","SOLUSDT",1731857529057,[[233.91,193.0],[233.9,77.0],[233.89,179.0],[233.88,149.0],[233.87,132.0]],[[233.92,47.0],[233.93,22.0],[233.94,26.0],[233.95,3.0],[233.96,145.0]]]
["binance-futures","SOLUSDT",1731857591929,[[234.11,14.0],[234.1,7.0],[234.09,27.0],[234.08,6.0],[234.07,737.0]],[[234.12,216.0],[234.13,372.0],[234.14,251.0],[234.15,306.0],[234.16,294.0]]]
["binance-futures","SOLUSDT",1731857621937,[[234.08,286.0],[234.07,338.0],[234.06,193.0],[234.05,252.0],[234.04,224.0]],[[234.09,20.0],[234.1,1.0],[234.11,26.0],[234.12,45.0],[234.13,107.0]]]
["binance-futures","SOLUSDT",1731857654639,[[234.09,262.0],[234.08,163.0],[234.07,192.0],[234.06,95.0],[234.05,70.0]],[[234.1,27.0],[234.11,62.0],[234.12,70.0],[234.13,96.0],[234.14,325.0]]]
["binance-futures","SOLUSDT",1731857698330,[[234.09,41.0],[234.08,95.0],[234.07,28.0],[234.06,83.0],[234.05,125.0]],[[234.1,476.0],[234.11,165.0],[234.12,177.0],[234.13,196.0],[234.14,90.0]]]
["binance-futures","SOLUSDT",1731857764984,[[234.02,11.0],[234.01,84.0],[234.0,98.0],[233.99,54.0],[233.98,166.0]],[[234.03,347.0],[234.04,213.0],[234.05,212.0],[234.06,99.0],[234.07,128.0]]]
["binance-futures","SOLUSDT",1731857792717,[[234.23,354.0],[234.22,143.0],[234.21,189.0],[234.2,63.0],[234.19,182.0]],[[234.24,28.0],[234.25,51.0],[234.26,176.0],[234.27,108.0],[234.28,217.0]]]
["binance-futures","SOLUSDT",1731857838106,[[234.23,95.0],[234.22,64.0],[234.21,68.0],[234.2,175.0],[234.19,48.0]],[[234.24,71.0],[234.25,66.0],[234.26,214.0],[234.27,167.0],[234.28,186.0]]]
["binance-futures","SOLUSDT",1731857883462,[[234.73,86.0],[234.72,4292.0],[234.71,90.0],[234.69,112.0]],[[234.74,177.0],[234.75,425.0],[234.76,148.0],[234.77,82.0],[234.78,133.0]]]
["binance-futures","SOLUSDT",1731857901097,[[234.79,157.0],[234.78,363.0],[234.77,374.0],[234.76,2698.0],[234.75,429.0]],[[234.8,181.0],[234.81,36.0],[234.82,9.0],[234.83,67.0],[234.84,149.0]]]
["binance-futures","SOLUSDT",1731857936453,[[234.86,119.0],[234.85,52.0],[234.84,104.0],[234.83,152.0],[234.82,285.0]],[[234.87,123.0],[234.88,123.0],[234.89,131.0],[234.9,166.0],[234.91,77.0]]]
["binance-futures","SOLUSDT",1731858007797,[[234.85,10.0],[234.84,161.0],[234.83,91.0],[234.82,148.0],[234.81,292.0]],[[234.86,238.0],[234.87,315.0],[234.88,172.0],[234.89,287.0],[234.9,334.0]]]
["binance-futures","SOLUSDT",1731858049908,[[234.77,214.0],[234.76,60.0],[234.75,91.0],[234.74,472.0],[234.73,347.0]],[[234.78,330.0],[234.79,108.0],[234.8,202.0],[234.81,142.0],[234.82,57.0]]]
["binance-futures","SOLUSDT",1731858070031,[[234.61,77.0],[234.6,50.0],[234.59,166.0],[234.58,78.0],[234.57,256.0]],[[234.62,169.0],[234.63,49.0],[234.64,90.0],[234.65,4.0],[234.66,1037.0]]]
["binance-futures","SOLUSDT",1731858147465,[[234.59,135.0],[234.58,84.0],[234.57,220.0],[234.56,121.0],[234.55,357.0]],[[234.6,44.0],[234.61,32.0],[234.62,74.0],[234.63,89.0],[234.64,147.0]]]
["binance-futures","SOLUSDT",1731858181803,[[234.53,135.0],[234.52,51.0],[234.51,176.0],[234.5,337.0],[234.49,535.0]],[[234.54,460.0],[234.55,51.0],[234.56,187.0],[234.57,61.0],[234.58,34.0]]]
["binance-futures","SOLUSDT",1731858197938,[[234.63,124.0],[234.62,89.0],[234.61,95.0],[234.6,232.0],[234.59,243.0]],[[234.64,136.0],[234.65,35.0],[234.66,57.0],[234.67,10.0],[234.68,198.0]]]
["binance-futures","SOLUSDT",1731858254912,[[234.58,194.0],[234.57,122.0],[234.56,198.0],[234.55,486.0],[234.54,452.0]],[[234.59,82.0],[234.6,57.0],[234.61,148.0],[234.62,37.0],[234.63,50.0]]]
["binance-futures","SOLUSDT",1731858294342,[[234.73,116.0],[234.72,89.0],[234.71,254.0],[234.7,244.0],[234.69,210.0]],[[234.74,139.0],[234.75,14.0],[234.76,10.0],[234.77,55.0],[234.78,160.0]]]
["binance-futures","SOLUSDT",1731858322954,[[235.01,33.0],[235.0,517.0],[234.99,67.0],[234.98,205.0],[234.97,337.0]],[[235.02,402.0],[235.03,57.0],[235.04,140.0],[235.05,195.0],[235.06,44.0]]]
["binance-futures","SOLUSDT",1731858368539,[[235.04,100.0],[235.03,71.0],[235.02,165.0],[235.01,185.0],[235.0,440.0]],[[235.05,108.0],[235.06,82.0],[235.07,172.0],[235.08,56.0],[235.09,337.0]]]
["binance-futures","SOLUSDT",1731858428188,[[235.06,9.0],[235.05,349.0],[235.04,207.0],[235.03,149.0],[235.02,263.0]],[[235.07,324.0],[235.08,51.0],[235.09,65.0],[235.1,64.0],[235.11,133.0]]]
["binance-futures","SOLUSDT",1731858461312,[[235.1,6.0],[235.09,25.0],[235.08,238.0]],[[235.11,261.0],[235.12,330.0],[235.13,91.0],[235.14,37.0],[235.15,134.0]]]
["binance-futures","SOLUSDT",1731858494434,[[235.2,109.0],[235.19,196.0],[235.18,66.0],[235.17,45.0],[235.16,186.0]],[[235.21,143.0],[235.22,67.0],[235.23,248.0],[235.24,1036.0],[235.25,128.0]]]
["binance-futures","SOLUSDT",1731858556983,[[235.07,10.0],[235.05,28.0],[235.04,78.0],[235.03,111.0],[235.02,122.0]],[[235.08,329.0],[235.09,122.0],[235.1,184.0],[235.11,285.0],[235.12,375.0]]]
["binance-futures","SOLUSDT",1731858611880,[[234.59,925.0],[234.58,11.0],[234.57,8.0],[234.56,59.0],[234.55,3143.0]],[[234.6,219.0],[234.61,265.0],[234.62,564.0],[234.63,356.0],[234.64,66.0]]]
["binance-futures","SOLUSDT",1731858649911,[[234.29,49.0],[234.28,27.0],[234.27,29.0],[234.26,32.0],[234.25,95.0]],[[234.3,240.0],[234.31,85.0],[234.32,184.0],[234.33,181.0],[234.34,184.0]]]
["binance-futures","SOLUSDT",1731858674467,[[234.35,205.0],[234.34,117.0],[234.33,83.0],[234.32,144.0],[234.31,191.0]],[[234.36,338.0],[234.37,48.0],[234.38,33.0],[234.39,220.0],[234.4,153.0]]]
["binance-futures","SOLUSDT",1731858724490,[[234.13,182.0],[234.12,32.0],[234.11,156.0],[234.1,67.0],[234.09,155.0]],[[234.14,44.0],[234.15,36.0],[234.16,116.0],[234.17,64.0],[234.18,212.0]]]
["binance-futures","SOLUSDT",1731858783002,[[234.28,9.0],[234.27,34.0],[234.26,74.0],[234.25,106.0],[234.24,228.0]],[[234.29,363.0],[234.3,314.0],[234.31,162.0],[234.32,185.0],[234.33,255.0]]]
["binance-futures","SOLUSDT",1731858822476,[[233.97,327.0],[233.96,243.0],[233.95,137.0],[233.94,6.0],[233.93,224.0]],[[233.98,33.0],[233.99,16.0],[234.0,156.0],[234.01,66.0],[234.02,210.0]]]
["binance-futures","SOLUSDT",1731858850238,[[233.71,116.0],[233.7,218.0],[233.69,151.0],[233.68,292.0],[233.67,315.0]],[[233.72,213.0],[233.73,72.0],[233.74,100.0],[233.75,69.0],[233.76,328.0]]]
["binance-futures","SOLUSDT",1731858915199,[[233.94,303.0],[233.93,165.0],[233.92,204.0],[233.91,153.0],[233.9,176.0]],[[233.95,23.0],[233.96,26.0],[233.97,194.0],[233.98,75.0],[233.99,307.0]]]
["binance-futures","SOLUSDT",1731858924496,[[233.89,2.0],[233.88,2.0],[233.86,22.0],[233.85,99.0],[233.84,55.0]],[[233.9,719.0],[233.91,198.0],[233.92,362.0],[233.93,301.0],[233.94,248.0]]]
["binance-futures","SOLUSDT",1731858967930,[[234.23,24.0],[234.22,78.0],[234.21,128.0],[234.2,60.0],[234.19,63.0]],[[234.24,226.0],[234.25,30.0],[234.26,61.0],[234.27,192.0],[234.28,435.0]]]
["binance-futures","SOLUSDT",1731859036994,[[234.13,145.0],[234.11,83.0],[234.1,200.0],[234.09,41.0],[234.07,153.0]],[[234.14,120.0],[234.15,31.0],[234.16,74.0],[234.17,115.0],[234.18,193.0]]]
["binance-futures","SOLUSDT",1731859067014,[[234.1,68.0],[234.09,1.0],[234.08,87.0],[234.07,79.0],[234.06,134.0]],[[234.11,547.0],[234.12,230.0],[234.13,247.0],[234.14,137.0],[234.15,160.0]]]
["binance-futures","SOLUSDT",1731859105536,[[234.06,268.0],[234.05,36.0],[234.04,37.0],[234.03,16.0],[234.02,93.0]],[[234.07,128.0],[234.08,6.0],[234.09,62.0],[234.1,55.0],[234.11,88.0]]]
["binance-futures","SOLUSDT",1731859199488,[[234.09,187.0],[234.08,291.0],[234.07,119.0],[234.06,112.0],[234.05,135.0]],[[234.1,24.0],[234.11,51.0],[234.12,11.0],[234.13,61.0],[234.14,177.0]]]
["binance-futures","SOLUSDT",1731859230454,[[234.25,278.0],[234.24,58.0],[234.23,66.0],[234.22,147.0],[234.21,116.0]],[[234.26,23.0],[234.28,59.0],[234.29,53.0],[234.3,126.0],[234.31,189.0]]]
["binance-futures","SOLUSDT",1731859256179,[[234.27,44.0],[234.26,19.0],[234.25,22.0],[234.24,81.0],[234.23,237.0]],[[234.28,341.0],[234.29,48.0],[234.3,156.0],[234.31,126.0],[234.32,76.0]]]
["binance-futures","SOLUSDT",1731859306421,[[234.38,10.0],[234.36,25.0],[234.35,91.0],[234.34,147.0],[234.33,75.0]],[[234.39,414.0],[234.4,211.0],[234.41,38.0],[234.42,313.0],[234.43,238.0]]]
["binance-futures","SOLUSDT",1731859350829,[[233.63,129.0],[233.62,44.0],[233.61,173.0],[233.6,222.0],[233.59,107.0]],[[233.64,30.0],[233.65,35.0],[233.66,66.0],[233.67,61.0],[233.68,164.0]]]
["binance-futures","SOLUSDT",1731859413035,[[233.34,11.0],[233.33,3.0]],[[233.35,80.0],[233.36,128.0],[233.37,138.0],[233.38,64.0],[233.39,38.0]]]
["binance-futures","SOLUSDT",1731859443526,[[233.07,24.0],[233.06,1.0],[233.05,13.0],[233.04,44.0],[233.03,242.0]],[[233.08,334.0],[233.09,22.0],[233.1,21.0],[233.11,109.0],[233.12,122.0]]]
["binance-futures","SOLUSDT",1731859475241,[[232.82,175.0],[232.81,78.0],[232.8,3.0],[232.79,19.0],[232.78,146.0]],[[232.83,95.0],[232.84,18.0],[232.85,111.0],[232.86,101.0],[232.87,209.0]]]
["binance-futures","SOLUSDT",1731859516161,[[232.54,159.0],[232.53,125.0],[232.52,18.0],[232.51,138.0],[232.5,246.0]],[[232.55,182.0],[232.56,30.0],[232.57,129.0],[232.58,122.0],[232.59,107.0]]]
["binance-futures","SOLUSDT",1731859578634,[[233.56,165.0],[233.55,76.0],[233.54,126.0],[233.53,177.0],[233.52,121.0]],[[233.57,106.0],[233.58,32.0],[233.59,102.0],[233.6,199.0],[233.61,71.0]]]
["binance-futures","SOLUSDT",1731859606648,[[233.4,205.0],[233.39,103.0],[233.38,43.0],[233.37,29.0],[233.36,6.0]],[[233.41,58.0],[233.42,23.0],[233.43,60.0],[233.44,94.0],[233.45,274.0]]]
["binance-futures","SOLUSDT",1731859642313,[[233.62,136.0],[233.61,25.0],[233.6,48.0],[233.59,49.0],[233.58,46.0]],[[233.63,215.0],[233.64,43.0],[233.65,52.0],[233.66,76.0],[233.67,188.0]]]
["binance-futures","SOLUSDT",1731859699323,[[233.31,183.0],[233.3,1.0],[233.29,6.0],[233.28,46.0],[233.27,151.0]],[[233.32,194.0],[233.33,149.0],[233.34,106.0],[233.35,249.0],[233.36,72.0]]]
["binance-futures","SOLUSDT",1731859715706,[[233.35,95.0],[233.34,4.0],[233.33,11.0],[233.32,4.0],[233.31,134.0]],[[233.36,121.0],[233.37,22.0],[233.38,43.0],[233.39,142.0],[233.4,178.0]]]
["binance-futures","SOLUSDT",1731859794146,[[233.58,297.0],[233.57,275.0],[233.56,136.0],[233.55,44.0],[233.54,33.0]],[[233.59,45.0],[233.6,5.0],[233.61,20.0],[233.62,88.0],[233.63,163.0]]]
["binance-futures","SOLUSDT",1731859825077,[[233.73,129.0],[233.72,69.0],[233.71,117.0],[233.7,229.0],[233.69,155.0]],[[233.74,10.0],[233.75,3.0],[233.76,5.0],[233.77,116.0],[233.78,125.0]]]
["binance-futures","SOLUSDT",1731859868880,[[233.4,20.0],[233.39,48.0],[233.38,21.0],[233.37,52.0],[233.36,206.0]],[[233.41,199.0],[233.42,44.0],[233.43,87.0],[233.44,214.0],[233.45,331.0]]]
["binance-futures","SOLUSDT",1731859888014,[[233.14,135.0],[233.13,93.0],[233.12,75.0],[233.11,12.0],[233.1,21.0]],[[233.15,19.0],[233.16,268.0],[233.17,37.0],[233.18,10.0],[233.19,6.0]]]
["binance-futures","SOLUSDT",1731859962598,[[233.28,85.0],[233.27,28.0],[233.26,37.0],[233.25,67.0],[233.24,117.0]],[[233.29,90.0],[233.3,179.0],[233.31,44.0],[233.32,212.0],[233.33,257.0]]]
["binance-futures","SOLUSDT",1731859996760,[[233.1,122.0],[233.09,53.0],[233.08,34.0],[233.07,72.0],[233.06,130.0]],[[233.11,167.0],[233.12,207.0],[233.13,194.0],[233.14,215.0],[233.15,168.0]]]
["binance-futures","SOLUSDT",1731860015374,[[233.08,186.0],[233.07,156.0],[233.06,57.0],[233.05,30.0],[233.04,114.0]],[[233.09,15.0],[233.1,17.0],[233.11,27.0],[233.12,27.0],[233.13,115.0]]]
["binance-futures","SOLUSDT",1731860074743,[[233.48,131.0],[233.47,47.0],[233.46,62.0],[233.45,38.0],[233.44,162.0]],[[233.49,3.0],[233.5,17.0],[233.51,99.0],[233.52,212.0],[233.53,197.0]]]
["binance-futures","SOLUSDT",1731860112017,[[233.56,10.0],[233.55,24.0],[233.54,28.0],[233.53,11.0],[233.52,41.0]],[[233.57,369.0],[233.58,153.0],[233.59,162.0],[233.6,279.0],[233.61,220.0]]]
["binance-futures","SOLUSDT",1731860180150,[[234.13,53.0],[234.12,25.0],[234.11,109.0],[234.1,78.0],[234.09,208.0]],[[234.14,216.0],[234.15,90.0],[234.16,118.0],[234.17,143.0],[234.18,207.0]]]
["binance-futures","SOLUSDT",1731860184680,[[234.13,53.0],[234.11,105.0],[234.1,65.0],[234.09,100.0]],[[234.14,422.0],[234.15,218.0],[234.16,370.0],[234.17,310.0],[234.18,166.0]]]
["binance-futures","SOLUSDT",1731860243751,[[234.19,146.0],[234.18,103.0],[234.17,75.0],[234.16,71.0],[234.15,182.0]],[[234.2,167.0],[234.21,8.0],[234.22,33.0],[234.23,167.0],[234.24,341.0]]]
["binance-futures","SOLUSDT",1731860280481,[[233.98,103.0],[233.97,53.0],[233.96,51.0],[233.95,81.0],[233.94,59.0]],[[233.99,171.0],[234.0,24.0],[234.01,92.0],[234.02,274.0],[234.03,161.0]]]
["binance-futures","SOLUSDT",1731860352920,[[233.78,20.0],[233.77,2.0],[233.76,44.0],[233.75,20.0],[233.74,46.0]],[[233.79,206.0],[233.8,162.0],[233.81,172.0],[233.82,36.0],[233.83,112.0]]]
["binance-futures","SOLUSDT",1731860372422,[[233.65,33.0],[233.64,198.0],[233.63,64.0],[233.62,34.0],[233.61,41.0]],[[233.66,134.0],[233.67,155.0],[233.68,365.0],[233.69,173.0],[233.7,138.0]]]
["binance-futures","SOLUSDT",1731860425195,[[234.01,117.0],[234.0,67.0],[233.99,108.0],[233.98,131.0],[233.97,76.0]],[[234.02,247.0],[234.03,156.0],[234.04,223.0],[234.05,119.0],[234.06,342.0]]]
["binance-futures","SOLUSDT",1731860465371,[[233.9,98.0],[233.89,48.0],[233.88,57.0],[233.87,14.0],[233.86,165.0]],[[233.91,146.0],[233.92,57.0],[233.93,195.0],[233.94,232.0],[233.95,169.0]]]
["binance-futures","SOLUSDT",1731860490228,[[233.97,48.0],[233.96,48.0],[233.95,39.0],[233.94,100.0],[233.93,145.0]],[[233.98,112.0],[233.99,14.0],[234.0,407.0],[234.01,233.0],[234.02,91.0]]]
["binance-futures","SOLUSDT",1731860562228,[[233.86,149.0],[233.85,41.0],[233.84,173.0],[233.83,108.0],[233.82,76.0]],[[233.87,44.0],[233.88,58.0],[233.89,52.0],[233.9,184.0],[233.91,102.0]]]
["binance-futures","SOLUSDT",1731860602262,[[233.77,238.0],[233.76,187.0],[233.75,107.0],[233.74,58.0],[233.73,122.0]],[[233.78,7.0],[233.79,30.0],[233.8,45.0],[233.81,15.0],[233.82,190.0]]]
["binance-futures","SOLUSDT",1731860643551,[[234.42,58.0],[234.41,33.0],[234.4,158.0],[234.39,74.0],[234.38,72.0]],[[234.43,73.0],[234.44,7.0],[234.45,5.0],[234.46,230.0],[234.47,377.0]]]
["binance-futures","SOLUSDT",1731860671350,[[234.33,101.0],[234.32,35.0],[234.31,132.0],[234.3,471.0],[234.29,172.0]],[[234.34,236.0],[234.35,146.0],[234.36,85.0],[234.37,76.0],[234.38,205.0]]]
["binance-futures","SOLUSDT",1731860742171,[[233.95,21.0],[233.94,32.0],[233.92,60.0],[233.91,18.0],[233.9,82.0]],[[233.96,276.0],[233.97,144.0],[233.98,396.0],[233.99,214.0],[234.0,321.0]]]
["binance-futures","SOLUSDT",1731860794967,[[233.85,160.0],[233.84,35.0],[233.83,97.0],[233.82,53.0],[233.81,109.0]],[[233.86,188.0],[233.87,72.0],[233.88,180.0],[233.89,61.0],[233.9,195.0]]]
["binance-futures","SOLUSDT",1731860842959,[[233.95,214.0],[233.94,45.0],[233.93,79.0],[233.92,34.0],[233.91,14.0]],[[233.96,36.0],[233.97,53.0],[233.98,201.0],[233.99,184.0],[234.0,341.0]]]
["binance-futures","SOLUSDT",1731860865970,[[234.07,238.0],[234.06,53.0],[234.05,552.0],[234.04,43.0],[234.03,71.0]],[[234.08,168.0],[234.09,10859.0],[234.1,205.0],[234.11,44.0],[234.12,111.0]]]
["binance-futures","SOLUSDT",1731860896567,[[233.88,17.0],[233.87,47.0],[233.86,100.0],[233.85,39.0],[233.84,18.0]],[[233.89,302.0],[233.9,245.0],[233.91,172.0],[233.92,286.0],[233.93,290.0]]]
["binance-futures","SOLUSDT",1731860979414,[[234.02,292.0],[234.01,72.0],[234.0,218.0],[233.99,119.0],[233.98,127.0]],[[234.03,159.0],[234.04,47.0],[234.05,330.0],[234.06,325.0],[234.07,225.0]]]
["binance-futures","SOLUSDT",1731861020977,[[233.65,221.0],[233.64,65.0],[233.63,120.0],[233.62,47.0],[233.61,128.0]],[[233.66,10.0],[233.67,49.0],[233.68,13.0],[233.69,53.0],[233.7,27.0]]]
["binance-futures","SOLUSDT",1731861045123,[[233.68,91.0],[233.67,11.0],[233.66,49.0],[233.65,56.0],[233.64,224.0]],[[233.69,239.0],[233.7,7.0],[233.71,105.0],[233.72,388.0],[233.73,143.0]]]
["binance-futures","SOLUSDT",1731861072463,[[233.79,198.0],[233.78,83.0],[233.77,156.0],[233.76,91.0],[233.75,341.0]],[[233.8,33.0],[233.81,21.0],[233.82,122.0],[233.83,167.0],[233.84,110.0]]]
["binance-futures","SOLUSDT",1731861122739,[[233.59,298.0],[233.58,139.0],[233.57,232.0],[233.56,214.0],[233.55,233.0]],[[233.6,33.0],[233.61,2.0],[233.62,83.0],[233.63,48.0],[233.64,287.0]]]
["binance-futures","SOLUSDT",1731861190454,[[234.07,247.0],[234.06,57.0],[234.05,71.0],[234.04,15.0],[234.03,193.0]],[[234.08,137.0],[234.09,9.0],[234.1,60.0],[234.11,76.0],[234.12,253.0]]]
["binance-futures","SOLUSDT",1731861203532,[[234.07,295.0],[234.06,247.0],[234.05,168.0],[234.04,121.0],[234.03,323.0]],[[234.08,6.0],[234.09,36.0],[234.1,46.0],[234.11,52.0],[234.12,178.0]]]
["binance-futures","SOLUSDT",1731861254226,[[234.49,252.0],[234.48,191.0],[234.47,204.0],[234.46,186.0],[234.45,32.0]],[[234.5,101.0],[234.51,93.0],[234.52,102.0],[234.53,357.0],[234.54,129.0]]]
["binance-futures","SOLUSDT",1731861296417,[[234.68,187.0],[234.67,94.0],[234.66,127.0],[234.65,238.0],[234.64,283.0]],[[234.69,129.0],[234.7,528.0],[234.71,24.0],[234.72,59.0],[234.73,236.0]]]
["binance-futures","SOLUSDT",1731861327451,[[234.91,448.0],[234.9,128.0],[234.89,165.0],[234.88,274.0],[234.87,187.0]],[[234.92,147.0],[234.93,37.0],[234.94,355.0],[234.95,173.0],[234.96,435.0]]]
["binance-futures","SOLUSDT",1731861387825,[[234.63,408.0],[234.62,112.0],[234.61,206.0],[234.6,212.0],[234.59,344.0]],[[234.64,44.0],[234.65,21.0],[234.66,24.0],[234.67,34.0],[234.68,21.0]]]
["binance-futures","SOLUSDT",1731861435533,[[234.49,156.0],[234.48,50.0],[234.47,89.0],[234.46,129.0],[234.45,229.0]],[[234.5,76.0],[234.52,18.0],[234.53,136.0],[234.54,75.0],[234.55,115.0]]]
["binance-futures","SOLUSDT",1731861486894,[[234.68,237.0],[234.67,149.0],[234.66,329.0],[234.65,259.0],[234.64,193.0]],[[234.69,13.0],[234.7,2.0],[234.71,27.0],[234.72,209.0],[234.73,34.0]]]
["binance-futures","SOLUSDT",1731861504361,[[234.79,321.0],[234.78,128.0],[234.77,79.0],[234.76,248.0],[234.75,262.0]],[[234.8,24.0],[234.81,3.0],[234.82,53.0],[234.83,20.0],[234.84,343.0]]]
["binance-futures","SOLUSDT",1731861566184,[[234.69,253.0],[234.68,33.0],[234.67,314.0],[234.66,176.0],[234.65,226.0]],[[234.7,238.0],[234.71,19.0],[234.72,95.0],[234.73,21.0],[234.74,289.0]]]
["binance-futures","SOLUSDT",1731861617340,[[234.35,217.0],[234.34,61.0],[234.33,1095.0],[234.32,38.0],[234.31,173.0]],[[234.36,111.0],[234.38,30.0],[234.39,102.0],[234.4,134.0],[234.41,343.0]]]
["binance-futures","SOLUSDT",1731861668709,[[234.19,144.0],[234.18,7.0],[234.17,80.0],[234.16,4.0],[234.15,98.0]],[[234.2,123.0],[234.21,80.0],[234.22,111.0],[234.23,414.0],[234.24,316.0]]]
["binance-futures","SOLUSDT",1731861702816,[[234.27,11.0],[234.26,2.0],[234.24,43.0],[234.22,155.0],[234.21,154.0]],[[234.28,451.0],[234.29,145.0],[234.3,351.0],[234.31,137.0],[234.32,325.0]]]
["binance-futures","SOLUSDT",1731861769512,[[234.32,175.0],[234.31,49.0],[234.3,126.0],[234.29,93.0],[234.28,84.0]],[[234.33,125.0],[234.34,36.0],[234.35,210.0],[234.36,333.0],[234.37,300.0]]]
["binance-futures","SOLUSDT",1731861816231,[[233.94,156.0],[233.93,25.0],[233.92,115.0],[233.91,164.0],[233.9,214.0]],[[233.95,188.0],[233.96,51.0],[233.97,102.0],[233.98,92.0],[233.99,181.0]]]
["binance-futures","SOLUSDT",1731861824548,[[233.79,173.0],[233.78,25.0],[233.77,119.0],[233.76,138.0],[233.75,328.0]],[[233.8,115.0],[233.81,112.0],[233.82,158.0],[233.83,165.0],[233.84,222.0]]]
["binance-futures","SOLUSDT",1731861880636,[[233.05,159.0],[233.04,46.0],[233.03,106.0],[233.02,143.0],[233.01,118.0]],[[233.06,61.0],[233.07,126.0],[233.08,214.0],[233.09,95.0],[233.1,328.0]]]
["binance-futures","SOLUSDT",1731861941396,[[233.45,299.0],[233.44,85.0],[233.43,112.0],[233.42,146.0],[233.41,79.0]],[[233.46,6.0],[233.47,102.0],[233.48,280.0],[233.49,145.0],[233.5,259.0]]]
["binance-futures","SOLUSDT",1731861989663,[[233.26,195.0],[233.25,11.0],[233.24,4.0],[233.23,11.0],[233.22,57.0]],[[233.27,126.0],[233.28,52.0],[233.29,114.0],[233.3,211.0],[233.31,210.0]]]
["binance-futures","SOLUSDT",1731861995017,[[233.14,3.0],[233.13,4.0],[233.12,18.0],[233.11,5.0],[233.1,61.0]],[[233.15,274.0],[233.16,203.0],[233.17,225.0],[233.18,129.0],[233.19,320.0]]]
["binance-futures","SOLUSDT",1731862056275,[[233.2,54.0],[233.19,34.0],[233.18,15.0],[233.17,8.0],[233.16,20.0]],[[233.21,315.0],[233.22,140.0],[233.23,251.0],[233.24,121.0],[233.25,148.0]]]
["binance-futures","SOLUSDT",1731862093563,[[233.27,177.0],[233.26,27.0],[233.25,95.0],[233.24,109.0],[233.23,98.0]],[[233.28,66.0],[233.29,64.0],[233.3,55.0],[233.31,93.0],[233.32,74.0]]]
["binance-futures","SOLUSDT",1731862133534,[[233.58,134.0],[233.57,56.0],[233.56,112.0],[233.55,145.0],[233.54,137.0]],[[233.59,113.0],[233.6,295.0],[233.61,95.0],[233.62,77.0],[233.63,439.0]]]
["binance-futures","SOLUSDT",1731862187631,[[233.82,193.0],[233.81,185.0],[233.8,37.0],[233.79,10.0],[233.78,156.0]],[[233.83,167.0],[233.84,74.0],[233.85,60.0],[233.86,110.0],[233.87,279.0]]]
["binance-futures","SOLUSDT",1731862241534,[[234.0,375.0],[233.99,46.0],[233.98,60.0],[233.97,106.0],[233.96,164.0]],[[234.01,100.0],[234.02,33.0],[234.03,28.0],[234.04,304.0],[234.05,88.0]]]
["binance-futures","SOLUSDT",1731862265431,[[234.06,3.0],[234.05,2.0],[234.04,38.0],[234.03,27.0],[234.02,154.0]],[[234.07,401.0],[234.08,217.0],[234.09,85.0],[234.1,111.0],[234.11,332.0]]]
["binance-futures","SOLUSDT",1731862309262,[[234.33,162.0],[234.32,151.0],[234.31,207.0],[234.3,94.0],[234.29,144.0]],[[234.34,49.0],[234.35,31.0],[234.36,63.0],[234.37,234.0],[234.38,107.0]]]
["binance-futures","SOLUSDT",1731862363408,[[234.47,158.0],[234.46,14.0],[234.45,67.0],[234.44,218.0],[234.43,149.0]],[[234.48,126.0],[234.49,64.0],[234.5,107.0],[234.51,313.0],[234.52,15.0]]]
["binance-futures","SOLUSDT",1731862420396,[[234.51,219.0],[234.5,35.0],[234.49,143.0],[234.48,124.0],[234.47,123.0]],[[234.52,48.0],[234.53,32.0],[234.54,63.0],[234.55,110.0],[234.56,228.0]]]
["binance-futures","SOLUSDT",1731862461738,[[234.56,228.0],[234.55,70.0],[234.54,124.0],[234.53,82.0],[234.52,97.0]],[[234.57,129.0],[234.58,22.0],[234.59,17.0],[234.6,215.0],[234.61,121.0]]]
["binance-futures","SOLUSDT",1731862499335,[[234.53,145.0],[234.52,32.0],[234.51,113.0],[234.5,202.0],[234.49,109.0]],[[234.54,61.0],[234.55,1.0],[234.56,26.0],[234.57,153.0],[234.58,149.0]]]
["binance-futures","SOLUSDT",1731862557124,[[234.58,104.0],[234.57,25.0],[234.56,60.0],[234.54,170.0],[234.53,382.0]],[[234.59,135.0],[234.6,114.0],[234.61,213.0],[234.62,194.0],[234.63,272.0]]]
["binance-futures","SOLUSDT",1731862605543,[[234.59,66.0],[234.58,28.0],[234.56,42.0],[234.55,145.0],[234.54,135.0]],[[234.6,424.0],[234.61,281.0],[234.62,325.0],[234.63,143.0],[234.64,279.0]]]
["binance-futures","SOLUSDT",1731862629344,[[234.69,139.0],[234.68,32.0],[234.67,189.0],[234.66,165.0],[234.65,162.0]],[[234.7,115.0],[234.71,28.0],[234.72,118.0],[234.73,151.0],[234.74,58.0]]]
["binance-futures","SOLUSDT",1731862670578,[[234.67,101.0],[234.66,115.0],[234.65,216.0],[234.64,83.0],[234.63,185.0]],[[234.68,176.0],[234.69,200.0],[234.7,177.0],[234.71,295.0],[234.72,159.0]]]
["binance-futures","SOLUSDT",1731862724945,[[234.56,179.0],[234.55,65.0],[234.54,69.0],[234.53,68.0],[234.52,175.0]],[[234.57,1.0],[234.58,32.0],[234.59,53.0],[234.6,84.0],[234.61,144.0]]]
["binance-futures","SOLUSDT",1731862778198,[[233.69,98.0],[233.67,6.0],[233.66,72.0],[233.65,43.0],[233.63,307.0]],[[233.7,353.0],[233.71,28.0],[233.72,56.0],[233.73,117.0],[233.74,109.0]]]
["binance-futures","SOLUSDT",1731862820064,[[233.51,151.0],[233.5,99.0],[233.49,77.0],[233.48,65.0],[233.47,137.0]],[[233.52,71.0],[233.53,129.0],[233.54,86.0],[233.55,269.0],[233.56,223.0]]]
["binance-futures","SOLUSDT",1731862856316,[[233.53,103.0],[233.52,35.0],[233.51,283.0],[233.5,67.0],[233.49,130.0]],[[233.54,152.0],[233.55,155.0],[233.56,185.0],[233.57,44.0],[233.58,121.0]]]
["binance-futures","SOLUSDT",1731862873098,[[233.56,164.0],[233.55,97.0],[233.54,73.0],[233.53,29.0],[233.52,310.0]],[[233.57,139.0],[233.58,220.0],[233.59,115.0],[233.6,235.0],[233.61,245.0]]]
["binance-futures","SOLUSDT",1731862920519,[[233.53,49.0],[233.52,56.0],[233.51,179.0],[233.5,120.0],[233.49,125.0]],[[233.54,216.0],[233.55,81.0],[233.56,92.0],[233.57,109.0],[233.58,294.0]]]
["binance-futures","SOLUSDT",1731862968836,[[233.79,138.0],[233.78,50.0],[233.77,105.0],[233.76,218.0],[233.75,308.0]],[[233.8,163.0],[233.81,44.0],[233.82,83.0],[233.83,205.0],[233.84,246.0]]]
["binance-futures","SOLUSDT",1731863033324,[[233.5,36.0],[233.49,37.0],[233.48,76.0],[233.47,29.0],[233.46,163.0]],[[233.51,185.0],[233.52,86.0],[233.53,83.0],[233.54,256.0],[233.55,378.0]]]
["binance-futures","SOLUSDT",1731863048741,[[233.42,2.0],[233.41,22.0],[233.4,32.0],[233.39,70.0],[233.38,135.0]],[[233.43,354.0],[233.44,125.0],[233.45,140.0],[233.46,311.0],[233.47,111.0]]]
["binance-futures","SOLUSDT",1731863106398,[[233.48,331.0],[233.47,100.0],[233.46,26.0],[233.45,282.0],[233.44,258.0]],[[233.49,51.0],[233.5,107.0],[233.51,116.0],[233.52,79.0],[233.53,120.0]]]
["binance-futures","SOLUSDT",1731863153778,[[233.27,9.0],[233.26,12.0],[233.25,71.0],[233.24,44.0],[233.23,301.0]],[[233.28,255.0],[233.29,215.0],[233.3,82.0],[233.31,260.0],[233.32,308.0]]]
["binance-futures","SOLUSDT",1731863223093,[[232.53,54.0],[232.52,5.0],[232.51,25.0],[232.5,21.0],[232.49,92.0]],[[232.54,150.0],[232.55,134.0],[232.56,155.0],[232.57,150.0],[232.58,297.0]]]
["binance-futures","SOLUSDT",1731863242350,[[232.74,196.0],[232.73,63.0],[232.72,50.0],[232.71,28.0],[232.7,100.0]],[[232.75,95.0],[232.76,521.0],[232.77,185.0],[232.78,296.0],[232.79,250.0]]]
["binance-futures","SOLUSDT",1731863285521,[[232.76,11.0],[232.75,18.0],[232.74,20.0],[232.73,20.0],[232.72,84.0]],[[232.77,456.0],[232.78,199.0],[232.79,299.0],[232.8,223.0],[232.81,160.0]]]
["binance-futures","SOLUSDT",1731863337159,[[232.69,19.0],[232.68,7.0],[232.67,16.0],[232.66,57.0],[232.65,75.0]],[[232.7,162.0],[232.71,137.0],[232.72,132.0],[232.73,267.0],[232.74,170.0]]]
["binance-futures","SOLUSDT",1731863400191,[[232.66,71.0],[232.65,22.0],[232.64,23.0],[232.63,1.0],[232.62,43.0]],[[232.67,138.0],[232.68,43.0],[232.69,190.0],[232.7,240.0],[232.71,388.0]]]
["binance-futures","SOLUSDT",1731863416380,[[232.67,10.0],[232.66,36.0],[232.65,48.0],[232.64,6.0],[232.63,69.0]],[[232.68,105.0],[232.69,59.0],[232.7,232.0],[232.71,426.0],[232.72,454.0]]]
["binance-futures","SOLUSDT",1731863466341,[[232.76,124.0],[232.75,91.0],[232.74,33.0],[232.73,15.0],[232.72,26.0]],[[232.77,183.0],[232.78,59.0],[232.79,327.0],[232.8,346.0],[232.81,453.0]]]
["binance-futures","SOLUSDT",1731863515198,[[232.98,143.0],[232.97,65.0],[232.96,81.0],[232.95,67.0],[232.94,150.0]],[[232.99,43.0],[233.0,160.0],[233.01,41.0],[233.02,135.0],[233.03,404.0]]]
["binance-futures","SOLUSDT",1731863544974,[[233.09,9.0],[233.08,12.0],[233.07,32.0],[233.06,22.0],[233.05,106.0]],[[233.1,248.0],[233.11,226.0],[233.12,201.0],[233.13,285.0],[233.14,380.0]]]
["binance-futures","SOLUSDT",1731863612754,[[232.78,145.0],[232.77,5.0],[232.76,7.0],[232.75,28.0],[232.74,102.0]],[[232.79,102.0],[232.8,151.0],[232.81,50.0],[232.82,251.0],[232.83,289.0]]]
["binance-futures","SOLUSDT",1731863658674,[[232.5,8.0],[232.49,16.0],[232.48,37.0],[232.47,70.0],[232.46,29.0]],[[232.51,288.0],[232.52,83.0],[232.53,78.0],[232.54,162.0],[232.55,430.0]]]
["binance-futures","SOLUSDT",1731863710666,[[231.89,52.0],[231.88,2.0],[231.87,23.0],[231.86,41.0],[231.85,155.0]],[[231.9,158.0],[231.91,18.0],[231.92,16.0],[231.93,77.0],[231.94,219.0]]]
["binance-futures","SOLUSDT",1731863722648,[[232.2,11.0],[232.19,9.0],[232.18,26.0],[232.17,5.0],[232.16,22.0]],[[232.21,59.0],[232.22,79.0],[232.23,240.0],[232.24,216.0],[232.25,255.0]]]
["binance-futures","SOLUSDT",1731863785259,[[232.01,278.0],[232.0,5.0],[231.99,20.0],[231.98,61.0],[231.97,66.0]],[[232.02,142.0],[232.03,34.0],[232.04,424.0],[232.05,201.0],[232.06,304.0]]]
["binance-futures","SOLUSDT",1731863829899,[[231.85,248.0],[231.84,134.0],[231.83,118.0],[231.82,177.0],[231.81,113.0]],[[231.86,3.0],[231.87,9.0],[231.88,70.0],[231.89,150.0],[231.9,216.0]]]
["binance-futures","SOLUSDT",1731863878040,[[232.39,89.0],[232.38,19.0],[232.37,16.0],[232.36,24.0],[232.35,164.0]],[[232.4,231.0],[232.41,80.0],[232.42,237.0],[232.43,143.0],[232.44,161.0]]]
["binance-futures","SOLUSDT",1731863892897,[[232.36,156.0],[232.35,91.0],[232.34,71.0],[232.33,128.0],[232.32,93.0]],[[232.37,131.0],[232.38,78.0],[232.39,210.0],[232.4,225.0],[232.41,173.0]]]
["binance-futures","SOLUSDT",1731863929071,[[232.43,42.0],[232.41,34.0],[232.4,10.0],[232.39,69.0],[232.32,159.0]],[[232.44,275.0],[232.45,537.0],[232.46,101.0],[232.47,114.0],[232.48,233.0]]]
["binance-futures","SOLUSDT",1731863968138,[[232.79,116.0],[232.78,19.0],[232.77,26.0],[232.76,43.0],[232.75,27.0]],[[232.8,212.0],[232.81,15.0],[232.82,116.0],[232.83,164.0],[232.84,283.0]]]
["binance-futures","SOLUSDT",1731864024476,[[232.72,25.0],[232.71,23.0],[232.7,37.0],[232.69,47.0],[232.68,164.0]],[[232.73,235.0],[232.74,18.0],[232.75,38.0],[232.76,314.0],[232.77,218.0]]]
["binance-futures","SOLUSDT",1731864077511,[[232.73,9.0],[232.72,12.0],[232.71,313.0],[232.7,59.0],[232.69,20.0]],[[232.74,144.0],[232.75,108.0],[232.76,74.0],[232.77,142.0],[232.78,208.0]]]
["binance-futures","SOLUSDT",1731864101354,[[232.86,399.0],[232.85,28.0],[232.84,121.0],[232.83,41.0],[232.82,34.0]],[[232.87,2.0],[232.88,1.0],[232.89,76.0],[232.9,109.0],[232.91,219.0]]]
["binance-futures","SOLUSDT",1731864145938,[[232.88,44.0],[232.86,11.0],[232.85,15.0],[232.84,6.0],[232.83,56.0]],[[232.89,223.0],[232.9,141.0],[232.91,372.0],[232.92,262.0],[232.93,334.0]]]
["binance-futures","SOLUSDT",1731864200057,[[233.09,109.0],[233.08,26.0],[233.07,17.0],[233.06,35.0],[233.05,61.0]],[[233.1,87.0],[233.11,79.0],[233.12,80.0],[233.13,85.0],[233.14,125.0]]]
["binance-futures","SOLUSDT",1731864256588,[[233.22,22.0],[233.21,23.0],[233.2,69.0],[233.19,61.0],[233.18,108.0]],[[233.23,101.0],[233.24,152.0],[233.25,138.0],[233.26,309.0],[233.27,282.0]]]
["binance-futures","SOLUSDT",1731864295776,[[233.42,565.0],[233.41,22.0],[233.4,53.0],[233.39,16.0],[233.38,34.0]],[[233.43,156.0],[233.44,41.0],[233.45,60.0],[233.46,92.0],[233.47,285.0]]]
["binance-futures","SOLUSDT",1731864333753,[[233.4,159.0],[233.39,44.0],[233.38,46.0],[233.37,86.0],[233.36,387.0]],[[233.41,4.0],[233.42,3.0],[233.43,2.0],[233.44,62.0],[233.45,181.0]]]
["binance-futures","SOLUSDT",1731864397824,[[233.22,48.0],[233.2,18.0],[233.19,94.0],[233.18,5.0],[233.17,69.0]],[[233.23,147.0],[233.24,63.0],[233.25,183.0],[233.26,202.0],[233.27,184.0]]]
["binance-futures","SOLUSDT",1731864447179,[[233.49,3.0],[233.48,6.0],[233.47,1.0],[233.46,43.0],[233.45,25.0]],[[233.5,468.0],[233.51,118.0],[233.52,177.0],[233.53,153.0],[233.54,291.0]]]
["binance-futures","SOLUSDT",1731864493856,[[233.15,23.0],[233.14,15.0],[233.13,56.0],[233.12,66.0],[233.11,190.0]],[[233.16,187.0],[233.17,77.0],[233.18,198.0],[233.19,231.0],[233.2,156.0]]]
["binance-futures","SOLUSDT",1731864515079,[[233.1,208.0],[233.09,45.0],[233.08,13.0],[233.07,6.0],[233.06,17.0]],[[233.11,115.0],[233.12,43.0],[233.13,122.0],[233.14,251.0],[233.15,172.0]]]
["binance-futures","SOLUSDT",1731864576904,[[233.07,126.0],[233.06,60.0],[233.05,87.0],[233.04,211.0],[233.03,139.0]],[[233.08,58.0],[233.09,60.0],[233.1,56.0],[233.11,300.0],[233.12,39.0]]]
["binance-futures","SOLUSDT",1731864635156,[[233.15,110.0],[233.14,57.0],[233.13,53.0],[233.12,115.0],[233.11,116.0]],[[233.16,123.0],[233.18,36.0],[233.19,200.0],[233.2,115.0],[233.21,306.0]]]
["binance-futures","SOLUSDT",1731864677812,[[233.5,189.0],[233.49,58.0],[233.48,40.0],[233.47,115.0],[233.46,73.0]],[[233.51,61.0],[233.52,22.0],[233.53,304.0],[233.54,111.0],[233.55,217.0]]]
["binance-futures","SOLUSDT",1731864714599,[[233.39,10.0],[233.38,25.0],[233.37,50.0],[233.36,12.0],[233.35,252.0]],[[233.4,263.0],[233.41,112.0],[233.42,135.0],[233.43,331.0],[233.44,110.0]]]
["binance-futures","SOLUSDT",1731864782088,[[233.56,74.0],[233.55,69.0],[233.54,138.0],[233.53,136.0],[233.52,244.0]],[[233.57,60.0],[233.58,131.0],[233.59,36.0],[233.6,314.0],[233.61,188.0]]]
["binance-futures","SOLUSDT",1731864786041,[[233.56,50.0],[233.55,13.0],[233.54,59.0],[233.53,82.0],[233.52,65.0]],[[233.57,89.0],[233.58,148.0],[233.59,203.0],[233.6,87.0],[233.61,89.0]]]
["binance-futures","SOLUSDT",1731864834261,[[233.91,13.0],[233.9,17.0],[233.89,30.0],[233.88,65.0],[233.87,101.0]],[[233.92,136.0],[233.93,82.0],[233.94,195.0],[233.95,432.0],[233.96,213.0]]]
["binance-futures","SOLUSDT",1731864897904,[[234.08,336.0],[234.07,237.0],[234.06,262.0],[234.05,121.0],[234.04,115.0]],[[234.09,9.0],[234.1,212.0],[234.11,205.0],[234.12,6.0],[234.13,177.0]]]
["binance-futures","SOLUSDT",1731864956777,[[234.18,203.0],[234.17,54.0],[234.16,164.0],[234.15,405.0],[234.14,102.0]],[[234.19,201.0],[234.2,43.0],[234.21,49.0],[234.22,164.0],[234.23,307.0]]]
["binance-futures","SOLUSDT",1731864963971,[[234.29,198.0],[234.28,469.0],[234.27,241.0],[234.26,189.0],[234.25,273.0]],[[234.3,12.0],[234.31,24.0],[234.32,34.0],[234.33,20.0],[234.34,508.0]]]
["binance-futures","SOLUSDT",1731865009393,[[234.25,4.0],[234.24,32.0],[234.23,62.0],[234.22,36.0],[234.16,14.0]],[[234.26,122.0],[234.27,153.0],[234.28,60.0],[234.29,403.0],[234.3,114.0]]]
["binance-futures","SOLUSDT",1731865084401,[[234.76,122.0],[234.75,74.0],[234.74,98.0],[234.73,95.0],[234.72,310.0]],[[234.77,35.0],[234.78,107.0],[234.79,92.0],[234.8,182.0],[234.81,193.0]]]
["binance-futures","SOLUSDT",1731865105102,[[234.63,100.0],[234.62,11.0],[234.61,133.0],[234.6,1.0],[234.59,99.0]],[[234.64,23.0],[234.65,22.0],[234.66,82.0],[234.67,201.0],[234.68,257.0]]]
["binance-futures","SOLUSDT",1731865150183,[[234.79,4.0],[234.78,29.0],[234.77,93.0],[234.76,35.0],[234.75,144.0]],[[234.8,206.0],[234.81,185.0],[234.82,218.0],[234.83,151.0],[234.84,111.0]]]
["binance-futures","SOLUSDT",1731865202082,[[234.48,1.0],[234.47,2.0],[234.46,33.0],[234.45,33.0]],[[234.49,495.0],[234.5,98.0],[234.51,210.0],[234.52,155.0],[234.53,46.0]]]
["binance-futures","SOLUSDT",1731865263424,[[234.45,79.0],[234.44,26.0],[234.43,66.0],[234.42,94.0],[234.41,252.0]],[[234.46,325.0],[234.47,43.0],[234.48,153.0],[234.49,383.0],[234.5,237.0]]]
["binance-futures","SOLUSDT",1731865280928,[[234.5,39.0],[234.49,30.0],[234.48,316.0]],[[234.51,364.0],[234.52,291.0],[234.53,191.0],[234.54,283.0],[234.55,108.0]]]
["binance-futures","SOLUSDT",1731865332915,[[234.18,136.0],[234.17,103.0],[234.16,171.0],[234.15,187.0],[234.14,95.0]],[[234.19,119.0],[234.2,32.0],[234.21,131.0],[234.22,263.0],[234.23,327.0]]]
["binance-futures","SOLUSDT",1731865379563,[[234.14,293.0],[234.13,43.0],[234.12,83.0],[234.11,47.0],[234.1,84.0]],[[234.15,16.0],[234.16,6.0],[234.17,15.0],[234.18,129.0],[234.19,119.0]]]
["binance-futures","SOLUSDT",1731865444621,[[234.73,144.0],[234.72,127.0],[234.71,153.0],[234.7,102.0],[234.69,149.0]],[[234.74,9.0],[234.75,101.0],[234.76,99.0],[234.77,52.0],[234.82,49.0]]]
["binance-futures","SOLUSDT",1731865479839,[[234.4,143.0],[234.39,22.0],[234.38,96.0],[234.37,249.0],[234.35,192.0]],[[234.41,274.0],[234.42,272.0],[234.43,16.0],[234.44,40.0],[234.45,22.0]]]
["binance-futures","SOLUSDT",1731865525715,[[234.54,18.0],[234.53,5.0],[234.52,73.0],[234.51,127.0],[234.5,54.0]],[[234.55,147.0],[234.56,18.0],[234.57,37.0],[234.58,185.0],[234.59,50.0]]]
["binance-futures","SOLUSDT",1731865585412,[[234.31,1.0],[234.3,1.0],[234.29,29.0],[234.28,3.0],[234.27,52.0]],[[234.32,307.0],[234.33,359.0],[234.34,446.0],[234.35,229.0],[234.36,85.0]]]
["binance-futures","SOLUSDT",1731865598545,[[234.14,155.0],[234.13,18.0],[234.12,153.0],[234.11,209.0],[234.1,363.0]],[[234.15,148.0],[234.16,15.0],[234.17,99.0],[234.18,131.0],[234.19,211.0]]]
["binance-futures","SOLUSDT",1731865642383,[[234.5,324.0],[234.49,188.0],[234.48,176.0],[234.47,148.0],[234.46,240.0]],[[234.51,165.0],[234.52,6.0],[234.53,12.0],[234.54,69.0],[234.55,53.0]]]
["binance-futures","SOLUSDT",1731865730610,[[234.65,239.0],[234.64,143.0],[234.63,192.0],[234.62,318.0],[234.61,217.0]],[[234.66,39.0],[234.67,7.0],[234.68,27.0],[234.69,105.0],[234.7,212.0]]]
["binance-futures","SOLUSDT",1731865759283,[[234.57,310.0],[234.56,129.0],[234.55,149.0],[234.54,129.0],[234.53,206.0]],[[234.58,22.0],[234.59,66.0],[234.6,56.0],[234.61,101.0],[234.62,157.0]]]
["binance-futures","SOLUSDT",1731865786961,[[234.6,104.0],[234.59,46.0],[234.58,73.0],[234.57,151.0],[234.56,163.0]],[[234.61,215.0],[234.62,95.0],[234.63,220.0],[234.64,185.0],[234.65,310.0]]]
["binance-futures","SOLUSDT",1731865823933,[[234.51,282.0],[234.5,205.0],[234.49,41.0],[234.48,88.0],[234.47,210.0]],[[234.52,113.0],[234.53,5.0],[234.54,79.0],[234.55,351.0],[234.56,242.0]]]
["binance-futures","SOLUSDT",1731865913362,[[234.39,113.0],[234.38,48.0],[234.37,118.0],[234.36,155.0],[234.35,158.0]],[[234.4,123.0],[234.41,63.0],[234.42,221.0],[234.43,54.0],[234.44,68.0]]]
["binance-futures","SOLUSDT",1731865944143,[[234.35,100.0],[234.34,39.0],[234.33,122.0],[234.32,263.0],[234.31,310.0]],[[234.36,115.0],[234.37,33.0],[234.38,18.0],[234.39,61.0],[234.4,342.0]]]
["binance-futures","SOLUSDT",1731865966827,[[234.26,232.0],[234.25,94.0],[234.24,306.0],[234.23,614.0],[234.22,134.0]],[[234.27,86.0],[234.28,18.0],[234.29,81.0],[234.3,170.0],[234.31,247.0]]]
["binance-futures","SOLUSDT",1731866009169,[[234.23,505.0],[234.22,30.0],[234.21,41.0],[234.2,99.0],[234.19,335.0]],[[234.24,148.0],[234.25,86.0],[234.26,200.0],[234.27,108.0],[234.28,187.0]]]
["binance-futures","SOLUSDT",1731866071080,[[234.52,75.0],[234.51,16.0],[234.5,48.0],[234.49,29.0],[234.48,205.0]],[[234.53,87.0],[234.54,88.0],[234.55,31.0],[234.56,81.0],[234.57,29.0]]]
["binance-futures","SOLUSDT",1731866156052,[[234.31,149.0],[234.3,145.0],[234.29,210.0],[234.28,179.0],[234.27,261.0]],[[234.32,89.0],[234.33,45.0],[234.34,25.0],[234.35,106.0],[234.36,110.0]]]
["binance-futures","SOLUSDT",1731866189183,[[234.31,119.0],[234.3,113.0],[234.29,335.0],[234.28,592.0],[234.27,793.0]],[[234.32,110.0],[234.33,23.0],[234.34,26.0],[234.35,8.0],[234.36,62.0]]]
["binance-futures","SOLUSDT",1731866229296,[[234.22,129.0],[234.21,23.0],[234.2,250.0],[234.19,98.0],[234.18,352.0]],[[234.23,153.0],[234.24,73.0],[234.25,137.0],[234.26,135.0],[234.27,215.0]]]
["binance-futures","SOLUSDT",1731866273355,[[234.2,135.0],[234.19,213.0],[234.18,157.0],[234.17,252.0],[234.16,342.0]],[[234.21,99.0],[234.22,122.0],[234.23,74.0],[234.24,77.0],[234.25,92.0]]]
["binance-futures","SOLUSDT",1731866348978,[[234.08,122.0],[234.07,135.0],[234.06,336.0],[234.05,228.0],[234.04,151.0]],[[234.09,74.0],[234.1,67.0],[234.11,72.0],[234.12,144.0],[234.13,161.0]]]
["binance-futures","SOLUSDT",1731866381832,[[234.02,231.0],[234.01,23.0],[234.0,140.0],[233.99,59.0],[233.98,538.0]],[[234.03,90.0],[234.04,56.0],[234.05,174.0],[234.06,138.0],[234.07,111.0]]]
["binance-futures","SOLUSDT",1731866425028,[[234.3,5.0],[234.29,71.0],[234.28,204.0],[234.27,40.0],[234.26,309.0]],[[234.31,144.0],[234.32,27.0],[234.33,71.0],[234.34,6.0],[234.35,272.0]]]
["binance-futures","SOLUSDT",1731866491400,[[234.19,147.0],[234.18,101.0],[234.17,150.0],[234.16,161.0],[234.15,167.0]],[[234.2,265.0],[234.21,65.0],[234.22,213.0],[234.23,58.0],[234.24,316.0]]]
["binance-futures","SOLUSDT",1731866515531,[[234.21,212.0],[234.2,96.0],[234.19,266.0],[234.18,398.0],[234.17,274.0]],[[234.22,107.0],[234.23,24.0],[234.24,55.0],[234.25,40.0],[234.26,270.0]]]
["binance-futures","SOLUSDT",1731866594308,[[234.03,103.0],[234.02,69.0],[234.01,103.0],[234.0,262.0],[233.99,153.0]],[[234.04,135.0],[234.05,22.0],[234.06,45.0],[234.07,134.0],[234.08,141.0]]]
["binance-futures","SOLUSDT",1731866627450,[[233.96,150.0],[233.95,40.0],[233.94,141.0],[233.93,134.0],[233.92,323.0]],[[233.97,68.0],[233.98,81.0],[233.99,46.0],[234.0,250.0],[234.01,182.0]]]
["binance-futures","SOLUSDT",1731866673470,[[233.99,63.0],[233.98,26.0],[233.97,70.0],[233.96,62.0],[233.95,72.0]],[[234.0,287.0],[234.01,55.0],[234.02,130.0],[234.03,45.0],[234.04,278.0]]]
["binance-futures","SOLUSDT",1731866697208,[[234.26,114.0],[234.24,71.0],[234.23,21.0],[234.22,195.0],[234.18,165.0]],[[234.27,156.0],[234.28,19.0],[234.29,89.0],[234.3,39.0],[234.31,236.0]]]
["binance-futures","SOLUSDT",1731866775360,[[234.04,170.0],[234.03,64.0],[234.02,89.0],[234.01,39.0],[234.0,258.0]],[[234.05,91.0],[234.06,47.0],[234.07,88.0],[234.08,119.0],[234.09,220.0]]]
["binance-futures","SOLUSDT",1731866811537,[[233.93,197.0],[233.92,279.0],[233.91,268.0],[233.9,224.0],[233.89,373.0]],[[233.94,402.0],[233.95,78.0],[233.96,74.0],[233.97,51.0],[233.98,134.0]]]
["binance-futures","SOLUSDT",1731866869488,[[233.6,253.0],[233.59,98.0],[233.58,183.0],[233.57,164.0],[233.56,378.0]],[[233.61,46.0],[233.62,29.0],[233.63,49.0],[233.64,74.0],[233.65,91.0]]]
["binance-futures","SOLUSDT",1731866887635,[[233.48,20.0],[233.47,24.0],[233.46,39.0],[233.45,157.0],[233.44,137.0]],[[233.49,165.0],[233.5,49.0],[233.51,178.0],[233.52,211.0],[233.53,310.0]]]
["binance-futures","SOLUSDT",1731866924577,[[233.48,269.0],[233.47,298.0],[233.46,260.0],[233.45,205.0],[233.44,182.0]],[[233.49,80.0],[233.5,42.0],[233.51,111.0],[233.52,98.0],[233.53,276.0]]]
["binance-futures","SOLUSDT",1731867000387,[[233.17,118.0],[233.16,76.0],[233.15,185.0],[233.14,188.0],[233.13,355.0]],[[233.18,183.0],[233.19,21.0],[233.2,184.0],[233.21,112.0],[233.22,445.0]]]
["binance-futures","SOLUSDT",1731867022479,[[233.17,238.0],[233.16,67.0],[233.15,157.0],[233.14,116.0],[233.13,91.0]],[[233.18,123.0],[233.19,29.0],[233.2,218.0],[233.21,11.0],[233.22,202.0]]]
["binance-futures","SOLUSDT",1731867067195,[[233.13,115.0],[233.12,24.0],[233.11,211.0],[233.1,295.0],[233.09,268.0]],[[233.14,25.0],[233.15,57.0],[233.16,73.0],[233.17,242.0],[233.18,189.0]]]
["binance-futures","SOLUSDT",1731867100628,[[233.46,524.0],[233.45,235.0],[233.44,380.0],[233.43,250.0],[233.42,369.0]],[[233.47,2.0],[233.48,2.0],[233.49,23.0],[233.5,35.0],[233.51,144.0]]]
["binance-futures","SOLUSDT",1731867182498,[[233.55,74.0],[233.54,27.0],[233.53,6.0],[233.52,174.0],[233.51,166.0]],[[233.56,323.0],[233.57,139.0],[233.58,220.0],[233.59,147.0],[233.6,311.0]]]
["binance-futures","SOLUSDT",1731867203037,[[233.53,35.0],[233.52,17.0],[233.51,32.0],[233.5,105.0],[233.49,180.0]],[[233.54,148.0],[233.55,25.0],[233.56,169.0],[233.57,154.0],[233.58,359.0]]]
["binance-futures","SOLUSDT",1731867268269,[[233.72,354.0],[233.71,145.0],[233.7,102.0],[233.69,212.0],[233.68,135.0]],[[233.73,4.0],[233.74,5.0],[233.75,91.0],[233.76,10.0],[233.77,34.0]]]
["binance-futures","SOLUSDT",1731867306436,[[234.36,27.0],[234.35,70.0],[234.34,271.0],[234.33,44.0],[234.32,184.0]],[[234.37,151.0],[234.38,105.0],[234.39,120.0],[234.4,76.0],[234.41,120.0]]]
["binance-futures","SOLUSDT",1731867334350,[[234.25,161.0],[234.24,814.0],[234.23,182.0],[234.22,102.0],[234.21,163.0]],[[234.26,1022.0],[234.27,57.0],[234.28,112.0],[234.29,71.0],[234.3,40.0]]]
["binance-futures","SOLUSDT",1731867405658,[[233.54,77.0],[233.53,29.0],[233.52,10.0],[233.51,13.0],[233.5,99.0]],[[233.55,238.0],[233.56,217.0],[233.57,149.0],[233.58,188.0],[233.59,131.0]]]
["binance-futures","SOLUSDT",1731867446586,[[233.32,120.0],[233.31,75.0],[233.3,204.0],[233.29,72.0],[233.28,109.0]],[[233.33,278.0],[233.34,108.0],[233.35,263.0],[233.36,245.0],[233.37,38.0]]]
["binance-futures","SOLUSDT",1731867481626,[[233.31,280.0],[233.3,62.0],[233.29,63.0],[233.28,87.0],[233.27,194.0]],[[233.32,65.0],[233.33,9.0],[233.34,142.0],[233.35,313.0],[233.36,302.0]]]
["binance-futures","SOLUSDT",1731867510409,[[233.27,267.0],[233.26,106.0],[233.25,53.0],[233.24,109.0],[233.23,79.0]],[[233.28,2.0],[233.29,18.0],[233.3,76.0],[233.31,369.0],[233.32,179.0]]]
["binance-futures","SOLUSDT",1731867574600,[[233.44,143.0],[233.43,143.0],[233.42,171.0],[233.41,221.0],[233.4,306.0]],[[233.45,71.0],[233.46,21.0],[233.47,78.0],[233.48,120.0],[233.49,320.0]]]
["binance-futures","SOLUSDT",1731867628662,[[233.1,287.0],[233.09,89.0],[233.08,215.0],[233.07,72.0],[233.06,264.0]],[[233.11,51.0],[233.12,10.0],[233.13,108.0],[233.14,66.0],[233.15,245.0]]]
["binance-futures","SOLUSDT",1731867668921,[[232.71,157.0],[232.7,12.0],[232.69,34.0],[232.68,160.0],[232.67,301.0]],[[232.72,291.0],[232.73,51.0],[232.74,171.0],[232.75,139.0],[232.76,409.0]]]
["binance-futures","SOLUSDT",1731867692792,[[232.63,293.0],[232.62,188.0],[232.61,90.0],[232.6,196.0],[232.59,210.0]],[[232.64,8.0],[232.65,3.0],[232.66,51.0],[232.67,12.0],[232.68,145.0]]]
["binance-futures","SOLUSDT",1731867719510,[[232.7,125.0],[232.69,6.0],[232.68,45.0],[232.67,139.0],[232.66,41.0]],[[232.71,166.0],[232.72,68.0],[232.73,77.0],[232.74,180.0],[232.75,356.0]]]
["binance-futures","SOLUSDT",1731867799638,[[232.42,431.0],[232.41,104.0],[232.4,198.0],[232.39,199.0],[232.38,289.0]],[[232.43,3.0],[232.44,23.0],[232.45,187.0],[232.46,91.0],[232.47,126.0]]]
["binance-futures","SOLUSDT",1731867837532,[[232.5,92.0],[232.49,166.0],[232.48,91.0],[232.47,50.0],[232.46,165.0]],[[232.51,142.0],[232.52,52.0],[232.53,226.0],[232.54,330.0],[232.55,436.0]]]
["binance-futures","SOLUSDT",1731867864955,[[232.56,33.0],[232.55,42.0],[232.54,132.0],[232.53,40.0],[232.52,182.0]],[[232.57,129.0],[232.58,66.0],[232.59,100.0],[232.6,122.0],[232.61,186.0]]]
["binance-futures","SOLUSDT",1731867935764,[[232.18,63.0],[232.17,54.0],[232.16,164.0],[232.15,84.0],[232.14,184.0]],[[232.19,231.0],[232.2,425.0],[232.21,88.0],[232.22,133.0],[232.23,185.0]]]
["binance-futures","SOLUSDT",1731867975323,[[232.14,217.0],[232.13,3.0],[232.12,35.0],[232.11,15.0],[232.1,178.0]],[[232.15,342.0],[232.16,270.0],[232.17,260.0],[232.18,371.0],[232.19,324.0]]]
["binance-futures","SOLUSDT",1731867985576,[[232.31,338.0],[232.3,436.0],[232.29,174.0],[232.28,54.0],[232.27,201.0]],[[232.32,12.0],[232.33,25.0],[232.34,78.0],[232.35,32.0],[232.36,152.0]]]
["binance-futures","SOLUSDT",1731868048205,[[232.05,193.0],[232.04,144.0],[232.03,263.0],[232.02,289.0],[232.01,4941.0]],[[232.06,49.0],[232.07,200.0],[232.08,77.0],[232.09,204.0],[232.1,82.0]]]
["binance-futures","SOLUSDT",1731868077827,[[232.04,68.0],[232.02,131.0],[232.01,26.0],[232.0,197.0],[231.83,237.0]],[[232.05,202.0],[232.06,56.0],[232.07,233.0],[232.08,290.0],[232.09,175.0]]]
["binance-futures","SOLUSDT",1731868112998,[[232.06,153.0],[232.05,112.0],[232.04,212.0],[232.03,239.0],[232.02,267.0]],[[232.07,36.0],[232.08,147.0],[232.09,56.0],[232.1,93.0],[232.11,267.0]]]
["binance-futures","SOLUSDT",1731868152291,[[231.93,145.0],[231.92,186.0],[231.91,206.0],[231.9,235.0],[231.89,236.0]],[[231.94,41.0],[231.95,53.0],[231.96,117.0],[231.97,381.0],[231.98,269.0]]]
["binance-futures","SOLUSDT",1731868221610,[[231.78,154.0],[231.77,29.0],[231.76,163.0],[231.75,170.0],[231.74,137.0]],[[231.79,100.0],[231.8,49.0],[231.81,81.0],[231.82,158.0],[231.83,176.0]]]
["binance-futures","SOLUSDT",1731868247513,[[231.43,129.0],[231.42,26.0],[231.41,105.0],[231.4,4212.0],[231.39,11.0]],[[231.44,67.0],[231.45,40.0],[231.46,201.0],[231.47,80.0],[231.48,181.0]]]
["binance-futures","SOLUSDT",1731868285598,[[231.7,138.0],[231.69,83.0],[231.68,314.0],[231.67,313.0],[231.66,41.0]],[[231.71,90.0],[231.72,41.0],[231.73,73.0],[231.74,198.0],[231.75,304.0]]]
["binance-futures","SOLUSDT",1731868341801,[[231.83,311.0],[231.82,65.0],[231.81,202.0],[231.8,336.0],[231.79,339.0]],[[231.84,96.0],[231.85,23.0],[231.86,62.0],[231.87,136.0],[231.88,260.0]]]
["binance-futures","SOLUSDT",1731868401471,[[232.98,20.0],[232.97,129.0],[232.96,139.0],[232.95,174.0],[232.94,273.0]],[[232.99,19.0],[233.0,537.0],[233.01,15.0],[233.02,64.0],[233.03,238.0]]]
["binance-futures","SOLUSDT",1731868433242,[[232.75,214.0],[232.74,14.0],[232.73,120.0],[232.72,180.0],[232.71,274.0]],[[232.76,28.0],[232.77,12.0],[232.78,18.0],[232.79,31.0],[232.8,14.0]]]
["binance-futures","SOLUSDT",1731868465141,[[232.74,189.0],[232.73,27.0],[232.72,62.0],[232.71,309.0],[232.7,984.0]],[[232.75,6.0],[232.76,72.0],[232.77,60.0],[232.78,103.0],[232.79,175.0]]]
["binance-futures","SOLUSDT",1731868524371,[[232.28,121.0],[232.27,14.0],[232.26,51.0],[232.25,186.0],[232.24,163.0]],[[232.29,141.0],[232.3,12.0],[232.31,13.0],[232.32,115.0],[232.33,216.0]]]
["binance-futures","SOLUSDT",1731868569225,[[232.06,129.0],[232.05,43.0],[232.04,183.0],[232.03,66.0],[232.02,88.0]],[[232.07,256.0],[232.08,4.0],[232.09,4.0],[232.1,99.0],[232.11,77.0]]]
["binance-futures","SOLUSDT",1731868599159,[[232.31,3.0],[232.29,33.0],[232.28,65.0],[232.27,96.0],[232.26,77.0]],[[232.32,265.0],[232.33,237.0],[232.34,134.0],[232.35,141.0],[232.36,216.0]]]
["binance-futures","SOLUSDT",1731868635422,[[232.26,16.0],[232.25,11.0],[232.24,47.0],[232.23,26.0],[232.22,101.0]],[[232.27,89.0],[232.28,3.0],[232.29,170.0],[232.3,148.0],[232.31,305.0]]]
["binance-futures","SOLUSDT",1731868696864,[[232.23,4.0],[232.22,15.0],[232.21,31.0],[232.2,134.0],[232.19,40.0]],[[232.24,339.0],[232.25,42.0],[232.26,138.0],[232.27,162.0],[232.28,220.0]]]
["binance-futures","SOLUSDT",1731868714253,[[231.96,45.0],[231.95,21.0],[231.94,28.0],[231.93,108.0],[231.92,279.0]],[[231.97,117.0],[231.98,149.0],[231.99,434.0],[232.0,59.0],[232.01,252.0]]]
["binance-futures","SOLUSDT",1731868752494,[[232.09,65.0],[232.08,18.0],[232.07,18.0],[232.06,21.0],[232.05,65.0]],[[232.1,90.0],[232.11,44.0],[232.12,59.0],[232.13,77.0],[232.14,197.0]]]
["binance-futures","SOLUSDT",1731868828688,[[232.62,181.0],[232.61,27.0],[232.6,87.0],[232.59,147.0],[232.58,171.0]],[[232.63,46.0],[232.64,25.0],[232.65,198.0],[232.66,19.0],[232.67,114.0]]]
["binance-futures","SOLUSDT",1731868852517,[[232.42,133.0],[232.41,21.0],[232.4,55.0],[232.39,107.0],[232.38,219.0]],[[232.43,90.0],[232.44,39.0],[232.45,64.0],[232.46,119.0],[232.47,168.0]]]
["binance-futures","SOLUSDT",1731868897846,[[232.41,164.0],[232.4,21.0],[232.39,3.0],[232.38,22.0],[232.37,215.0]],[[232.42,43.0],[232.43,56.0],[232.44,77.0],[232.45,154.0],[232.46,270.0]]]
["binance-futures","SOLUSDT",1731868978377,[[232.92,65.0],[232.91,13.0],[232.9,76.0],[232.89,153.0],[232.88,53.0]],[[232.93,154.0],[232.94,50.0],[232.95,177.0],[232.96,131.0],[232.97,229.0]]]
["binance-futures","SOLUSDT",1731869011067,[[233.37,197.0],[233.36,487.0],[233.35,43.0],[233.34,44.0],[233.33,74.0]],[[233.38,176.0],[233.39,129.0],[233.4,94.0],[233.41,339.0],[233.42,456.0]]]
["binance-futures","SOLUSDT",1731869030910,[[233.35,83.0],[233.34,64.0],[233.33,70.0],[233.32,79.0],[233.31,34.0]],[[233.36,184.0],[233.37,22.0],[233.38,340.0],[233.39,283.0],[233.4,160.0]]]
["binance-futures","SOLUSDT",1731869091067,[[233.47,130.0],[233.46,43.0],[233.45,21.0],[233.44,119.0],[233.43,244.0]],[[233.48,189.0],[233.49,10.0],[233.5,61.0],[233.51,194.0],[233.52,366.0]]]
["binance-futures","SOLUSDT",1731869130875,[[233.65,141.0],[233.64,16.0],[233.63,36.0],[233.62,56.0],[233.61,96.0]],[[233.66,121.0],[233.67,16.0],[233.68,122.0],[233.69,187.0],[233.7,275.0]]]
["binance-futures","SOLUSDT",1731869158409,[[233.47,207.0],[233.46,23.0],[233.45,20.0],[233.44,75.0],[233.43,265.0]],[[233.48,136.0],[233.49,49.0],[233.5,85.0],[233.51,385.0],[233.52,211.0]]]
["binance-futures","SOLUSDT",1731869227823,[[233.58,16.0],[233.57,18.0]],[[233.59,24.0],[233.6,48.0],[233.61,277.0],[233.62,466.0],[233.63,270.0]]]
["binance-futures","SOLUSDT",1731869269677,[[233.42,34.0],[233.4,10.0],[233.39,70.0],[233.38,161.0],[233.37,124.0]],[[233.43,140.0],[233.44,139.0],[233.45,157.0],[233.46,277.0],[233.47,161.0]]]
["binance-futures","SOLUSDT",1731869304100,[[233.48,92.0],[233.47,33.0],[233.46,69.0],[233.45,211.0],[233.44,54.0]],[[233.49,131.0],[233.5,50.0],[233.51,74.0],[233.52,209.0],[233.53,137.0]]]
["binance-futures","SOLUSDT",1731869334150,[[233.15,168.0],[233.14,5.0],[233.13,19.0],[233.12,4.0],[233.11,237.0]],[[233.16,347.0],[233.17,45.0],[233.18,327.0],[233.19,180.0],[233.2,69.0]]]
["binance-futures","SOLUSDT",1731869402396,[[233.1,52.0],[233.09,22.0],[233.08,52.0],[233.07,71.0],[233.06,286.0]],[[233.11,153.0],[233.12,28.0],[233.13,147.0],[233.14,347.0],[233.15,172.0]]]
["binance-futures","SOLUSDT",1731869448230,[[232.8,40.0],[232.79,12.0],[232.78,18.0],[232.77,24.0],[232.76,81.0]],[[232.81,282.0],[232.82,112.0],[232.83,33.0],[232.84,366.0],[232.85,181.0]]]
["binance-futures","SOLUSDT",1731869500342,[[233.21,228.0],[233.2,60.0],[233.19,80.0],[233.18,140.0],[233.17,141.0]],[[233.22,119.0],[233.23,16.0],[233.24,76.0],[233.25,1.0],[233.26,57.0]]]
["binance-futures","SOLUSDT",1731869523645,[[233.02,140.0],[233.01,123.0],[233.0,145.0],[232.99,260.0],[232.98,251.0]],[[233.03,21.0],[233.04,5.0],[233.05,35.0],[233.06,18.0],[233.07,47.0]]]
["binance-futures","SOLUSDT",1731869601900,[[233.18,186.0]],[[233.19,113.0],[233.2,304.0],[233.21,570.0],[233.22,306.0],[233.23,340.0]]]
["binance-futures","SOLUSDT",1731869641495,[[233.26,416.0],[233.25,190.0],[233.24,199.0],[233.23,115.0],[233.22,108.0]],[[233.27,18.0],[233.28,28.0],[233.29,133.0],[233.3,167.0],[233.31,142.0]]]
["binance-futures","SOLUSDT",1731869684125,[[233.37,250.0],[233.36,108.0],[233.35,53.0],[233.34,147.0],[233.33,200.0]],[[233.38,160.0],[233.39,1112.0],[233.4,96.0],[233.41,28.0],[233.42,285.0]]]
["binance-futures","SOLUSDT",1731869714524,[[233.13,77.0],[233.12,21.0],[233.11,59.0],[233.1,135.0],[233.09,158.0]],[[233.14,109.0],[233.15,21.0],[233.16,56.0],[233.17,343.0],[233.18,138.0]]]
["binance-futures","SOLUSDT",1731869786359,[[232.95,311.0],[232.94,171.0],[232.93,373.0],[232.92,232.0],[232.91,236.0]],[[232.96,7.0],[232.97,2.0],[232.98,23.0],[232.99,23.0],[233.0,100.0]]]
["binance-futures","SOLUSDT",1731869826922,[[232.56,47.0],[232.55,367.0],[232.54,129.0],[232.53,65.0],[232.52,159.0]],[[232.57,6.0],[232.58,13.0],[232.59,25.0],[232.6,270.0],[232.61,199.0]]]
["binance-futures","SOLUSDT",1731869838569,[[232.59,103.0],[232.58,44.0],[232.57,206.0],[232.56,77.0],[232.55,46.0]],[[232.6,213.0],[232.61,65.0],[232.62,102.0],[232.63,181.0],[232.64,501.0]]]
["binance-futures","SOLUSDT",1731869904814,[[233.17,199.0],[233.16,79.0],[233.15,187.0],[233.14,302.0],[233.13,190.0]],[[233.18,27.0],[233.19,27.0],[233.2,59.0],[233.21,171.0],[233.22,50.0]]]
["binance-futures","SOLUSDT",1731869938743,[[233.14,220.0],[233.13,173.0],[233.12,322.0],[233.11,258.0],[233.1,244.0]],[[233.15,2.0],[233.16,11.0],[233.17,121.0],[233.18,7.0],[233.19,61.0]]]
["binance-futures","SOLUSDT",1731869974208,[[233.12,156.0],[233.11,26.0],[233.1,149.0],[233.09,132.0],[233.08,135.0]],[[233.13,77.0],[233.14,26.0],[233.15,72.0],[233.16,247.0],[233.17,243.0]]]
["binance-futures","SOLUSDT",1731870017875,[[232.84,277.0],[232.83,197.0],[232.82,91.0],[232.81,73.0],[232.8,35.0]],[[232.85,6.0],[232.86,32.0],[232.87,15.0],[232.88,92.0],[232.89,94.0]]]
["binance-futures","SOLUSDT",1731870086657,[[232.35,126.0],[232.34,22.0],[232.33,26.0],[232.32,43.0],[232.31,53.0]],[[232.36,106.0],[232.37,80.0],[232.38,67.0],[232.39,243.0],[232.4,491.0]]]
["binance-futures","SOLUSDT",1731870125338,[[232.36,5.0],[232.35,41.0],[232.34,158.0]],[[232.37,48.0],[232.38,120.0],[232.39,143.0],[232.4,30.0],[232.41,190.0]]]
["binance-futures","SOLUSDT",1731870171795,[[232.46,14.0],[232.45,116.0],[232.44,189.0],[232.43,166.0],[232.42,213.0]],[[232.47,94.0],[232.48,23.0],[232.49,104.0],[232.5,477.0],[232.51,378.0]]]
["binance-futures","SOLUSDT",1731870230898,[[233.11,4.0],[233.1,1.0],[233.09,3.0],[233.08,15.0],[233.07,108.0]],[[233.12,249.0],[233.13,85.0],[233.14,104.0],[233.15,171.0],[233.16,102.0]]]
["binance-futures","SOLUSDT",1731870245318,[[232.95,39.0],[232.93,7.0],[232.92,9.0],[232.91,58.0],[232.88,272.0]],[[232.96,109.0],[232.97,57.0],[232.98,267.0],[232.99,246.0],[233.0,82.0]]]
["binance-futures","SOLUSDT",1731870297830,[[232.6,118.0],[232.59,10.0],[232.58,19.0],[232.57,72.0],[232.56,123.0]],[[232.61,374.0],[232.62,78.0],[232.63,171.0],[232.64,319.0],[232.65,313.0]]]
["binance-futures","SOLUSDT",1731870341771,[[231.88,623.0],[231.87,15.0],[231.86,11.0],[231.85,25.0],[231.84,44.0]],[[231.89,139.0],[231.9,42.0],[231.91,83.0],[231.92,268.0],[231.93,280.0]]]
["binance-futures","SOLUSDT",1731870407837,[[232.06,163.0],[232.05,1.0],[232.04,89.0],[232.03,72.0],[232.02,356.0]],[[232.07,64.0],[232.08,27.0],[232.09,22.0],[232.1,160.0],[232.11,137.0]]]
["binance-futures","SOLUSDT",1731870438203,[[232.5,263.0],[232.49,138.0],[232.48,110.0],[232.47,370.0],[232.46,397.0]],[[232.51,161.0],[232.52,5.0],[232.53,41.0],[232.54,71.0],[232.55,209.0]]]
["binance-futures","SOLUSDT",1731870483582,[[232.38,149.0],[232.37,38.0],[232.36,241.0],[232.35,90.0],[232.29,234.0]],[[232.39,64.0],[232.4,163.0],[232.41,20.0],[232.42,16.0],[232.43,87.0]]]
["binance-futures","SOLUSDT",1731870536376,[[232.48,273.0],[232.47,137.0],[232.46,161.0],[232.45,170.0],[232.44,283.0]],[[232.49,122.0],[232.5,56.0],[232.51,37.0],[232.52,19.0],[232.53,28.0]]]
["binance-futures","SOLUSDT",1731870552222,[[232.41,145.0],[232.4,70.0],[232.39,272.0],[232.38,330.0],[232.37,221.0]],[[232.42,23.0],[232.43,22.0],[232.44,20.0],[232.45,19.0],[232.46,51.0]]]
["binance-futures","SOLUSDT",1731870616558,[[232.74,354.0],[232.73,282.0],[232.72,190.0],[232.71,73.0],[232.7,457.0]],[[232.75,5.0],[232.76,2.0],[232.77,31.0],[232.78,49.0],[232.79,141.0]]]
["binance-futures","SOLUSDT",1731870667076,[[232.74,152.0],[232.73,117.0],[232.72,203.0],[232.71,221.0],[232.7,249.0]],[[232.75,6.0],[232.76,12.0],[232.77,1.0],[232.78,71.0],[232.79,158.0]]]
["binance-futures","SOLUSDT",1731870716439,[[233.41,212.0],[233.39,28.0],[233.38,64.0],[233.37,192.0]],[[233.42,188.0],[233.43,89.0],[233.44,43.0],[233.45,265.0],[233.46,224.0]]]
["binance-futures","SOLUSDT",1731870733847,[[233.4,3.0],[233.39,202.0],[233.38,145.0],[233.37,48.0],[233.36,149.0]],[[233.41,229.0],[233.42,160.0],[233.43,170.0],[233.44,130.0],[233.45,82.0]]]
["binance-futures","SOLUSDT",1731870770236,[[233.31,112.0],[233.3,7.0],[233.29,23.0],[233.28,150.0],[233.27,98.0]],[[233.32,146.0],[233.33,138.0],[233.34,287.0],[233.35,199.0],[233.36,118.0]]]
["binance-futures","SOLUSDT",1731870857590,[[233.31,281.0],[233.3,126.0],[233.29,150.0],[233.28,119.0],[233.27,157.0]],[[233.32,39.0],[233.33,15.0],[233.34,28.0],[233.35,26.0],[233.36,254.0]]]
["binance-futures","SOLUSDT",1731870866963,[[233.51,327.0],[233.5,87.0],[233.49,45.0],[233.48,100.0],[233.47,170.0]],[[233.52,95.0],[233.53,222.0],[233.54,23.0],[233.55,102.0],[233.56,138.0]]]
["binance-futures","SOLUSDT",1731870923780,[[233.59,131.0],[233.58,12.0],[233.57,60.0],[233.56,332.0],[233.55,118.0]],[[233.6,15.0],[233.61,13.0],[233.62,44.0],[233.63,156.0],[233.64,215.0]]]
["binance-futures","SOLUSDT",1731870964821,[[233.37,26.0],[233.36,2.0],[233.35,13.0],[233.34,61.0],[233.33,19.0]],[[233.38,275.0],[233.39,265.0],[233.4,101.0],[233.41,14.0],[233.42,115.0]]]
["binance-futures","SOLUSDT",1731870990223,[[233.19,103.0],[233.18,19.0],[233.17,93.0],[233.16,170.0],[233.15,60.0]],[[233.2,45.0],[233.21,18.0],[233.22,58.0],[233.23,65.0],[233.24,211.0]]]
["binance-futures","SOLUSDT",1731871040891,[[233.34,279.0],[233.33,52.0],[233.32,45.0],[233.31,28.0],[233.3,61.0]],[[233.35,66.0],[233.36,3.0],[233.37,36.0],[233.38,41.0],[233.39,193.0]]]
["binance-futures","SOLUSDT",1731871100260,[[233.46,284.0],[233.45,154.0],[233.44,128.0],[233.43,127.0],[233.42,156.0]],[[233.47,56.0],[233.48,1.0],[233.49,47.0],[233.5,203.0],[233.51,130.0]]]
["binance-futures","SOLUSDT",1731871138155,[[233.46,127.0],[233.45,91.0],[233.44,105.0],[233.43,44.0],[233.42,107.0]],[[233.47,23.0],[233.48,2.0],[233.49,44.0],[233.5,83.0],[233.51,85.0]]]
["binance-futures","SOLUSDT",1731871179847,[[233.29,14.0],[233.28,11.0],[233.27,13.0],[233.26,20.0],[233.25,69.0]],[[233.3,228.0],[233.31,231.0],[233.32,174.0],[233.33,253.0],[233.34,201.0]]]
["binance-futures","SOLUSDT",1731871237820,[[232.87,266.0],[232.86,24.0],[232.85,94.0],[232.84,433.0],[232.83,187.0]],[[232.88,16.0],[232.89,23.0],[232.9,82.0],[232.91,70.0],[232.92,163.0]]]
["binance-futures","SOLUSDT",1731871291553,[[232.77,287.0],[232.76,108.0],[232.75,292.0],[232.74,374.0],[232.73,301.0]],[[232.78,60.0],[232.79,35.0],[232.8,51.0],[232.81,91.0],[232.82,457.0]]]
["binance-futures","SOLUSDT",1731871332256,[[232.74,318.0],[232.73,68.0],[232.72,78.0],[232.71,75.0],[232.7,402.0]],[[232.75,19.0],[232.76,19.0],[232.77,28.0],[232.78,68.0],[232.79,111.0]]]
["binance-futures","SOLUSDT",1731871354433,[[232.9,39.0],[232.89,3.0],[232.87,30.0],[232.86,195.0]],[[232.91,102.0],[232.92,23.0],[232.93,124.0],[232.94,166.0],[232.95,156.0]]]
["binance-futures","SOLUSDT",1731871406626,[[232.71,4.0],[232.7,38.0],[232.69,18.0],[232.68,33.0],[232.67,80.0]],[[232.72,348.0],[232.73,119.0],[232.74,75.0],[232.75,105.0],[232.76,259.0]]]
["binance-futures","SOLUSDT",1731871463457,[[232.88,375.0],[232.87,139.0],[232.86,314.0],[232.85,165.0],[232.84,165.0]],[[232.89,2.0],[232.9,6.0],[232.91,203.0],[232.92,24.0],[232.93,76.0]]]
["binance-futures","SOLUSDT",1731871502901,[[232.47,135.0],[232.45,15.0],[232.44,40.0],[232.43,65.0]],[[232.48,194.0],[232.49,126.0],[232.5,160.0],[232.51,130.0],[232.52,278.0]]]
["binance-futures","SOLUSDT",1731871537894,[[232.59,205.0],[232.58,9.0],[232.57,45.0],[232.56,131.0],[232.55,116.0]],[[232.6,22.0],[232.61,15.0],[232.62,51.0],[232.63,28.0],[232.64,181.0]]]
["binance-futures","SOLUSDT",1731871596668,[[232.65,144.0],[232.64,31.0],[232.63,95.0],[232.62,28.0],[232.61,171.0]],[[232.66,60.0],[232.68,42.0],[232.69,155.0],[232.7,251.0],[232.72,153.0]]]
["binance-futures","SOLUSDT",1731871603724,[[232.79,247.0],[232.78,206.0],[232.77,147.0],[232.76,201.0],[232.75,201.0]],[[232.8,15.0],[232.81,4.0],[232.82,14.0],[232.83,73.0],[232.84,136.0]]]
["binance-futures","SOLUSDT",1731871648484,[[233.17,266.0],[233.16,88.0],[233.15,191.0],[233.14,252.0],[233.13,237.0]],[[233.18,23.0],[233.2,33.0],[233.21,73.0],[233.22,787.0],[233.24,31.0]]]
["binance-futures","SOLUSDT",1731871716635,[[232.94,163.0],[232.93,133.0],[232.92,120.0],[232.91,145.0],[232.9,453.0]],[[232.95,14.0],[232.96,1.0],[232.97,14.0],[232.98,2.0],[232.99,50.0]]]
["binance-futures","SOLUSDT",1731871774420,[[233.53,121.0],[233.52,23.0],[233.51,34.0],[233.5,32.0],[233.49,309.0]],[[233.54,186.0],[233.55,206.0],[233.56,215.0],[233.57,266.0],[233.58,307.0]]]
["binance-futures","SOLUSDT",1731871783951,[[233.52,331.0],[233.51,14.0],[233.5,152.0],[233.49,86.0],[233.48,268.0]],[[233.53,107.0],[233.54,121.0],[233.55,78.0],[233.56,46.0],[233.57,154.0]]]
["binance-futures","SOLUSDT",1731871827094,[[233.43,112.0],[233.42,47.0],[233.41,177.0],[233.4,153.0],[233.39,328.0]],[[233.44,3.0],[233.45,16.0],[233.46,43.0],[233.47,106.0],[233.48,57.0]]]
["binance-futures","SOLUSDT",1731871897391,[[233.42,220.0],[233.41,25.0],[233.4,58.0],[233.39,183.0],[233.38,284.0]],[[233.43,32.0],[233.44,12.0],[233.45,35.0],[233.46,60.0],[233.47,99.0]]]
["binance-futures","SOLUSDT",1731871927826,[[233.87,78.0],[233.86,12.0],[233.85,171.0],[233.84,72.0],[233.83,130.0]],[[233.88,410.0],[233.89,32.0],[233.9,50.0],[233.91,196.0],[233.92,74.0]]]
["binance-futures","SOLUSDT",1731871973999,[[234.06,556.0],[234.05,417.0],[234.04,151.0],[234.03,182.0],[234.02,1187.0]],[[234.07,77.0],[234.08,13.0],[234.09,28.0],[234.1,13.0],[234.11,144.0]]]
["binance-futures","SOLUSDT",1731872021715,[[234.62,168.0],[234.61,69.0],[234.6,189.0],[234.59,78.0],[234.58,226.0]],[[234.63,135.0],[234.64,5.0],[234.65,38.0],[234.66,173.0],[234.67,82.0]]]
["binance-futures","SOLUSDT",1731872081534,[[234.43,158.0],[234.42,9.0],[234.41,44.0],[234.4,61.0],[234.39,126.0]],[[234.44,255.0],[234.45,131.0],[234.46,224.0],[234.47,377.0],[234.48,825.0]]]
["binance-futures","SOLUSDT",1731872097753,[[234.32,166.0],[234.31,251.0],[234.3,69.0],[234.29,69.0],[234.28,278.0]],[[234.33,139.0],[234.34,87.0],[234.35,166.0],[234.36,48.0],[234.37,218.0]]]
["binance-futures","SOLUSDT",1731872148926,[[234.19,18.0],[234.18,382.0],[234.17,8.0],[234.16,46.0],[234.15,311.0]],[[234.2,103.0],[234.21,39.0],[234.22,103.0],[234.23,170.0],[234.24,142.0]]]
["binance-futures","SOLUSDT",1731872192930,[[233.94,2.0],[233.93,2.0],[233.92,2.0],[233.91,29.0],[233.9,73.0]],[[233.95,285.0],[233.96,204.0],[233.97,260.0],[233.98,254.0],[233.99,338.0]]]
["binance-futures","SOLUSDT",1731872258496,[[233.99,198.0],[233.98,317.0],[233.97,149.0],[233.96,100.0],[233.95,123.0]],[[234.0,23.0],[234.01,17.0],[234.02,68.0],[234.03,252.0],[234.04,26.0]]]
["binance-futures","SOLUSDT",1731872291504,[[233.93,35.0],[233.92,67.0],[233.91,222.0],[233.9,198.0],[233.89,102.0]],[[233.94,61.0],[233.95,62.0],[233.96,45.0],[233.97,63.0],[233.98,165.0]]]
["binance-futures","SOLUSDT",1731872336302,[[234.18,201.0],[234.17,95.0],[234.16,10.0],[234.15,5.0],[234.14,184.0]],[[234.19,99.0],[234.2,29.0],[234.21,78.0],[234.22,147.0],[234.23,160.0]]]
["binance-futures","SOLUSDT",1731872388998,[[234.08,56.0],[234.07,128.0],[234.06,37.0],[234.05,99.0],[234.04,180.0]],[[234.09,133.0],[234.1,81.0],[234.11,68.0],[234.12,227.0],[234.13,166.0]]]
["binance-futures","SOLUSDT",1731872404903,[[234.11,233.0],[234.1,208.0],[234.09,372.0],[234.08,19.0],[234.07,196.0]],[[234.12,110.0],[234.13,2.0],[234.14,31.0],[234.15,77.0],[234.16,97.0]]]
["binance-futures","SOLUSDT",1731872487949,[[234.28,141.0],[234.27,85.0],[234.26,99.0],[234.25,280.0],[234.24,256.0]],[[234.29,44.0],[234.3,67.0],[234.31,64.0],[234.32,85.0],[234.33,31.0]]]
["binance-futures","SOLUSDT",1731872518916,[[234.27,52.0],[234.26,134.0],[234.25,47.0],[234.24,276.0],[234.23,253.0]],[[234.28,155.0],[234.29,69.0],[234.3,155.0],[234.31,118.0],[234.32,157.0]]]
["binance-futures","SOLUSDT",1731872570239,[[234.54,216.0],[234.53,152.0],[234.52,200.0],[234.51,337.0],[234.5,390.0]],[[234.55,522.0],[234.56,367.0],[234.57,8.0],[234.58,33.0],[234.59,33.0]]]
["binance-futures","SOLUSDT",1731872588771,[[234.49,124.0],[234.48,228.0],[234.47,174.0],[234.46,288.0],[234.45,280.0]],[[234.5,47.0],[234.51,14.0],[234.52,62.0],[234.53,73.0],[234.54,45.0]]]
["binance-futures","SOLUSDT",1731872668279,[[234.73,145.0],[234.72,893.0],[234.71,84.0],[234.7,54.0],[234.69,155.0]],[[234.74,35.0],[234.75,340.0],[234.76,60.0],[234.77,13.0],[234.78,36.0]]]
["binance-futures","SOLUSDT",1731872711583,[[235.05,31.0],[235.04,34.0],[235.03,43.0],[235.02,660.0],[235.01,96.0]],[[235.06,172.0],[235.07,224.0],[235.08,42.0],[235.09,129.0],[235.1,239.0]]]
["binance-futures","SOLUSDT",1731872721647,[[235.02,640.0],[235.01,84.0],[235.0,147.0],[234.99,198.0],[234.98,391.0]],[[235.03,218.0],[235.04,73.0],[235.05,136.0],[235.06,95.0],[235.07,129.0]]]
["binance-futures","SOLUSDT",1731872777752,[[235.36,11.0],[235.35,843.0],[235.34,2.0],[235.33,39.0],[235.32,180.0]],[[235.37,344.0],[235.38,23.0],[235.39,163.0],[235.4,198.0],[235.41,744.0]]]
["binance-futures","SOLUSDT",1731872818488,[[235.05,28.0],[235.04,23.0],[235.03,23.0],[235.02,94.0],[235.01,156.0]],[[235.06,148.0],[235.07,83.0],[235.08,200.0],[235.09,112.0],[235.1,49.0]]]
["binance-futures","SOLUSDT",1731872888373,[[235.5,130.0],[235.49,88.0],[235.48,151.0],[235.47,260.0],[235.46,237.0]],[[235.51,55.0],[235.52,53.0],[235.53,2.0],[235.54,21.0],[235.55,47.0]]]
["binance-futures","SOLUSDT",1731872895867,[[235.62,406.0],[235.61,146.0],[235.6,135.0],[235.59,217.0],[235.58,283.0]],[[235.63,4.0],[235.64,30.0],[235.65,13.0],[235.66,160.0],[235.67,197.0]]]
["binance-futures","SOLUSDT",1731872956476,[[235.48,43.0],[235.47,19.0],[235.46,82.0],[235.45,354.0],[235.44,394.0]],[[235.49,143.0],[235.5,91.0],[235.51,87.0],[235.52,129.0],[235.53,179.0]]]
["binance-futures","SOLUSDT",1731872995704,[[235.52,307.0],[235.51,65.0],[235.5,196.0],[235.49,310.0],[235.48,470.0]],[[235.53,141.0],[235.54,65.0],[235.55,150.0],[235.56,38.0],[235.57,66.0]]]
["binance-futures","SOLUSDT",1731873033138,[[235.58,4.0],[235.57,59.0],[235.56,162.0],[235.55,279.0],[235.54,369.0]],[[235.59,270.0],[235.6,70.0],[235.61,85.0],[235.62,110.0],[235.63,87.0]]]
["binance-futures","SOLUSDT",1731873088425,[[235.59,116.0],[235.58,28.0],[235.57,74.0],[235.56,95.0],[235.55,240.0]],[[235.6,123.0],[235.61,85.0],[235.62,107.0],[235.63,262.0],[235.64,128.0]]]
["binance-futures","SOLUSDT",1731873143049,[[235.48,110.0],[235.47,1.0],[235.46,239.0],[235.45,251.0],[235.44,202.0]],[[235.49,120.0],[235.5,18.0],[235.51,86.0],[235.52,112.0],[235.53,100.0]]]
["binance-futures","SOLUSDT",1731873190595,[[235.27,65.0],[235.26,163.0],[235.25,41.0],[235.24,117.0],[235.23,287.0]],[[235.28,153.0],[235.29,30.0],[235.3,102.0],[235.31,78.0],[235.32,149.0]]]
["binance-futures","SOLUSDT",1731873214100,[[235.38,3.0],[235.37,4.0],[235.36,65.0],[235.35,134.0],[235.34,168.0]],[[235.39,329.0],[235.4,64.0],[235.41,143.0],[235.42,133.0],[235.43,191.0]]]
["binance-futures","SOLUSDT",1731873271726,[[235.53,149.0],[235.52,11.0],[235.51,172.0],[235.5,280.0],[235.49,337.0]],[[235.54,79.0],[235.55,41.0],[235.56,12.0],[235.57,90.0],[235.58,145.0]]]
["binance-futures","SOLUSDT",1731873331743,[[235.56,534.0],[235.55,199.0],[235.54,107.0],[235.53,269.0],[235.52,546.0]],[[235.57,116.0],[235.58,72.0],[235.59,127.0],[235.6,80.0],[235.61,60.0]]]
["binance-futures","SOLUSDT",1731873376253,[[235.59,96.0],[235.58,112.0],[235.57,155.0],[235.56,138.0],[235.55,249.0]],[[235.6,43.0],[235.61,288.0],[235.62,30.0],[235.63,42.0],[235.64,132.0]]]
["binance-futures","SOLUSDT",1731873406510,[[235.59,40.0],[235.58,47.0],[235.57,183.0],[235.56,134.0],[235.55,124.0]],[[235.6,351.0],[235.61,196.0],[235.62,176.0],[235.63,242.0],[235.64,339.0]]]
["binance-futures","SOLUSDT",1731873482602,[[235.52,3.0],[235.51,116.0],[235.5,63.0],[235.49,52.0],[235.48,394.0]],[[235.53,409.0],[235.54,115.0],[235.55,80.0],[235.56,185.0],[235.57,25.0]]]
["binance-futures","SOLUSDT",1731873539454,[[235.52,201.0],[235.51,76.0],[235.5,109.0],[235.49,65.0],[235.48,232.0]],[[235.53,30.0],[235.54,11.0],[235.55,30.0],[235.56,45.0],[235.57,184.0]]]
["binance-futures","SOLUSDT",1731873592435,[[235.51,152.0],[235.5,225.0],[235.49,125.0],[235.48,162.0],[235.47,262.0]],[[235.52,118.0],[235.53,12.0],[235.54,53.0],[235.55,102.0],[235.56,216.0]]]
["binance-futures","SOLUSDT",1731873613547,[[235.65,151.0],[235.64,113.0],[235.63,317.0],[235.62,85.0],[235.61,353.0]],[[235.66,87.0],[235.67,46.0],[235.68,280.0],[235.69,34.0],[235.7,123.0]]]
["binance-futures","SOLUSDT",1731873668070,[[235.57,166.0],[235.56,101.0],[235.55,303.0],[235.54,255.0],[235.53,313.0]],[[235.58,18.0],[235.59,9.0],[235.6,32.0],[235.61,119.0],[235.62,94.0]]]
["binance-futures","SOLUSDT",1731873718517,[[236.32,171.0],[236.31,183.0],[236.3,101.0],[236.29,101.0],[236.28,268.0]],[[236.33,125.0],[236.34,1.0],[236.35,15.0],[236.36,2.0],[236.37,15.0]]]
["binance-futures","SOLUSDT",1731873761340,[[236.24,13.0],[236.22,30.0],[236.21,23.0],[236.2,153.0],[236.19,143.0]],[[236.25,180.0],[236.26,62.0],[236.27,28.0],[236.28,15.0],[236.29,253.0]]]
["binance-futures","SOLUSDT",1731873784561,[[236.31,121.0],[236.3,63.0],[236.29,89.0],[236.28,115.0],[236.27,223.0]],[[236.32,364.0],[236.34,2.0],[236.35,74.0],[236.36,27.0],[236.37,59.0]]]
["binance-futures","SOLUSDT",1731873813564,[[236.6,78.0],[236.59,14.0],[236.58,22.0],[236.57,61.0],[236.56,118.0]],[[236.61,79.0],[236.62,96.0],[236.63,92.0],[236.64,237.0],[236.65,99.0]]]
["binance-futures","SOLUSDT",1731873860073,[[236.75,347.0],[236.74,71.0],[236.73,65.0],[236.72,94.0],[236.71,226.0]],[[236.76,73.0],[236.77,3.0],[236.78,136.0],[236.79,116.0],[236.8,135.0]]]
["binance-futures","SOLUSDT",1731873908135,[[236.63,109.0],[236.62,29.0],[236.61,147.0],[236.6,137.0],[236.59,214.0]],[[236.64,102.0],[236.65,23.0],[236.66,20.0],[236.67,189.0],[236.68,141.0]]]
["binance-futures","SOLUSDT",1731873966332,[[237.2,200.0],[237.19,184.0],[237.18,169.0],[237.17,201.0],[237.16,165.0]],[[237.21,1.0],[237.22,135.0],[237.23,20.0],[237.24,1026.0],[237.25,51.0]]]
["binance-futures","SOLUSDT",1731873981478,[[237.33,79.0],[237.32,21.0],[237.31,1528.0],[237.3,127.0],[237.29,41.0]],[[237.34,104.0],[237.35,84.0],[237.36,161.0],[237.37,617.0],[237.38,111.0]]]
["binance-futures","SOLUSDT",1731874028737,[[236.68,8.0],[236.67,145.0],[236.66,224.0],[236.65,101.0],[236.64,128.0]],[[236.69,43.0],[236.7,34.0],[236.71,11.0],[236.72,347.0],[236.73,641.0]]]
["binance-futures","SOLUSDT",1731874073388,[[237.32,54.0],[237.31,73.0],[237.3,101.0],[237.29,248.0],[237.28,277.0]],[[237.33,146.0],[237.34,73.0],[237.35,141.0],[237.36,76.0],[237.37,161.0]]]
["binance-futures","SOLUSDT",1731874135304,[[237.19,167.0],[237.18,66.0],[237.17,236.0],[237.16,302.0],[237.15,299.0]],[[237.2,176.0],[237.22,199.0],[237.23,3.0],[237.24,72.0],[237.25,140.0]]]
["binance-futures","SOLUSDT",1731874167429,[[236.96,52.0],[236.95,223.0],[236.94,101.0],[236.93,19.0]],[[236.97,371.0],[236.98,152.0],[236.99,170.0],[237.0,156.0],[237.01,131.0]]]
["binance-futures","SOLUSDT",1731874210041,[[236.67,43.0],[236.66,2.0],[236.65,226.0],[236.64,38.0],[236.63,147.0]],[[236.68,193.0],[236.69,19.0],[236.7,55.0],[236.71,75.0],[236.72,150.0]]]
["binance-futures","SOLUSDT",1731874262579,[[236.71,148.0],[236.7,63.0],[236.69,254.0],[236.68,184.0],[236.67,198.0]],[[236.72,61.0],[236.73,12.0],[236.74,14.0],[236.75,28.0],[236.76,93.0]]]
["binance-futures","SOLUSDT",1731874321482,[[236.9,13.0],[236.89,1.0],[236.88,4.0],[236.87,98.0],[236.86,277.0]],[[236.91,180.0],[236.92,25.0],[236.93,81.0],[236.94,91.0],[236.95,222.0]]]
["binance-futures","SOLUSDT",1731874360457,[[236.49,9.0],[236.48,43.0],[236.47,276.0],[236.46,276.0],[236.45,50.0]],[[236.5,283.0],[236.51,131.0],[236.52,110.0],[236.53,68.0],[236.54,88.0]]]
["binance-futures","SOLUSDT",1731874387971,[[236.46,129.0],[236.45,55.0],[236.44,56.0],[236.43,212.0],[236.42,107.0]],[[236.47,65.0],[236.48,30.0],[236.49,65.0],[236.5,70.0],[236.51,215.0]]]
["binance-futures","SOLUSDT",1731874438921,[[236.35,196.0],[236.34,131.0],[236.33,169.0],[236.32,238.0],[236.31,207.0]],[[236.36,7.0],[236.37,6.0],[236.38,30.0],[236.39,134.0],[236.4,33.0]]]
["binance-futures","SOLUSDT",1731874506500,[[236.29,275.0],[236.28,95.0],[236.27,85.0],[236.26,324.0],[236.25,130.0]],[[236.3,65.0],[236.31,19.0],[236.32,70.0],[236.33,197.0],[236.34,239.0]]]
["binance-futures","SOLUSDT",1731874542188,[[236.35,151.0],[236.34,78.0],[236.33,87.0],[236.32,66.0],[236.31,218.0]],[[236.36,184.0],[236.37,141.0],[236.38,120.0],[236.39,167.0],[236.4,252.0]]]
["binance-futures","SOLUSDT",1731874585723,[[236.37,29.0],[236.36,29.0],[236.35,85.0],[236.34,47.0],[236.33,296.0]],[[236.38,137.0],[236.39,65.0],[236.4,94.0],[236.41,60.0],[236.42,77.0]]]
["binance-futures","SOLUSDT",1731874614089,[[236.33,199.0],[236.32,4.0],[236.31,28.0],[236.3,122.0],[236.29,241.0]],[[236.34,302.0],[236.35,36.0],[236.36,57.0],[236.37,124.0],[236.38,251.0]]]
["binance-futures","SOLUSDT",1731874684915,[[236.6,4.0],[236.59,10.0],[236.58,78.0],[236.57,86.0]],[[236.61,283.0],[236.62,97.0],[236.63,61.0],[236.64,151.0],[236.65,405.0]]]
["binance-futures","SOLUSDT",1731874730536,[[236.38,161.0],[236.37,137.0],[236.36,122.0],[236.35,122.0],[236.34,245.0]],[[236.39,71.0],[236.4,43.0],[236.41,95.0],[236.42,85.0],[236.43,54.0]]]
["binance-futures","SOLUSDT",1731874740113,[[236.35,275.0],[236.34,70.0],[236.33,130.0],[236.32,159.0],[236.31,238.0]],[[236.36,6.0],[236.37,45.0],[236.38,109.0],[236.39,1031.0],[236.4,185.0]]]
["binance-futures","SOLUSDT",1731874811556,[[236.2,214.0],[236.19,9.0],[236.18,99.0],[236.17,146.0],[236.16,362.0]],[[236.21,49.0],[236.22,68.0],[236.23,90.0],[236.24,90.0],[236.25,25.0]]]
["binance-futures","SOLUSDT",1731874838270,[[235.75,38.0],[235.74,16.0],[235.73,66.0],[235.72,90.0],[235.71,119.0]],[[235.76,90.0],[235.77,98.0],[235.78,641.0],[235.79,219.0],[235.8,188.0]]]
["binance-futures","SOLUSDT",1731874876257,[[236.15,31.0],[236.14,55.0],[236.12,15.0],[236.11,111.0]],[[236.16,521.0],[236.17,175.0],[236.18,183.0],[236.19,470.0],[236.2,1309.0]]]
["binance-futures","SOLUSDT",1731874931714,[[235.24,81.0],[235.23,58.0],[235.22,78.0],[235.21,56.0],[235.2,120.0]],[[235.25,2.0],[235.26,54.0],[235.27,188.0],[235.28,47.0],[235.29,347.0]]]
["binance-futures","SOLUSDT",1731874982163,[[235.19,181.0],[235.18,46.0],[235.17,121.0],[235.16,124.0],[235.15,144.0]],[[235.2,14.0],[235.21,18.0],[235.22,61.0],[235.23,89.0],[235.24,186.0]]]
["binance-futures","SOLUSDT",1731875007474,[[235.52,436.0],[235.51,271.0],[235.5,277.0],[235.49,271.0],[235.48,290.0]],[[235.53,5.0],[235.54,18.0],[235.55,87.0],[235.56,68.0],[235.57,390.0]]]
["binance-futures","SOLUSDT",1731875049384,[[235.69,3.0],[235.68,2.0],[235.67,31.0],[235.66,79.0],[235.65,29.0]],[[235.7,289.0],[235.71,165.0],[235.72,142.0],[235.73,292.0],[235.74,149.0]]]
["binance-futures","SOLUSDT",1731875107180,[[235.56,1.0],[235.55,43.0],[235.54,4.0],[235.53,73.0],[235.52,165.0]],[[235.57,115.0],[235.58,227.0],[235.59,128.0],[235.6,182.0],[235.61,178.0]]]
["binance-futures","SOLUSDT",1731875174149,[[235.71,398.0],[235.7,75.0],[235.69,160.0],[235.68,135.0],[235.67,297.0]],[[235.72,60.0],[235.73,2.0],[235.74,17.0],[235.75,87.0],[235.76,38.0]]]
["binance-futures","SOLUSDT",1731875203688,[[235.29,123.0],[235.28,5.0],[235.27,132.0],[235.26,20.0],[235.25,24.0]],[[235.3,138.0],[235.31,50.0],[235.32,18.0],[235.33,95.0],[235.34,417.0]]]
["binance-futures","SOLUSDT",1731875237951,[[234.86,170.0],[234.85,13.0],[234.84,13.0],[234.83,136.0],[234.82,212.0]],[[234.87,92.0],[234.88,64.0],[234.89,45.0],[234.9,91.0],[234.91,233.0]]]
["binance-futures","SOLUSDT",1731875295351,[[234.93,134.0],[234.92,43.0],[234.91,34.0],[234.9,225.0],[234.89,103.0]],[[234.94,81.0],[234.95,29.0],[234.96,123.0],[234.97,62.0],[234.98,247.0]]]
["binance-futures","SOLUSDT",1731875341401,[[234.43,224.0],[234.42,56.0],[234.41,65.0],[234.4,212.0],[234.39,54.0]],[[234.44,71.0],[234.45,4.0],[234.46,288.0],[234.47,44.0],[234.48,369.0]]]
["binance-futures","SOLUSDT",1731875367493,[[234.56,38.0],[234.55,14.0],[234.54,23.0],[234.53,90.0],[234.51,84.0]],[[234.57,117.0],[234.58,55.0],[234.59,77.0],[234.6,248.0],[234.61,108.0]]]
["binance-futures","SOLUSDT",1731875405134,[[234.72,107.0],[234.71,108.0],[234.7,95.0],[234.69,286.0],[234.68,354.0]],[[234.73,4.0],[234.74,12.0],[234.75,18.0],[234.76,36.0],[234.77,70.0]]]
["binance-futures","SOLUSDT",1731875460351,[[234.52,1.0]],[[234.53,106.0],[234.54,304.0],[234.55,449.0],[234.56,208.0],[234.57,116.0]]]
["binance-futures","SOLUSDT",1731875477734,[[234.34,101.0],[234.33,37.0],[234.32,64.0],[234.31,86.0],[234.3,220.0]],[[234.35,33.0],[234.36,14.0],[234.37,40.0],[234.38,144.0],[234.39,20.0]]]
["binance-futures","SOLUSDT",1731875553758,[[234.6,323.0],[234.59,114.0],[234.58,100.0],[234.57,158.0],[234.56,112.0]],[[234.61,10.0],[234.62,2.0],[234.63,13.0],[234.64,81.0],[234.65,273.0]]]
["binance-futures","SOLUSDT",1731875584527,[[235.02,68.0],[235.01,54.0],[235.0,97.0],[234.99,107.0],[234.98,40.0]],[[235.03,60.0],[235.04,13.0],[235.05,51.0],[235.06,180.0],[235.07,374.0]]]
["binance-futures","SOLUSDT",1731875603798,[[234.92,84.0],[234.91,276.0],[234.9,101.0],[234.89,76.0],[234.88,76.0]],[[234.93,128.0],[234.94,9.0],[234.95,160.0],[234.96,253.0],[234.97,81.0]]]
["binance-futures","SOLUSDT",1731875649961,[[235.04,129.0],[235.03,65.0],[235.02,267.0],[235.01,245.0],[235.0,143.0]],[[235.05,14.0],[235.06,1.0],[235.07,48.0],[235.08,11.0],[235.09,180.0]]]
["binance-futures","SOLUSDT",1731875721712,[[235.28,211.0],[235.27,218.0],[235.26,242.0],[235.25,244.0],[235.24,16.0]],[[235.29,607.0],[235.3,1.0],[235.31,7.0],[235.32,15.0],[235.33,36.0]]]
["binance-futures","SOLUSDT",1731875758184,[[235.36,48.0],[235.35,14.0],[235.34,92.0],[235.33,188.0],[235.32,519.0]],[[235.37,148.0],[235.38,93.0],[235.39,135.0],[235.4,33.0],[235.41,59.0]]]
["binance-futures","SOLUSDT",1731875775390,[[235.74,88.0],[235.73,19.0],[235.72,46.0],[235.71,88.0],[235.7,234.0]],[[235.75,87.0],[235.76,5.0],[235.77,17.0],[235.78,12.0],[235.79,207.0]]]
["binance-futures","SOLUSDT",1731875823529,[[235.79,327.0],[235.78,295.0],[235.77,17.0],[235.76,33.0],[235.75,30.0]],[[235.8,113.0],[235.81,40.0],[235.82,155.0],[235.83,202.0],[235.84,223.0]]]
["binance-futures","SOLUSDT",1731875868771,[[236.03,112.0],[236.02,25.0],[236.01,138.0],[236.0,465.0],[235.99,261.0]],[[236.04,32.0],[236.05,26.0],[236.06,97.0],[236.07,68.0],[236.08,150.0]]]
["binance-futures","SOLUSDT",1731875941350,[[236.06,3.0],[236.05,12.0],[236.04,21.0],[236.03,27.0],[236.02,134.0]],[[236.07,218.0],[236.08,106.0],[236.09,113.0],[236.1,155.0],[236.11,44.0]]]
["binance-futures","SOLUSDT",1731875963293,[[236.01,60.0],[236.0,16.0],[235.99,65.0],[235.98,72.0],[235.97,277.0]],[[236.02,94.0],[236.03,52.0],[236.04,99.0],[236.05,64.0],[236.06,85.0]]]
["binance-futures","SOLUSDT",1731876008652,[[236.25,127.0],[236.24,11.0],[236.23,27.0],[236.22,229.0],[236.21,102.0]],[[236.26,39.0],[236.27,79.0],[236.28,75.0],[236.29,220.0],[236.3,1522.0]]]
["binance-futures","SOLUSDT",1731876043955,[[236.01,33.0],[236.0,27.0],[235.99,96.0],[235.98,200.0],[235.97,109.0]],[[236.02,166.0],[236.03,35.0],[236.04,54.0],[236.05,217.0],[236.06,137.0]]]
["binance-futures","SOLUSDT",1731876123662,[[235.97,185.0],[235.96,62.0],[235.95,171.0],[235.94,221.0],[235.93,254.0]],[[235.98,76.0],[235.99,2.0],[236.0,7.0],[236.01,25.0],[236.02,18.0]]]
["binance-futures","SOLUSDT",1731876145287,[[235.97,321.0],[235.96,167.0],[235.95,378.0],[235.94,219.0],[235.93,206.0]],[[235.98,13.0],[235.99,14.0],[236.0,21.0],[236.01,130.0],[236.02,17.0]]]
["binance-futures","SOLUSDT",1731876194998,[[236.15,187.0],[236.14,54.0],[236.13,186.0],[236.12,157.0],[236.11,377.0]],[[236.16,2.0],[236.18,14.0],[236.19,25.0],[236.2,67.0],[236.22,152.0]]]
["binance-futures","SOLUSDT",1731876249050,[[236.07,117.0],[236.06,14.0],[236.05,152.0],[236.04,188.0],[236.03,214.0]],[[236.08,97.0],[236.09,33.0],[236.1,63.0],[236.11,177.0],[236.12,73.0]]]
["binance-futures","SOLUSDT",1731876277328,[[236.05,73.0],[236.04,52.0],[236.03,109.0],[236.02,98.0],[236.01,184.0]],[[236.06,118.0],[236.07,54.0],[236.08,104.0],[236.09,85.0],[236.1,82.0]]]
["binance-futures","SOLUSDT",1731876347719,[[236.07,26.0],[236.06,33.0],[236.05,53.0],[236.04,64.0]],[[236.08,232.0],[236.09,102.0],[236.1,138.0],[236.11,125.0],[236.12,154.0]]]
["binance-futures","SOLUSDT",1731876389567,[[236.0,83.0],[235.99,39.0],[235.98,98.0],[235.97,104.0],[235.96,241.0]],[[236.01,102.0],[236.02,57.0],[236.03,109.0],[236.04,123.0],[236.05,122.0]]]
["binance-futures","SOLUSDT",1731876401666,[[236.03,82.0],[236.02,5.0],[236.01,24.0],[236.0,258.0],[235.99,209.0]],[[236.04,109.0],[236.05,55.0],[236.06,131.0],[236.07,112.0],[236.08,107.0]]]
["binance-futures","SOLUSDT",1731876458034,[[236.04,117.0],[236.03,8.0],[236.02,17.0],[236.01,173.0],[236.0,183.0]],[[236.05,219.0],[236.06,78.0],[236.07,120.0],[236.08,209.0],[236.09,200.0]]]
["binance-futures","SOLUSDT",1731876528797,[[236.12,3.0],[236.11,28.0],[236.1,2.0],[236.09,122.0]],[[236.13,286.0],[236.14,119.0],[236.15,75.0],[236.16,236.0],[236.17,296.0]]]
["binance-futures","SOLUSDT",1731876574633,[[236.15,142.0],[236.14,16.0],[236.13,101.0],[236.12,86.0],[236.11,140.0]],[[236.16,111.0],[236.17,55.0],[236.18,85.0],[236.19,109.0],[236.2,147.0]]]
["binance-futures","SOLUSDT",1731876628467,[[235.71,279.0],[235.7,165.0],[235.69,10.0],[235.68,168.0],[235.67,123.0]],[[235.72,11.0],[235.73,14.0],[235.74,32.0],[235.75,78.0],[235.76,92.0]]]
["binance-futures","SOLUSDT",1731876651485,[[236.16,266.0],[236.15,60.0],[236.14,293.0],[236.13,227.0],[236.12,98.0]],[[236.17,5.0],[236.18,8.0],[236.19,11.0],[236.2,68.0],[236.21,156.0]]]
["binance-futures","SOLUSDT",1731876679043,[[236.06,126.0],[236.05,12.0],[236.04,33.0],[236.03,180.0],[236.02,79.0]],[[236.07,41.0],[236.08,26.0],[236.09,29.0],[236.1,26.0],[236.11,179.0]]]
["binance-futures","SOLUSDT",1731876717602,[[236.2,82.0],[236.19,18.0],[236.18,11.0],[236.17,48.0],[236.16,288.0]],[[236.21,160.0],[236.22,65.0],[236.23,92.0],[236.24,135.0],[236.25,324.0]]]
["binance-futures","SOLUSDT",1731876777368,[[236.24,118.0],[236.23,148.0],[236.22,86.0],[236.21,114.0],[236.2,116.0]],[[236.25,71.0],[236.26,30.0],[236.27,19.0],[236.28,73.0],[236.29,183.0]]]
["binance-futures","SOLUSDT",1731876833638,[[236.07,3.0],[236.06,2.0],[236.05,21.0],[236.04,209.0],[236.03,44.0]],[[236.08,132.0],[236.09,126.0],[236.1,283.0],[236.11,115.0],[236.12,226.0]]]
["binance-futures","SOLUSDT",1731876859628,[[235.93,22.0],[235.92,7.0],[235.91,71.0],[235.89,153.0],[235.88,68.0]],[[235.94,321.0],[235.95,193.0],[235.96,93.0],[235.97,35.0],[235.98,86.0]]]
["binance-futures","SOLUSDT",1731876901938,[[235.86,403.0],[235.85,13.0],[235.84,4.0],[235.83,42.0],[235.82,214.0]],[[235.87,225.0],[235.88,89.0],[235.89,76.0],[235.9,137.0],[235.91,116.0]]]
["binance-futures","SOLUSDT",1731876958183,[[235.83,89.0],[235.82,11.0],[235.81,41.0],[235.8,90.0],[235.79,801.0]],[[235.84,127.0],[235.85,97.0],[235.86,105.0],[235.87,121.0],[235.88,64.0]]]
["binance-futures","SOLUSDT",1731877024599,[[236.17,173.0],[236.16,311.0],[236.15,176.0],[236.14,504.0],[236.13,29.0]],[[236.18,130.0],[236.19,29.0],[236.2,50.0],[236.21,100.0],[236.22,221.0]]]
["binance-futures","SOLUSDT",1731877058988,[[236.14,177.0],[236.13,119.0],[236.12,262.0],[236.11,95.0],[236.1,186.0]],[[236.15,2.0],[236.16,13.0],[236.17,26.0],[236.18,27.0],[236.19,109.0]]]
["binance-futures","SOLUSDT",1731877099073,[[236.22,146.0],[236.21,118.0],[236.2,59.0],[236.19,95.0],[236.18,152.0]],[[236.23,127.0],[236.24,37.0],[236.25,43.0],[236.26,150.0],[236.27,157.0]]]
["binance-futures","SOLUSDT",1731877166045,[[236.12,100.0],[236.11,74.0],[236.1,208.0],[236.09,580.0],[236.08,65.0]],[[236.13,165.0],[236.14,71.0],[236.15,179.0],[236.16,84.0],[236.17,220.0]]]
["binance-futures","SOLUSDT",1731877219720,[[235.95,127.0],[235.94,34.0],[235.93,87.0],[235.92,212.0],[235.91,62.0]],[[235.96,122.0],[235.97,117.0],[235.98,154.0],[235.99,86.0],[236.0,223.0]]]
["binance-futures","SOLUSDT",1731877248610,[[236.08,191.0],[236.07,64.0],[236.06,137.0],[236.05,263.0],[236.04,263.0]],[[236.09,9.0],[236.1,38.0],[236.11,46.0],[236.12,103.0],[236.13,68.0]]]
["binance-futures","SOLUSDT",1731877286326,[[235.81,20.0],[235.79,58.0],[235.78,220.0],[235.77,231.0],[235.76,202.0]],[[235.82,126.0],[235.83,7.0],[235.84,134.0],[235.85,483.0],[235.86,119.0]]]
["binance-futures","SOLUSDT",1731877346987,[[236.0,136.0],[235.99,149.0],[235.98,216.0],[235.97,235.0],[235.96,136.0]],[[236.01,160.0],[236.02,7.0],[236.03,42.0],[236.04,48.0],[236.05,139.0]]]
["binance-futures","SOLUSDT",1731877399279,[[235.89,175.0],[235.88,51.0],[235.87,351.0],[235.86,305.0],[235.85,205.0]],[[235.9,117.0],[235.91,19.0],[235.92,7.0],[235.93,80.0],[235.94,31.0]]]
["binance-futures","SOLUSDT",1731877447368,[[236.03,312.0],[236.02,31.0],[236.01,76.0],[236.0,154.0],[235.99,158.0]],[[236.037,13.0],[236.04,22.0],[236.05,28.0],[236.06,103.0],[236.07,138.0]]]
["binance-futures","SOLUSDT",1731877480910,[[236.07,26.0],[236.06,41.0],[236.05,85.0],[236.04,223.0],[236.03,166.0]],[[236.08,81.0],[236.09,15.0],[236.1,31.0],[236.11,144.0],[236.12,173.0]]]
["binance-futures","SOLUSDT",1731877503731,[[236.04,10.0],[236.03,26.0],[236.02,101.0],[236.01,3.0],[236.0,58.0]],[[236.05,115.0],[236.06,53.0],[236.07,96.0],[236.08,156.0],[236.09,66.0]]]
["binance-futures","SOLUSDT",1731877550122,[[236.3,17.0],[236.28,24.0],[236.27,91.0],[236.26,213.0],[236.23,82.0]],[[236.31,107.0],[236.32,1.0],[236.33,56.0],[236.34,244.0],[236.35,168.0]]]
["binance-futures","SOLUSDT",1731877629831,[[236.1,328.0],[236.09,3.0],[236.08,173.0],[236.07,68.0],[236.06,190.0]],[[236.11,64.0],[236.12,24.0],[236.13,3.0],[236.14,38.0],[236.15,96.0]]]
["binance-futures","SOLUSDT",1731877665763,[[235.72,207.0],[235.71,19.0],[235.7,59.0],[235.69,158.0],[235.68,256.0]],[[235.73,114.0],[235.74,17.0],[235.75,30.0],[235.76,201.0],[235.77,156.0]]]
["binance-futures","SOLUSDT",1731877726500,[[235.07,34.0],[235.04,106.0],[235.03,31.0],[235.02,130.0],[235.01,64.0]],[[235.08,270.0],[235.09,71.0],[235.1,236.0],[235.11,121.0],[235.12,376.0]]]
["binance-futures","SOLUSDT",1731877730666,[[235.01,133.0],[235.0,29.0],[234.99,207.0],[234.98,188.0],[234.97,226.0]],[[235.02,115.0],[235.03,70.0],[235.04,68.0],[235.05,75.0],[235.06,147.0]]]
["binance-futures","SOLUSDT",1731877778848,[[235.21,237.0],[235.2,119.0],[235.19,76.0],[235.18,84.0],[235.17,85.0]],[[235.22,306.0],[235.23,13.0],[235.24,198.0],[235.25,207.0],[235.26,158.0]]]
["binance-futures","SOLUSDT",1731877850575,[[235.72,2.0],[235.71,3.0],[235.7,34.0],[235.69,48.0],[235.68,101.0]],[[235.73,298.0],[235.74,90.0],[235.75,138.0],[235.76,291.0],[235.77,306.0]]]
["binance-futures","SOLUSDT",1731877874506,[[235.62,58.0],[235.61,136.0],[235.6,235.0],[235.59,214.0],[235.58,63.0]],[[235.63,116.0],[235.64,31.0],[235.65,65.0],[235.66,51.0],[235.67,221.0]]]
["binance-futures","SOLUSDT",1731877917865,[[235.38,126.0],[235.37,27.0],[235.36,49.0],[235.35,204.0],[235.34,216.0]],[[235.39,6.0],[235.41,64.0],[235.42,80.0],[235.43,227.0],[237.74,4.0]]]
["binance-futures","SOLUSDT",1731877952840,[[235.21,7.0],[235.2,14.0],[235.19,34.0],[235.18,1.0],[235.17,66.0]],[[235.22,112.0],[235.23,96.0],[235.24,267.0],[235.25,328.0],[235.26,459.0]]]
["binance-futures","SOLUSDT",1731878032481,[[235.14,83.0],[235.13,63.0],[235.12,110.0],[235.11,247.0],[235.1,239.0]],[[235.15,91.0],[235.16,13.0],[235.17,67.0],[235.18,59.0],[235.19,256.0]]]
["binance-futures","SOLUSDT",1731878054859,[[235.04,293.0],[235.03,138.0],[235.02,103.0],[235.01,29.0],[235.0,181.0]],[[235.05,1.0],[235.06,100.0],[235.07,243.0],[235.08,66.0],[235.09,151.0]]]
["binance-futures","SOLUSDT",1731878102143,[[234.8,106.0],[234.79,17.0],[234.78,137.0],[234.77,94.0],[234.76,56.0]],[[234.81,100.0],[234.82,12.0],[234.83,28.0],[234.84,73.0],[234.85,259.0]]]
["binance-futures","SOLUSDT",1731878155400,[[234.85,264.0],[234.84,107.0],[234.83,101.0],[234.82,91.0],[234.81,254.0]],[[234.86,8.0],[234.87,13.0],[234.88,256.0],[234.89,299.0],[234.9,410.0]]]
["binance-futures","SOLUSDT",1731878181652,[[234.58,65.0],[234.57,18.0],[234.56,1.0],[234.55,142.0],[234.54,35.0]],[[234.59,216.0],[234.6,58.0],[234.61,148.0],[234.62,115.0],[234.63,105.0]]]
["binance-futures","SOLUSDT",1731878250615,[[233.89,123.0],[233.88,100.0],[233.87,118.0],[233.86,79.0],[233.85,95.0]],[[233.9,10.0],[233.91,16.0],[233.92,155.0],[233.93,153.0],[233.94,123.0]]]
["binance-futures","SOLUSDT",1731878290711,[[234.08,29.0],[234.07,36.0],[234.06,184.0],[234.05,33.0],[234.04,23.0]],[[234.09,167.0],[234.1,62.0],[234.11,53.0],[234.12,39.0],[234.13,188.0]]]
["binance-futures","SOLUSDT",1731878345682,[[233.9,115.0],[233.89,11.0],[233.88,12.0],[233.87,134.0],[233.86,36.0]],[[233.91,1.0],[233.93,13.0],[233.94,161.0],[233.95,316.0],[233.96,35.0]]]
["binance-futures","SOLUSDT",1731878354525,[[233.94,149.0],[233.93,38.0],[233.92,1.0],[233.91,115.0],[233.9,29.0]],[[233.95,15.0],[233.96,37.0],[233.97,66.0],[233.98,87.0],[233.99,331.0]]]
["binance-futures","SOLUSDT",1731878422317,[[234.37,216.0],[234.36,42.0],[234.35,107.0],[234.34,91.0],[234.33,211.0]],[[234.38,4.0],[234.39,130.0],[234.4,219.0],[234.41,213.0],[234.42,203.0]]]
["binance-futures","SOLUSDT",1731878462832,[[234.82,373.0],[234.81,89.0],[234.8,85.0],[234.79,57.0],[234.78,151.0]],[[234.83,1.0],[234.84,5.0],[234.85,63.0],[234.86,73.0],[234.87,277.0]]]
["binance-futures","SOLUSDT",1731878516150,[[235.14,220.0],[235.13,24.0],[235.12,40.0],[235.11,82.0],[235.1,9.0]],[[235.15,9.0],[235.16,26.0],[235.17,18.0],[235.18,9.0],[235.19,181.0]]]
["binance-futures","SOLUSDT",1731878539027,[[235.15,64.0],[235.14,53.0],[235.13,59.0],[235.12,64.0],[235.11,74.0]],[[235.16,101.0],[235.17,44.0],[235.18,55.0],[235.19,165.0],[235.2,446.0]]]
["binance-futures","SOLUSDT",1731878567639,[[235.35,159.0],[235.34,24.0],[235.33,210.0],[235.32,97.0],[235.31,101.0]],[[235.36,25.0],[235.37,31.0],[235.38,29.0],[235.39,94.0],[235.4,180.0]]]
["binance-futures","SOLUSDT",1731878648689,[[235.8,172.0],[235.79,65.0],[235.78,107.0],[235.77,67.0],[235.76,117.0]],[[235.81,212.0],[235.82,80.0],[235.83,137.0],[235.84,178.0],[235.85,182.0]]]
["binance-futures","SOLUSDT",1731878663578,[[235.99,55.0],[235.98,75.0],[235.97,126.0],[235.96,60.0],[235.95,64.0]],[[236.0,1124.0],[236.01,31.0],[236.02,22.0],[236.03,155.0],[236.04,311.0]]]
["binance-futures","SOLUSDT",1731878710940,[[236.77,96.0],[236.76,51.0],[236.75,56.0],[236.74,222.0],[236.73,125.0]],[[236.78,54.0],[236.79,41.0],[236.8,76.0],[236.81,74.0],[236.82,69.0]]]
["binance-futures","SOLUSDT",1731878736042,[[236.73,131.0],[236.72,209.0],[236.71,1604.0],[236.7,24.0],[236.69,90.0]],[[236.74,28.0],[236.75,11.0],[236.76,36.0],[236.77,323.0],[236.78,181.0]]]
["binance-futures","SOLUSDT",1731878822307,[[236.2,162.0],[236.19,94.0],[236.18,80.0],[236.17,125.0],[236.16,169.0]],[[236.21,24.0],[236.22,62.0],[236.23,250.0],[236.24,73.0],[236.25,97.0]]]
["binance-futures","SOLUSDT",1731878835730,[[236.25,140.0],[236.24,212.0],[236.23,80.0],[236.22,23.0]],[[236.26,178.0],[236.27,100.0],[236.28,34.0],[236.29,152.0],[236.3,126.0]]]
["binance-futures","SOLUSDT",1731878893101,[[236.28,178.0],[236.27,116.0],[236.26,135.0],[236.25,163.0],[236.24,325.0]],[[236.29,33.0],[236.3,25.0],[236.31,65.0],[236.32,28.0],[236.33,108.0]]]
["binance-futures","SOLUSDT",1731878936168,[[236.39,43.0],[236.38,72.0],[236.37,106.0],[236.36,93.0],[236.35,107.0]],[[236.4,116.0],[236.41,59.0],[236.42,242.0],[236.43,207.0],[236.44,688.0]]]
["binance-futures","SOLUSDT",1731878973110,[[236.09,30.0],[236.08,7.0],[236.07,43.0],[236.06,55.0],[236.05,93.0]],[[236.1,211.0],[236.11,139.0],[236.12,332.0],[236.13,220.0],[236.14,210.0]]]
["binance-futures","SOLUSDT",1731879046916,[[236.39,15.0],[236.37,36.0],[236.36,64.0],[236.35,37.0],[236.32,111.0]],[[236.4,154.0],[236.41,134.0],[236.42,93.0],[236.43,199.0],[236.44,320.0]]]
["binance-futures","SOLUSDT",1731879076064,[[235.89,152.0],[235.88,89.0],[235.87,14.0],[235.86,73.0],[235.85,413.0]],[[235.9,47.0],[235.91,51.0],[235.92,150.0],[235.93,61.0],[235.94,104.0]]]
["binance-futures","SOLUSDT",1731879123400,[[235.65,107.0],[235.64,40.0],[235.63,19.0],[235.62,222.0],[235.61,188.0]],[[235.66,45.0],[235.67,45.0],[235.68,41.0],[235.69,219.0],[235.7,153.0]]]
["binance-futures","SOLUSDT",1731879171226,[[235.7,2.0],[235.68,1.0],[235.67,3.0],[235.66,30.0]],[[235.71,267.0],[235.72,104.0],[235.73,92.0],[235.74,262.0],[235.75,203.0]]]
["binance-futures","SOLUSDT",1731879189246,[[235.67,234.0],[235.66,81.0],[235.65,1.0],[235.64,15.0],[235.63,11.0]],[[235.68,21.0],[235.69,4.0],[235.7,173.0],[235.71,136.0],[235.72,14.0]]]
["binance-futures","SOLUSDT",1731879271301,[[235.95,489.0],[235.94,17.0],[235.93,10.0],[235.92,94.0],[235.91,87.0]],[[235.96,2.0],[235.97,19.0],[235.98,74.0],[235.99,271.0],[236.0,1161.0]]]
["binance-futures","SOLUSDT",1731879303667,[[235.85,345.0],[235.84,104.0],[235.83,161.0],[235.82,15.0],[235.81,208.0]],[[235.86,43.0],[235.87,26.0],[235.88,60.0],[235.89,38.0],[235.91,189.0]]]
["binance-futures","SOLUSDT",1731879351504,[[235.6,1838.0],[235.59,2.0],[235.58,6.0],[235.57,32.0],[235.56,204.0]],[[235.61,124.0],[235.62,64.0],[235.63,139.0],[235.64,134.0],[235.65,35.0]]]
["binance-futures","SOLUSDT",1731879372904,[[235.5,176.0],[235.49,52.0],[235.48,60.0],[235.47,95.0],[235.46,216.0]],[[235.51,64.0],[235.52,43.0],[235.53,18.0],[235.54,61.0],[235.55,137.0]]]
["binance-futures","SOLUSDT",1731879451374,[[234.7,98.0],[234.69,36.0],[234.68,43.0],[234.67,7.0],[234.66,27.0]],[[234.71,227.0],[234.72,6.0],[234.73,54.0],[234.74,45.0],[234.75,197.0]]]
["binance-futures","SOLUSDT",1731879496379,[[234.96,60.0],[234.95,39.0],[234.94,140.0],[234.93,346.0],[234.92,154.0]],[[234.97,296.0],[234.98,56.0],[234.99,48.0],[235.0,4.0],[235.01,50.0]]]
["binance-futures","SOLUSDT",1731879504328,[[235.09,73.0],[235.08,22.0],[235.07,44.0],[235.06,153.0],[235.05,25.0]],[[235.1,124.0],[235.11,14.0],[235.12,82.0],[235.13,122.0],[235.14,92.0]]]
["binance-futures","SOLUSDT",1731879564402,[[234.78,218.0],[234.77,153.0],[234.76,153.0],[234.75,252.0],[234.74,145.0]],[[234.79,55.0],[234.8,3.0],[234.81,24.0],[234.82,83.0],[234.83,10.0]]]
["binance-futures","SOLUSDT",1731879603677,[[235.09,96.0],[235.08,93.0],[235.07,94.0],[235.06,108.0],[235.05,89.0]],[[235.1,107.0],[235.11,22.0],[235.12,1.0],[235.13,163.0],[235.14,262.0]]]
["binance-futures","SOLUSDT",1731879675180,[[235.14,46.0],[235.13,12.0],[235.12,27.0],[235.11,18.0],[235.1,20.0]],[[235.15,173.0],[235.16,32.0],[235.17,80.0],[235.18,17.0],[235.19,235.0]]]
["binance-futures","SOLUSDT",1731879726454,[[234.98,33.0],[234.96,10.0],[234.95,29.0],[234.94,59.0],[234.92,94.0]],[[234.99,180.0],[235.0,96.0],[235.01,196.0],[235.02,318.0],[235.03,33.0]]]
["binance-futures","SOLUSDT",1731879744457,[[235.13,150.0],[235.12,62.0],[235.11,31.0],[235.1,15.0],[235.09,57.0]],[[235.14,58.0],[235.15,57.0],[235.16,84.0],[235.17,107.0],[235.19,186.0]]]
["binance-futures","SOLUSDT",1731879781142,[[234.84,20.0],[234.83,4.0],[234.82,18.0],[234.81,17.0],[234.8,176.0]],[[234.85,272.0],[234.86,133.0],[234.87,190.0],[234.88,371.0],[234.89,267.0]]]
["binance-futures","SOLUSDT",1731879861389,[[235.03,133.0],[235.02,36.0],[235.01,40.0],[235.0,42.0],[234.99,102.0]],[[235.04,11.0],[235.05,59.0],[235.06,81.0],[235.07,242.0],[235.08,145.0]]]
["binance-futures","SOLUSDT",1731879883259,[[235.27,220.0],[235.26,160.0],[235.25,39.0],[235.24,134.0],[235.23,291.0]],[[235.28,2.0],[235.29,10.0],[235.3,16.0],[235.31,114.0],[235.32,128.0]]]
["binance-futures","SOLUSDT",1731879940469,[[234.61,33.0],[234.6,186.0],[234.59,47.0],[234.58,25.0],[234.57,254.0]],[[234.62,148.0],[234.63,12.0],[234.64,81.0],[234.65,321.0],[234.66,190.0]]]
["binance-futures","SOLUSDT",1731879980101,[[234.8,31.0],[234.79,10.0],[234.78,63.0],[234.77,224.0],[234.76,129.0]],[[234.81,108.0],[234.82,12.0],[234.83,31.0],[234.84,8.0],[234.85,289.0]]]
["binance-futures","SOLUSDT",1731880007367,[[235.19,146.0],[235.18,16.0],[235.17,59.0],[235.16,132.0],[235.15,320.0]],[[235.2,5.0],[235.21,1.0],[235.22,50.0],[235.23,87.0],[235.24,59.0]]]
["binance-futures","SOLUSDT",1731880061613,[[235.13,231.0],[235.12,63.0],[235.11,65.0],[235.1,110.0],[235.09,154.0]],[[235.14,3.0],[235.15,6.0],[235.16,33.0],[235.17,161.0],[235.18,121.0]]]
["binance-futures","SOLUSDT",1731880126466,[[235.0,285.0],[234.99,1.0],[234.98,10.0],[234.97,23.0],[234.96,143.0]],[[235.01,200.0],[235.02,51.0],[235.03,244.0],[235.04,217.0],[235.05,168.0]]]
["binance-futures","SOLUSDT",1731880168296,[[235.08,121.0],[235.07,57.0],[235.06,47.0],[235.05,95.0],[235.04,36.0]],[[235.09,74.0],[235.1,96.0],[235.11,99.0],[235.12,28.0],[235.13,143.0]]]
["binance-futures","SOLUSDT",1731880200232,[[235.02,200.0],[235.01,88.0],[235.0,84.0],[234.99,38.0],[234.98,173.0]],[[235.03,91.0],[235.04,23.0],[235.05,4.0],[235.06,86.0],[235.07,284.0]]]
["binance-futures","SOLUSDT",1731880271382,[[234.61,2.0],[234.6,191.0],[234.59,24.0],[234.58,16.0],[234.57,152.0]],[[234.62,207.0],[234.63,84.0],[234.64,111.0],[234.65,181.0],[234.66,238.0]]]
["binance-futures","SOLUSDT",1731880324944,[[234.95,9.0],[234.94,10.0]],[[234.96,147.0],[234.97,116.0],[234.98,288.0],[234.99,71.0],[235.0,55.0]]]
["binance-futures","SOLUSDT",1731880370364,[[234.5,408.0],[234.49,58.0],[234.48,24.0],[234.47,25.0],[234.46,60.0]],[[234.51,22.0],[234.52,21.0],[234.53,51.0],[234.54,279.0],[234.55,195.0]]]
["binance-futures","SOLUSDT",1731880393206,[[234.19,116.0],[234.18,230.0],[234.17,142.0],[234.16,28.0],[234.15,128.0]],[[234.2,69.0],[234.21,17.0],[234.22,159.0],[234.23,74.0],[234.24,280.0]]]
["binance-futures","SOLUSDT",1731880446382,[[233.95,45.0],[233.94,2.0],[233.93,45.0],[233.92,234.0],[233.91,33.0]],[[233.96,114.0],[233.97,106.0],[233.98,176.0],[233.99,179.0],[234.0,323.0]]]
["binance-futures","SOLUSDT",1731880501575,[[234.3,156.0],[234.29,28.0],[234.28,165.0],[234.27,36.0],[234.26,89.0]],[[234.31,40.0],[234.32,11.0],[234.33,67.0],[234.34,88.0],[234.35,10.0]]]
["binance-futures","SOLUSDT",1731880545113,[[234.33,226.0],[234.32,34.0],[234.31,117.0],[234.3,93.0],[234.29,394.0]],[[234.34,11.0],[234.35,16.0],[234.36,21.0],[234.37,73.0],[234.38,144.0]]]
["binance-futures","SOLUSDT",1731880571769,[[234.45,122.0],[234.44,21.0],[234.43,12.0],[234.42,34.0],[234.41,186.0]],[[234.46,274.0],[234.47,187.0],[234.48,77.0],[234.49,169.0],[234.5,221.0]]]
["binance-futures","SOLUSDT",1731880599605,[[233.9,107.0],[233.89,23.0],[233.88,183.0],[233.87,126.0],[233.86,1058.0]],[[233.91,125.0],[233.92,31.0],[233.93,75.0],[233.94,160.0],[233.95,134.0]]]
["binance-futures","SOLUSDT",1731880650087,[[233.52,63.0],[233.51,55.0],[233.5,150.0],[233.49,19.0],[233.48,442.0]],[[233.53,475.0],[233.54,13.0],[233.56,81.0],[233.57,208.0],[233.58,216.0]]]
["binance-futures","SOLUSDT",1731880695455,[[233.35,240.0],[233.34,124.0],[233.33,426.0],[233.32,1052.0],[233.31,134.0]],[[233.36,86.0],[233.37,7.0],[233.38,63.0],[233.39,203.0],[233.4,147.0]]]
["binance-futures","SOLUSDT",1731880755359,[[233.0,257.0],[232.99,81.0],[232.98,161.0],[232.97,76.0],[232.96,56.0]],[[233.01,146.0],[233.02,122.0],[233.03,47.0],[233.04,21.0],[233.05,194.0]]]
["binance-futures","SOLUSDT",1731880786760,[[233.22,102.0],[233.21,18.0],[233.2,47.0],[233.19,72.0],[233.18,159.0]],[[233.23,98.0],[233.24,29.0],[233.25,165.0],[233.26,143.0],[233.27,358.0]]]
["binance-futures","SOLUSDT",1731880818297,[[233.09,48.0],[233.07,45.0],[233.06,19.0],[233.05,158.0],[233.04,41.0]],[[233.1,154.0],[233.11,54.0],[233.12,139.0],[233.13,123.0],[233.14,222.0]]]
["binance-futures","SOLUSDT",1731880861166,[[233.05,25.0],[233.04,11.0],[233.03,12.0],[233.02,74.0],[233.01,137.0]],[[233.06,268.0],[233.07,79.0],[233.08,210.0],[233.09,116.0],[233.1,358.0]]]
["binance-futures","SOLUSDT",1731880925888,[[232.8,14.0],[232.79,1.0],[232.78,11.0],[232.77,33.0],[232.76,30.0]],[[232.81,204.0],[232.82,214.0],[232.83,148.0],[232.84,258.0],[232.85,323.0]]]
["binance-futures","SOLUSDT",1731880954066,[[232.72,130.0],[232.71,22.0],[232.7,124.0],[232.69,140.0],[232.68,214.0]],[[232.73,147.0],[232.74,41.0],[232.75,19.0],[232.76,70.0],[232.77,132.0]]]
["binance-futures","SOLUSDT",1731880998154,[[232.97,1.0],[232.96,19.0],[232.95,4.0],[232.94,41.0],[232.93,35.0]],[[232.98,206.0],[232.99,34.0],[233.0,35.0],[233.01,89.0],[233.02,72.0]]]
["binance-futures","SOLUSDT",1731881044846,[[232.46,8.0],[232.45,114.0],[232.44,11.0],[232.43,31.0],[232.42,7.0]],[[232.47,194.0],[232.48,167.0],[232.49,110.0],[232.5,34.0],[232.51,206.0]]]
["binance-futures","SOLUSDT",1731881100609,[[231.85,96.0],[231.84,281.0],[231.83,63.0],[231.82,105.0],[231.81,133.0]],[[231.86,2.0],[231.88,24.0],[231.89,134.0],[231.9,402.0],[231.91,21.0]]]
["binance-futures","SOLUSDT",1731881133605,[[232.87,115.0],[232.86,186.0],[232.85,53.0],[232.84,22.0],[232.83,80.0]],[[232.88,73.0],[232.89,92.0],[232.9,63.0],[232.91,11.0],[232.92,27.0]]]
["binance-futures","SOLUSDT",1731881162304,[[232.97,182.0],[232.96,74.0],[232.95,117.0],[232.94,42.0],[232.93,66.0]],[[232.98,11.0],[232.99,91.0],[233.0,24.0],[233.01,25.0],[233.02,138.0]]]
["binance-futures","SOLUSDT",1731881207151,[[232.78,67.0],[232.77,11.0],[232.76,18.0],[232.75,31.0],[232.74,102.0]],[[232.79,391.0],[232.8,265.0],[232.81,177.0],[232.82,88.0],[232.83,146.0]]]
["binance-futures","SOLUSDT",1731881268032,[[232.83,161.0],[232.82,23.0],[232.81,30.0],[232.8,157.0],[232.79,219.0]],[[232.84,5.0],[232.85,38.0],[232.86,314.0],[232.87,44.0],[232.88,27.0]]]
["binance-futures","SOLUSDT",1731881299885,[[233.0,291.0],[232.99,69.0],[232.98,214.0],[232.97,92.0],[232.96,195.0]],[[233.01,11.0],[233.02,11.0],[233.03,51.0],[233.04,131.0],[233.05,63.0]]]
["binance-futures","SOLUSDT",1731881331608,[[232.95,18.0],[232.94,13.0],[232.93,14.0],[232.92,278.0],[232.9,4.0]],[[232.96,239.0],[232.97,91.0],[232.98,225.0],[232.99,367.0],[233.0,102.0]]]
["binance-futures","SOLUSDT",1731881392345,[[232.9,44.0],[232.89,143.0],[232.88,78.0],[232.87,341.0],[232.86,20.0]],[[232.91,118.0],[232.92,51.0],[232.93,67.0],[232.94,77.0],[232.95,163.0]]]
["binance-futures","SOLUSDT",1731881405896,[[233.07,125.0],[233.06,57.0],[233.05,193.0],[233.04,165.0],[233.03,240.0]],[[233.08,1.0],[233.09,1.0],[233.1,4.0],[233.11,6.0],[233.12,193.0]]]
["binance-futures","SOLUSDT",1731881443549,[[233.31,1112.0],[233.3,27.0],[233.29,64.0],[233.28,30.0],[233.27,90.0]],[[233.32,157.0],[233.33,77.0],[233.34,46.0],[233.35,125.0],[233.36,96.0]]]
["binance-futures","SOLUSDT",1731881511428,[[233.9,9.0],[233.89,29.0],[233.88,201.0],[233.87,278.0],[233.86,51.0]],[[233.91,141.0],[233.92,58.0],[233.93,162.0],[233.94,100.0],[233.95,45.0]]]
["binance-futures","SOLUSDT",1731881561574,[[234.1,156.0],[234.09,53.0],[234.08,142.0],[234.07,170.0],[234.06,91.0]],[[234.11,222.0],[234.12,5.0],[234.13,17.0],[234.14,170.0],[234.15,74.0]]]
["binance-futures","SOLUSDT",1731881577029,[[234.18,51.0],[234.17,37.0],[234.16,137.0],[234.15,62.0],[234.14,302.0]],[[234.19,168.0],[234.2,74.0],[234.21,202.0],[234.22,99.0],[234.23,6.0]]]
["binance-futures","SOLUSDT",1731881611369,[[234.21,17.0],[234.2,2.0],[234.19,28.0],[234.18,28.0],[234.17,198.0]],[[234.22,262.0],[234.23,85.0],[234.24,90.0],[234.25,161.0],[234.26,279.0]]]
["binance-futures","SOLUSDT",1731881684379,[[234.68,94.0],[234.67,32.0],[234.66,48.0],[234.65,60.0],[234.64,81.0]],[[234.69,110.0],[234.7,23.0],[234.71,58.0],[234.72,183.0],[234.73,315.0]]]
["binance-futures","SOLUSDT",1731881706651,[[234.8,116.0],[234.79,115.0],[234.78,151.0],[234.77,322.0],[234.76,101.0]],[[234.81,422.0],[234.82,60.0],[234.83,59.0],[234.84,43.0],[234.85,68.0]]]
["binance-futures","SOLUSDT",1731881760810,[[235.87,498.0],[235.86,137.0],[235.85,2.0],[235.84,14.0],[235.83,17.0]],[[235.88,130.0],[235.89,54.0],[235.9,198.0],[235.91,250.0],[235.92,18.0]]]
["binance-futures","SOLUSDT",1731881800471,[[235.59,3.0],[235.58,3.0],[235.57,3.0],[235.56,63.0],[235.55,42.0]],[[235.6,164.0],[235.61,92.0],[235.62,118.0],[235.63,169.0],[235.64,164.0]]]
["binance-futures","SOLUSDT",1731881866226,[[234.85,312.0],[234.84,133.0],[234.83,85.0],[234.82,76.0],[234.81,86.0]],[[234.86,32.0],[234.87,34.0],[234.88,83.0],[234.89,23.0],[234.9,240.0]]]
["binance-futures","SOLUSDT",1731881874699,[[235.07,96.0],[235.06,3.0],[235.05,42.0],[235.04,38.0],[235.03,40.0]],[[235.08,124.0],[235.09,41.0],[235.1,93.0],[235.11,99.0],[235.12,162.0]]]
["binance-futures","SOLUSDT",1731881932151,[[235.28,158.0],[235.27,77.0],[235.26,88.0],[235.25,129.0],[235.24,112.0]],[[235.29,68.0],[235.3,906.0],[235.31,46.0],[235.32,99.0],[235.33,71.0]]]
["binance-futures","SOLUSDT",1731881970073,[[235.6,23.0],[235.59,9.0],[235.58,40.0]],[[235.61,170.0],[235.62,68.0],[235.63,74.0],[235.64,51.0],[235.65,59.0]]]
["binance-futures","SOLUSDT",1731881997961,[[235.43,361.0],[235.42,2.0],[235.41,37.0],[235.4,75.0],[235.39,83.0]],[[235.44,134.0],[235.45,13.0],[235.46,62.0],[235.47,103.0],[235.48,112.0]]]
["binance-futures","SOLUSDT",1731882066370,[[235.22,183.0],[235.21,66.0],[235.2,110.0],[235.19,138.0],[235.18,284.0]],[[235.23,13.0],[235.24,25.0],[235.25,22.0],[235.26,48.0],[235.27,26.0]]]
["binance-futures","SOLUSDT",1731882119120,[[235.45,15.0],[235.44,51.0],[235.43,48.0],[235.42,36.0],[235.41,216.0]],[[235.46,84.0],[235.47,15.0],[235.48,74.0],[235.49,233.0],[235.5,246.0]]]
["binance-futures","SOLUSDT",1731882164471,[[235.55,318.0],[235.54,14.0],[235.53,39.0],[235.52,92.0],[235.51,151.0]],[[235.56,29.0],[235.57,181.0],[235.58,34.0],[235.59,21.0],[235.6,31.0]]]
["binance-futures","SOLUSDT",1731882188756,[[235.51,120.0],[235.5,22.0],[235.49,31.0],[235.48,89.0],[235.47,154.0]],[[235.52,34.0],[235.53,47.0],[235.54,25.0],[235.55,107.0],[235.56,172.0]]]
["binance-futures","SOLUSDT",1731882267474,[[235.57,149.0],[235.56,35.0],[235.55,23.0],[235.54,111.0],[235.53,143.0]],[[235.58,35.0],[235.59,91.0],[235.6,116.0],[235.61,86.0],[235.62,20.0]]]
["binance-futures","SOLUSDT",1731882304111,[[235.74,491.0],[235.73,290.0],[235.72,49.0],[235.71,90.0],[235.7,202.0]],[[235.75,61.0],[235.76,38.0],[235.77,44.0],[235.78,10.0],[235.79,31.0]]]
["binance-futures","SOLUSDT",1731882348127,[[236.01,171.0],[236.0,2.0],[235.99,40.0],[235.98,17.0],[235.97,23.0]],[[236.02,239.0],[236.03,49.0],[236.04,75.0],[236.05,378.0],[236.06,235.0]]]
["binance-futures","SOLUSDT",1731882372800,[[235.86,174.0],[235.85,30.0],[235.84,156.0],[235.83,48.0],[235.82,85.0]],[[235.87,144.0],[235.88,18.0],[235.89,61.0],[235.9,124.0],[235.91,44.0]]]
["binance-futures","SOLUSDT",1731882448524,[[235.52,70.0],[235.51,24.0],[235.5,29.0],[235.49,7.0],[235.48,61.0]],[[235.53,168.0],[235.54,88.0],[235.55,128.0],[235.56,138.0],[235.57,225.0]]]
["binance-futures","SOLUSDT",1731882453628,[[235.4,175.0],[235.39,5.0],[235.38,21.0],[235.37,109.0],[235.36,360.0]],[[235.41,208.0],[235.42,150.0],[235.43,42.0],[235.44,99.0],[235.45,64.0]]]
["binance-futures","SOLUSDT",1731882507798,[[235.42,420.0],[235.41,135.0],[235.4,26.0],[235.39,91.0],[235.38,112.0]],[[235.43,5.0],[235.44,42.0],[235.45,34.0],[235.46,59.0],[235.47,62.0]]]
["binance-futures","SOLUSDT",1731882577086,[[235.44,59.0],[235.43,426.0],[235.42,310.0],[235.41,61.0],[235.4,30.0]],[[235.45,175.0],[235.46,13.0],[235.47,97.0],[235.48,161.0],[235.49,48.0]]]
["binance-futures","SOLUSDT",1731882613774,[[235.29,70.0],[235.28,123.0],[235.27,374.0],[235.26,129.0],[235.25,51.0]],[[235.3,62.0],[235.31,39.0],[235.32,146.0],[235.33,63.0],[235.34,46.0]]]
["binance-futures","SOLUSDT",1731882648199,[[235.24,88.0],[235.23,25.0],[235.22,46.0],[235.21,40.0],[235.2,142.0]],[[235.25,196.0],[235.26,29.0],[235.27,74.0],[235.28,98.0],[235.29,239.0]]]
["binance-futures","SOLUSDT",1731882692526,[[234.65,63.0],[234.64,30.0],[234.63,31.0],[234.62,27.0],[234.61,90.0]],[[234.66,300.0],[234.67,101.0],[234.68,338.0],[234.69,132.0],[234.7,382.0]]]
["binance-futures","SOLUSDT",1731882757725,[[234.29,457.0],[234.28,692.0],[234.27,36.0],[234.26,162.0],[234.25,55.0]],[[234.3,169.0],[234.31,131.0],[234.32,245.0],[234.33,126.0],[234.34,99.0]]]
["binance-futures","SOLUSDT",1731882787843,[[234.55,671.0],[234.54,22.0],[234.53,42.0],[234.52,39.0],[234.51,260.0]],[[234.56,22.0],[234.57,40.0],[234.58,42.0],[234.59,116.0],[234.6,328.0]]]
["binance-futures","SOLUSDT",1731882824292,[[234.36,174.0],[234.35,154.0],[234.34,205.0],[234.33,214.0],[234.32,196.0]],[[234.37,13.0],[234.38,3.0],[234.39,32.0],[234.4,240.0],[234.41,204.0]]]
["binance-futures","SOLUSDT",1731882888823,[[234.61,203.0],[234.6,3.0],[234.59,19.0],[234.58,39.0],[234.57,57.0]],[[234.62,95.0],[234.63,89.0],[234.64,224.0],[234.65,202.0],[234.66,93.0]]]
["binance-futures","SOLUSDT",1731882949294,[[234.78,184.0],[234.77,6.0],[234.76,16.0],[234.75,13.0],[234.74,139.0]],[[234.79,145.0],[234.8,34.0],[234.81,128.0],[234.82,205.0],[234.83,465.0]]]
["binance-futures","SOLUSDT",1731882988231,[[234.83,36.0],[234.82,46.0],[234.81,170.0],[234.8,112.0],[234.79,34.0]],[[234.84,100.0],[234.85,14.0],[234.86,32.0],[234.87,11.0],[234.88,207.0]]]
["binance-futures","SOLUSDT",1731883018119,[[235.03,130.0],[235.02,9.0],[235.01,29.0],[235.0,57.0],[234.99,179.0]],[[235.04,20.0],[235.05,3.0],[235.06,62.0],[235.07,127.0],[235.08,53.0]]]
["binance-futures","SOLUSDT",1731883069626,[[234.74,66.0],[234.73,13.0],[234.72,265.0],[234.71,57.0],[234.7,244.0]],[[234.75,75.0],[234.76,18.0],[234.77,27.0],[234.78,68.0],[234.79,76.0]]]
["binance-futures","SOLUSDT",1731883136126,[[234.53,25.0],[234.52,5.0],[234.51,265.0],[234.5,566.0],[234.49,223.0]],[[234.54,262.0],[234.55,197.0],[234.56,77.0],[234.57,113.0],[234.58,251.0]]]
["binance-futures","SOLUSDT",1731883171593,[[234.17,176.0],[234.16,116.0],[234.15,520.0],[234.14,158.0],[234.13,173.0]],[[234.18,92.0],[234.19,27.0],[234.2,51.0],[234.21,66.0],[234.22,204.0]]]
["binance-futures","SOLUSDT",1731883204603,[[234.13,43.0],[234.12,15.0],[234.11,83.0],[234.1,238.0],[234.08,611.0]],[[234.14,173.0],[234.15,73.0],[234.16,38.0],[234.17,51.0],[234.18,146.0]]]
["binance-futures","SOLUSDT",1731883270398,[[233.6,161.0],[233.59,12.0],[233.58,86.0],[233.57,167.0],[233.56,144.0]],[[233.61,50.0],[233.62,6.0],[233.63,16.0],[233.64,29.0],[233.65,47.0]]]
["binance-futures","SOLUSDT",1731883283412,[[233.59,569.0],[233.58,27.0],[233.57,32.0],[233.56,161.0],[233.55,17.0]],[[233.6,100.0],[233.61,7.0],[233.62,167.0],[233.63,14.0],[233.64,77.0]]]
["binance-futures","SOLUSDT",1731883373095,[[233.47,88.0],[233.46,95.0],[233.45,846.0],[233.44,44.0],[233.43,162.0]],[[233.48,69.0],[233.49,16.0],[233.5,25.0],[233.51,113.0],[233.52,110.0]]]
["binance-futures","SOLUSDT",1731883400635,[[233.38,57.0],[233.37,63.0],[233.36,26.0],[233.35,190.0],[233.34,167.0]],[[233.39,177.0],[233.4,171.0],[233.41,83.0],[233.42,274.0],[233.43,253.0]]]
["binance-futures","SOLUSDT",1731883454295,[[233.35,168.0],[233.34,50.0],[233.33,126.0],[233.32,169.0],[233.31,24.0]],[[233.36,146.0],[233.37,38.0],[233.38,19.0],[233.39,125.0],[233.4,451.0]]]
["binance-futures","SOLUSDT",1731883470384,[[233.22,287.0],[233.21,765.0],[233.2,95.0],[233.19,23.0],[233.18,48.0]],[[233.23,67.0],[233.24,23.0],[233.25,21.0],[233.26,30.0],[233.27,86.0]]]
["binance-futures","SOLUSDT",1731883553885,[[233.6,1436.0],[233.59,13.0],[233.58,57.0],[233.57,36.0],[233.56,138.0]],[[233.61,53.0],[233.62,73.0],[233.63,92.0],[233.64,224.0],[233.65,138.0]]]
["binance-futures","SOLUSDT",1731883567832,[[233.61,1229.0],[233.6,1029.0],[233.59,34.0],[233.58,141.0],[233.57,132.0]],[[233.62,62.0],[233.63,17.0],[233.64,104.0],[233.65,35.0],[233.66,120.0]]]
["binance-futures","SOLUSDT",1731883630066,[[233.75,1678.0],[233.74,383.0],[233.73,63.0],[233.72,22.0],[233.71,127.0]],[[233.76,141.0],[233.77,11.0],[233.78,119.0],[233.79,39.0],[233.8,209.0]]]
["binance-futures","SOLUSDT",1731883654682,[[233.73,95.0],[233.72,53.0],[233.71,176.0],[233.7,1543.0],[233.69,48.0]],[[233.74,27.0],[233.75,55.0],[233.76,56.0],[233.77,165.0],[233.78,150.0]]]
["binance-futures","SOLUSDT",1731883753215,[[234.03,61.0],[234.02,21.0],[234.01,78.0],[234.0,383.0],[233.99,37.0]],[[234.04,171.0],[234.05,55.0],[234.06,116.0],[234.07,70.0],[234.08,298.0]]]
["binance-futures","SOLUSDT",1731883763846,[[234.11,200.0],[234.1,1442.0],[234.09,54.0],[234.08,25.0],[234.07,73.0]],[[234.12,99.0],[234.13,3.0],[234.14,39.0],[234.15,19.0],[234.16,57.0]]]
["binance-futures","SOLUSDT",1731883824925,[[234.44,64.0],[234.43,76.0],[234.42,184.0],[234.41,109.0],[234.4,310.0]],[[234.45,70.0],[234.46,20.0],[234.47,231.0],[234.48,16.0],[234.49,27.0]]]
["binance-futures","SOLUSDT",1731883871245,[[234.41,245.0],[234.4,47.0],[234.39,522.0],[234.38,265.0],[234.37,263.0]],[[234.42,107.0],[234.43,22.0],[234.44,35.0],[234.45,36.0],[234.46,24.0]]]
["binance-futures","SOLUSDT",1731883913516,[[234.34,421.0],[234.33,13.0],[234.32,68.0],[234.31,166.0],[234.3,209.0]],[[234.35,60.0],[234.36,17.0],[234.37,120.0],[234.38,144.0],[234.39,15.0]]]
["binance-futures","SOLUSDT",1731883979776,[[234.69,392.0],[234.68,5.0],[234.67,89.0],[234.66,104.0],[234.65,35.0]],[[234.7,317.0],[234.71,45.0],[234.72,38.0],[234.73,31.0],[234.74,227.0]]]
["binance-futures","SOLUSDT",1731884033798,[[234.79,21.0],[234.78,169.0],[234.77,39.0],[234.76,506.0],[234.75,95.0]],[[234.8,94.0],[234.81,56.0],[234.82,77.0],[234.83,197.0],[234.84,42.0]]]
["binance-futures","SOLUSDT",1731884061589,[[234.94,125.0],[234.93,79.0],[234.92,25.0],[234.91,95.0],[234.9,80.0]],[[234.95,22.0],[234.96,16.0],[234.97,58.0],[234.98,93.0],[234.99,71.0]]]
["binance-futures","SOLUSDT",1731884104113,[[234.94,65.0],[234.93,7.0],[234.92,20.0],[234.91,101.0],[234.9,36.0]],[[234.95,21.0],[234.96,31.0],[234.97,111.0],[234.98,195.0],[234.99,261.0]]]
["binance-futures","SOLUSDT",1731884164478,[[235.14,171.0],[235.13,69.0],[235.12,54.0],[235.11,59.0],[235.1,35.0]],[[235.15,203.0],[235.16,220.0],[235.17,414.0],[235.18,233.0],[235.19,375.0]]]
["binance-futures","SOLUSDT",1731884221588,[[234.77,106.0],[234.76,24.0],[234.75,35.0],[234.74,47.0],[234.73,51.0]],[[234.78,204.0],[234.79,68.0],[234.8,88.0],[234.81,73.0],[234.82,170.0]]]
["binance-futures","SOLUSDT",1731884269342,[[235.19,291.0],[235.18,128.0],[235.17,257.0],[235.16,168.0],[235.15,175.0]],[[235.2,878.0],[235.21,14.0],[235.22,13.0],[235.23,6.0],[235.24,375.0]]]
["binance-futures","SOLUSDT",1731884308307,[[235.08,118.0],[235.07,53.0],[235.06,68.0],[235.05,124.0],[235.04,52.0]],[[235.09,137.0],[235.1,41.0],[235.11,283.0],[235.12,137.0],[235.13,101.0]]]
["binance-futures","SOLUSDT",1731884378143,[[234.93,605.0],[234.92,141.0],[234.91,147.0],[234.9,297.0],[234.89,206.0]],[[234.94,37.0],[234.95,4.0],[234.96,34.0],[234.97,120.0],[234.98,59.0]]]
["binance-futures","SOLUSDT",1731884383087,[[234.93,593.0],[234.92,247.0],[234.91,146.0],[234.9,310.0],[234.89,199.0]],[[234.94,160.0],[234.95,4.0],[234.96,9.0],[234.97,115.0],[234.98,34.0]]]
["binance-futures","SOLUSDT",1731884455041,[[234.16,72.0],[234.15,58.0],[234.14,49.0],[234.13,172.0],[234.12,245.0]],[[234.17,229.0],[234.18,36.0],[234.19,102.0],[234.2,94.0],[234.21,58.0]]]
["binance-futures","SOLUSDT",1731884492014,[[234.16,113.0],[234.15,40.0],[234.14,27.0],[234.13,59.0],[234.12,289.0]],[[234.17,87.0],[234.18,51.0],[234.19,37.0],[234.2,50.0],[234.21,64.0]]]
["binance-futures","SOLUSDT",1731884555899,[[234.04,204.0],[234.03,12.0],[234.02,105.0],[234.01,399.0],[234.0,575.0]],[[234.05,226.0],[234.06,3.0],[234.07,20.0],[234.08,33.0],[234.09,170.0]]]
["binance-futures","SOLUSDT",1731884563575,[[233.96,205.0],[233.95,273.0],[233.94,225.0],[233.93,29.0]],[[233.97,295.0],[233.98,433.0],[233.99,282.0],[234.0,225.0],[234.01,311.0]]]
["binance-futures","SOLUSDT",1731884606319,[[233.82,300.0],[233.81,149.0],[233.8,239.0],[233.79,86.0],[233.78,273.0]],[[233.83,18.0],[233.84,2.0],[233.85,38.0],[233.86,62.0],[233.87,62.0]]]
["binance-futures","SOLUSDT",1731884680782,[[234.89,243.0],[234.88,167.0],[234.87,58.0],[234.86,49.0],[234.85,97.0]],[[234.9,94.0],[234.91,93.0],[234.92,227.0],[234.93,274.0],[234.94,63.0]]]
["binance-futures","SOLUSDT",1731884700455,[[235.37,272.0],[235.36,252.0],[235.35,342.0],[235.34,257.0],[235.33,298.0]],[[235.38,72.0],[235.39,15.0],[235.4,181.0],[235.41,77.0],[235.42,38.0]]]
["binance-futures","SOLUSDT",1731884741824,[[235.87,55.0],[235.86,89.0],[235.85,177.0],[235.84,97.0],[235.83,133.0]],[[235.88,219.0],[235.89,706.0],[235.9,37.0],[235.91,31.0],[235.92,71.0]]]
["binance-futures","SOLUSDT",1731884788985,[[236.14,108.0],[236.13,43.0],[236.12,40.0],[236.11,26.0],[236.1,551.0]],[[236.15,21.0],[236.16,29.0],[236.17,190.0],[236.18,104.0],[236.19,178.0]]]
["binance-futures","SOLUSDT",1731884846213,[[236.26,23.0],[236.25,3.0],[236.24,4.0],[236.23,44.0],[236.22,180.0]],[[236.27,119.0],[236.28,40.0],[236.29,57.0],[236.3,99.0],[236.31,136.0]]]
["binance-futures","SOLUSDT",1731884862776,[[236.12,57.0],[236.11,7.0],[236.1,167.0],[236.09,154.0],[236.08,28.0]],[[236.13,171.0],[236.14,199.0],[236.15,207.0],[236.16,231.0],[236.17,205.0]]]
["binance-futures","SOLUSDT",1731884908526,[[236.42,88.0],[236.41,44.0],[236.4,30.0],[236.39,65.0],[236.38,190.0]],[[236.43,109.0],[236.44,22.0],[236.45,43.0],[236.46,159.0],[236.47,343.0]]]
["binance-futures","SOLUSDT",1731884956093,[[236.13,113.0],[236.12,11.0],[236.11,55.0],[236.1,538.0],[236.09,30.0]],[[236.14,181.0],[236.15,45.0],[236.16,75.0],[236.17,112.0],[236.18,141.0]]]
["binance-futures","SOLUSDT",1731884983492,[[235.7,162.0],[235.69,41.0],[235.68,235.0],[235.67,52.0],[235.66,43.0]],[[235.71,146.0],[235.72,179.0],[235.73,240.0],[235.74,162.0],[235.75,206.0]]]
["binance-futures","SOLUSDT",1731885048400,[[235.27,128.0],[235.26,3.0],[235.25,66.0],[235.24,82.0],[235.23,27.0]],[[235.28,200.0],[235.29,34.0],[235.3,115.0],[235.31,255.0],[235.32,300.0]]]
["binance-futures","SOLUSDT",1731885088152,[[235.53,114.0],[235.52,133.0],[235.51,315.0],[235.5,193.0],[235.49,224.0]],[[235.54,7.0],[235.55,22.0],[235.56,28.0],[235.57,25.0],[235.58,806.0]]]
["binance-futures","SOLUSDT",1731885140175,[[235.74,106.0],[235.73,31.0],[235.72,61.0],[235.71,11.0],[235.7,41.0]],[[235.75,300.0],[235.76,80.0],[235.77,39.0],[235.78,148.0],[235.79,159.0]]]
["binance-futures","SOLUSDT",1731885151508,[[235.48,44.0],[235.47,28.0],[235.46,22.0],[235.45,160.0],[235.44,147.0]],[[235.49,185.0],[235.5,58.0],[235.51,84.0],[235.52,50.0],[235.53,60.0]]]
["binance-futures","SOLUSDT",1731885211197,[[234.76,116.0],[234.75,123.0],[234.74,145.0],[234.73,219.0],[234.72,156.0]],[[234.77,84.0],[234.78,2.0],[234.79,40.0],[234.8,60.0],[234.81,68.0]]]
["binance-futures","SOLUSDT",1731885255333,[[235.13,147.0],[235.12,34.0],[235.11,44.0],[235.1,68.0],[235.09,239.0]],[[235.14,49.0],[235.15,23.0],[235.16,44.0],[235.17,8.0],[235.18,146.0]]]
["binance-futures","SOLUSDT",1731885305406,[[235.06,101.0],[235.05,89.0],[235.04,218.0],[235.03,84.0],[235.02,236.0]],[[235.07,81.0],[235.08,70.0],[235.09,199.0],[235.1,564.0],[235.12,8.0]]]
["binance-futures","SOLUSDT",1731885319946,[[235.11,1.0],[235.1,7.0],[235.09,90.0],[235.08,164.0],[235.07,355.0]],[[235.12,173.0],[235.13,128.0],[235.14,327.0],[235.15,155.0],[235.16,116.0]]]
["binance-futures","SOLUSDT",1731885399255,[[234.44,5.0],[234.43,50.0],[234.42,21.0],[234.41,32.0],[234.4,263.0]],[[234.45,433.0],[234.46,184.0],[234.47,155.0],[234.48,116.0],[234.49,194.0]]]
["binance-futures","SOLUSDT",1731885436280,[[234.94,188.0],[234.93,120.0],[234.92,216.0],[234.91,234.0],[234.9,228.0]],[[234.95,70.0],[234.96,31.0],[234.97,58.0],[234.98,12.0],[234.99,76.0]]]
["binance-futures","SOLUSDT",1731885448486,[[235.24,44.0],[235.23,5.0],[235.22,31.0],[235.21,23.0],[235.2,125.0]],[[235.25,262.0],[235.26,101.0],[235.27,46.0],[235.28,54.0],[235.29,25.0]]]
["binance-futures","SOLUSDT",1731885498959,[[234.95,25.0],[234.94,10.0],[234.93,12.0],[234.92,206.0],[234.91,280.0]],[[234.96,156.0],[234.97,182.0],[234.98,233.0],[234.99,166.0],[235.0,167.0]]]
["binance-futures","SOLUSDT",1731885564924,[[235.45,3.0],[235.44,8.0],[235.43,49.0],[235.42,25.0],[235.41,30.0]],[[235.46,311.0],[235.47,80.0],[235.48,133.0],[235.49,223.0],[235.5,332.0]]]
["binance-futures","SOLUSDT",1731885606786,[[235.37,354.0],[235.36,144.0],[235.35,144.0],[235.34,152.0],[235.33,281.0]],[[235.38,3.0],[235.39,6.0],[235.4,29.0],[235.41,11.0],[235.42,17.0]]]
["binance-futures","SOLUSDT",1731885616991,[[235.19,64.0],[235.18,71.0],[235.17,98.0],[235.16,33.0],[235.15,39.0]],[[235.2,118.0],[235.21,42.0],[235.22,71.0],[235.23,114.0],[235.24,201.0]]]
["binance-futures","SOLUSDT",1731885673715,[[235.62,166.0],[235.61,91.0],[235.6,113.0],[235.59,127.0],[235.58,112.0]],[[235.63,83.0],[235.64,19.0],[235.65,76.0],[235.66,60.0],[235.67,142.0]]]
["binance-futures","SOLUSDT",1731885713795,[[235.91,107.0],[235.9,45.0],[235.89,237.0],[235.88,205.0],[235.87,23.0]],[[235.92,2081.0],[235.93,6.0],[235.94,16.0],[235.95,64.0],[235.96,46.0]]]
["binance-futures","SOLUSDT",1731885750016,[[236.12,217.0],[236.11,147.0],[236.1,63.0],[236.09,170.0],[236.08,374.0]],[[236.13,158.0],[236.14,9.0],[236.15,30.0],[236.16,33.0],[236.17,158.0]]]
["binance-futures","SOLUSDT",1731885809132,[[236.3,141.0],[236.29,152.0],[236.28,135.0],[236.27,70.0],[236.26,271.0]],[[236.31,126.0],[236.32,90.0],[236.33,114.0],[236.34,109.0],[236.35,66.0]]]
["binance-futures","SOLUSDT",1731885860238,[[236.56,334.0],[236.55,140.0],[236.54,41.0],[236.53,279.0],[236.52,158.0]],[[236.57,40.0],[236.58,2.0],[236.59,19.0],[236.6,68.0],[236.61,74.0]]]
["binance-futures","SOLUSDT",1731885888744,[[236.65,356.0],[236.64,235.0],[236.63,232.0],[236.62,185.0],[236.61,270.0]],[[236.66,85.0],[236.67,4.0],[236.68,28.0],[236.69,56.0],[236.7,63.0]]]
["binance-futures","SOLUSDT",1731885926666,[[236.67,16.0],[236.66,5.0],[236.65,29.0],[236.64,156.0],[236.63,187.0]],[[236.68,142.0],[236.69,54.0],[236.7,74.0],[236.71,117.0],[236.72,149.0]]]
["binance-futures","SOLUSDT",1731885980529,[[237.47,38.0],[237.46,374.0],[237.45,211.0]],[[237.48,180.0],[237.49,106.0],[237.5,117.0],[237.51,5.0],[237.52,917.0]]]
["binance-futures","SOLUSDT",1731886031202,[[237.49,40.0],[237.48,35.0],[237.47,96.0],[237.46,386.0],[237.45,484.0]],[[237.5,210.0],[237.51,233.0],[237.52,121.0],[237.53,193.0],[237.54,85.0]]]
["binance-futures","SOLUSDT",1731886074783,[[237.73,70.0],[237.72,68.0],[237.71,32.0],[237.7,146.0],[237.69,43.0]],[[237.74,131.0],[237.75,209.0],[237.76,130.0],[237.77,139.0],[237.78,170.0]]]
["binance-futures","SOLUSDT",1731886107824,[[237.78,141.0],[237.77,119.0],[237.76,252.0],[237.75,394.0],[237.74,500.0]],[[237.79,55.0],[237.8,48.0],[237.81,44.0],[237.82,6.0],[237.83,142.0]]]
["binance-futures","SOLUSDT",1731886169676,[[237.53,114.0],[237.52,188.0],[237.51,73.0],[237.5,282.0],[237.49,289.0]],[[237.54,155.0],[237.55,135.0],[237.56,174.0],[237.57,102.0],[237.58,93.0]]]
["binance-futures","SOLUSDT",1731886215223,[[237.9,2.0],[237.89,59.0],[237.88,359.0],[237.87,191.0]],[[237.91,270.0],[237.92,182.0],[237.93,177.0],[237.94,170.0],[237.95,139.0]]]
["binance-futures","SOLUSDT",1731886220011,[[237.96,127.0],[237.95,63.0],[237.94,166.0],[237.93,193.0],[237.92,350.0]],[[237.97,42.0],[237.98,3.0],[237.99,15.0],[238.0,81.0],[238.01,146.0]]]
["binance-futures","SOLUSDT",1731886276766,[[238.16,57.0],[238.15,7.0],[238.14,156.0],[238.13,32.0],[238.12,191.0]],[[238.17,145.0],[238.18,49.0],[238.19,135.0],[238.2,39.0],[238.21,66.0]]]
["binance-futures","SOLUSDT",1731886334401,[[238.22,285.0],[238.21,32.0],[238.2,52.0],[238.19,136.0],[238.18,260.0]],[[238.23,120.0],[238.24,81.0],[238.25,184.0],[238.26,5.0],[238.27,59.0]]]
["binance-futures","SOLUSDT",1731886381660,[[238.3,152.0],[238.29,44.0],[238.28,81.0],[238.27,219.0],[238.26,199.0]],[[238.31,129.0],[238.32,43.0],[238.33,80.0],[238.34,104.0],[238.35,91.0]]]
["binance-futures","SOLUSDT",1731886425420,[[237.99,146.0],[237.98,155.0],[237.97,131.0],[237.96,348.0],[237.95,254.0]],[[238.0,37.0],[238.01,77.0],[238.02,61.0],[238.03,94.0],[238.04,130.0]]]
["binance-futures","SOLUSDT",1731886454758,[[237.8,21.0],[237.79,15.0],[237.78,29.0],[237.77,72.0],[237.76,162.0]],[[237.81,145.0],[237.82,28.0],[237.83,113.0],[237.84,101.0],[237.85,81.0]]]
["binance-futures","SOLUSDT",1731886476063,[[237.95,157.0],[237.94,78.0],[237.93,166.0],[237.92,442.0],[237.91,282.0]],[[237.96,3.0],[237.97,15.0],[237.98,5.0],[237.99,36.0],[238.0,14.0]]]
["binance-futures","SOLUSDT",1731886519270,[[238.03,13.0],[238.02,48.0],[238.01,52.0],[238.0,46.0],[237.99,190.0]],[[238.04,95.0],[238.05,36.0],[238.06,138.0],[238.07,50.0],[238.08,23.0]]]
["binance-futures","SOLUSDT",1731886569720,[[237.64,291.0],[237.63,10.0],[237.62,41.0],[237.61,231.0],[237.6,275.0]],[[237.65,16.0],[237.66,47.0],[237.67,91.0],[237.68,35.0],[237.69,74.0]]]
["binance-futures","SOLUSDT",1731886624729,[[237.27,199.0],[237.26,10.0],[237.25,12.0],[237.24,48.0],[237.23,247.0]],[[237.28,121.0],[237.29,41.0],[237.3,43.0],[237.31,65.0],[237.32,231.0]]]
["binance-futures","SOLUSDT",1731886643298,[[236.9,78.0],[236.89,16.0],[236.88,43.0],[236.87,31.0],[236.86,112.0]],[[236.91,190.0],[236.92,125.0],[236.93,206.0],[236.94,159.0],[236.95,192.0]]]
["binance-futures","SOLUSDT",1731886688689,[[236.66,270.0],[236.65,36.0],[236.64,18.0],[236.63,130.0],[236.62,144.0]],[[236.67,173.0],[236.68,83.0],[236.69,79.0],[236.7,129.0],[236.71,180.0]]]
["binance-futures","SOLUSDT",1731886735751,[[236.43,394.0],[236.42,171.0],[236.41,66.0],[236.4,211.0],[236.39,100.0]],[[236.44,8.0],[236.45,116.0],[236.46,36.0],[236.47,58.0],[236.48,184.0]]]
["binance-futures","SOLUSDT",1731886795339,[[236.76,94.0],[236.75,19.0],[236.74,96.0],[236.73,195.0],[236.72,36.0]],[[236.77,76.0],[236.78,30.0],[236.79,165.0],[236.8,338.0],[236.81,181.0]]]
["binance-futures","SOLUSDT",1731886831753,[[237.17,114.0],[237.16,108.0],[237.15,233.0],[237.14,224.0],[237.13,372.0]],[[237.18,46.0],[237.19,52.0],[237.2,164.0],[237.21,197.0],[237.22,95.0]]]
["binance-futures","SOLUSDT",1731886874873,[[237.04,401.0],[237.03,276.0],[237.02,376.0],[237.01,115.0],[237.0,130.0]],[[237.05,11.0],[237.06,28.0],[237.07,178.0],[237.08,135.0],[237.09,214.0]]]
["binance-futures","SOLUSDT",1731886930493,[[237.12,730.0],[237.11,327.0],[237.1,393.0],[237.09,282.0],[237.08,162.0]],[[237.13,6.0],[237.14,20.0],[237.15,662.0],[237.16,60.0],[237.17,56.0]]]
["binance-futures","SOLUSDT",1731886986821,[[236.95,10.0],[236.94,57.0],[236.93,42.0],[236.92,270.0],[236.91,161.0]],[[236.96,150.0],[236.97,18.0],[236.98,69.0],[236.99,137.0],[237.0,108.0]]]
["binance-futures","SOLUSDT",1731887009307,[[236.82,160.0],[236.81,20.0],[236.8,213.0],[236.79,44.0],[236.78,204.0]],[[236.83,557.0],[236.84,171.0],[236.85,263.0],[236.86,291.0],[236.87,98.0]]]
["binance-futures","SOLUSDT",1731887058351,[[236.73,103.0],[236.72,44.0],[236.71,117.0],[236.7,168.0],[236.69,87.0]],[[236.74,151.0],[236.75,103.0],[236.76,24.0],[236.77,87.0],[236.78,231.0]]]
["binance-futures","SOLUSDT",1731887112236,[[236.67,24.0],[236.66,45.0],[236.65,203.0],[236.64,134.0],[236.62,86.0]],[[236.68,210.0],[236.69,51.0],[236.7,4.0],[236.71,29.0],[236.72,184.0]]]
["binance-futures","SOLUSDT",1731887176500,[[236.81,243.0],[236.8,426.0],[236.79,193.0],[236.78,262.0],[236.77,235.0]],[[236.82,119.0],[236.83,19.0],[236.84,15.0],[236.85,36.0],[236.86,195.0]]]
["binance-futures","SOLUSDT",1731887214975,[[236.81,8.0],[236.8,67.0],[236.79,217.0]],[[236.82,305.0],[236.83,167.0],[236.84,125.0],[236.85,157.0],[236.86,220.0]]]
["binance-futures","SOLUSDT",1731887256413,[[236.85,6.0],[236.84,2.0],[236.83,14.0],[236.82,11.0],[236.81,41.0]],[[236.86,241.0],[236.87,138.0],[236.88,11.0],[236.89,26.0],[236.9,189.0]]]
["binance-futures","SOLUSDT",1731887271502,[[236.97,119.0],[236.96,47.0],[236.95,138.0],[236.94,77.0],[236.93,193.0]],[[236.98,40.0],[236.99,32.0],[237.0,71.0],[237.01,63.0],[237.02,85.0]]]
["binance-futures","SOLUSDT",1731887328363,[[236.91,135.0],[236.9,94.0],[236.89,108.0],[236.88,408.0],[236.87,159.0]],[[236.92,74.0],[236.93,38.0],[236.94,86.0],[236.95,111.0],[236.96,246.0]]]
["binance-futures","SOLUSDT",1731887401230,[[237.26,221.0],[237.25,10.0],[237.24,137.0],[237.23,100.0],[237.22,153.0]],[[237.27,142.0],[237.28,72.0],[237.29,139.0],[237.3,106.0],[237.31,121.0]]]
["binance-futures","SOLUSDT",1731887443136,[[237.1,7.0],[237.09,5.0],[237.08,31.0],[237.07,157.0],[237.06,129.0]],[[237.11,144.0],[237.12,22.0],[237.13,110.0],[237.14,97.0],[237.15,152.0]]]
["binance-futures","SOLUSDT",1731887502522,[[237.32,192.0],[237.31,86.0],[237.3,133.0],[237.29,142.0],[237.28,216.0]],[[237.33,153.0],[237.34,53.0],[237.35,75.0],[237.36,49.0],[237.37,141.0]]]
["binance-futures","SOLUSDT",1731887515326,[[237.28,29.0],[237.27,104.0],[237.26,31.0],[237.25,7.0],[237.24,109.0]],[[237.29,146.0],[237.3,132.0],[237.31,159.0],[237.32,160.0],[237.33,125.0]]]
["binance-futures","SOLUSDT",1731887559120,[[237.2,114.0],[237.19,15.0],[237.18,17.0],[237.17,61.0],[237.16,220.0]],[[237.21,193.0],[237.22,24.0],[237.23,130.0],[237.24,55.0],[237.25,42.0]]]
["binance-futures","SOLUSDT",1731887596571,[[237.81,82.0],[237.8,58.0],[237.79,187.0],[237.78,101.0],[237.77,117.0]],[[237.82,127.0],[237.83,37.0],[237.84,91.0],[237.85,17.0],[237.86,46.0]]]
["binance-futures","SOLUSDT",1731887658222,[[237.31,72.0],[237.3,416.0],[237.29,115.0],[237.28,298.0],[237.27,232.0]],[[237.32,261.0],[237.33,83.0],[237.34,171.0],[237.35,185.0],[237.36,110.0]]]
["binance-futures","SOLUSDT",1731887711603,[[237.61,160.0],[237.6,46.0],[237.59,200.0],[237.58,162.0],[237.57,167.0]],[[237.62,27.0],[237.63,4.0],[237.64,29.0],[237.65,115.0],[237.66,132.0]]]
["binance-futures","SOLUSDT",1731887759769,[[238.09,48.0],[238.08,87.0],[238.07,36.0],[238.06,125.0],[238.05,153.0]],[[238.1,149.0],[238.11,82.0],[238.12,40.0],[238.13,36.0],[238.14,91.0]]]
["binance-futures","SOLUSDT",1731887778325,[[238.02,97.0],[238.01,12.0],[238.0,295.0],[237.99,67.0],[237.98,87.0]],[[238.03,24.0],[238.04,55.0],[238.05,173.0],[238.06,164.0],[238.07,90.0]]]
["binance-futures","SOLUSDT",1731887837729,[[237.64,14.0],[237.63,28.0],[237.62,37.0],[237.61,117.0],[237.6,709.0]],[[237.65,210.0],[237.66,104.0],[237.67,89.0],[237.68,157.0],[237.69,211.0]]]
["binance-futures","SOLUSDT",1731887893972,[[237.48,155.0],[237.47,73.0],[237.46,13.0],[237.45,251.0],[237.44,479.0]],[[237.49,274.0],[237.5,126.0],[237.51,174.0],[237.52,194.0],[237.53,40.0]]]
["binance-futures","SOLUSDT",1731887937396,[[237.58,268.0],[237.57,588.0],[237.56,183.0],[237.55,322.0],[237.54,204.0]],[[237.59,12.0],[237.6,11.0],[237.61,42.0],[237.62,4.0],[237.63,230.0]]]
["binance-futures","SOLUSDT",1731887966199,[[237.54,42.0],[237.53,11.0],[237.52,237.0],[237.51,25.0],[237.5,149.0]],[[237.55,283.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966256,[[237.54,39.0],[237.53,32.0],[237.52,237.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966310,[[237.54,39.0],[237.53,32.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966346,[[237.54,39.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966413,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,147.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966444,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966513,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,147.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966564,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966622,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966665,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,147.0]],[[237.55,289.0],[237.56,86.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966727,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,147.0]],[[237.55,284.0],[237.56,81.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966776,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,284.0],[237.56,81.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966836,[[237.54,57.0],[237.53,11.0],[237.52,239.0],[237.51,25.0],[237.5,139.0]],[[237.55,305.0],[237.56,81.0],[237.57,48.0],[237.58,311.0],[237.59,162.0]]]
["binance-futures","SOLUSDT",1731887966888,[[237.51,21.0],[237.5,32.0]],[[237.52,4.0],[237.53,87.0],[237.54,156.0],[237.55,270.0],[237.56,81.0]]]
["binance-futures","SOLUSDT",1731887966939,[[237.5,5.0],[237.49,17.0],[237.48,22.0],[237.47,257.0],[237.46,216.0]],[[237.52,377.0],[237.53,194.0],[237.54,193.0],[237.55,128.0],[237.56,114.0]]]
["binance-futures","SOLUSDT",1731887966990,[[237.49,123.0],[237.48,38.0],[237.47,164.0],[237.46,205.0]],[[237.5,251.0],[237.51,176.0],[237.52,86.0],[237.53,163.0],[237.54,284.0]]]
["binance-futures","SOLUSDT",1731887967041,[[237.48,159.0],[237.47,47.0],[237.46,26.0],[237.45,28.0],[237.44,236.0]],[[237.49,247.0],[237.5,44.0],[237.51,113.0],[237.52,115.0],[237.53,157.0]]]
["binance-futures","SOLUSDT",1731887967093,[[237.48,191.0],[237.47,47.0],[237.46,44.0],[237.45,28.0],[237.44,194.0]],[[237.49,201.0],[237.5,41.0],[237.51,109.0],[237.52,111.0],[237.53,279.0]]]
["binance-futures","SOLUSDT",1731887967144,[[237.48,234.0],[237.47,47.0],[237.46,44.0],[237.45,146.0],[237.44,182.0]],[[237.49,67.0],[237.5,70.0],[237.51,103.0],[237.52,79.0],[237.53,285.0]]]
["binance-futures","SOLUSDT",1731887967196,[[237.48,234.0],[237.47,42.0],[237.46,34.0],[237.45,131.0],[237.44,182.0]],[[237.49,59.0],[237.5,62.0],[237.51,103.0],[237.52,79.0],[237.53,285.0]]]
["binance-futures","SOLUSDT",1731887967247,[[237.48,241.0],[237.47,42.0],[237.46,34.0],[237.45,143.0],[237.44,166.0]],[[237.49,25.0],[237.5,40.0],[237.51,40.0],[237.52,79.0],[237.53,233.0]]]
["binance-futures","SOLUSDT",1731887967300,[[237.51,179.0],[237.5,485.0],[237.49,304.0],[237.48,128.0],[237.47,42.0]],[[237.52,33.0],[237.53,29.0],[237.54,16.0],[237.55,242.0],[237.56,49.0]]]
["binance-futures","SOLUSDT",1731887967351,[[237.51,432.0],[237.5,329.0],[237.49,311.0],[237.48,135.0],[237.47,59.0]],[[237.52,42.0],[237.53,8.0],[237.54,63.0],[237.55,230.0],[237.56,49.0]]]
["binance-futures","SOLUSDT",1731887967402,[[237.53,182.0],[237.52,237.0],[237.51,216.0],[237.5,214.0],[237.49,309.0]],[[237.54,126.0],[237.55,228.0],[237.56,62.0],[237.57,62.0],[237.58,99.0]]]
["binance-futures","SOLUSDT",1731887967453,[[237.53,25.0],[237.52,100.0],[237.51,169.0],[237.5,327.0],[237.49,309.0]],[[237.54,97.0],[237.55,237.0],[237.56,62.0],[237.57,40.0],[237.58,99.0]]]
["binance-futures","SOLUSDT",1731887967503,[[237.53,4.0],[237.52,65.0],[237.51,226.0],[237.5,215.0],[237.49,315.0]],[[237.54,105.0],[237.55,237.0],[237.56,68.0],[237.57,51.0],[237.58,110.0]]]
["binance-futures","SOLUSDT",1731887967556,[[237.52,117.0],[237.51,100.0],[237.5,215.0],[237.49,308.0]],[[237.53,98.0],[237.54,107.0],[237.55,232.0],[237.56,62.0],[237.57,46.0]]]
["binance-futures","SOLUSDT",1731887967607,[[237.52,119.0],[237.51,100.0],[237.5,215.0],[237.49,308.0],[237.47,233.0]],[[237.53,92.0],[237.54,118.0],[237.55,232.0],[237.56,62.0],[237.57,46.0]]]
["binance-futures","SOLUSDT",1731887967640,[[237.52,106.0],[237.51,100.0],[237.5,215.0],[237.49,308.0],[237.47,233.0]],[[237.53,94.0],[237.54,119.0],[237.55,232.0],[237.56,62.0],[237.57,46.0]]]
["binance-futures","SOLUSDT",1731887967714,[[237.5,1.0],[237.49,120.0],[237.47,180.0]],[[237.51,152.0],[237.52,202.0],[237.53,111.0],[237.54,105.0],[237.55,238.0]]]
["binance-futures","SOLUSDT",1731887967765,[[237.48,222.0],[237.47,42.0],[237.46,30.0],[237.45,144.0],[237.44,343.0]],[[237.49,33.0],[237.5,64.0],[237.51,99.0],[237.52,132.0],[237.53,136.0]]]
["binance-futures","SOLUSDT",1731887967813,[[237.48,222.0],[237.47,42.0],[237.46,45.0],[237.45,145.0],[237.44,191.0]],[[237.49,101.0],[237.5,36.0],[237.51,105.0],[237.52,127.0],[237.53,135.0]]]
["binance-futures","SOLUSDT",1731887967869,[[237.48,222.0],[237.47,42.0],[237.46,16.0],[237.45,146.0],[237.44,202.0]],[[237.49,54.0],[237.5,37.0],[237.51,106.0],[237.52,127.0],[237.53,136.0]]]
["binance-futures","SOLUSDT",1731887967920,[[237.48,222.0],[237.47,42.0],[237.46,31.0],[237.45,146.0],[237.44,211.0]],[[237.49,54.0],[237.5,45.0],[237.51,100.0],[237.52,127.0],[237.53,140.0]]]
["binance-futures","SOLUSDT",1731887967969,[[237.48,222.0],[237.47,47.0],[237.46,31.0],[237.45,146.0],[237.44,202.0]],[[237.49,43.0],[237.5,60.0],[237.51,100.0],[237.52,127.0],[237.53,140.0]]]
["binance-futures","SOLUSDT",1731887968025,[[237.48,222.0],[237.47,47.0],[237.46,31.0],[237.45,146.0],[237.44,202.0]],[[237.49,108.0],[237.5,60.0],[237.51,106.0],[237.52,127.0],[237.53,140.0]]]
["binance-futures","SOLUSDT",1731887968078,[[237.48,222.0],[237.47,47.0],[237.46,30.0],[237.45,146.0],[237.44,202.0]],[[237.49,123.0],[237.5,52.0],[237.51,107.0],[237.52,127.0],[237.53,142.0]]]
["binance-futures","SOLUSDT",1731887968130,[[237.48,169.0],[237.47,47.0],[237.46,15.0],[237.45,147.0],[237.44,202.0]],[[237.49,123.0],[237.5,52.0],[237.51,107.0],[237.52,127.0],[237.53,142.0]]]
["binance-futures","SOLUSDT",1731887968162,[[237.48,169.0],[237.47,47.0],[237.46,15.0],[237.45,147.0],[237.44,211.0]],[[237.49,127.0],[237.5,52.0],[237.51,107.0],[237.52,127.0],[237.53,141.0]]]
["binance-futures","SOLUSDT",1731887968229,[[237.48,169.0],[237.47,47.0],[237.46,15.0],[237.45,147.0],[237.44,211.0]],[[237.49,158.0],[237.5,52.0],[237.51,107.0],[237.52,127.0],[237.53,141.0]]]
["binance-futures","SOLUSDT",1731887968295,[[237.48,169.0],[237.47,42.0],[237.46,15.0],[237.45,152.0],[237.44,212.0]],[[237.49,164.0],[237.5,52.0],[237.51,107.0],[237.52,127.0],[237.53,142.0]]]
["binance-futures","SOLUSDT",1731887968347,[[237.48,43.0],[237.47,38.0],[237.46,36.0],[237.45,37.0],[237.44,160.0]],[[237.49,182.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887968402,[[237.48,43.0],[237.47,40.0],[237.46,36.0],[237.45,36.0],[237.44,182.0]],[[237.49,174.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887968452,[[237.48,144.0],[237.47,11.0],[237.46,36.0],[237.45,35.0],[237.44,187.0]],[[237.49,169.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887968505,[[237.48,146.0],[237.47,11.0],[237.46,41.0],[237.45,30.0],[237.44,182.0]],[[237.49,169.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887968559,[[237.48,201.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,182.0]],[[237.49,103.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887968609,[[237.48,208.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,103.0],[237.5,52.0],[237.51,128.0],[237.52,127.0],[237.53,110.0]]]
["binance-futures","SOLUSDT",1731887968745,[[237.48,208.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,44.0],[237.5,52.0],[237.51,128.0],[237.52,127.0],[237.53,110.0]]]
["binance-futures","SOLUSDT",1731887968778,[[237.48,208.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,44.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,110.0]]]
["binance-futures","SOLUSDT",1731887968831,[[237.48,208.0],[237.47,16.0],[237.46,51.0],[237.45,142.0],[237.44,168.0]],[[237.49,44.0],[237.5,52.0],[237.51,134.0],[237.52,127.0],[237.53,110.0]]]
["binance-futures","SOLUSDT",1731887968902,[[237.48,208.0],[237.47,16.0],[237.46,51.0],[237.45,142.0],[237.44,169.0]],[[237.49,88.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,110.0]]]
["binance-futures","SOLUSDT",1731887968953,[[237.48,208.0],[237.47,11.0],[237.46,51.0],[237.45,147.0],[237.44,169.0]],[[237.49,92.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,111.0]]]
["binance-futures","SOLUSDT",1731887968997,[[237.48,208.0],[237.47,11.0],[237.46,51.0],[237.45,142.0],[237.44,169.0]],[[237.49,92.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,111.0]]]
["binance-futures","SOLUSDT",1731887969056,[[237.48,198.0],[237.47,11.0],[237.46,51.0],[237.45,142.0],[237.44,169.0]],[[237.49,96.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,111.0]]]
["binance-futures","SOLUSDT",1731887969113,[[237.48,198.0],[237.47,11.0],[237.46,51.0],[237.45,142.0],[237.44,169.0]],[[237.49,96.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,116.0]]]
["binance-futures","SOLUSDT",1731887969155,[[237.48,198.0],[237.47,11.0],[237.46,51.0],[237.45,142.0],[237.44,172.0]],[[237.49,80.0],[237.5,45.0],[237.51,128.0],[237.52,128.0],[237.53,116.0]]]
["binance-futures","SOLUSDT",1731887969172,[[237.48,198.0],[237.47,11.0],[237.46,51.0],[237.45,147.0],[237.44,172.0]],[[237.49,79.0],[237.5,45.0],[237.51,128.0],[237.52,128.0],[237.53,116.0]]]
["binance-futures","SOLUSDT",1731887969264,[[237.48,198.0],[237.47,11.0],[237.46,51.0],[237.45,147.0],[237.44,172.0]],[[237.49,64.0],[237.5,45.0],[237.51,128.0],[237.52,128.0],[237.53,116.0]]]
["binance-futures","SOLUSDT",1731887969323,[[237.48,205.0],[237.47,11.0],[237.46,66.0],[237.45,157.0],[237.44,182.0]],[[237.49,76.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969357,[[237.48,144.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,152.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969477,[[237.48,144.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,153.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969533,[[237.48,144.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,142.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969635,[[237.48,142.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,168.0]],[[237.49,145.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969684,[[237.48,142.0],[237.47,11.0],[237.46,41.0],[237.45,142.0],[237.44,168.0]],[[237.49,145.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969828,[[237.48,142.0],[237.47,11.0],[237.46,41.0],[237.45,142.0],[237.44,168.0]],[[237.49,160.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,115.0]]]
["binance-futures","SOLUSDT",1731887969948,[[237.48,142.0],[237.47,11.0],[237.46,41.0],[237.45,142.0],[237.44,168.0]],[[237.49,168.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887969985,[[237.48,140.0],[237.47,11.0],[237.46,41.0],[237.45,142.0],[237.44,168.0]],[[237.49,168.0],[237.5,45.0],[237.51,128.0],[237.52,132.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970159,[[237.48,144.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,88.0],[237.5,45.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970206,[[237.48,144.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,90.0],[237.5,45.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970265,[[237.48,194.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,91.0],[237.5,37.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970300,[[237.48,187.0],[237.47,11.0],[237.46,41.0],[237.45,142.0],[237.44,174.0]],[[237.49,96.0],[237.5,37.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970351,[[237.48,187.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,96.0],[237.5,37.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970419,[[237.48,187.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,106.0],[237.5,37.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970484,[[237.48,187.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,106.0],[237.5,45.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970635,[[237.48,192.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,102.0],[237.5,45.0],[237.51,128.0],[237.52,131.0],[237.53,127.0]]]
["binance-futures","SOLUSDT",1731887970848,[[237.48,192.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,102.0],[237.5,45.0],[237.51,128.0],[237.52,127.0],[237.53,123.0]]]
["binance-futures","SOLUSDT",1731887970901,[[237.48,192.0],[237.47,11.0],[237.46,56.0],[237.45,142.0],[237.44,174.0]],[[237.49,70.0],[237.5,60.0],[237.51,128.0],[237.52,127.0],[237.53,123.0]]]
["binance-futures","SOLUSDT",1731887970947,[[237.48,193.0],[237.47,11.0],[237.46,66.0],[237.45,152.0],[237.44,184.0]],[[237.49,70.0],[237.5,60.0],[237.51,143.0],[237.52,142.0],[237.53,160.0]]]
["binance-futures","SOLUSDT",1731887970994,[[237.48,193.0],[237.47,11.0],[237.46,66.0],[237.45,152.0],[237.44,184.0]],[[237.49,64.0],[237.5,60.0],[237.51,143.0],[237.52,149.0],[237.53,160.0]]]
["binance-futures","SOLUSDT",1731887971052,[[237.48,193.0],[237.47,11.0],[237.46,66.0],[237.45,152.0],[237.44,184.0]],[[237.49,63.0],[237.5,60.0],[237.51,143.0],[237.52,149.0],[237.53,160.0]]]
["binance-futures","SOLUSDT",1731887971160,[[237.48,2.0],[237.47,7.0],[237.46,5.0],[237.45,142.0],[237.44,160.0]],[[237.49,188.0],[237.5,60.0],[237.51,147.0],[237.52,158.0],[237.53,170.0]]]
["binance-futures","SOLUSDT",1731887971206,[[237.49,191.0],[237.48,40.0],[237.47,40.0],[237.46,117.0],[237.45,30.0]],[[237.5,47.0],[237.51,143.0],[237.52,150.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971246,[[237.49,191.0],[237.48,55.0],[237.47,40.0],[237.46,15.0],[237.45,152.0]],[[237.5,63.0],[237.51,143.0],[237.52,150.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971306,[[237.49,191.0],[237.48,55.0],[237.47,45.0],[237.46,15.0],[237.45,152.0]],[[237.5,63.0],[237.51,143.0],[237.52,149.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971353,[[237.49,191.0],[237.48,55.0],[237.47,45.0],[237.46,5.0],[237.45,142.0]],[[237.5,69.0],[237.51,143.0],[237.52,149.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971403,[[237.49,191.0],[237.48,55.0],[237.47,45.0],[237.46,5.0],[237.45,142.0]],[[237.5,70.0],[237.51,143.0],[237.52,149.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971460,[[237.49,191.0],[237.48,50.0],[237.47,47.0],[237.46,5.0],[237.45,142.0]],[[237.5,71.0],[237.51,143.0],[237.52,149.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971525,[[237.49,193.0],[237.48,50.0],[237.47,62.0],[237.46,5.0],[237.45,142.0]],[[237.5,73.0],[237.51,143.0],[237.52,149.0],[237.53,159.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971581,[[237.49,198.0],[237.48,50.0],[237.47,62.0],[237.46,5.0],[237.45,152.0]],[[237.5,71.0],[237.51,80.0],[237.52,149.0],[237.53,157.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971637,[[237.49,205.0],[237.48,50.0],[237.47,62.0],[237.46,5.0],[237.45,152.0]],[[237.5,77.0],[237.51,80.0],[237.52,149.0],[237.53,157.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971695,[[237.49,205.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,152.0]],[[237.5,75.0],[237.51,80.0],[237.52,149.0],[237.53,157.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971746,[[237.49,205.0],[237.48,55.0],[237.47,68.0],[237.46,17.0],[237.45,152.0]],[[237.5,29.0],[237.51,53.0],[237.52,86.0],[237.53,184.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887971796,[[237.49,205.0],[237.48,167.0],[237.47,68.0],[237.46,24.0],[237.45,48.0]],[[237.5,29.0],[237.51,44.0],[237.52,86.0],[237.53,163.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887971849,[[237.49,215.0],[237.48,177.0],[237.47,72.0],[237.46,24.0],[237.45,75.0]],[[237.5,29.0],[237.51,13.0],[237.52,86.0],[237.53,100.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971897,[[237.49,215.0],[237.48,177.0],[237.47,72.0],[237.46,24.0],[237.45,75.0]],[[237.5,29.0],[237.51,13.0],[237.52,71.0],[237.53,120.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887971948,[[237.49,205.0],[237.48,55.0],[237.47,72.0],[237.46,129.0],[237.45,68.0]],[[237.5,38.0],[237.51,13.0],[237.52,71.0],[237.53,120.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972006,[[237.49,205.0],[237.48,55.0],[237.47,72.0],[237.46,129.0],[237.45,68.0]],[[237.5,38.0],[237.51,13.0],[237.52,71.0],[237.53,120.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972058,[[237.49,205.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,68.0]],[[237.5,40.0],[237.51,13.0],[237.52,71.0],[237.53,100.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972096,[[237.49,205.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,68.0]],[[237.5,45.0],[237.51,13.0],[237.52,76.0],[237.53,100.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972143,[[237.49,205.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,68.0]],[[237.5,45.0],[237.51,13.0],[237.52,76.0],[237.53,100.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972208,[[237.49,205.0],[237.48,55.0],[237.47,175.0],[237.46,7.0],[237.45,58.0]],[[237.5,50.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972227,[[237.49,205.0],[237.48,55.0],[237.47,175.0],[237.46,7.0],[237.45,58.0]],[[237.5,50.0],[237.51,13.0],[237.52,76.0],[237.53,99.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972316,[[237.49,205.0],[237.48,55.0],[237.47,63.0],[237.46,119.0],[237.45,58.0]],[[237.5,50.0],[237.51,13.0],[237.52,76.0],[237.53,99.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972373,[[237.49,206.0],[237.48,55.0],[237.47,63.0],[237.46,119.0],[237.45,58.0]],[[237.5,52.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972411,[[237.49,206.0],[237.48,55.0],[237.47,175.0],[237.46,7.0],[237.45,68.0]],[[237.5,52.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972447,[[237.49,206.0],[237.48,55.0],[237.47,63.0],[237.46,119.0],[237.45,68.0]],[[237.5,52.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972636,[[237.49,206.0],[237.48,55.0],[237.47,63.0],[237.46,119.0],[237.45,68.0]],[[237.5,51.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972686,[[237.49,207.0],[237.48,55.0],[237.47,73.0],[237.46,129.0],[237.45,68.0]],[[237.5,51.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972731,[[237.49,207.0],[237.48,55.0],[237.47,63.0],[237.46,119.0],[237.45,68.0]],[[237.5,53.0],[237.51,13.0],[237.52,76.0],[237.53,119.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887972843,[[237.49,221.0],[237.48,167.0],[237.47,73.0],[237.46,24.0],[237.45,75.0]],[[237.5,53.0],[237.51,13.0],[237.52,45.0],[237.53,88.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972894,[[237.49,221.0],[237.48,167.0],[237.47,73.0],[237.46,24.0],[237.45,75.0]],[[237.5,53.0],[237.51,2.0],[237.52,38.0],[237.53,68.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887972960,[[237.49,223.0],[237.48,167.0],[237.47,73.0],[237.46,24.0],[237.45,75.0]],[[237.5,53.0],[237.51,7.0],[237.52,38.0],[237.53,68.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973100,[[237.49,224.0],[237.48,167.0],[237.47,73.0],[237.46,24.0],[237.45,75.0]],[[237.5,53.0],[237.51,7.0],[237.52,38.0],[237.53,68.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973199,[[237.49,223.0],[237.48,167.0],[237.47,72.0],[237.46,24.0],[237.45,75.0]],[[237.5,53.0],[237.51,7.0],[237.52,38.0],[237.53,69.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973270,[[237.49,209.0],[237.48,167.0],[237.47,62.0],[237.46,7.0],[237.45,68.0]],[[237.5,54.0],[237.51,7.0],[237.52,38.0],[237.53,69.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973322,[[237.49,209.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,58.0]],[[237.5,54.0],[237.51,7.0],[237.52,46.0],[237.53,69.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973371,[[237.49,209.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,58.0]],[[237.5,51.0],[237.51,7.0],[237.52,46.0],[237.53,69.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973421,[[237.49,212.0],[237.48,55.0],[237.47,62.0],[237.46,119.0],[237.45,58.0]],[[237.5,55.0],[237.51,7.0],[237.52,38.0],[237.53,42.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973476,[[237.49,212.0],[237.48,55.0],[237.47,62.0],[237.46,129.0],[237.45,68.0]],[[237.5,55.0],[237.51,7.0],[237.52,38.0],[237.53,42.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887973528,[[237.49,233.0],[237.48,177.0],[237.47,72.0],[237.46,17.0],[237.45,68.0]],[[237.5,55.0],[237.51,11.0],[237.52,46.0],[237.53,42.0],[237.54,166.0]]]
["binance-futures","SOLUSDT",1731887973578,[[237.49,233.0],[237.48,65.0],[237.47,72.0],[237.46,129.0],[237.45,68.0]],[[237.5,55.0],[237.51,11.0],[237.52,46.0],[237.53,42.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973634,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,136.0],[237.45,75.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973680,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,136.0],[237.45,75.0]],[[237.5,55.0],[237.51,11.0],[237.52,46.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973732,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,136.0],[237.45,75.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973776,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,136.0],[237.45,48.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973834,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,126.0],[237.45,38.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973905,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,153.0],[237.45,48.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887973976,[[237.49,233.0],[237.48,55.0],[237.47,62.0],[237.46,146.0],[237.45,41.0]],[[237.5,63.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887974162,[[237.49,233.0],[237.48,55.0],[237.47,79.0],[237.46,163.0],[237.45,48.0]],[[237.5,58.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887974176,[[237.49,233.0],[237.48,55.0],[237.47,79.0],[237.46,163.0],[237.45,48.0]],[[237.5,62.0],[237.51,11.0],[237.52,38.0],[237.53,48.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887974262,[[237.49,232.0],[237.48,55.0],[237.47,80.0],[237.46,165.0],[237.45,48.0]],[[237.5,62.0],[237.51,11.0],[237.52,38.0],[237.53,47.0],[237.54,193.0]]]
["binance-futures","SOLUSDT",1731887974529,[[237.49,205.0],[237.48,55.0],[237.47,59.0],[237.46,148.0],[237.45,41.0]],[[237.5,86.0],[237.51,11.0],[237.52,46.0],[237.53,47.0],[237.54,319.0]]]
["binance-futures","SOLUSDT",1731887974582,[[237.49,196.0],[237.48,55.0],[237.47,44.0],[237.46,146.0],[237.45,31.0]],[[237.5,90.0],[237.51,11.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974634,[[237.49,194.0],[237.48,55.0],[237.47,43.0],[237.46,34.0],[237.45,143.0]],[[237.5,94.0],[237.51,11.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974683,[[237.49,205.0],[237.48,55.0],[237.47,58.0],[237.46,44.0],[237.45,143.0]],[[237.5,94.0],[237.51,11.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974720,[[237.49,212.0],[237.48,50.0],[237.47,63.0],[237.46,44.0],[237.45,148.0]],[[237.5,92.0],[237.51,11.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974768,[[237.49,212.0],[237.48,50.0],[237.47,63.0],[237.46,44.0],[237.45,148.0]],[[237.5,92.0],[237.51,19.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974826,[[237.49,208.0],[237.48,50.0],[237.47,63.0],[237.46,44.0],[237.45,143.0]],[[237.5,91.0],[237.51,19.0],[237.52,38.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974897,[[237.49,187.0],[237.48,65.0],[237.47,187.0],[237.46,55.0],[237.45,38.0]],[[237.5,11.0],[237.51,7.0],[237.52,46.0],[237.53,65.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887974931,[[237.49,187.0],[237.48,65.0],[237.47,187.0],[237.46,55.0],[237.45,38.0]],[[237.5,15.0],[237.51,7.0],[237.52,46.0],[237.53,69.0],[237.54,189.0]]]
["binance-futures","SOLUSDT",1731887975006,[[237.49,147.0],[237.48,50.0],[237.47,48.0],[237.46,146.0],[237.45,31.0]],[[237.5,55.0],[237.51,11.0],[237.52,38.0],[237.53,51.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887975055,[[237.49,186.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,143.0]],[[237.5,57.0],[237.51,11.0],[237.52,38.0],[237.53,68.0],[237.54,315.0]]]
["binance-futures","SOLUSDT",1731887975106,[[237.49,188.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,153.0]],[[237.5,59.0],[237.51,11.0],[237.52,65.0],[237.53,68.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975156,[[237.49,188.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,154.0]],[[237.5,61.0],[237.51,11.0],[237.52,65.0],[237.53,64.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975213,[[237.49,195.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,154.0]],[[237.5,61.0],[237.51,11.0],[237.52,65.0],[237.53,64.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975267,[[237.49,195.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,153.0]],[[237.5,61.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975320,[[237.49,188.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,143.0]],[[237.5,63.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975474,[[237.49,195.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,143.0]],[[237.5,63.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975532,[[237.49,188.0],[237.48,50.0],[237.47,73.0],[237.46,24.0],[237.45,160.0]],[[237.5,55.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975568,[[237.49,226.0],[237.48,50.0],[237.47,73.0],[237.46,24.0],[237.45,164.0]],[[237.5,55.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975630,[[237.49,226.0],[237.48,50.0],[237.47,73.0],[237.46,24.0],[237.45,164.0]],[[237.5,56.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975683,[[237.49,226.0],[237.48,50.0],[237.47,73.0],[237.46,24.0],[237.45,164.0]],[[237.5,55.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975787,[[237.49,219.0],[237.48,50.0],[237.47,73.0],[237.46,24.0],[237.45,164.0]],[[237.5,55.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975880,[[237.49,225.0],[237.48,50.0],[237.47,73.0],[237.46,17.0],[237.45,157.0]],[[237.5,55.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975951,[[237.49,225.0],[237.48,50.0],[237.47,73.0],[237.46,17.0],[237.45,157.0]],[[237.5,44.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887975991,[[237.49,225.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,147.0]],[[237.5,54.0],[237.51,11.0],[237.52,65.0],[237.53,65.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887976056,[[237.49,218.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,147.0]],[[237.5,66.0],[237.51,19.0],[237.52,65.0],[237.53,65.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976064,[[237.49,218.0],[237.48,50.0],[237.47,63.0],[237.46,7.0],[237.45,147.0]],[[237.5,67.0],[237.51,19.0],[237.52,65.0],[237.53,65.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976158,[[237.49,183.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,147.0]],[[237.5,67.0],[237.51,19.0],[237.52,65.0],[237.53,65.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976211,[[237.49,175.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,156.0]],[[237.5,66.0],[237.51,32.0],[237.52,38.0],[237.53,65.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976265,[[237.49,175.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,159.0]],[[237.5,66.0],[237.51,32.0],[237.52,38.0],[237.53,64.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976445,[[237.49,175.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,159.0]],[[237.5,66.0],[237.51,32.0],[237.52,43.0],[237.53,69.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976507,[[237.49,175.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,159.0]],[[237.5,66.0],[237.51,32.0],[237.52,43.0],[237.53,69.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976558,[[237.49,176.0],[237.48,50.0],[237.47,48.0],[237.46,7.0],[237.45,159.0]],[[237.5,71.0],[237.51,32.0],[237.52,43.0],[237.53,69.0],[237.54,293.0]]]
["binance-futures","SOLUSDT",1731887976614,[[237.49,220.0],[237.48,65.0],[237.47,75.0],[237.46,24.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,64.0],[237.54,288.0]]]
["binance-futures","SOLUSDT",1731887976665,[[237.49,239.0],[237.48,72.0],[237.47,75.0],[237.46,24.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,64.0],[237.54,162.0]]]
["binance-futures","SOLUSDT",1731887976717,[[237.49,245.0],[237.48,78.0],[237.47,80.0],[237.46,29.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,47.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887976770,[[237.49,241.0],[237.48,78.0],[237.47,80.0],[237.46,29.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887976823,[[237.49,234.0],[237.48,78.0],[237.47,80.0],[237.46,29.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887976876,[[237.49,241.0],[237.48,78.0],[237.47,80.0],[237.46,29.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887976928,[[237.49,236.0],[237.48,78.0],[237.47,80.0],[237.46,29.0],[237.45,170.0]],[[237.5,62.0],[237.51,25.0],[237.52,38.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977010,[[237.49,212.0],[237.48,61.0],[237.47,70.0],[237.46,19.0],[237.45,170.0]],[[237.5,75.0],[237.51,25.0],[237.52,46.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977072,[[237.49,181.0],[237.48,61.0],[237.47,48.0],[237.46,12.0],[237.45,170.0]],[[237.5,70.0],[237.51,25.0],[237.52,46.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977115,[[237.49,177.0],[237.48,56.0],[237.47,53.0],[237.46,12.0],[237.45,166.0]],[[237.5,69.0],[237.51,25.0],[237.52,46.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977139,[[237.49,179.0],[237.48,56.0],[237.47,53.0],[237.46,22.0],[237.45,166.0]],[[237.5,69.0],[237.51,25.0],[237.52,46.0],[237.53,67.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977219,[[237.49,179.0],[237.48,56.0],[237.47,53.0],[237.46,12.0],[237.45,166.0]],[[237.5,77.0],[237.51,25.0],[237.52,38.0],[237.53,67.0],[237.54,335.0]]]
["binance-futures","SOLUSDT",1731887977283,[[237.49,181.0],[237.48,56.0],[237.47,53.0],[237.46,22.0],[237.45,165.0]],[[237.5,77.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,335.0]]]
["binance-futures","SOLUSDT",1731887977340,[[237.49,181.0],[237.48,56.0],[237.47,68.0],[237.46,22.0],[237.45,165.0]],[[237.5,77.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,335.0]]]
["binance-futures","SOLUSDT",1731887977385,[[237.49,212.0],[237.48,73.0],[237.47,85.0],[237.46,29.0],[237.45,165.0]],[[237.5,69.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977440,[[237.49,219.0],[237.48,73.0],[237.47,85.0],[237.46,29.0],[237.45,169.0]],[[237.5,74.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977557,[[237.49,223.0],[237.48,73.0],[237.47,85.0],[237.46,29.0],[237.45,169.0]],[[237.5,75.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977608,[[237.49,216.0],[237.48,66.0],[237.47,78.0],[237.46,29.0],[237.45,169.0]],[[237.5,75.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977823,[[237.49,216.0],[237.48,66.0],[237.47,78.0],[237.46,22.0],[237.45,162.0]],[[237.5,75.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,330.0]]]
["binance-futures","SOLUSDT",1731887977897,[[237.49,216.0],[237.48,66.0],[237.47,78.0],[237.46,22.0],[237.45,169.0]],[[237.5,75.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,329.0]]]
["binance-futures","SOLUSDT",1731887977947,[[237.49,216.0],[237.48,56.0],[237.47,68.0],[237.46,12.0],[237.45,169.0]],[[237.5,83.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,333.0]]]
["binance-futures","SOLUSDT",1731887977997,[[237.49,215.0],[237.48,56.0],[237.47,68.0],[237.46,12.0],[237.45,169.0]],[[237.5,83.0],[237.51,25.0],[237.52,38.0],[237.53,68.0],[237.54,333.0]]]
["binance-futures","SOLUSDT",1731887978068,[[237.49,215.0],[237.48,56.0],[237.47,68.0],[237.46,12.0],[237.45,169.0]],[[237.5,83.0],[237.51,33.0],[237.52,38.0],[237.53,68.0],[237.54,333.0]]]
["binance-futures","SOLUSDT",1731887978197,[[237.49,215.0],[237.48,56.0],[237.47,53.0],[237.46,12.0],[237.45,169.0]],[[237.5,83.0],[237.51,33.0],[237.52,38.0],[237.53,68.0],[237.54,333.0]]]
["binance-futures","SOLUSDT",1731887978265,[[237.52,116.0],[237.51,63.0],[237.5,217.0],[237.49,120.0],[237.48,189.0]],[[237.53,239.0],[237.54,56.0],[237.55,273.0],[237.56,50.0],[237.57,50.0]]]
["binance-futures","SOLUSDT",1731887978313,[[237.52,120.0],[237.51,73.0],[237.5,367.0],[237.49,127.0],[237.48,90.0]],[[237.53,72.0],[237.54,43.0],[237.55,258.0],[237.56,42.0],[237.57,50.0]]]
["binance-futures","SOLUSDT",1731887978368,[[237.52,120.0],[237.51,75.0],[237.5,246.0],[237.49,239.0],[237.48,97.0]],[[237.53,73.0],[237.54,45.0],[237.55,258.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978417,[[237.52,123.0],[237.51,75.0],[237.5,195.0],[237.49,232.0],[237.48,97.0]],[[237.53,76.0],[237.54,47.0],[237.55,258.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978470,[[237.52,123.0],[237.51,75.0],[237.5,195.0],[237.49,232.0],[237.48,96.0]],[[237.53,76.0],[237.54,47.0],[237.55,258.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978524,[[237.52,123.0],[237.51,75.0],[237.5,195.0],[237.49,232.0],[237.48,96.0]],[[237.53,76.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978619,[[237.52,117.0],[237.51,75.0],[237.5,202.0],[237.49,239.0],[237.48,96.0]],[[237.53,77.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978731,[[237.52,117.0],[237.51,75.0],[237.5,202.0],[237.49,127.0],[237.48,209.0]],[[237.53,78.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,55.0]]]
["binance-futures","SOLUSDT",1731887978788,[[237.52,131.0],[237.51,72.0],[237.5,192.0],[237.49,127.0],[237.48,210.0]],[[237.53,78.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887978890,[[237.52,131.0],[237.51,72.0],[237.5,192.0],[237.49,127.0],[237.48,210.0]],[[237.53,68.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887978941,[[237.52,131.0],[237.51,77.0],[237.5,187.0],[237.49,127.0],[237.48,210.0]],[[237.53,68.0],[237.54,45.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887978975,[[237.52,131.0],[237.51,87.0],[237.5,197.0],[237.49,127.0],[237.48,210.0]],[[237.53,68.0],[237.54,45.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979050,[[237.52,131.0],[237.51,87.0],[237.5,197.0],[237.49,127.0],[237.48,211.0]],[[237.53,68.0],[237.54,45.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979088,[[237.52,131.0],[237.51,87.0],[237.5,309.0],[237.49,127.0],[237.48,99.0]],[[237.53,68.0],[237.54,45.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979200,[[237.52,124.0],[237.51,70.0],[237.5,292.0],[237.49,117.0],[237.48,109.0]],[[237.53,69.0],[237.54,45.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979268,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,109.0]],[[237.53,69.0],[237.54,45.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979318,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,109.0]],[[237.53,69.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979372,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,109.0]],[[237.53,70.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979419,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,109.0]],[[237.53,70.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979475,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,99.0]],[[237.53,70.0],[237.54,49.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979584,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,99.0]],[[237.53,71.0],[237.54,49.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979629,[[237.52,124.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,101.0]],[[237.53,33.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979744,[[237.52,123.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,101.0]],[[237.53,33.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887979903,[[237.52,123.0],[237.51,70.0],[237.5,180.0],[237.49,229.0],[237.48,101.0]],[[237.53,41.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980113,[[237.52,123.0],[237.51,70.0],[237.5,180.0],[237.49,222.0],[237.48,94.0]],[[237.53,64.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980149,[[237.52,123.0],[237.51,70.0],[237.5,180.0],[237.49,222.0],[237.48,94.0]],[[237.53,93.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980191,[[237.52,116.0],[237.51,70.0],[237.5,180.0],[237.49,222.0],[237.48,101.0]],[[237.53,93.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980266,[[237.52,116.0],[237.51,70.0],[237.5,180.0],[237.49,222.0],[237.48,101.0]],[[237.53,94.0],[237.54,47.0],[237.55,271.0],[237.56,43.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980321,[[237.52,116.0],[237.51,70.0],[237.5,180.0],[237.49,223.0],[237.48,99.0]],[[237.53,94.0],[237.54,49.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980372,[[237.52,123.0],[237.51,70.0],[237.5,180.0],[237.49,223.0],[237.48,99.0]],[[237.53,94.0],[237.54,49.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980425,[[237.52,125.0],[237.51,70.0],[237.5,180.0],[237.49,220.0],[237.48,99.0]],[[237.53,94.0],[237.54,49.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980436,[[237.52,125.0],[237.51,70.0],[237.5,180.0],[237.49,220.0],[237.48,99.0]],[[237.53,101.0],[237.54,49.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980528,[[237.52,128.0],[237.51,70.0],[237.5,180.0],[237.49,230.0],[237.48,99.0]],[[237.53,101.0],[237.54,49.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980634,[[237.52,128.0],[237.51,70.0],[237.5,180.0],[237.49,230.0],[237.48,99.0]],[[237.53,101.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887980645,[[237.52,128.0],[237.51,70.0],[237.5,180.0],[237.49,230.0],[237.48,101.0]],[[237.53,101.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887981157,[[237.52,101.0],[237.51,128.0],[237.5,164.0],[237.49,108.0],[237.48,211.0]],[[237.53,120.0],[237.54,47.0],[237.55,271.0],[237.56,48.0],[237.57,61.0]]]
["binance-futures","SOLUSDT",1731887981208,[[237.52,101.0],[237.51,128.0],[237.5,164.0],[237.49,108.0],[237.48,211.0]],[[237.53,106.0],[237.54,51.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887981251,[[237.52,101.0],[237.51,128.0],[237.5,164.0],[237.49,107.0],[237.48,211.0]],[[237.53,110.0],[237.54,47.0],[237.55,271.0],[237.56,42.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887981323,[[237.52,70.0],[237.51,128.0],[237.5,117.0],[237.49,107.0],[237.48,211.0]],[[237.53,110.0],[237.54,47.0],[237.55,271.0],[237.56,49.0],[237.57,56.0]]]
["binance-futures","SOLUSDT",1731887981427,[[237.52,6.0],[237.51,30.0],[237.5,68.0],[237.49,76.0],[237.48,92.0]],[[237.53,183.0],[237.54,53.0],[237.55,278.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887981477,[[237.52,6.0],[237.51,25.0],[237.5,68.0],[237.49,81.0],[237.48,92.0]],[[237.53,201.0],[237.54,53.0],[237.55,265.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887981529,[[237.52,6.0],[237.51,25.0],[237.5,68.0],[237.49,76.0],[237.48,92.0]],[[237.53,201.0],[237.54,53.0],[237.55,265.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887981576,[[237.52,6.0],[237.51,25.0],[237.5,9.0],[237.49,66.0],[237.48,92.0]],[[237.53,203.0],[237.54,53.0],[237.55,265.0],[237.56,54.0],[237.57,71.0]]]
["binance-futures","SOLUSDT",1731887981624,[[237.52,6.0],[237.51,25.0],[237.5,10.0],[237.49,66.0],[237.48,92.0]],[[237.53,205.0],[237.54,53.0],[237.55,265.0],[237.56,117.0],[237.57,71.0]]]
["binance-futures","SOLUSDT",1731887981689,[[237.52,38.0],[237.51,25.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,217.0],[237.54,53.0],[237.55,273.0],[237.56,117.0],[237.57,61.0]]]
["binance-futures","SOLUSDT",1731887981742,[[237.52,38.0],[237.51,27.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,210.0],[237.54,47.0],[237.55,268.0],[237.56,49.0],[237.57,124.0]]]
["binance-futures","SOLUSDT",1731887981746,[[237.52,38.0],[237.51,27.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,210.0],[237.54,47.0],[237.55,260.0],[237.56,57.0],[237.57,124.0]]]
["binance-futures","SOLUSDT",1731887981842,[[237.52,38.0],[237.51,27.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,210.0],[237.54,47.0],[237.55,254.0],[237.56,51.0],[237.57,124.0]]]
["binance-futures","SOLUSDT",1731887981899,[[237.52,38.0],[237.51,27.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,219.0],[237.54,47.0],[237.55,254.0],[237.56,57.0],[237.57,124.0]]]
["binance-futures","SOLUSDT",1731887981948,[[237.52,38.0],[237.51,29.0],[237.5,51.0],[237.49,76.0],[237.48,92.0]],[[237.53,151.0],[237.54,47.0],[237.55,254.0],[237.56,51.0],[237.57,62.0]]]
["binance-futures","SOLUSDT",1731887982002,[[237.52,73.0],[237.51,29.0],[237.5,51.0],[237.49,76.0],[237.48,99.0]],[[237.53,151.0],[237.54,47.0],[237.55,254.0],[237.56,43.0],[237.57,67.0]]]
["binance-futures","SOLUSDT",1731887982054,[[237.52,95.0],[237.51,29.0],[237.5,51.0],[237.49,76.0],[237.48,99.0]],[[237.53,151.0],[237.54,47.0],[237.55,254.0],[237.56,43.0],[237.57,67.0]]]
["binance-futures","SOLUSDT",1731887982101,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,99.0]],[[237.53,151.0],[237.54,47.0],[237.55,254.0],[237.56,43.0],[237.57,68.0]]]
["binance-futures","SOLUSDT",1731887982158,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,92.0]],[[237.53,183.0],[237.54,47.0],[237.55,243.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982210,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,79.0]],[[237.53,188.0],[237.54,47.0],[237.55,243.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982246,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,79.0]],[[237.53,188.0],[237.54,53.0],[237.55,244.0],[237.56,54.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982309,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,189.0],[237.54,53.0],[237.55,244.0],[237.56,53.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982355,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,189.0],[237.54,53.0],[237.55,188.0],[237.56,53.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982425,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,189.0],[237.54,36.0],[237.55,164.0],[237.56,53.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982459,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,162.0],[237.54,30.0],[237.55,140.0],[237.56,53.0],[237.57,72.0]]]
["binance-futures","SOLUSDT",1731887982527,[[237.52,73.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,162.0],[237.54,30.0],[237.55,93.0],[237.56,53.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887982562,[[237.52,106.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,80.0]],[[237.53,158.0],[237.54,20.0],[237.55,88.0],[237.56,42.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887982657,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,80.0]],[[237.53,158.0],[237.54,20.0],[237.55,69.0],[237.56,42.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887982728,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,80.0]],[[237.53,158.0],[237.54,14.0],[237.55,62.0],[237.56,42.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887982897,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,80.0]],[[237.53,158.0],[237.54,14.0],[237.55,58.0],[237.56,48.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983059,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,80.0]],[[237.53,134.0],[237.54,14.0],[237.55,58.0],[237.56,48.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983105,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,76.0],[237.48,192.0]],[[237.53,159.0],[237.54,14.0],[237.55,63.0],[237.56,53.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983164,[[237.52,75.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,163.0],[237.54,14.0],[237.55,58.0],[237.56,48.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983217,[[237.52,76.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,80.0]],[[237.53,163.0],[237.54,14.0],[237.55,45.0],[237.56,48.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983267,[[237.52,76.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,89.0]],[[237.53,163.0],[237.54,11.0],[237.55,30.0],[237.56,48.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983317,[[237.52,107.0],[237.51,34.0],[237.5,41.0],[237.49,76.0],[237.48,88.0]],[[237.53,164.0],[237.54,5.0],[237.55,30.0],[237.56,43.0],[237.57,92.0]]]
["binance-futures","SOLUSDT",1731887983372,[[237.52,107.0],[237.51,34.0],[237.5,41.0],[237.49,76.0],[237.48,88.0]],[[237.53,163.0],[237.54,5.0],[237.55,14.0],[237.56,43.0],[237.57,87.0]]]
["binance-futures","SOLUSDT",1731887983479,[[237.52,98.0],[237.51,34.0],[237.5,41.0],[237.49,76.0],[237.48,88.0]],[[237.53,161.0],[237.54,5.0],[237.55,14.0],[237.56,43.0],[237.57,87.0]]]
["binance-futures","SOLUSDT",1731887983529,[[237.52,67.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,88.0]],[[237.53,187.0],[237.54,5.0],[237.55,18.0],[237.56,53.0],[237.57,91.0]]]
["binance-futures","SOLUSDT",1731887983578,[[237.52,67.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,88.0]],[[237.53,188.0],[237.54,5.0],[237.55,18.0],[237.56,53.0],[237.57,91.0]]]
["binance-futures","SOLUSDT",1731887983689,[[237.52,67.0],[237.51,29.0],[237.5,41.0],[237.49,66.0],[237.48,88.0]],[[237.53,204.0],[237.54,5.0],[237.55,18.0],[237.56,53.0],[237.57,91.0]]]
["binance-futures","SOLUSDT",1731887983742,[[237.52,67.0],[237.51,25.0],[237.5,8.0],[237.49,66.0],[237.48,88.0]],[[237.53,204.0],[237.54,11.0],[237.55,24.0],[237.56,116.0],[237.57,91.0]]]
["binance-futures","SOLUSDT",1731887983795,[[237.52,67.0],[237.51,25.0],[237.5,39.0],[237.49,66.0],[237.48,88.0]],[[237.53,209.0],[237.54,11.0],[237.55,32.0],[237.56,53.0],[237.57,144.0]]]
["binance-futures","SOLUSDT",1731887983839,[[237.52,67.0],[237.51,25.0],[237.5,41.0],[237.49,66.0],[237.48,79.0]],[[237.53,209.0],[237.54,11.0],[237.55,24.0],[237.56,61.0],[237.57,144.0]]]
["binance-futures","SOLUSDT",1731887983900,[[237.52,67.0],[237.51,25.0],[237.5,41.0],[237.49,66.0],[237.48,79.0]],[[237.53,231.0],[237.54,11.0],[237.55,24.0],[237.56,61.0],[237.57,144.0]]]
["binance-futures","SOLUSDT",1731887983947,[[237.52,67.0],[237.51,25.0],[237.5,41.0],[237.49,66.0],[237.48,79.0]],[[237.53,255.0],[237.54,11.0],[237.55,24.0],[237.56,61.0],[237.57,144.0]]]
["binance-futures","SOLUSDT",1731887984017,[],[[237.48,65.0],[237.49,267.0],[237.5,204.0],[237.51,335.0],[237.52,303.0]]]
["binance-futures","SOLUSDT",1731887984068,[[237.47,69.0],[237.46,39.0],[237.45,39.0],[237.44,145.0],[237.43,118.0]],[[237.48,210.0],[237.49,73.0],[237.5,154.0],[237.51,221.0],[237.52,239.0]]]
["binance-futures","SOLUSDT",1731887984119,[[237.47,227.0],[237.46,41.0],[237.45,53.0],[237.44,145.0],[237.43,130.0]],[[237.48,112.0],[237.49,68.0],[237.5,51.0],[237.51,118.0],[237.52,186.0]]]
["binance-futures","SOLUSDT",1731887984171,[[237.47,302.0],[237.46,41.0],[237.45,53.0],[237.44,162.0],[237.43,141.0]],[[237.48,123.0],[237.49,27.0],[237.5,20.0],[237.51,98.0],[237.52,186.0]]]
["binance-futures","SOLUSDT",1731887984223,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,166.0],[237.43,57.0]],[[237.48,89.0],[237.49,17.0],[237.5,20.0],[237.51,98.0],[237.52,186.0]]]
["binance-futures","SOLUSDT",1731887984271,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,166.0],[237.43,57.0]],[[237.48,95.0],[237.49,17.0],[237.5,20.0],[237.51,98.0],[237.52,249.0]]]
["binance-futures","SOLUSDT",1731887984324,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,167.0],[237.43,57.0]],[[237.48,97.0],[237.49,17.0],[237.5,24.0],[237.51,98.0],[237.52,249.0]]]
["binance-futures","SOLUSDT",1731887984379,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,167.0],[237.43,57.0]],[[237.48,97.0],[237.49,17.0],[237.5,17.0],[237.51,98.0],[237.52,123.0]]]
["binance-futures","SOLUSDT",1731887984431,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,167.0],[237.43,62.0]],[[237.48,97.0],[237.49,17.0],[237.5,14.0],[237.51,87.0],[237.52,123.0]]]
["binance-futures","SOLUSDT",1731887984477,[[237.47,306.0],[237.46,41.0],[237.45,53.0],[237.44,167.0],[237.43,57.0]],[[237.48,100.0],[237.49,15.0],[237.5,18.0],[237.51,87.0],[237.52,249.0]]]
["binance-futures","SOLUSDT",1731887984534,[[237.49,425.0],[237.48,293.0],[237.47,202.0],[237.46,41.0],[237.45,38.0]],[[237.5,27.0],[237.51,32.0],[237.52,53.0],[237.53,292.0],[237.54,30.0]]]
["binance-futures","SOLUSDT",1731887984588,[[237.49,411.0],[237.48,169.0],[237.47,314.0],[237.46,41.0],[237.45,39.0]],[[237.5,40.0],[237.51,3.0],[237.52,53.0],[237.53,265.0],[237.54,32.0]]]
["binance-futures","SOLUSDT",1731887984624,[[237.49,401.0],[237.48,169.0],[237.47,314.0],[237.46,41.0],[237.45,52.0]],[[237.5,8.0],[237.51,15.0],[237.52,53.0],[237.53,265.0],[237.54,32.0]]]
["binance-futures","SOLUSDT",1731887984655,[[237.49,401.0],[237.48,169.0],[237.47,314.0],[237.46,41.0],[237.45,52.0]],[[237.5,8.0],[237.51,15.0],[237.52,47.0],[237.53,265.0],[237.54,31.0]]]
["binance-futures","SOLUSDT",1731887984743,[[237.49,401.0],[237.48,169.0],[237.47,314.0],[237.46,41.0],[237.45,52.0]],[[237.5,8.0],[237.51,15.0],[237.52,60.0],[237.53,280.0],[237.54,25.0]]]
["binance-futures","SOLUSDT",1731887984784,[[237.49,330.0],[237.48,169.0],[237.47,299.0],[237.46,41.0],[237.45,52.0]],[[237.5,8.0],[237.51,19.0],[237.52,64.0],[237.53,280.0],[237.54,25.0]]]
["binance-futures","SOLUSDT",1731887984832,[[237.49,330.0],[237.48,169.0],[237.47,299.0],[237.46,41.0],[237.45,52.0]],[[237.5,8.0],[237.51,19.0],[237.52,60.0],[237.53,293.0],[237.54,25.0]]]
["binance-futures","SOLUSDT",1731887984900,[[237.49,330.0],[237.48,169.0],[237.47,202.0],[237.46,153.0],[237.45,52.0]],[[237.5,11.0],[237.51,19.0],[237.52,60.0],[237.53,309.0],[237.54,25.0]]]
["binance-futures","SOLUSDT",1731887984955,[[237.52,34.0],[237.51,37.0],[237.5,44.0],[237.49,86.0],[237.48,164.0]],[[237.53,363.0],[237.54,6.0],[237.55,33.0],[237.56,35.0],[237.57,118.0]]]
["binance-futures","SOLUSDT",1731887985007,[[237.5,190.0],[237.49,39.0],[237.48,168.0]],[[237.51,26.0],[237.52,104.0],[237.53,389.0],[237.54,6.0],[237.55,39.0]]]
["binance-futures","SOLUSDT",1731887985058,[[237.5,197.0],[237.49,39.0],[237.48,275.0],[237.47,187.0],[237.46,41.0]],[[237.51,21.0],[237.52,94.0],[237.53,400.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985106,[[237.5,197.0],[237.49,39.0],[237.48,275.0],[237.47,187.0],[237.46,42.0]],[[237.51,21.0],[237.52,95.0],[237.53,414.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985153,[[237.5,197.0],[237.49,44.0],[237.48,275.0],[237.47,187.0],[237.46,42.0]],[[237.51,22.0],[237.52,95.0],[237.53,404.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985210,[[237.5,197.0],[237.49,44.0],[237.48,275.0],[237.47,187.0],[237.46,42.0]],[[237.51,29.0],[237.52,95.0],[237.53,404.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985264,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,42.0]],[[237.51,30.0],[237.52,95.0],[237.53,404.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985311,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,42.0]],[[237.51,41.0],[237.52,97.0],[237.53,404.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985372,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,42.0]],[[237.51,41.0],[237.52,97.0],[237.53,405.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985390,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,47.0]],[[237.51,26.0],[237.52,97.0],[237.53,405.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985498,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,42.0]],[[237.51,26.0],[237.52,97.0],[237.53,405.0],[237.54,11.0],[237.55,33.0]]]
["binance-futures","SOLUSDT",1731887985580,[[237.5,197.0],[237.49,44.0],[237.48,163.0],[237.47,299.0],[237.46,43.0]],[[237.51,41.0],[237.52,97.0],[237.53,395.0],[237.54,11.0],[237.55,35.0]]]
["binance-futures","SOLUSDT",1731887985729,[[237.5,132.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,155.0]],[[237.51,147.0],[237.52,97.0],[237.53,395.0],[237.54,11.0],[237.55,35.0]]]
["binance-futures","SOLUSDT",1731887985787,[[237.5,132.0],[237.49,39.0],[237.48,153.0],[237.47,187.0],[237.46,155.0]],[[237.51,160.0],[237.52,97.0],[237.53,382.0],[237.54,11.0],[237.55,35.0]]]
["binance-futures","SOLUSDT",1731887985824,[[237.5,132.0],[237.49,39.0],[237.48,153.0],[237.47,187.0],[237.46,155.0]],[[237.51,160.0],[237.52,97.0],[237.53,382.0],[237.54,11.0],[237.55,44.0]]]
["binance-futures","SOLUSDT",1731887985891,[[237.5,132.0],[237.49,39.0],[237.48,153.0],[237.47,187.0],[237.46,155.0]],[[237.51,168.0],[237.52,97.0],[237.53,382.0],[237.54,11.0],[237.55,44.0]]]
["binance-futures","SOLUSDT",1731887985942,[[237.5,132.0],[237.49,39.0],[237.48,153.0],[237.47,187.0],[237.46,155.0]],[[237.51,168.0],[237.52,97.0],[237.53,382.0],[237.54,11.0],[237.55,35.0]]]
["binance-futures","SOLUSDT",1731887986050,[[237.5,132.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,155.0]],[[237.51,168.0],[237.52,97.0],[237.53,382.0],[237.54,11.0],[237.55,35.0]]]
["binance-futures","SOLUSDT",1731887986103,[[237.5,128.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,160.0]],[[237.51,168.0],[237.52,97.0],[237.53,388.0],[237.54,17.0],[237.55,167.0]]]
["binance-futures","SOLUSDT",1731887986148,[[237.5,128.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,160.0]],[[237.51,168.0],[237.52,97.0],[237.53,388.0],[237.54,36.0],[237.55,176.0]]]
["binance-futures","SOLUSDT",1731887986201,[[237.5,128.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,160.0]],[[237.51,168.0],[237.52,97.0],[237.53,393.0],[237.54,36.0],[237.55,175.0]]]
["binance-futures","SOLUSDT",1731887986351,[[237.5,137.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,161.0]],[[237.51,142.0],[237.52,97.0],[237.53,392.0],[237.54,36.0],[237.55,175.0]]]
["binance-futures","SOLUSDT",1731887986394,[[237.5,137.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,74.0],[237.52,97.0],[237.53,387.0],[237.54,30.0],[237.55,169.0]]]
["binance-futures","SOLUSDT",1731887986442,[[237.5,137.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,69.0],[237.52,97.0],[237.53,387.0],[237.54,30.0],[237.55,176.0]]]
["binance-futures","SOLUSDT",1731887986488,[[237.5,137.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,69.0],[237.52,97.0],[237.53,382.0],[237.54,30.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1731887986544,[[237.5,137.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,72.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1731887986601,[[237.5,137.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,72.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1731887986668,[[237.5,130.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,72.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,182.0]]]
["binance-futures","SOLUSDT",1731887986707,[[237.5,130.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,67.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1731887986748,[[237.5,137.0],[237.49,60.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,67.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,186.0]]]
["binance-futures","SOLUSDT",1731887986986,[[237.5,158.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,63.0],[237.52,97.0],[237.53,381.0],[237.54,30.0],[237.55,181.0]]]
["binance-futures","SOLUSDT",1731887987144,[[237.5,158.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,71.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1731887987180,[[237.5,158.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,161.0]],[[237.51,78.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,186.0]]]
["binance-futures","SOLUSDT",1731887987254,[[237.5,158.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,78.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,186.0]]]
["binance-futures","SOLUSDT",1731887987290,[[237.5,160.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,165.0]],[[237.51,76.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,186.0]]]
["binance-futures","SOLUSDT",1731887987360,[[237.5,160.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,164.0]],[[237.51,83.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1731887987416,[[237.5,160.0],[237.49,39.0],[237.48,168.0],[237.47,187.0],[237.46,164.0]],[[237.51,78.0],[237.52,97.0],[237.53,381.0],[237.54,35.0],[237.55,187.0]]]
["binance-futures","SOLUSDT",1731887987468,[[237.5,185.0],[237.49,39.0],[237.48,280.0],[237.47,187.0],[237.46,67.0]],[[237.51,78.0],[237.52,95.0],[237.53,381.0],[237.54,30.0],[237.55,56.0]]]
["binance-futures","SOLUSDT",1731887987519,[[237.5,185.0],[237.49,170.0],[237.48,275.0],[237.47,187.0],[237.46,74.0]],[[237.51,48.0],[237.52,44.0],[237.53,394.0],[237.54,11.0],[237.55,79.0]]]
["binance-futures","SOLUSDT",1731887987572,[[237.5,187.0],[237.49,170.0],[237.48,275.0],[237.47,200.0],[237.46,74.0]],[[237.51,49.0],[237.52,44.0],[237.53,394.0],[237.54,11.0],[237.55,130.0]]]
["binance-futures","SOLUSDT",1731887987676,[[237.5,187.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,67.0]],[[237.51,49.0],[237.52,103.0],[237.53,394.0],[237.54,11.0],[237.55,71.0]]]
["binance-futures","SOLUSDT",1731887987705,[[237.5,187.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,67.0]],[[237.51,49.0],[237.52,103.0],[237.53,394.0],[237.54,6.0],[237.55,76.0]]]
["binance-futures","SOLUSDT",1731887987886,[[237.5,187.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,57.0]],[[237.51,57.0],[237.52,103.0],[237.53,394.0],[237.54,6.0],[237.55,76.0]]]
["binance-futures","SOLUSDT",1731887988221,[[237.5,187.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,52.0]],[[237.51,59.0],[237.52,103.0],[237.53,393.0],[237.54,6.0],[237.55,82.0]]]
["binance-futures","SOLUSDT",1731887988268,[[237.5,187.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,52.0]],[[237.51,59.0],[237.52,111.0],[237.53,393.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988339,[[237.5,188.0],[237.49,170.0],[237.48,163.0],[237.47,312.0],[237.46,52.0]],[[237.51,62.0],[237.52,103.0],[237.53,389.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988362,[[237.5,188.0],[237.49,170.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,62.0],[237.52,103.0],[237.53,389.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988462,[[237.5,188.0],[237.49,170.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988527,[[237.5,188.0],[237.49,170.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988580,[[237.5,188.0],[237.49,170.0],[237.48,169.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,77.0]]]
["binance-futures","SOLUSDT",1731887988622,[[237.5,188.0],[237.49,170.0],[237.48,169.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,71.0]]]
["binance-futures","SOLUSDT",1731887988791,[[237.5,187.0],[237.49,170.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,71.0]]]
["binance-futures","SOLUSDT",1731887988834,[[237.5,187.0],[237.49,170.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,11.0],[237.55,113.0]]]
["binance-futures","SOLUSDT",1731887988883,[[237.5,187.0],[237.49,171.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,16.0],[237.55,108.0]]]
["binance-futures","SOLUSDT",1731887989106,[[237.5,189.0],[237.49,176.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,65.0],[237.52,103.0],[237.53,347.0],[237.54,20.0],[237.55,112.0]]]
["binance-futures","SOLUSDT",1731887989240,[[237.5,190.0],[237.49,176.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,71.0],[237.52,103.0],[237.53,342.0],[237.54,20.0],[237.55,112.0]]]
["binance-futures","SOLUSDT",1731887989316,[[237.5,192.0],[237.49,176.0],[237.48,164.0],[237.47,312.0],[237.46,52.0]],[[237.51,71.0],[237.52,103.0],[237.53,342.0],[237.54,20.0],[237.55,112.0]]]
["binance-futures","SOLUSDT",1731887989372,[[237.5,191.0],[237.49,171.0],[237.48,163.0],[237.47,312.0],[237.46,52.0]],[[237.51,71.0],[237.52,103.0],[237.53,342.0],[237.54,20.0],[237.55,99.0]]]
["binance-futures","SOLUSDT",1731887989450,[[237.5,191.0],[237.49,176.0],[237.48,163.0],[237.47,312.0],[237.46,59.0]],[[237.51,71.0],[237.52,103.0],[237.53,338.0],[237.54,16.0],[237.55,69.0]]]
["binance-futures","SOLUSDT",1731887989527,[[237.5,191.0],[237.49,176.0],[237.48,163.0],[237.47,312.0],[237.46,59.0]],[[237.51,73.0],[237.52,103.0],[237.53,338.0],[237.54,11.0],[237.55,69.0]]]
["binance-futures","SOLUSDT",1731887989582,[[237.5,191.0],[237.49,176.0],[237.48,163.0],[237.47,312.0],[237.46,59.0]],[[237.51,74.0],[237.52,103.0],[237.53,338.0],[237.54,11.0],[237.55,69.0]]]
["binance-futures","SOLUSDT",1731887989651,[[237.52,482.0],[237.51,278.0],[237.5,91.0],[237.49,290.0],[237.48,155.0]],[[237.53,326.0],[237.54,9.0],[237.55,26.0],[237.56,25.0],[237.57,29.0]]]
["binance-futures","SOLUSDT",1731887989703,[[237.54,211.0],[237.53,271.0],[237.52,342.0],[237.51,281.0],[237.5,101.0]],[[237.55,15.0],[237.56,14.0],[237.57,30.0],[237.58,73.0],[237.59,116.0]]]
["binance-futures","SOLUSDT",1731887989754,[[237.55,127.0],[237.54,427.0],[237.53,366.0],[237.52,285.0],[237.51,291.0]],[[237.56,7.0],[237.57,17.0],[237.58,21.0],[237.59,63.0],[237.6,206.0]]]
["binance-futures","SOLUSDT",1731887989805,[[237.56,128.0],[237.55,506.0],[237.54,252.0],[237.53,259.0],[237.52,283.0]],[[237.57,4.0],[237.58,11.0],[237.59,42.0],[237.6,212.0],[237.61,146.0]]]
["binance-futures","SOLUSDT",1731887989855,[[237.58,294.0],[237.57,257.0],[237.56,131.0],[237.55,217.0],[237.54,242.0]],[[237.59,16.0],[237.6,33.0],[237.61,26.0],[237.62,17.0],[237.63,58.0]]]
["binance-futures","SOLUSDT",1731887989908,[[237.58,221.0],[237.57,238.0],[237.56,146.0],[237.55,230.0],[237.54,242.0]],[[237.59,37.0],[237.6,4.0],[237.61,21.0],[237.62,39.0],[237.63,66.0]]]
["binance-futures","SOLUSDT",1731887989959,[[237.58,211.0],[237.57,223.0],[237.56,190.0],[237.55,230.0],[237.54,242.0]],[[237.59,10.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,59.0]]]
["binance-futures","SOLUSDT",1731887990011,[[237.58,211.0],[237.57,223.0],[237.56,190.0],[237.55,230.0],[237.54,242.0]],[[237.59,11.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990061,[[237.58,208.0],[237.57,111.0],[237.56,302.0],[237.55,230.0],[237.54,242.0]],[[237.59,11.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990115,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,230.0],[237.54,243.0]],[[237.59,10.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990164,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,230.0],[237.54,243.0]],[[237.59,12.0],[237.6,4.0],[237.61,27.0],[237.62,39.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990219,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,220.0],[237.54,233.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990309,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,222.0],[237.54,233.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990391,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,223.0],[237.54,233.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990499,[[237.58,208.0],[237.57,237.0],[237.56,302.0],[237.55,222.0],[237.54,235.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,39.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990591,[[237.58,208.0],[237.57,237.0],[237.56,190.0],[237.55,334.0],[237.54,235.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,39.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990652,[[237.58,208.0],[237.57,237.0],[237.56,190.0],[237.55,334.0],[237.54,235.0]],[[237.59,20.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990758,[[237.58,208.0],[237.57,237.0],[237.56,190.0],[237.55,334.0],[237.54,235.0]],[[237.59,21.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990811,[[237.58,208.0],[237.57,221.0],[237.56,190.0],[237.55,334.0],[237.54,235.0]],[[237.59,21.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887990913,[[237.58,208.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,228.0]],[[237.59,21.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887991019,[[237.58,208.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,229.0]],[[237.59,21.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,70.0]]]
["binance-futures","SOLUSDT",1731887991178,[[237.58,208.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,231.0]],[[237.59,23.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991228,[[237.58,234.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,231.0]],[[237.59,23.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991358,[[237.58,235.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,231.0]],[[237.59,23.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991419,[[237.58,235.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,23.0],[237.6,4.0],[237.61,27.0],[237.62,47.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991469,[[237.58,235.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,23.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991480,[[237.58,235.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,24.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991577,[[237.58,236.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,24.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991788,[[237.58,237.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,24.0],[237.6,4.0],[237.61,27.0],[237.62,46.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991838,[[237.58,237.0],[237.57,177.0],[237.56,190.0],[237.55,327.0],[237.54,230.0]],[[237.59,24.0],[237.6,2.0],[237.61,27.0],[237.62,39.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991887,[[237.58,240.0],[237.57,289.0],[237.56,190.0],[237.55,225.0],[237.54,240.0]],[[237.59,24.0],[237.6,2.0],[237.61,27.0],[237.62,39.0],[237.63,71.0]]]
["binance-futures","SOLUSDT",1731887991942,[[237.6,385.0],[237.59,315.0],[237.58,156.0],[237.57,291.0],[237.56,195.0]],[[237.61,8.0],[237.62,4.0],[237.63,58.0],[237.64,32.0],[237.65,36.0]]]
["binance-futures","SOLUSDT",1731887991991,[[237.6,423.0],[237.59,201.0],[237.58,163.0],[237.57,179.0],[237.56,195.0]],[[237.61,15.0],[237.62,4.0],[237.63,8.0],[237.64,7.0],[237.65,13.0]]]
["binance-futures","SOLUSDT",1731887992044,[[237.6,86.0],[237.59,43.0],[237.58,264.0],[237.57,186.0],[237.56,177.0]],[[237.61,171.0],[237.62,6.0],[237.63,8.0],[237.64,12.0],[237.65,54.0]]]
["binance-futures","SOLUSDT",1731887992094,[[237.6,84.0],[237.59,36.0],[237.58,147.0],[237.57,191.0],[237.56,285.0]],[[237.61,178.0],[237.62,6.0],[237.63,7.0],[237.64,25.0],[237.65,27.0]]]
["binance-futures","SOLUSDT",1731887992145,[[237.6,84.0],[237.59,36.0],[237.58,132.0],[237.57,191.0],[237.56,269.0]],[[237.61,179.0],[237.62,6.0],[237.63,7.0],[237.64,18.0],[237.65,27.0]]]
["binance-futures","SOLUSDT",1731887992181,[[237.6,84.0],[237.59,36.0],[237.58,132.0],[237.57,186.0],[237.56,158.0]],[[237.61,179.0],[237.62,6.0],[237.63,9.0],[237.64,18.0],[237.65,27.0]]]
["binance-futures","SOLUSDT",1731887992209,[[237.6,84.0],[237.59,36.0],[237.58,132.0],[237.57,186.0],[237.56,158.0]],[[237.61,179.0],[237.62,6.0],[237.63,9.0],[237.64,20.0],[237.65,27.0]]]
["binance-futures","SOLUSDT",1731887992292,[[237.6,88.0],[237.59,36.0],[237.58,132.0],[237.57,173.0],[237.56,158.0]],[[237.61,191.0],[237.62,19.0],[237.63,10.0],[237.64,7.0],[237.65,27.0]]]
["binance-futures","SOLUSDT",1731887992352,[[237.6,91.0],[237.59,36.0],[237.58,132.0],[237.57,183.0],[237.56,170.0]],[[237.61,120.0],[237.62,19.0],[237.63,10.0],[237.64,7.0],[237.65,23.0]]]
["binance-futures","SOLUSDT",1731887992397,[[237.6,91.0],[237.59,36.0],[237.58,132.0],[237.57,183.0],[237.56,170.0]],[[237.61,116.0],[237.62,19.0],[237.63,10.0],[237.64,7.0],[237.65,23.0]]]
["binance-futures","SOLUSDT",1731887992459,[[237.6,99.0],[237.59,36.0],[237.58,147.0],[237.57,183.0],[237.56,175.0]],[[237.61,116.0],[237.62,19.0],[237.63,8.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992491,[[237.6,99.0],[237.59,36.0],[237.58,147.0],[237.57,183.0],[237.56,170.0]],[[237.61,116.0],[237.62,19.0],[237.63,8.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992617,[[237.6,99.0],[237.59,36.0],[237.58,146.0],[237.57,183.0],[237.56,170.0]],[[237.61,173.0],[237.62,19.0],[237.63,15.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992659,[[237.6,92.0],[237.59,36.0],[237.58,146.0],[237.57,173.0],[237.56,160.0]],[[237.61,176.0],[237.62,19.0],[237.63,15.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992714,[[237.6,92.0],[237.59,36.0],[237.58,146.0],[237.57,173.0],[237.56,160.0]],[[237.61,177.0],[237.62,19.0],[237.63,15.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992774,[[237.6,92.0],[237.59,36.0],[237.58,146.0],[237.57,173.0],[237.56,160.0]],[[237.61,177.0],[237.62,19.0],[237.63,8.0],[237.64,5.0],[237.65,22.0]]]
["binance-futures","SOLUSDT",1731887992824,[[237.58,58.0],[237.57,36.0],[237.56,35.0]],[[237.59,260.0],[237.6,194.0],[237.61,160.0],[237.62,25.0],[237.63,21.0]]]
["binance-futures","SOLUSDT",1731887992878,[[237.61,247.0],[237.6,114.0],[237.59,106.0],[237.58,151.0],[237.57,165.0]],[[237.62,29.0],[237.63,7.0],[237.64,16.0],[237.65,15.0],[237.66,142.0]]]
["binance-futures","SOLUSDT",1731887992929,[[237.61,179.0],[237.6,52.0],[237.59,107.0],[237.58,151.0],[237.57,158.0]],[[237.62,76.0],[237.63,7.0],[237.64,5.0],[237.65,29.0],[237.66,171.0]]]
["binance-futures","SOLUSDT",1731887992976,[[237.61,186.0],[237.6,53.0],[237.59,234.0],[237.58,153.0],[237.57,53.0]],[[237.62,27.0],[237.63,7.0],[237.64,5.0],[237.65,27.0],[237.66,180.0]]]
["binance-futures","SOLUSDT",1731887993029,[[237.61,186.0],[237.6,53.0],[237.59,122.0],[237.58,267.0],[237.57,53.0]],[[237.62,28.0],[237.63,20.0],[237.64,5.0],[237.65,55.0],[237.66,158.0]]]
["binance-futures","SOLUSDT",1731887993083,[[237.61,186.0],[237.6,53.0],[237.59,127.0],[237.58,257.0],[237.57,53.0]],[[237.62,8.0],[237.63,18.0],[237.64,12.0],[237.65,33.0],[237.66,63.0]]]
["binance-futures","SOLUSDT",1731887993132,[[237.61,196.0],[237.6,53.0],[237.59,127.0],[237.58,257.0],[237.57,53.0]],[[237.62,8.0],[237.63,18.0],[237.64,5.0],[237.65,17.0],[237.66,96.0]]]
["binance-futures","SOLUSDT",1731887993189,[[237.61,196.0],[237.6,53.0],[237.59,127.0],[237.58,259.0],[237.57,53.0]],[[237.62,11.0],[237.63,18.0],[237.64,5.0],[237.65,34.0],[237.66,92.0]]]
["binance-futures","SOLUSDT",1731887993196,[[237.61,196.0],[237.6,53.0],[237.59,129.0],[237.58,252.0],[237.57,46.0]],[[237.62,11.0],[237.63,18.0],[237.64,5.0],[237.65,29.0],[237.66,92.0]]]
["binance-futures","SOLUSDT",1731887993286,[[237.61,199.0],[237.6,53.0],[237.59,129.0],[237.58,252.0],[237.57,46.0]],[[237.62,34.0],[237.63,18.0],[237.64,5.0],[237.65,29.0],[237.66,98.0]]]
["binance-futures","SOLUSDT",1731887993346,[[237.61,199.0],[237.6,53.0],[237.59,129.0],[237.58,252.0],[237.57,46.0]],[[237.62,34.0],[237.63,18.0],[237.64,5.0],[237.65,29.0],[237.66,98.0]]]
["binance-futures","SOLUSDT",1731887993387,[[237.61,199.0],[237.6,53.0],[237.59,129.0],[237.58,252.0],[237.57,46.0]],[[237.62,34.0],[237.63,18.0],[237.64,5.0],[237.65,29.0],[237.66,98.0]]]
["binance-futures","SOLUSDT",1731887993444,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,34.0],[237.63,18.0],[237.64,6.0],[237.65,29.0],[237.66,84.0]]]
["binance-futures","SOLUSDT",1731887993501,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,34.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887993541,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,34.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,102.0]]]
["binance-futures","SOLUSDT",1731887993602,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,15.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887993704,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,15.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887993801,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,30.0],[237.63,20.0],[237.64,13.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887993916,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,38.0],[237.63,20.0],[237.64,13.0],[237.65,22.0],[237.66,102.0]]]
["binance-futures","SOLUSDT",1731887993940,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,38.0],[237.63,20.0],[237.64,13.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994010,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,38.0],[237.63,20.0],[237.64,13.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994075,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,23.0],[237.63,20.0],[237.64,13.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994124,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,23.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994232,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,36.0]],[[237.62,38.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,94.0]]]
["binance-futures","SOLUSDT",1731887994278,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,39.0]],[[237.62,39.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,102.0]]]
["binance-futures","SOLUSDT",1731887994339,[[237.61,199.0],[237.6,53.0],[237.59,119.0],[237.58,242.0],[237.57,39.0]],[[237.62,24.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,102.0]]]
["binance-futures","SOLUSDT",1731887994376,[[237.61,199.0],[237.6,53.0],[237.59,129.0],[237.58,252.0],[237.57,49.0]],[[237.62,23.0],[237.63,20.0],[237.64,6.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994447,[[237.61,201.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,24.0],[237.63,20.0],[237.64,5.0],[237.65,22.0],[237.66,94.0]]]
["binance-futures","SOLUSDT",1731887994502,[[237.61,201.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,24.0],[237.63,7.0],[237.64,5.0],[237.65,22.0],[237.66,94.0]]]
["binance-futures","SOLUSDT",1731887994553,[[237.61,201.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,23.0],[237.63,7.0],[237.64,5.0],[237.65,22.0],[237.66,94.0]]]
["binance-futures","SOLUSDT",1731887994601,[[237.61,201.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,24.0],[237.63,7.0],[237.64,5.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994706,[[237.61,202.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,24.0],[237.63,7.0],[237.64,5.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994757,[[237.61,202.0],[237.6,53.0],[237.59,129.0],[237.58,253.0],[237.57,49.0]],[[237.62,24.0],[237.63,7.0],[237.64,18.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994832,[[237.61,202.0],[237.6,165.0],[237.59,129.0],[237.58,141.0],[237.57,49.0]],[[237.62,24.0],[237.63,7.0],[237.64,18.0],[237.65,22.0],[237.66,88.0]]]
["binance-futures","SOLUSDT",1731887994922,[[237.61,221.0],[237.6,170.0],[237.59,129.0],[237.58,141.0],[237.57,53.0]],[[237.62,10.0],[237.63,3.0],[237.64,17.0],[237.65,22.0],[237.66,87.0]]]
["binance-futures","SOLUSDT",1731887994973,[[237.61,333.0],[237.6,58.0],[237.59,129.0],[237.58,141.0],[237.57,53.0]],[[237.62,10.0],[237.63,1.0],[237.64,17.0],[237.65,22.0],[237.66,87.0]]]
["binance-futures","SOLUSDT",1731887995025,[[237.63,161.0],[237.62,305.0],[237.61,208.0],[237.6,75.0],[237.59,136.0]],[[237.64,13.0],[237.65,22.0],[237.66,71.0],[237.67,215.0],[237.68,153.0]]]
["binance-futures","SOLUSDT",1731887995076,[[237.64,215.0],[237.63,120.0],[237.62,153.0],[237.61,198.0],[237.6,57.0]],[[237.65,31.0],[237.66,45.0],[237.67,200.0],[237.68,131.0],[237.69,40.0]]]
["binance-futures","SOLUSDT",1731887995128,[[237.64,215.0],[237.63,225.0],[237.62,141.0],[237.61,84.0],[237.6,55.0]],[[237.65,5.0],[237.66,46.0],[237.67,189.0],[237.68,5.0],[237.69,9.0]]]
["binance-futures","SOLUSDT",1731887995179,[[237.64,192.0],[237.63,226.0],[237.62,140.0],[237.61,84.0],[237.6,56.0]],[[237.65,7.0],[237.66,46.0],[237.67,13.0],[237.68,5.0],[237.69,15.0]]]
["binance-futures","SOLUSDT",1731887995230,[[237.64,192.0],[237.63,226.0],[237.62,140.0],[237.61,83.0],[237.6,69.0]],[[237.65,17.0],[237.66,19.0],[237.67,13.0],[237.68,5.0],[237.69,27.0]]]
["binance-futures","SOLUSDT",1731887995283,[[237.64,202.0],[237.63,216.0],[237.62,140.0],[237.61,83.0],[237.6,69.0]],[[237.65,21.0],[237.66,19.0],[237.67,13.0],[237.68,5.0],[237.69,29.0]]]
["binance-futures","SOLUSDT",1731887995334,[[237.64,202.0],[237.63,216.0],[237.62,140.0],[237.61,83.0],[237.6,66.0]],[[237.65,21.0],[237.66,19.0],[237.67,13.0],[237.68,5.0],[237.69,29.0]]]
["binance-futures","SOLUSDT",1731887995376,[[237.64,202.0],[237.63,216.0],[237.62,140.0],[237.61,83.0],[237.6,66.0]],[[237.65,21.0],[237.66,19.0],[237.67,8.0],[237.68,5.0],[237.69,51.0]]]
["binance-futures","SOLUSDT",1731887995424,[[237.64,202.0],[237.63,216.0],[237.62,140.0],[237.61,83.0],[237.6,66.0]],[[237.65,21.0],[237.66,19.0],[237.67,8.0],[237.68,20.0],[237.69,51.0]]]
["binance-futures","SOLUSDT",1731887995470,[[237.64,202.0],[237.63,104.0],[237.62,252.0],[237.61,83.0],[237.6,66.0]],[[237.65,21.0],[237.66,19.0],[237.67,8.0],[237.68,13.0],[237.69,46.0]]]
["binance-futures","SOLUSDT",1731887995544,[[237.64,77.0],[237.63,35.0],[237.62,226.0],[237.61,78.0],[237.6,56.0]],[[237.65,114.0],[237.66,26.0],[237.67,8.0],[237.68,13.0],[237.69,46.0]]]
["binance-futures","SOLUSDT",1731887995590,[[237.64,56.0],[237.63,36.0],[237.62,114.0],[237.61,189.0],[237.6,168.0]],[[237.65,172.0],[237.66,19.0],[237.67,8.0],[237.68,11.0],[237.69,24.0]]]
["binance-futures","SOLUSDT",1731887995645,[[237.64,56.0],[237.63,36.0],[237.62,98.0],[237.61,189.0],[237.6,56.0]],[[237.65,172.0],[237.66,19.0],[237.67,8.0],[237.68,6.0],[237.69,80.0]]]
["binance-futures","SOLUSDT",1731887995698,[[237.64,56.0],[237.63,36.0],[237.62,98.0],[237.61,189.0],[237.6,41.0]],[[237.65,172.0],[237.66,19.0],[237.67,8.0],[237.68,17.0],[237.69,80.0]]]
["binance-futures","SOLUSDT",1731887995851,[[237.64,24.0],[237.63,36.0],[237.62,98.0],[237.61,179.0],[237.6,41.0]],[[237.65,171.0],[237.66,19.0],[237.67,8.0],[237.68,16.0],[237.69,80.0]]]
["binance-futures","SOLUSDT",1731887995911,[[237.64,19.0],[237.63,2.0],[237.62,98.0],[237.61,179.0],[237.6,41.0]],[[237.65,179.0],[237.66,19.0],[237.67,8.0],[237.68,16.0],[237.69,353.0]]]
["binance-futures","SOLUSDT",1731887995965,[[237.64,19.0],[237.63,2.0],[237.62,98.0],[237.61,179.0],[237.6,41.0]],[[237.65,179.0],[237.66,19.0],[237.67,8.0],[237.68,51.0],[237.69,303.0]]]
["binance-futures","SOLUSDT",1731887996014,[[237.64,19.0],[237.63,2.0],[237.62,98.0],[237.61,179.0],[237.6,42.0]],[[237.65,179.0],[237.66,19.0],[237.67,205.0],[237.68,51.0],[237.69,83.0]]]
["binance-futures","SOLUSDT",1731887996051,[[237.64,19.0],[237.63,2.0],[237.62,98.0],[237.61,179.0],[237.6,42.0]],[[237.65,179.0],[237.66,50.0],[237.67,205.0],[237.68,12.0],[237.69,83.0]]]
["binance-futures","SOLUSDT",1731887996100,[[237.64,19.0],[237.63,32.0],[237.62,98.0],[237.61,179.0],[237.6,43.0]],[[237.65,179.0],[237.66,49.0],[237.67,205.0],[237.68,12.0],[237.69,83.0]]]
["binance-futures","SOLUSDT",1731887996175,[[237.61,160.0],[237.6,42.0]],[[237.62,108.0],[237.63,46.0],[237.64,196.0],[237.65,188.0],[237.66,25.0]]]
["binance-futures","SOLUSDT",1731887996223,[[237.61,174.0],[237.6,42.0],[237.59,139.0],[237.57,180.0],[237.56,50.0]],[[237.62,53.0],[237.63,64.0],[237.64,196.0],[237.65,172.0],[237.66,203.0]]]
["binance-futures","SOLUSDT",1731887996276,[[237.61,176.0],[237.6,47.0],[237.59,134.0],[237.58,131.0],[237.57,292.0]],[[237.62,70.0],[237.63,64.0],[237.64,199.0],[237.65,165.0],[237.66,11.0]]]
["binance-futures","SOLUSDT",1731887996331,[[237.61,176.0],[237.6,47.0],[237.59,134.0],[237.58,131.0],[237.57,305.0]],[[237.62,54.0],[237.63,65.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996376,[[237.61,176.0],[237.6,47.0],[237.59,134.0],[237.58,131.0],[237.57,305.0]],[[237.62,55.0],[237.63,65.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996436,[[237.61,180.0],[237.6,47.0],[237.59,134.0],[237.58,130.0],[237.57,305.0]],[[237.62,55.0],[237.63,65.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996480,[[237.61,180.0],[237.6,47.0],[237.59,134.0],[237.58,130.0],[237.57,305.0]],[[237.62,32.0],[237.63,65.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996746,[[237.61,180.0],[237.6,47.0],[237.59,246.0],[237.58,130.0],[237.57,193.0]],[[237.62,32.0],[237.63,65.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996850,[[237.61,180.0],[237.6,47.0],[237.59,246.0],[237.58,130.0],[237.57,193.0]],[[237.62,25.0],[237.63,35.0],[237.64,205.0],[237.65,171.0],[237.66,17.0]]]
["binance-futures","SOLUSDT",1731887996939,[[237.61,180.0],[237.6,47.0],[237.59,246.0],[237.58,130.0],[237.57,193.0]],[[237.62,25.0],[237.63,35.0],[237.64,205.0],[237.65,171.0],[237.66,31.0]]]
["binance-futures","SOLUSDT",1731887997050,[[237.61,180.0],[237.6,47.0],[237.59,246.0],[237.58,130.0],[237.57,193.0]],[[237.62,25.0],[237.63,35.0],[237.64,205.0],[237.65,171.0],[237.66,32.0]]]
["binance-futures","SOLUSDT",1731887997101,[[237.61,180.0],[237.6,47.0],[237.59,246.0],[237.58,130.0],[237.57,193.0]],[[237.62,25.0],[237.63,35.0],[237.64,205.0],[237.65,171.0],[237.66,33.0]]]
["binance-futures","SOLUSDT",1731887997271,[[237.61,180.0],[237.6,47.0],[237.59,144.0],[237.58,252.0],[237.57,203.0]],[[237.62,18.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997312,[[237.61,193.0],[237.6,47.0],[237.59,144.0],[237.58,252.0],[237.57,205.0]],[[237.62,18.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997358,[[237.61,186.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,55.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997401,[[237.61,186.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,55.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997530,[[237.61,193.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,55.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997570,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,55.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997620,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,56.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887997770,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,56.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,22.0]]]
["binance-futures","SOLUSDT",1731887997926,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,65.0],[237.63,42.0],[237.64,183.0],[237.65,164.0],[237.66,22.0]]]
["binance-futures","SOLUSDT",1731887997999,[[237.61,193.0],[237.6,47.0],[237.59,134.0],[237.58,244.0],[237.57,193.0]],[[237.62,65.0],[237.63,42.0],[237.64,183.0],[237.65,164.0],[237.66,22.0]]]
["binance-futures","SOLUSDT",1731887998050,[[237.61,186.0],[237.6,47.0],[237.59,134.0],[237.58,244.0],[237.57,193.0]],[[237.62,65.0],[237.63,42.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998101,[[237.61,193.0],[237.6,47.0],[237.59,134.0],[237.58,244.0],[237.57,193.0]],[[237.62,65.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998155,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,203.0]],[[237.62,65.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998204,[[237.61,194.0],[237.6,47.0],[237.59,144.0],[237.58,254.0],[237.57,205.0]],[[237.62,65.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998258,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,235.0],[237.57,212.0]],[[237.62,63.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998315,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,228.0],[237.57,205.0]],[[237.62,64.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998349,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,233.0],[237.57,205.0]],[[237.62,67.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998408,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,228.0],[237.57,205.0]],[[237.62,67.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887998517,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,228.0],[237.57,205.0]],[[237.62,70.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887999001,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,228.0],[237.57,203.0]],[[237.62,70.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887999050,[[237.61,219.0],[237.6,47.0],[237.59,144.0],[237.58,228.0],[237.57,203.0]],[[237.62,66.0],[237.63,35.0],[237.64,183.0],[237.65,164.0],[237.66,21.0]]]
["binance-futures","SOLUSDT",1731887999102,[[237.61,238.0],[237.6,42.0],[237.59,134.0],[237.58,223.0],[237.57,203.0]],[[237.62,66.0],[237.63,42.0],[237.64,183.0],[237.65,170.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887999158,[[237.61,239.0],[237.6,42.0],[237.59,134.0],[237.58,218.0],[237.57,201.0]],[[237.62,66.0],[237.63,42.0],[237.64,183.0],[237.65,170.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887999263,[[237.61,225.0],[237.6,42.0],[237.59,119.0],[237.58,218.0],[237.57,191.0]],[[237.62,175.0],[237.63,42.0],[237.64,189.0],[237.65,170.0],[237.66,27.0]]]
["binance-futures","SOLUSDT",1731887999319,[[237.61,70.0],[237.6,5.0],[237.59,60.0],[237.58,106.0],[237.57,303.0]],[[237.62,206.0],[237.63,42.0],[237.64,189.0],[237.65,170.0],[237.66,34.0]]]
["binance-futures","SOLUSDT",1731887999372,[[237.61,166.0],[237.6,6.0],[237.59,56.0],[237.58,106.0],[237.57,300.0]],[[237.62,95.0],[237.63,41.0],[237.64,176.0],[237.65,170.0],[237.66,28.0]]]
["binance-futures","SOLUSDT",1731887999425,[[237.61,175.0],[237.6,6.0],[237.59,168.0],[237.58,106.0],[237.57,188.0]],[[237.62,96.0],[237.63,37.0],[237.64,176.0],[237.65,170.0],[237.66,19.0]]]
["binance-futures","SOLUSDT",1731887999477,[[237.61,175.0],[237.6,6.0],[237.59,178.0],[237.58,116.0],[237.57,195.0]],[[237.62,96.0],[237.63,31.0],[237.64,60.0],[237.65,148.0],[237.66,22.0]]]
["binance-futures","SOLUSDT",1731887999528,[[237.61,185.0],[237.6,16.0],[237.59,185.0],[237.58,123.0],[237.57,195.0]],[[237.62,83.0],[237.63,9.0],[237.64,73.0],[237.65,115.0],[237.66,28.0]]]
["binance-futures","SOLUSDT",1731887999579,[[237.61,117.0],[237.6,6.0],[237.59,178.0],[237.58,116.0],[237.57,195.0]],[[237.62,83.0],[237.63,18.0],[237.64,66.0],[237.65,115.0],[237.66,46.0]]]
["binance-futures","SOLUSDT",1731887999633,[[237.61,110.0],[237.6,6.0],[237.59,163.0],[237.58,116.0],[237.57,188.0]],[[237.62,83.0],[237.63,18.0],[237.64,66.0],[237.65,127.0],[237.66,41.0]]]
["binance-futures","SOLUSDT",1731887999684,[[237.61,110.0],[237.6,6.0],[237.59,163.0],[237.58,116.0],[237.57,188.0]],[[237.62,83.0],[237.63,18.0],[237.64,66.0],[237.65,127.0],[237.66,41.0]]]
["binance-futures","SOLUSDT",1731887999726,[[237.61,110.0],[237.6,6.0],[237.59,66.0],[237.58,228.0],[237.57,201.0]],[[237.62,83.0],[237.63,11.0],[237.64,66.0],[237.65,127.0],[237.66,52.0]]]
["binance-futures","SOLUSDT",1731887999776,[[237.61,110.0],[237.6,6.0],[237.59,66.0],[237.58,228.0],[237.57,201.0]],[[237.62,83.0],[237.63,11.0],[237.64,66.0],[237.65,121.0],[237.66,46.0]]]
["binance-futures","SOLUSDT",1731887999814,[[237.61,110.0],[237.6,6.0],[237.59,66.0],[237.58,228.0],[237.57,208.0]],[[237.62,83.0],[237.63,11.0],[237.64,66.0],[237.65,121.0],[237.66,35.0]]]
["binance-futures","SOLUSDT",1731887999872,[[237.61,131.0],[237.6,6.0],[237.59,66.0],[237.58,228.0],[237.57,211.0]],[[237.62,73.0],[237.63,11.0],[237.64,66.0],[237.65,115.0],[237.66,35.0]]]
["binance-futures","SOLUSDT",1731887999951,[[237.61,125.0],[237.6,6.0],[237.59,66.0],[237.58,228.0],[237.57,208.0]],[[237.62,73.0],[237.63,11.0],[237.64,66.0],[237.65,115.0],[237.66,35.0]]]