{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1502120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731715200003,[[218.68,419.0],[218.66,31.0],[218.65,49.0],[218.64,89.0],[218.56,874.0]],[[218.69,200.0],[218.7,60.0],[218.71,209.0],[218.72,246.0],[218.73,89.0]]]
["binance-futures","SOLUSDT",1731715200041,[[218.68,423.0],[218.67,486.0],[218.66,35.0],[218.65,36.0],[218.64,83.0]],[[218.69,200.0],[218.7,61.0],[218.71,192.0],[218.72,227.0],[218.73,85.0]]]
["binance-futures","SOLUSDT",1731715200311,[[218.68,423.0],[218.67,486.0],[218.66,35.0],[218.65,36.0],[218.64,83.0]],[[218.69,200.0],[218.7,78.0],[218.71,192.0],[218.72,227.0],[218.73,85.0]]]
["binance-futures","SOLUSDT",1731715203245,[[218.68,423.0],[218.67,486.0],[218.66,35.0],[218.65,36.0],[218.64,83.0]],[[218.69,200.0],[218.7,78.0],[218.71,192.0],[218.72,227.0],[218.73,85.0]]]
["binance-futures","SOLUSDT",1731715203451,[[218.68,423.0],[218.67,486.0],[218.66,35.0],[218.65,36.0],[218.64,83.0]],[[218.69,197.0],[218.7,61.0],[218.71,192.0],[218.72,227.0],[218.73,85.0]]]
["binance-futures","SOLUSDT",1731715204427,[[218.68,375.0],[218.67,270.0],[218.66,4.0],[218.65,32.0],[218.64,85.0]],[[218.69,92.0],[218.7,61.0],[218.71,208.0],[218.72,350.0],[218.73,86.0]]]
["binance-futures","SOLUSDT",1731715204478,[[218.68,368.0],[218.67,270.0],[218.66,4.0],[218.65,32.0],[218.64,85.0]],[[218.69,19.0],[218.7,36.0],[218.71,208.0],[218.72,217.0],[218.73,86.0]]]
["binance-futures","SOLUSDT",1731715204529,[[218.64,1.0]],[[218.66,21.0],[218.68,93.0],[218.69,228.0],[218.7,36.0],[218.71,67.0]]]
["binance-futures","SOLUSDT",1731715204580,[[218.63,4.0],[218.62,40.0],[218.61,9.0],[218.6,71.0],[218.59,8.0]],[[218.67,2.0],[218.68,126.0],[218.69,304.0],[218.7,36.0],[218.71,67.0]]]
["binance-futures","SOLUSDT",1731715204629,[[218.64,1.0],[218.63,4.0],[218.62,40.0],[218.61,9.0],[218.6,71.0]],[[218.68,106.0],[218.69,445.0],[218.7,59.0],[218.71,76.0],[218.74,101.0]]]
["binance-futures","SOLUSDT",1731715204684,[[218.65,4.0],[218.64,38.0],[218.63,6.0],[218.62,8.0],[218.61,15.0]],[[218.68,76.0],[218.69,675.0],[218.7,72.0],[218.71,76.0],[218.72,471.0]]]
["binance-futures","SOLUSDT",1731715204735,[[218.62,1.0],[218.61,10.0]],[[218.64,224.0],[218.65,257.0],[218.66,200.0],[218.67,191.0],[218.68,273.0]]]
["binance-futures","SOLUSDT",1731715204785,[[218.62,3.0],[218.61,10.0],[218.59,6.0],[218.58,67.0],[218.57,99.0]],[[218.63,87.0],[218.64,370.0],[218.65,267.0],[218.66,215.0],[218.67,371.0]]]
["binance-futures","SOLUSDT",1731715204837,[[218.61,87.0],[218.6,28.0],[218.59,4.0],[218.58,65.0],[218.57,68.0]],[[218.62,20.0],[218.63,128.0],[218.64,521.0],[218.65,215.0],[218.66,215.0]]]
["binance-futures","SOLUSDT",1731715204888,[[218.61,36.0],[218.6,27.0],[218.59,5.0],[218.58,65.0],[218.57,28.0]],[[218.62,137.0],[218.63,220.0],[218.64,395.0],[218.65,226.0],[218.66,229.0]]]
["binance-futures","SOLUSDT",1731715204938,[[218.61,22.0],[218.6,26.0],[218.59,5.0],[218.58,50.0],[218.57,42.0]],[[218.62,212.0],[218.63,188.0],[218.64,278.0],[218.65,156.0],[218.66,200.0]]]
["binance-futures","SOLUSDT",1731715204990,[[218.61,295.0],[218.6,15.0],[218.59,4.0],[218.58,13.0],[218.57,103.0]],[[218.62,142.0],[218.63,180.0],[218.64,282.0],[218.65,190.0],[218.66,236.0]]]
["binance-futures","SOLUSDT",1731715205041,[[218.6,12.0],[218.59,2.0],[218.58,11.0],[218.57,79.0]],[[218.61,95.0],[218.62,391.0],[218.63,146.0],[218.64,305.0],[218.65,282.0]]]
["binance-futures","SOLUSDT",1731715205092,[[218.59,5.0],[218.58,10.0],[218.57,12.0],[218.56,123.0],[218.55,320.0]],[[218.6,207.0],[218.61,510.0],[218.62,239.0],[218.63,144.0],[218.64,284.0]]]
["binance-futures","SOLUSDT",1731715205143,[[218.58,10.0],[218.57,5.0],[218.56,98.0],[218.55,333.0]],[[218.59,175.0],[218.6,456.0],[218.61,414.0],[218.62,180.0],[218.63,155.0]]]
["binance-futures","SOLUSDT",1731715205194,[[218.58,7.0],[218.57,3.0],[218.56,9.0],[218.55,317.0],[218.54,311.0]],[[218.59,339.0],[218.6,341.0],[218.61,342.0],[218.62,180.0],[218.63,137.0]]]
["binance-futures","SOLUSDT",1731715205244,[[218.58,7.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,255.0]],[[218.59,368.0],[218.6,342.0],[218.61,343.0],[218.62,172.0],[218.63,132.0]]]
["binance-futures","SOLUSDT",1731715205291,[[218.58,8.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,255.0]],[[218.59,399.0],[218.6,314.0],[218.61,305.0],[218.62,158.0],[218.63,132.0]]]
["binance-futures","SOLUSDT",1731715205344,[[218.58,9.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,325.0]],[[218.59,405.0],[218.6,303.0],[218.61,260.0],[218.62,156.0],[218.63,132.0]]]
["binance-futures","SOLUSDT",1731715205399,[[218.58,10.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,325.0]],[[218.59,387.0],[218.6,325.0],[218.61,260.0],[218.62,156.0],[218.63,134.0]]]
["binance-futures","SOLUSDT",1731715205449,[[218.58,67.0],[218.57,4.0],[218.56,9.0],[218.55,207.0],[218.54,343.0]],[[218.59,403.0],[218.6,325.0],[218.61,260.0],[218.62,156.0],[218.63,144.0]]]
["binance-futures","SOLUSDT",1731715205501,[[218.58,67.0],[218.57,4.0],[218.56,34.0],[218.55,207.0],[218.54,273.0]],[[218.59,403.0],[218.6,360.0],[218.61,260.0],[218.62,156.0],[218.63,144.0]]]
["binance-futures","SOLUSDT",1731715205555,[[218.58,12.0],[218.57,2.0],[218.56,34.0],[218.55,207.0],[218.54,273.0]],[[218.59,370.0],[218.6,360.0],[218.61,257.0],[218.62,169.0],[218.63,149.0]]]
["binance-futures","SOLUSDT",1731715205606,[[218.58,12.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,273.0]],[[218.59,370.0],[218.6,360.0],[218.61,257.0],[218.62,169.0],[218.63,149.0]]]
["binance-futures","SOLUSDT",1731715205654,[[218.58,12.0],[218.57,2.0],[218.56,9.0],[218.55,207.0],[218.54,273.0]],[[218.59,378.0],[218.6,360.0],[218.61,257.0],[218.62,169.0],[218.63,149.0]]]
["binance-futures","SOLUSDT",1731715205711,[[218.56,5.0],[218.55,117.0],[218.54,258.0]],[[218.57,305.0],[218.58,156.0],[218.59,157.0],[218.6,292.0],[218.61,209.0]]]
["binance-futures","SOLUSDT",1731715205763,[[218.55,85.0],[218.54,250.0],[218.53,44.0],[218.52,104.0],[218.51,666.0]],[[218.56,150.0],[218.57,80.0],[218.58,116.0],[218.59,79.0],[218.6,260.0]]]
["binance-futures","SOLUSDT",1731715205814,[[218.55,75.0],[218.54,237.0],[218.53,28.0],[218.52,101.0],[218.51,680.0]],[[218.56,227.0],[218.57,65.0],[218.58,48.0],[218.59,113.0],[218.6,214.0]]]
["binance-futures","SOLUSDT",1731715205866,[[218.55,119.0],[218.54,231.0],[218.53,28.0],[218.52,101.0],[218.51,675.0]],[[218.56,246.0],[218.57,53.0],[218.58,56.0],[218.59,86.0],[218.6,218.0]]]
["binance-futures","SOLUSDT",1731715205911,[[218.55,119.0],[218.54,231.0],[218.53,28.0],[218.52,101.0],[218.51,675.0]],[[218.56,232.0],[218.57,53.0],[218.58,56.0],[218.59,86.0],[218.6,218.0]]]
["binance-futures","SOLUSDT",1731715205972,[[218.55,119.0],[218.54,231.0],[218.53,28.0],[218.52,100.0],[218.51,675.0]],[[218.56,240.0],[218.57,53.0],[218.58,56.0],[218.59,86.0],[218.6,218.0]]]
["binance-futures","SOLUSDT",1731715206025,[[218.55,99.0],[218.54,27.0],[218.53,26.0],[218.52,102.0],[218.51,428.0]],[[218.56,234.0],[218.57,62.0],[218.58,65.0],[218.59,118.0],[218.6,229.0]]]
["binance-futures","SOLUSDT",1731715206078,[[218.55,94.0],[218.54,9.0],[218.53,18.0],[218.52,90.0],[218.51,333.0]],[[218.56,282.0],[218.57,71.0],[218.58,66.0],[218.59,122.0],[218.6,232.0]]]
["binance-futures","SOLUSDT",1731715206122,[[218.55,94.0],[218.54,11.0],[218.53,14.0],[218.52,70.0],[218.51,333.0]],[[218.56,282.0],[218.57,71.0],[218.58,66.0],[218.59,133.0],[218.6,232.0]]]
["binance-futures","SOLUSDT",1731715206177,[[218.55,94.0],[218.54,11.0],[218.53,9.0],[218.52,70.0],[218.51,333.0]],[[218.56,286.0],[218.57,74.0],[218.58,78.0],[218.59,146.0],[218.6,242.0]]]
["binance-futures","SOLUSDT",1731715206234,[[218.55,95.0],[218.54,11.0],[218.53,9.0],[218.52,70.0],[218.51,335.0]],[[218.56,277.0],[218.57,76.0],[218.58,78.0],[218.59,146.0],[218.6,243.0]]]
["binance-futures","SOLUSDT",1731715206278,[[218.55,95.0],[218.54,11.0],[218.53,9.0],[218.52,70.0],[218.51,335.0]],[[218.56,277.0],[218.57,76.0],[218.58,78.0],[218.59,268.0],[218.6,243.0]]]
["binance-futures","SOLUSDT",1731715206335,[[218.55,95.0],[218.54,11.0],[218.53,9.0],[218.52,71.0],[218.51,353.0]],[[218.56,272.0],[218.57,74.0],[218.58,97.0],[218.59,234.0],[218.6,243.0]]]
["binance-futures","SOLUSDT",1731715206389,[[218.55,92.0],[218.54,11.0],[218.53,16.0],[218.52,76.0],[218.51,353.0]],[[218.56,272.0],[218.57,74.0],[218.58,97.0],[218.59,234.0],[218.6,243.0]]]
["binance-futures","SOLUSDT",1731715206440,[[218.55,35.0],[218.54,11.0],[218.53,16.0],[218.52,76.0],[218.51,353.0]],[[218.56,262.0],[218.57,65.0],[218.58,88.0],[218.59,225.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206492,[[218.55,101.0],[218.54,9.0],[218.53,16.0],[218.52,76.0],[218.51,353.0]],[[218.56,248.0],[218.57,65.0],[218.58,88.0],[218.59,225.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206547,[[218.55,51.0],[218.54,9.0],[218.53,13.0],[218.52,76.0],[218.51,335.0]],[[218.56,241.0],[218.57,66.0],[218.58,88.0],[218.59,225.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206601,[[218.55,56.0],[218.54,9.0],[218.53,6.0],[218.52,76.0],[218.51,335.0]],[[218.56,244.0],[218.57,66.0],[218.58,88.0],[218.59,225.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206651,[[218.55,56.0],[218.54,9.0],[218.53,6.0],[218.52,76.0],[218.51,335.0]],[[218.56,244.0],[218.57,65.0],[218.58,88.0],[218.59,225.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206703,[[218.55,56.0],[218.54,9.0],[218.53,6.0],[218.52,76.0],[218.51,335.0]],[[218.56,366.0],[218.57,65.0],[218.58,90.0],[218.59,103.0],[218.6,225.0]]]
["binance-futures","SOLUSDT",1731715206758,[[218.52,59.0],[218.51,322.0]],[[218.53,300.0],[218.54,76.0],[218.55,319.0],[218.56,297.0],[218.57,34.0]]]
["binance-futures","SOLUSDT",1731715206808,[[218.52,113.0],[218.51,24.0],[218.5,1866.0],[218.49,42.0],[218.48,269.0]],[[218.53,245.0],[218.54,149.0],[218.55,135.0],[218.56,215.0],[218.57,34.0]]]
["binance-futures","SOLUSDT",1731715206863,[[218.52,116.0],[218.51,304.0],[218.5,1865.0],[218.49,42.0],[218.48,270.0]],[[218.53,255.0],[218.54,121.0],[218.55,137.0],[218.56,214.0],[218.57,49.0]]]
["binance-futures","SOLUSDT",1731715206914,[[218.52,3.0],[218.51,24.0],[218.5,1865.0],[218.49,42.0],[218.48,269.0]],[[218.53,303.0],[218.54,93.0],[218.55,137.0],[218.56,214.0],[218.57,44.0]]]
["binance-futures","SOLUSDT",1731715206965,[[218.51,22.0],[218.5,1867.0],[218.49,41.0],[218.48,196.0]],[[218.52,172.0],[218.53,291.0],[218.54,246.0],[218.55,141.0],[218.56,75.0]]]
["binance-futures","SOLUSDT",1731715207016,[[218.51,67.0],[218.5,1958.0],[218.49,40.0],[218.48,196.0],[218.47,460.0]],[[218.52,233.0],[218.53,221.0],[218.54,247.0],[218.55,102.0],[218.56,75.0]]]
["binance-futures","SOLUSDT",1731715207063,[[218.51,67.0],[218.5,1952.0],[218.49,40.0],[218.48,196.0],[218.47,445.0]],[[218.52,233.0],[218.53,219.0],[218.54,247.0],[218.55,180.0],[218.56,75.0]]]
["binance-futures","SOLUSDT",1731715207113,[[218.51,67.0],[218.5,1952.0],[218.49,40.0],[218.48,196.0],[218.47,445.0]],[[218.52,236.0],[218.53,217.0],[218.54,247.0],[218.55,180.0],[218.56,77.0]]]
["binance-futures","SOLUSDT",1731715207171,[[218.51,66.0],[218.5,1952.0],[218.49,40.0],[218.48,177.0],[218.47,457.0]],[[218.52,236.0],[218.53,217.0],[218.54,247.0],[218.55,188.0],[218.56,77.0]]]
["binance-futures","SOLUSDT",1731715207222,[[218.51,66.0],[218.5,1952.0],[218.49,33.0],[218.48,177.0],[218.47,457.0]],[[218.52,236.0],[218.53,217.0],[218.54,247.0],[218.55,188.0],[218.56,77.0]]]
["binance-futures","SOLUSDT",1731715207272,[[218.51,70.0],[218.5,1952.0],[218.49,33.0],[218.48,189.0],[218.47,462.0]],[[218.52,359.0],[218.53,95.0],[218.54,247.0],[218.55,188.0],[218.56,90.0]]]
["binance-futures","SOLUSDT",1731715207309,[[218.51,68.0],[218.5,1952.0],[218.49,33.0],[218.48,189.0],[218.47,442.0]],[[218.52,364.0],[218.53,90.0],[218.54,249.0],[218.55,192.0],[218.56,90.0]]]
["binance-futures","SOLUSDT",1731715207377,[[218.51,68.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,442.0]],[[218.52,366.0],[218.53,90.0],[218.54,256.0],[218.55,193.0],[218.56,90.0]]]
["binance-futures","SOLUSDT",1731715207424,[[218.51,68.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,454.0]],[[218.52,366.0],[218.53,90.0],[218.54,256.0],[218.55,193.0],[218.56,96.0]]]
["binance-futures","SOLUSDT",1731715207485,[[218.51,135.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,461.0]],[[218.52,225.0],[218.53,212.0],[218.54,256.0],[218.55,159.0],[218.56,144.0]]]
["binance-futures","SOLUSDT",1731715207535,[[218.51,133.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,444.0]],[[218.52,207.0],[218.53,212.0],[218.54,256.0],[218.55,168.0],[218.56,144.0]]]
["binance-futures","SOLUSDT",1731715207588,[[218.51,134.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,449.0]],[[218.52,207.0],[218.53,212.0],[218.54,256.0],[218.55,168.0],[218.56,140.0]]]
["binance-futures","SOLUSDT",1731715207641,[[218.51,134.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,444.0]],[[218.52,203.0],[218.53,212.0],[218.54,256.0],[218.55,168.0],[218.56,140.0]]]
["binance-futures","SOLUSDT",1731715207683,[[218.51,134.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,444.0]],[[218.52,200.0],[218.53,212.0],[218.54,256.0],[218.55,168.0],[218.56,146.0]]]
["binance-futures","SOLUSDT",1731715207744,[[218.51,100.0],[218.5,1952.0],[218.49,33.0],[218.48,167.0],[218.47,444.0]],[[218.52,322.0],[218.53,90.0],[218.54,256.0],[218.55,168.0],[218.56,146.0]]]
["binance-futures","SOLUSDT",1731715207797,[[218.51,101.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,444.0]],[[218.52,322.0],[218.53,90.0],[218.54,256.0],[218.55,168.0],[218.56,146.0]]]
["binance-futures","SOLUSDT",1731715207902,[[218.51,98.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,444.0]],[[218.52,322.0],[218.53,90.0],[218.54,256.0],[218.55,168.0],[218.56,146.0]]]
["binance-futures","SOLUSDT",1731715208061,[[218.51,100.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,444.0]],[[218.52,334.0],[218.53,95.0],[218.54,268.0],[218.55,180.0],[218.56,158.0]]]
["binance-futures","SOLUSDT",1731715208101,[[218.51,102.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,444.0]],[[218.52,332.0],[218.53,95.0],[218.54,268.0],[218.55,180.0],[218.56,158.0]]]
["binance-futures","SOLUSDT",1731715208191,[[218.51,109.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,444.0]],[[218.52,332.0],[218.53,95.0],[218.54,268.0],[218.55,180.0],[218.56,158.0]]]
["binance-futures","SOLUSDT",1731715208271,[[218.51,109.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,449.0]],[[218.52,206.0],[218.53,217.0],[218.54,266.0],[218.55,173.0],[218.56,151.0]]]
["binance-futures","SOLUSDT",1731715208324,[[218.51,109.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,451.0]],[[218.52,205.0],[218.53,217.0],[218.54,266.0],[218.55,180.0],[218.56,158.0]]]
["binance-futures","SOLUSDT",1731715208376,[[218.51,109.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,451.0]],[[218.52,206.0],[218.53,217.0],[218.54,266.0],[218.55,181.0],[218.56,159.0]]]
["binance-futures","SOLUSDT",1731715208424,[[218.51,120.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,452.0]],[[218.52,328.0],[218.53,95.0],[218.54,266.0],[218.55,174.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208478,[[218.51,124.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,328.0],[218.53,95.0],[218.54,266.0],[218.55,174.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208532,[[218.51,124.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,318.0],[218.53,95.0],[218.54,266.0],[218.55,174.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208562,[[218.51,124.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,318.0],[218.53,95.0],[218.54,254.0],[218.55,174.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208623,[[218.51,124.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,317.0],[218.53,90.0],[218.54,249.0],[218.55,169.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208679,[[218.51,66.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,317.0],[218.53,90.0],[218.54,249.0],[218.55,169.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208711,[[218.51,65.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,317.0],[218.53,90.0],[218.54,249.0],[218.55,169.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208786,[[218.51,70.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,317.0],[218.53,90.0],[218.54,249.0],[218.55,169.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715208995,[[218.51,72.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,317.0],[218.53,90.0],[218.54,249.0],[218.55,169.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715209058,[[218.51,70.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,385.0],[218.53,90.0],[218.54,249.0],[218.55,101.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715209111,[[218.51,71.0],[218.5,1952.0],[218.49,33.0],[218.48,169.0],[218.47,446.0]],[[218.52,385.0],[218.53,92.0],[218.54,235.0],[218.55,146.0],[218.56,152.0]]]
["binance-futures","SOLUSDT",1731715209157,[[218.51,119.0],[218.5,1952.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,264.0],[218.53,160.0],[218.54,241.0],[218.55,101.0],[218.56,197.0]]]
["binance-futures","SOLUSDT",1731715209209,[[218.51,125.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,153.0],[218.53,282.0],[218.54,234.0],[218.55,108.0],[218.56,181.0]]]
["binance-futures","SOLUSDT",1731715209266,[[218.51,136.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,452.0]],[[218.52,147.0],[218.53,214.0],[218.54,302.0],[218.55,108.0],[218.56,171.0]]]
["binance-futures","SOLUSDT",1731715209317,[[218.51,138.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,141.0],[218.53,221.0],[218.54,297.0],[218.55,108.0],[218.56,170.0]]]
["binance-futures","SOLUSDT",1731715209359,[[218.51,140.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,134.0],[218.53,221.0],[218.54,297.0],[218.55,108.0],[218.56,170.0]]]
["binance-futures","SOLUSDT",1731715209422,[[218.51,155.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,140.0],[218.53,221.0],[218.54,297.0],[218.55,108.0],[218.56,170.0]]]
["binance-futures","SOLUSDT",1731715209469,[[218.51,172.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,140.0],[218.53,221.0],[218.54,297.0],[218.55,108.0],[218.56,170.0]]]
["binance-futures","SOLUSDT",1731715209525,[[218.51,170.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,262.0],[218.53,99.0],[218.54,297.0],[218.55,108.0],[218.56,170.0]]]
["binance-futures","SOLUSDT",1731715209583,[[218.51,170.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,262.0],[218.53,165.0],[218.54,231.0],[218.55,108.0],[218.56,168.0]]]
["binance-futures","SOLUSDT",1731715209630,[[218.51,170.0],[218.5,2066.0],[218.49,33.0],[218.48,174.0],[218.47,451.0]],[[218.52,262.0],[218.53,165.0],[218.54,231.0],[218.55,110.0],[218.56,168.0]]]
["binance-futures","SOLUSDT",1731715209789,[[218.51,203.0],[218.5,2066.0],[218.49,40.0],[218.48,181.0],[218.47,458.0]],[[218.52,138.0],[218.53,218.0],[218.54,296.0],[218.55,112.0],[218.56,121.0]]]
["binance-futures","SOLUSDT",1731715209809,[[218.51,203.0],[218.5,2066.0],[218.49,40.0],[218.48,181.0],[218.47,459.0]],[[218.52,138.0],[218.53,96.0],[218.54,402.0],[218.55,67.0],[218.56,121.0]]]
["binance-futures","SOLUSDT",1731715209899,[[218.51,206.0],[218.5,2066.0],[218.49,40.0],[218.48,181.0],[218.47,459.0]],[[218.52,132.0],[218.53,122.0],[218.54,384.0],[218.55,67.0],[218.56,121.0]]]
["binance-futures","SOLUSDT",1731715209950,[[218.52,422.0],[218.51,518.0],[218.5,2078.0],[218.49,45.0],[218.48,186.0]],[[218.53,35.0],[218.54,44.0],[218.55,21.0],[218.56,195.0],[218.57,350.0]]]
["binance-futures","SOLUSDT",1731715210000,[[218.53,239.0],[218.52,459.0],[218.51,518.0],[218.5,1987.0],[218.49,45.0]],[[218.54,42.0],[218.55,41.0],[218.56,205.0],[218.57,166.0],[218.58,243.0]]]
["binance-futures","SOLUSDT",1731715210050,[[218.53,216.0],[218.52,368.0],[218.51,519.0],[218.5,1987.0],[218.49,127.0]],[[218.54,71.0],[218.55,41.0],[218.56,44.0],[218.57,73.0],[218.58,352.0]]]
["binance-futures","SOLUSDT",1731715210106,[[218.53,222.0],[218.52,368.0],[218.51,605.0],[218.5,2009.0],[218.49,120.0]],[[218.54,82.0],[218.55,15.0],[218.56,152.0],[218.57,88.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210157,[[218.53,222.0],[218.52,368.0],[218.51,606.0],[218.5,2009.0],[218.49,120.0]],[[218.54,54.0],[218.55,34.0],[218.56,152.0],[218.57,94.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210207,[[218.53,230.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,120.0]],[[218.54,54.0],[218.55,54.0],[218.56,152.0],[218.57,63.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210258,[[218.53,222.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,120.0]],[[218.54,54.0],[218.55,56.0],[218.56,168.0],[218.57,94.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210307,[[218.53,222.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,120.0]],[[218.54,54.0],[218.55,56.0],[218.56,168.0],[218.57,94.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210369,[[218.53,230.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,126.0]],[[218.54,54.0],[218.55,35.0],[218.56,152.0],[218.57,63.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210399,[[218.53,230.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,120.0]],[[218.54,53.0],[218.55,35.0],[218.56,152.0],[218.57,63.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210471,[[218.53,241.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,134.0]],[[218.54,53.0],[218.55,54.0],[218.56,152.0],[218.57,63.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210524,[[218.53,241.0],[218.52,368.0],[218.51,761.0],[218.5,2009.0],[218.49,136.0]],[[218.54,60.0],[218.55,54.0],[218.56,152.0],[218.57,63.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210576,[[218.53,241.0],[218.52,368.0],[218.51,760.0],[218.5,2009.0],[218.49,66.0]],[[218.54,60.0],[218.55,54.0],[218.56,152.0],[218.57,94.0],[218.58,145.0]]]
["binance-futures","SOLUSDT",1731715210617,[[218.53,253.0],[218.52,369.0],[218.51,760.0],[218.5,1998.0],[218.49,66.0]],[[218.54,60.0],[218.55,52.0],[218.56,152.0],[218.57,87.0],[218.58,154.0]]]
["binance-futures","SOLUSDT",1731715210680,[[218.56,261.0],[218.55,222.0],[218.54,194.0],[218.53,219.0],[218.52,430.0]],[[218.57,16.0],[218.58,68.0],[218.59,109.0],[218.6,497.0],[218.61,162.0]]]
["binance-futures","SOLUSDT",1731715210732,[[218.56,221.0],[218.55,225.0],[218.54,194.0],[218.53,379.0],[218.52,302.0]],[[218.57,122.0],[218.58,21.0],[218.59,78.0],[218.6,276.0],[218.61,136.0]]]
["binance-futures","SOLUSDT",1731715210782,[[218.56,187.0],[218.55,225.0],[218.54,211.0],[218.53,368.0],[218.52,301.0]],[[218.57,151.0],[218.58,13.0],[218.59,94.0],[218.6,268.0],[218.61,129.0]]]
["binance-futures","SOLUSDT",1731715210835,[[218.56,180.0],[218.55,187.0],[218.54,211.0],[218.53,368.0],[218.52,301.0]],[[218.57,188.0],[218.58,20.0],[218.59,75.0],[218.6,268.0],[218.61,188.0]]]
["binance-futures","SOLUSDT",1731715210882,[[218.56,180.0],[218.55,184.0],[218.54,211.0],[218.53,364.0],[218.52,295.0]],[[218.57,182.0],[218.58,13.0],[218.59,76.0],[218.6,268.0],[218.61,285.0]]]
["binance-futures","SOLUSDT",1731715210929,[[218.56,180.0],[218.55,184.0],[218.54,211.0],[218.53,364.0],[218.52,295.0]],[[218.57,182.0],[218.58,13.0],[218.59,76.0],[218.6,287.0],[218.61,271.0]]]
["binance-futures","SOLUSDT",1731715210977,[[218.56,180.0],[218.55,299.0],[218.54,302.0],[218.53,273.0],[218.52,295.0]],[[218.57,182.0],[218.58,81.0],[218.59,76.0],[218.6,219.0],[218.61,271.0]]]
["binance-futures","SOLUSDT",1731715211036,[[218.56,180.0],[218.55,299.0],[218.54,301.0],[218.53,273.0],[218.52,295.0]],[[218.57,172.0],[218.58,81.0],[218.59,76.0],[218.6,219.0],[218.61,271.0]]]
["binance-futures","SOLUSDT",1731715211096,[[218.56,180.0],[218.55,299.0],[218.54,301.0],[218.53,278.0],[218.52,296.0]],[[218.57,172.0],[218.58,81.0],[218.59,60.0],[218.6,219.0],[218.61,271.0]]]
["binance-futures","SOLUSDT",1731715211142,[[218.56,183.0],[218.55,299.0],[218.54,285.0],[218.53,276.0],[218.52,301.0]],[[218.57,172.0],[218.58,140.0],[218.59,128.0],[218.6,219.0],[218.61,271.0]]]
["binance-futures","SOLUSDT",1731715211173,[[218.56,183.0],[218.55,299.0],[218.54,285.0],[218.53,276.0],[218.52,303.0]],[[218.57,142.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,223.0]]]
["binance-futures","SOLUSDT",1731715211231,[[218.56,187.0],[218.55,299.0],[218.54,285.0],[218.53,276.0],[218.52,303.0]],[[218.57,142.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,223.0]]]
["binance-futures","SOLUSDT",1731715211299,[[218.56,187.0],[218.55,299.0],[218.54,285.0],[218.53,276.0],[218.52,303.0]],[[218.57,142.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211354,[[218.56,187.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,305.0]],[[218.57,142.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,223.0]]]
["binance-futures","SOLUSDT",1731715211410,[[218.56,219.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,311.0]],[[218.57,147.0],[218.58,147.0],[218.59,144.0],[218.6,221.0],[218.61,223.0]]]
["binance-futures","SOLUSDT",1731715211465,[[218.56,219.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,305.0]],[[218.57,149.0],[218.58,147.0],[218.59,144.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211518,[[218.56,229.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,305.0]],[[218.57,135.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211554,[[218.56,236.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,306.0]],[[218.57,129.0],[218.58,147.0],[218.59,128.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211624,[[218.56,244.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,305.0]],[[218.57,107.0],[218.58,237.0],[218.59,62.0],[218.6,221.0],[218.61,266.0]]]
["binance-futures","SOLUSDT",1731715211672,[[218.56,244.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,305.0]],[[218.57,107.0],[218.58,228.0],[218.59,62.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211729,[[218.56,244.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,305.0]],[[218.57,105.0],[218.58,165.0],[218.59,127.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211781,[[218.56,236.0],[218.55,299.0],[218.54,301.0],[218.53,276.0],[218.52,310.0]],[[218.57,104.0],[218.58,174.0],[218.59,127.0],[218.6,221.0],[218.61,268.0]]]
["binance-futures","SOLUSDT",1731715211828,[[218.56,244.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,305.0]],[[218.57,84.0],[218.58,38.0],[218.59,247.0],[218.6,86.0],[218.61,256.0]]]
["binance-futures","SOLUSDT",1731715211887,[[218.56,255.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,304.0]],[[218.57,81.0],[218.58,34.0],[218.59,42.0],[218.6,276.0],[218.61,213.0]]]
["binance-futures","SOLUSDT",1731715211929,[[218.56,256.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,310.0]],[[218.57,81.0],[218.58,32.0],[218.59,56.0],[218.6,276.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715211999,[[218.56,258.0],[218.55,299.0],[218.54,301.0],[218.53,277.0],[218.52,306.0]],[[218.57,81.0],[218.58,32.0],[218.59,56.0],[218.6,257.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212050,[[218.56,258.0],[218.55,299.0],[218.54,301.0],[218.53,281.0],[218.52,306.0]],[[218.57,81.0],[218.58,32.0],[218.59,56.0],[218.6,257.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212094,[[218.56,258.0],[218.55,299.0],[218.54,301.0],[218.53,281.0],[218.52,310.0]],[[218.57,81.0],[218.58,32.0],[218.59,56.0],[218.6,257.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212158,[[218.56,261.0],[218.55,299.0],[218.54,301.0],[218.53,281.0],[218.52,306.0]],[[218.57,81.0],[218.58,32.0],[218.59,56.0],[218.6,257.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212209,[[218.56,239.0],[218.55,299.0],[218.54,285.0],[218.53,280.0],[218.52,306.0]],[[218.57,81.0],[218.58,32.0],[218.59,74.0],[218.6,257.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212266,[[218.56,239.0],[218.55,299.0],[218.54,285.0],[218.53,280.0],[218.52,310.0]],[[218.57,80.0],[218.58,38.0],[218.59,196.0],[218.6,272.0],[218.61,218.0]]]
["binance-futures","SOLUSDT",1731715212316,[[218.56,257.0],[218.55,299.0],[218.54,285.0],[218.53,281.0],[218.52,301.0]],[[218.57,80.0],[218.58,32.0],[218.59,178.0],[218.6,144.0],[218.61,218.0]]]
["binance-futures","SOLUSDT",1731715212369,[[218.56,265.0],[218.55,299.0],[218.54,301.0],[218.53,281.0],[218.52,299.0]],[[218.57,102.0],[218.58,51.0],[218.59,164.0],[218.6,144.0],[218.61,127.0]]]
["binance-futures","SOLUSDT",1731715212411,[[218.56,268.0],[218.55,299.0],[218.54,301.0],[218.53,275.0],[218.52,313.0]],[[218.57,124.0],[218.58,26.0],[218.59,8.0],[218.6,237.0],[218.61,55.0]]]
["binance-futures","SOLUSDT",1731715212471,[[218.56,282.0],[218.55,299.0],[218.54,301.0],[218.53,275.0],[218.52,313.0]],[[218.57,124.0],[218.58,26.0],[218.59,43.0],[218.6,232.0],[218.61,55.0]]]
["binance-futures","SOLUSDT",1731715212523,[[218.56,272.0],[218.55,299.0],[218.54,301.0],[218.53,278.0],[218.52,305.0]],[[218.57,125.0],[218.58,26.0],[218.59,50.0],[218.6,232.0],[218.61,55.0]]]
["binance-futures","SOLUSDT",1731715212577,[[218.56,288.0],[218.55,303.0],[218.54,301.0],[218.53,278.0],[218.52,313.0]],[[218.57,169.0],[218.58,31.0],[218.59,50.0],[218.6,232.0],[218.61,62.0]]]
["binance-futures","SOLUSDT",1731715212629,[[218.56,226.0],[218.55,303.0],[218.54,302.0],[218.53,274.0],[218.52,305.0]],[[218.57,169.0],[218.58,31.0],[218.59,50.0],[218.6,232.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212666,[[218.56,226.0],[218.55,303.0],[218.54,301.0],[218.53,274.0],[218.52,305.0]],[[218.57,169.0],[218.58,153.0],[218.59,50.0],[218.6,110.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212732,[[218.56,226.0],[218.55,303.0],[218.54,301.0],[218.53,274.0],[218.52,313.0]],[[218.57,169.0],[218.58,31.0],[218.59,153.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212789,[[218.56,226.0],[218.55,303.0],[218.54,301.0],[218.53,274.0],[218.52,305.0]],[[218.57,187.0],[218.58,21.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212833,[[218.56,226.0],[218.55,303.0],[218.54,302.0],[218.53,274.0],[218.52,313.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212878,[[218.56,224.0],[218.55,303.0],[218.54,301.0],[218.53,274.0],[218.52,305.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212937,[[218.56,224.0],[218.55,303.0],[218.54,301.0],[218.53,274.0],[218.52,313.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715212997,[[218.56,204.0],[218.55,303.0],[218.54,285.0],[218.53,274.0],[218.52,315.0]],[[218.57,209.0],[218.58,26.0],[218.59,164.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715213046,[[218.56,223.0],[218.55,297.0],[218.54,295.0],[218.53,268.0],[218.52,305.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715213099,[[218.56,229.0],[218.55,303.0],[218.54,301.0],[218.53,271.0],[218.52,313.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715213128,[[218.56,228.0],[218.55,303.0],[218.54,301.0],[218.53,271.0],[218.52,307.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,75.0]]]
["binance-futures","SOLUSDT",1731715213206,[[218.56,343.0],[218.55,188.0],[218.54,301.0],[218.53,271.0],[218.52,313.0]],[[218.57,209.0],[218.58,26.0],[218.59,148.0],[218.6,97.0],[218.61,120.0]]]
["binance-futures","SOLUSDT",1731715213259,[[218.59,164.0],[218.58,466.0],[218.57,346.0],[218.56,341.0],[218.55,325.0]],[[218.6,33.0],[218.61,64.0],[218.62,90.0],[218.63,186.0],[218.64,390.0]]]
["binance-futures","SOLUSDT",1731715213310,[[218.59,289.0],[218.58,251.0],[218.57,251.0],[218.56,341.0],[218.55,417.0]],[[218.6,62.0],[218.61,31.0],[218.62,51.0],[218.63,159.0],[218.64,541.0]]]
["binance-futures","SOLUSDT",1731715213361,[[218.59,251.0],[218.58,240.0],[218.57,256.0],[218.56,341.0],[218.55,419.0]],[[218.6,41.0],[218.61,39.0],[218.62,28.0],[218.63,90.0],[218.64,536.0]]]
["binance-futures","SOLUSDT",1731715213412,[[218.59,266.0],[218.58,197.0],[218.57,260.0],[218.56,341.0],[218.55,415.0]],[[218.6,36.0],[218.61,35.0],[218.62,7.0],[218.63,130.0],[218.64,253.0]]]
["binance-futures","SOLUSDT",1731715213461,[[218.59,280.0],[218.58,197.0],[218.57,357.0],[218.56,364.0],[218.55,326.0]],[[218.6,37.0],[218.61,35.0],[218.62,16.0],[218.63,97.0],[218.64,253.0]]]
["binance-futures","SOLUSDT",1731715213514,[],[[218.47,77.0],[218.48,78.0],[218.49,145.0],[218.5,183.0],[218.51,162.0]]]
["binance-futures","SOLUSDT",1731715213565,[[218.46,40.0],[218.45,14.0],[218.44,85.0],[218.43,37.0],[218.42,106.0]],[[218.47,189.0],[218.48,70.0],[218.49,78.0],[218.5,177.0],[218.51,100.0]]]
["binance-futures","SOLUSDT",1731715213615,[[218.46,76.0],[218.45,28.0],[218.44,18.0],[218.43,40.0],[218.42,88.0]],[[218.47,303.0],[218.48,122.0],[218.49,88.0],[218.5,151.0],[218.51,224.0]]]
["binance-futures","SOLUSDT",1731715213666,[[218.46,85.0],[218.45,16.0],[218.44,23.0],[218.43,38.0],[218.42,95.0]],[[218.47,346.0],[218.48,67.0],[218.49,109.0],[218.5,111.0],[218.51,202.0]]]
["binance-futures","SOLUSDT",1731715213717,[[218.46,54.0],[218.45,18.0],[218.44,23.0],[218.43,38.0],[218.42,95.0]],[[218.47,252.0],[218.48,95.0],[218.49,196.0],[218.5,114.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715213769,[[218.46,90.0],[218.45,18.0],[218.44,23.0],[218.43,38.0],[218.42,183.0]],[[218.47,394.0],[218.48,108.0],[218.49,196.0],[218.5,114.0],[218.51,178.0]]]
["binance-futures","SOLUSDT",1731715213820,[[218.46,43.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,177.0]],[[218.47,413.0],[218.48,96.0],[218.49,196.0],[218.5,117.0],[218.51,180.0]]]
["binance-futures","SOLUSDT",1731715213873,[[218.46,53.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,181.0]],[[218.47,323.0],[218.48,216.0],[218.49,198.0],[218.5,117.0],[218.51,180.0]]]
["binance-futures","SOLUSDT",1731715213924,[[218.46,49.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,181.0]],[[218.47,461.0],[218.48,92.0],[218.49,198.0],[218.5,106.0],[218.51,180.0]]]
["binance-futures","SOLUSDT",1731715213976,[[218.46,66.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,181.0]],[[218.47,131.0],[218.48,282.0],[218.49,189.0],[218.5,105.0],[218.51,184.0]]]
["binance-futures","SOLUSDT",1731715214026,[[218.46,60.0],[218.45,18.0],[218.44,23.0],[218.43,56.0],[218.42,137.0]],[[218.47,154.0],[218.48,229.0],[218.49,289.0],[218.5,105.0],[218.51,275.0]]]
["binance-futures","SOLUSDT",1731715214078,[[218.46,64.0],[218.45,18.0],[218.44,23.0],[218.43,56.0],[218.42,137.0]],[[218.47,143.0],[218.48,92.0],[218.49,221.0],[218.5,188.0],[218.51,273.0]]]
["binance-futures","SOLUSDT",1731715214132,[[218.46,66.0],[218.45,18.0],[218.44,23.0],[218.43,56.0],[218.42,137.0]],[[218.47,143.0],[218.48,92.0],[218.49,229.0],[218.5,188.0],[218.51,229.0]]]
["binance-futures","SOLUSDT",1731715214182,[[218.46,130.0],[218.45,18.0],[218.44,23.0],[218.43,56.0],[218.42,137.0]],[[218.47,164.0],[218.48,80.0],[218.49,242.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214238,[[218.46,124.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,137.0]],[[218.47,148.0],[218.48,80.0],[218.49,264.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214288,[[218.46,124.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,137.0]],[[218.47,146.0],[218.48,80.0],[218.49,264.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214343,[[218.46,124.0],[218.45,18.0],[218.44,23.0],[218.43,57.0],[218.42,133.0]],[[218.47,166.0],[218.48,80.0],[218.49,264.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214393,[[218.46,124.0],[218.45,18.0],[218.44,23.0],[218.43,58.0],[218.42,133.0]],[[218.47,168.0],[218.48,80.0],[218.49,264.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214448,[[218.46,138.0],[218.45,18.0],[218.44,23.0],[218.43,58.0],[218.42,133.0]],[[218.47,176.0],[218.48,80.0],[218.49,266.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214498,[[218.46,146.0],[218.45,18.0],[218.44,23.0],[218.43,58.0],[218.42,133.0]],[[218.47,182.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214547,[[218.46,151.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,128.0]],[[218.47,183.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214600,[[218.46,158.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,183.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214649,[[218.46,160.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,183.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,231.0]]]
["binance-futures","SOLUSDT",1731715214704,[[218.46,159.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,183.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214760,[[218.46,159.0],[218.45,14.0],[218.44,24.0],[218.43,52.0],[218.42,134.0]],[[218.47,184.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214811,[[218.46,168.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,162.0],[218.48,80.0],[218.49,280.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214847,[[218.46,168.0],[218.45,14.0],[218.44,34.0],[218.43,52.0],[218.42,134.0]],[[218.47,128.0],[218.48,80.0],[218.49,264.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214897,[[218.46,168.0],[218.45,14.0],[218.44,35.0],[218.43,52.0],[218.42,134.0]],[[218.47,106.0],[218.48,102.0],[218.49,264.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715214969,[[218.46,168.0],[218.45,19.0],[218.44,35.0],[218.43,52.0],[218.42,134.0]],[[218.47,106.0],[218.48,102.0],[218.49,264.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715215020,[[218.46,168.0],[218.45,19.0],[218.44,24.0],[218.43,52.0],[218.42,134.0]],[[218.47,132.0],[218.48,102.0],[218.49,280.0],[218.5,310.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215072,[[218.46,160.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,199.0],[218.48,102.0],[218.49,282.0],[218.5,310.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715215121,[[218.46,116.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,218.0],[218.48,202.0],[218.49,350.0],[218.5,120.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715215175,[[218.46,116.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,179.0],[218.48,96.0],[218.49,442.0],[218.5,120.0],[218.51,276.0]]]
["binance-futures","SOLUSDT",1731715215225,[[218.46,114.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,157.0],[218.48,96.0],[218.49,442.0],[218.5,120.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215280,[[218.46,113.0],[218.45,14.0],[218.44,23.0],[218.43,52.0],[218.42,134.0]],[[218.47,137.0],[218.48,96.0],[218.49,442.0],[218.5,120.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215330,[[218.46,164.0],[218.45,14.0],[218.44,34.0],[218.43,90.0],[218.42,172.0]],[[218.47,77.0],[218.48,96.0],[218.49,442.0],[218.5,120.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215385,[[218.46,170.0],[218.45,14.0],[218.44,39.0],[218.43,90.0],[218.42,203.0]],[[218.47,121.0],[218.48,96.0],[218.49,424.0],[218.5,122.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215437,[[218.46,170.0],[218.45,14.0],[218.44,39.0],[218.43,90.0],[218.42,203.0]],[[218.47,160.0],[218.48,96.0],[218.49,356.0],[218.5,190.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215459,[[218.46,170.0],[218.45,14.0],[218.44,28.0],[218.43,90.0],[218.42,203.0]],[[218.47,154.0],[218.48,51.0],[218.49,380.0],[218.5,190.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215533,[[218.46,177.0],[218.45,14.0],[218.44,28.0],[218.43,96.0],[218.42,226.0]],[[218.47,127.0],[218.48,73.0],[218.49,380.0],[218.5,190.0],[218.51,278.0]]]
["binance-futures","SOLUSDT",1731715215580,[[218.46,177.0],[218.45,14.0],[218.44,28.0],[218.43,105.0],[218.42,226.0]],[[218.47,129.0],[218.48,73.0],[218.49,242.0],[218.5,312.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715215641,[[218.46,177.0],[218.45,14.0],[218.44,39.0],[218.43,105.0],[218.42,226.0]],[[218.47,129.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715215698,[[218.46,170.0],[218.45,14.0],[218.44,39.0],[218.43,105.0],[218.42,195.0]],[[218.47,125.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715215730,[[218.46,170.0],[218.45,14.0],[218.44,39.0],[218.43,105.0],[218.42,197.0]],[[218.47,125.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715215803,[[218.46,177.0],[218.45,14.0],[218.44,39.0],[218.43,105.0],[218.42,197.0]],[[218.47,125.0],[218.48,73.0],[218.49,262.0],[218.5,312.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715215852,[[218.46,174.0],[218.45,14.0],[218.44,28.0],[218.43,105.0],[218.42,197.0]],[[218.47,146.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,235.0]]]
["binance-futures","SOLUSDT",1731715215912,[[218.46,172.0],[218.45,14.0],[218.44,28.0],[218.43,67.0],[218.42,159.0]],[[218.47,138.0],[218.48,195.0],[218.49,278.0],[218.5,190.0],[218.51,235.0]]]
["binance-futures","SOLUSDT",1731715215962,[[218.46,172.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,138.0],[218.48,73.0],[218.49,380.0],[218.5,190.0],[218.51,280.0]]]
["binance-futures","SOLUSDT",1731715216010,[[218.46,172.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,146.0],[218.48,73.0],[218.49,380.0],[218.5,190.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216113,[[218.46,172.0],[218.45,14.0],[218.44,34.0],[218.43,58.0],[218.42,192.0]],[[218.47,136.0],[218.48,73.0],[218.49,380.0],[218.5,190.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216142,[[218.46,172.0],[218.45,14.0],[218.44,34.0],[218.43,58.0],[218.42,192.0]],[[218.47,136.0],[218.48,73.0],[218.49,258.0],[218.5,312.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216215,[[218.46,171.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,192.0]],[[218.47,121.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216361,[[218.46,171.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,192.0]],[[218.47,145.0],[218.48,73.0],[218.49,278.0],[218.5,312.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216433,[[218.46,174.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,145.0],[218.48,73.0],[218.49,278.0],[218.5,313.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216486,[[218.46,175.0],[218.45,14.0],[218.44,34.0],[218.43,58.0],[218.42,159.0]],[[218.47,167.0],[218.48,195.0],[218.49,278.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216532,[[218.46,177.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,170.0],[218.48,195.0],[218.49,258.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216585,[[218.46,178.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,126.0],[218.48,73.0],[218.49,380.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216636,[[218.46,178.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,132.0],[218.48,73.0],[218.49,380.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216693,[[218.46,178.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,124.0],[218.48,73.0],[218.49,380.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216744,[[218.46,189.0],[218.45,14.0],[218.44,23.0],[218.43,58.0],[218.42,159.0]],[[218.47,124.0],[218.48,73.0],[218.49,380.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216799,[[218.46,189.0],[218.45,14.0],[218.44,23.0],[218.43,89.0],[218.42,215.0]],[[218.47,124.0],[218.48,73.0],[218.49,380.0],[218.5,191.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216842,[[218.46,189.0],[218.45,14.0],[218.44,28.0],[218.43,89.0],[218.42,215.0]],[[218.47,123.0],[218.48,73.0],[218.49,380.0],[218.5,182.0],[218.51,371.0]]]
["binance-futures","SOLUSDT",1731715216897,[[218.46,190.0],[218.45,14.0],[218.44,39.0],[218.43,89.0],[218.42,215.0]],[[218.47,123.0],[218.48,73.0],[218.49,380.0],[218.5,182.0],[218.51,372.0]]]
["binance-futures","SOLUSDT",1731715216946,[[218.46,190.0],[218.45,14.0],[218.44,39.0],[218.43,89.0],[218.42,215.0]],[[218.47,123.0],[218.48,73.0],[218.49,380.0],[218.5,195.0],[218.51,372.0]]]
["binance-futures","SOLUSDT",1731715216998,[[218.46,190.0],[218.45,14.0],[218.44,39.0],[218.43,89.0],[218.42,215.0]],[[218.47,121.0],[218.48,73.0],[218.49,364.0],[218.5,195.0],[218.51,372.0]]]
["binance-futures","SOLUSDT",1731715217051,[[218.46,190.0],[218.45,14.0],[218.44,39.0],[218.43,89.0],[218.42,215.0]],[[218.47,121.0],[218.48,73.0],[218.49,364.0],[218.5,193.0],[218.51,283.0]]]
["binance-futures","SOLUSDT",1731715217114,[[218.46,199.0],[218.45,14.0],[218.44,39.0],[218.43,89.0],[218.42,215.0]],[[218.47,117.0],[218.48,73.0],[218.49,359.0],[218.5,193.0],[218.51,283.0]]]
["binance-futures","SOLUSDT",1731715217165,[[218.48,291.0],[218.47,96.0],[218.46,212.0],[218.45,75.0],[218.44,84.0]],[[218.49,10.0],[218.5,22.0],[218.51,141.0],[218.52,194.0],[218.53,491.0]]]
["binance-futures","SOLUSDT",1731715217218,[[218.48,300.0],[218.47,87.0],[218.46,223.0],[218.45,86.0],[218.44,85.0]],[[218.49,6.0],[218.5,37.0],[218.51,125.0],[218.52,213.0],[218.53,374.0]]]
["binance-futures","SOLUSDT",1731715217257,[[218.48,301.0],[218.47,87.0],[218.46,223.0],[218.45,86.0],[218.44,85.0]],[[218.49,6.0],[218.5,44.0],[218.51,107.0],[218.52,202.0],[218.53,392.0]]]
["binance-futures","SOLUSDT",1731715217312,[[218.48,279.0],[218.47,82.0],[218.46,223.0],[218.45,87.0],[218.44,85.0]],[[218.49,20.0],[218.5,77.0],[218.51,107.0],[218.52,202.0],[218.53,392.0]]]
["binance-futures","SOLUSDT",1731715217370,[[218.48,201.0],[218.47,49.0],[218.46,187.0],[218.45,26.0],[218.44,29.0]],[[218.49,301.0],[218.5,77.0],[218.51,229.0],[218.52,202.0],[218.53,392.0]]]
["binance-futures","SOLUSDT",1731715217425,[[218.48,49.0],[218.47,3.0],[218.46,158.0],[218.45,15.0],[218.44,24.0]],[[218.49,316.0],[218.5,162.0],[218.51,269.0],[218.52,226.0],[218.53,338.0]]]
["binance-futures","SOLUSDT",1731715217476,[[218.46,175.0],[218.45,15.0],[218.44,30.0]],[[218.47,325.0],[218.48,439.0],[218.49,417.0],[218.5,164.0],[218.51,221.0]]]
["binance-futures","SOLUSDT",1731715217529,[[218.46,186.0],[218.45,15.0],[218.44,30.0],[218.43,58.0],[218.42,227.0]],[[218.47,283.0],[218.48,572.0],[218.49,306.0],[218.5,142.0],[218.51,221.0]]]
["binance-futures","SOLUSDT",1731715217583,[[218.46,187.0],[218.45,15.0],[218.44,24.0],[218.43,58.0],[218.42,227.0]],[[218.47,243.0],[218.48,567.0],[218.49,306.0],[218.5,118.0],[218.51,221.0]]]
["binance-futures","SOLUSDT",1731715217623,[[218.46,182.0],[218.45,15.0],[218.44,35.0],[218.43,58.0],[218.42,227.0]],[[218.47,148.0],[218.48,536.0],[218.49,265.0],[218.5,165.0],[218.51,193.0]]]
["binance-futures","SOLUSDT",1731715217680,[[218.46,195.0],[218.45,20.0],[218.44,64.0],[218.43,87.0],[218.42,256.0]],[[218.47,79.0],[218.48,417.0],[218.49,255.0],[218.5,165.0],[218.51,193.0]]]
["binance-futures","SOLUSDT",1731715217731,[[218.46,191.0],[218.45,20.0],[218.44,64.0],[218.43,119.0],[218.42,279.0]],[[218.47,79.0],[218.48,393.0],[218.49,133.0],[218.5,287.0],[218.51,193.0]]]
["binance-futures","SOLUSDT",1731715217780,[[218.46,205.0],[218.45,20.0],[218.44,73.0],[218.43,119.0],[218.42,265.0]],[[218.47,45.0],[218.48,372.0],[218.49,133.0],[218.5,285.0],[218.51,195.0]]]
["binance-futures","SOLUSDT",1731715217835,[[218.46,187.0],[218.45,20.0],[218.44,73.0],[218.43,119.0],[218.42,265.0]],[[218.47,44.0],[218.48,355.0],[218.49,133.0],[218.5,285.0],[218.51,195.0]]]
["binance-futures","SOLUSDT",1731715217892,[[218.46,190.0],[218.45,20.0],[218.44,73.0],[218.43,119.0],[218.42,265.0]],[[218.47,22.0],[218.48,377.0],[218.49,133.0],[218.5,285.0],[218.51,195.0]]]
["binance-futures","SOLUSDT",1731715217936,[[218.46,202.0],[218.45,22.0],[218.44,73.0],[218.43,119.0],[218.42,265.0]],[[218.47,17.0],[218.48,377.0],[218.49,133.0],[218.5,286.0],[218.51,195.0]]]
["binance-futures","SOLUSDT",1731715217997,[[218.46,167.0],[218.45,25.0],[218.44,73.0],[218.43,118.0],[218.42,255.0]],[[218.47,108.0],[218.48,393.0],[218.49,302.0],[218.5,289.0],[218.51,204.0]]]
["binance-futures","SOLUSDT",1731715218045,[[218.46,156.0],[218.45,25.0],[218.44,33.0],[218.43,66.0],[218.42,203.0]],[[218.47,119.0],[218.48,416.0],[218.49,250.0],[218.5,289.0],[218.51,204.0]]]
["binance-futures","SOLUSDT",1731715218099,[[218.46,145.0],[218.45,16.0],[218.44,35.0],[218.43,66.0],[218.42,127.0]],[[218.47,134.0],[218.48,394.0],[218.49,250.0],[218.5,289.0],[218.51,204.0]]]
["binance-futures","SOLUSDT",1731715218151,[[218.46,145.0],[218.45,16.0],[218.44,30.0],[218.43,38.0],[218.42,143.0]],[[218.47,134.0],[218.48,394.0],[218.49,250.0],[218.5,289.0],[218.51,204.0]]]
["binance-futures","SOLUSDT",1731715218204,[[218.46,145.0],[218.45,16.0],[218.44,25.0],[218.43,44.0],[218.42,143.0]],[[218.47,134.0],[218.48,394.0],[218.49,234.0],[218.5,289.0],[218.51,204.0]]]
["binance-futures","SOLUSDT",1731715218256,[[218.46,153.0],[218.45,16.0],[218.44,55.0],[218.43,92.0],[218.42,196.0]],[[218.47,112.0],[218.48,394.0],[218.49,234.0],[218.5,287.0],[218.51,200.0]]]
["binance-futures","SOLUSDT",1731715218310,[[218.46,152.0],[218.45,23.0],[218.44,64.0],[218.43,99.0],[218.42,191.0]],[[218.47,117.0],[218.48,372.0],[218.49,234.0],[218.5,287.0],[218.51,200.0]]]
["binance-futures","SOLUSDT",1731715218342,[[218.46,152.0],[218.45,23.0],[218.44,64.0],[218.43,78.0],[218.42,170.0]],[[218.47,117.0],[218.48,372.0],[218.49,234.0],[218.5,289.0],[218.51,200.0]]]
["binance-futures","SOLUSDT",1731715218414,[[218.46,151.0],[218.45,23.0],[218.44,34.0],[218.43,51.0],[218.42,143.0]],[[218.47,117.0],[218.48,372.0],[218.49,234.0],[218.5,289.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218463,[[218.46,151.0],[218.45,16.0],[218.44,34.0],[218.43,44.0],[218.42,143.0]],[[218.47,139.0],[218.48,372.0],[218.49,234.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218514,[[218.46,153.0],[218.45,16.0],[218.44,34.0],[218.43,44.0],[218.42,143.0]],[[218.47,139.0],[218.48,372.0],[218.49,234.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218572,[[218.46,151.0],[218.45,16.0],[218.44,34.0],[218.43,44.0],[218.42,143.0]],[[218.47,139.0],[218.48,372.0],[218.49,234.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218624,[[218.46,151.0],[218.45,16.0],[218.44,34.0],[218.43,44.0],[218.42,149.0]],[[218.47,139.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218668,[[218.46,156.0],[218.45,16.0],[218.44,58.0],[218.43,68.0],[218.42,173.0]],[[218.47,139.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218730,[[218.46,168.0],[218.45,24.0],[218.44,77.0],[218.43,87.0],[218.42,173.0]],[[218.47,139.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,196.0]]]
["binance-futures","SOLUSDT",1731715218782,[[218.46,168.0],[218.45,24.0],[218.44,82.0],[218.43,87.0],[218.42,173.0]],[[218.47,86.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,196.0]]]
["binance-futures","SOLUSDT",1731715218830,[[218.46,169.0],[218.45,24.0],[218.44,82.0],[218.43,87.0],[218.42,173.0]],[[218.47,86.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,196.0]]]
["binance-futures","SOLUSDT",1731715218874,[[218.46,96.0],[218.45,16.0],[218.44,78.0],[218.43,66.0],[218.42,167.0]],[[218.47,109.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715218936,[[218.46,100.0],[218.45,26.0],[218.44,78.0],[218.43,66.0],[218.42,167.0]],[[218.47,110.0],[218.48,372.0],[218.49,233.0],[218.5,287.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715219043,[[218.46,102.0],[218.45,26.0],[218.44,78.0],[218.43,66.0],[218.42,167.0]],[[218.47,110.0],[218.48,372.0],[218.49,233.0],[218.5,242.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715219097,[[218.46,113.0],[218.45,26.0],[218.44,78.0],[218.43,83.0],[218.42,184.0]],[[218.47,110.0],[218.48,372.0],[218.49,233.0],[218.5,242.0],[218.51,201.0]]]
["binance-futures","SOLUSDT",1731715219149,[[218.46,136.0],[218.45,44.0],[218.44,78.0],[218.43,77.0],[218.42,184.0]],[[218.47,2.0],[218.48,372.0],[218.49,233.0],[218.5,241.0],[218.51,196.0]]]
["binance-futures","SOLUSDT",1731715219202,[[218.47,123.0],[218.46,84.0],[218.45,66.0],[218.44,78.0],[218.43,91.0]],[[218.48,331.0],[218.49,233.0],[218.5,119.0],[218.51,320.0],[218.52,186.0]]]
["binance-futures","SOLUSDT",1731715219255,[[218.47,126.0],[218.46,84.0],[218.45,66.0],[218.44,78.0],[218.43,92.0]],[[218.48,330.0],[218.49,214.0],[218.5,133.0],[218.51,320.0],[218.52,186.0]]]
["binance-futures","SOLUSDT",1731715219298,[[218.47,127.0],[218.46,39.0],[218.45,67.0],[218.44,78.0],[218.43,87.0]],[[218.48,353.0],[218.49,214.0],[218.5,133.0],[218.51,320.0],[218.52,281.0]]]
["binance-futures","SOLUSDT",1731715219358,[[218.47,103.0],[218.46,17.0],[218.45,27.0],[218.44,78.0],[218.43,104.0]],[[218.48,353.0],[218.49,214.0],[218.5,133.0],[218.51,334.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715219408,[[218.47,102.0],[218.46,10.0],[218.45,27.0],[218.44,59.0],[218.43,104.0]],[[218.48,353.0],[218.49,214.0],[218.5,133.0],[218.51,334.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715219463,[[218.47,102.0],[218.46,10.0],[218.45,27.0],[218.44,59.0],[218.43,105.0]],[[218.48,328.0],[218.49,214.0],[218.5,133.0],[218.51,334.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715219515,[[218.47,103.0],[218.46,10.0],[218.45,27.0],[218.44,59.0],[218.43,104.0]],[[218.48,333.0],[218.49,214.0],[218.5,133.0],[218.51,334.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715219566,[[218.47,105.0],[218.46,16.0],[218.45,296.0],[218.44,195.0],[218.43,67.0]],[[218.48,333.0],[218.49,214.0],[218.5,133.0],[218.51,334.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715219621,[[218.47,127.0],[218.46,79.0],[218.45,332.0],[218.44,190.0],[218.43,67.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715219664,[[218.47,127.0],[218.46,95.0],[218.45,348.0],[218.44,206.0],[218.43,83.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715219727,[[218.47,133.0],[218.46,95.0],[218.45,348.0],[218.44,206.0],[218.43,83.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,332.0],[218.52,282.0]]]
["binance-futures","SOLUSDT",1731715219784,[[218.47,133.0],[218.46,95.0],[218.45,348.0],[218.44,206.0],[218.43,85.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715219841,[[218.47,134.0],[218.46,95.0],[218.45,348.0],[218.44,206.0],[218.43,85.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715219895,[[218.47,132.0],[218.46,94.0],[218.45,348.0],[218.44,206.0],[218.43,86.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715219945,[[218.47,135.0],[218.46,94.0],[218.45,348.0],[218.44,206.0],[218.43,86.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,280.0]]]
["binance-futures","SOLUSDT",1731715220000,[[218.47,135.0],[218.46,94.0],[218.45,348.0],[218.44,206.0],[218.43,86.0]],[[218.48,333.0],[218.49,215.0],[218.5,133.0],[218.51,334.0],[218.52,276.0]]]
["binance-futures","SOLUSDT",1731715220054,[[218.47,136.0],[218.46,164.0],[218.45,348.0],[218.44,206.0],[218.43,156.0]],[[218.48,333.0],[218.49,124.0],[218.5,137.0],[218.51,334.0],[218.52,276.0]]]
["binance-futures","SOLUSDT",1731715220105,[[218.47,136.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,234.0],[218.49,124.0],[218.5,137.0],[218.51,332.0],[218.52,237.0]]]
["binance-futures","SOLUSDT",1731715220142,[[218.47,136.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,234.0],[218.49,124.0],[218.5,137.0],[218.51,332.0],[218.52,233.0]]]
["binance-futures","SOLUSDT",1731715220214,[[218.47,136.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,239.0],[218.49,124.0],[218.5,69.0],[218.51,400.0],[218.52,233.0]]]
["binance-futures","SOLUSDT",1731715220261,[[218.47,136.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,239.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,206.0]]]
["binance-futures","SOLUSDT",1731715220373,[[218.47,138.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,239.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,206.0]]]
["binance-futures","SOLUSDT",1731715220422,[[218.47,144.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,157.0]],[[218.48,239.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,251.0]]]
["binance-futures","SOLUSDT",1731715220476,[[218.47,143.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,240.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,251.0]]]
["binance-futures","SOLUSDT",1731715220525,[[218.47,145.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,240.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,251.0]]]
["binance-futures","SOLUSDT",1731715220581,[[218.47,149.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,240.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,255.0]]]
["binance-futures","SOLUSDT",1731715220633,[[218.47,152.0],[218.46,164.0],[218.45,348.0],[218.44,219.0],[218.43,156.0]],[[218.48,260.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,255.0]]]
["binance-futures","SOLUSDT",1731715220685,[[218.47,150.0],[218.46,164.0],[218.45,387.0],[218.44,219.0],[218.43,156.0]],[[218.48,260.0],[218.49,114.0],[218.5,85.0],[218.51,400.0],[218.52,291.0]]]
["binance-futures","SOLUSDT",1731715220731,[[218.47,159.0],[218.46,148.0],[218.45,368.0],[218.44,219.0],[218.43,156.0]],[[218.48,260.0],[218.49,114.0],[218.5,69.0],[218.51,400.0],[218.52,291.0]]]
["binance-futures","SOLUSDT",1731715220790,[[218.47,159.0],[218.46,148.0],[218.45,368.0],[218.44,219.0],[218.43,156.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,334.0],[218.52,289.0]]]
["binance-futures","SOLUSDT",1731715220813,[[218.47,159.0],[218.46,148.0],[218.45,368.0],[218.44,219.0],[218.43,156.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,334.0],[218.52,288.0]]]
["binance-futures","SOLUSDT",1731715220893,[[218.47,111.0],[218.46,58.0],[218.45,368.0],[218.44,203.0],[218.43,70.0]],[[218.48,260.0],[218.49,182.0],[218.5,85.0],[218.51,349.0],[218.52,302.0]]]
["binance-futures","SOLUSDT",1731715220921,[[218.47,111.0],[218.46,58.0],[218.45,216.0],[218.44,167.0],[218.43,47.0]],[[218.48,268.0],[218.49,197.0],[218.5,100.0],[218.51,349.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715220950,[[218.47,111.0],[218.46,28.0],[218.45,216.0],[218.44,31.0],[218.43,47.0]],[[218.48,268.0],[218.49,197.0],[218.5,100.0],[218.51,349.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715221032,[[218.47,111.0],[218.46,28.0],[218.45,190.0],[218.44,31.0],[218.43,47.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,349.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715221104,[[218.47,112.0],[218.46,28.0],[218.45,190.0],[218.44,31.0],[218.43,65.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,394.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715221115,[[218.47,112.0],[218.46,28.0],[218.45,190.0],[218.44,31.0],[218.43,79.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,394.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715221207,[[218.47,112.0],[218.46,28.0],[218.45,208.0],[218.44,49.0],[218.43,79.0]],[[218.48,260.0],[218.49,182.0],[218.5,69.0],[218.51,394.0],[218.52,257.0]]]
["binance-futures","SOLUSDT",1731715221259,[[218.47,113.0],[218.46,28.0],[218.45,214.0],[218.44,49.0],[218.43,85.0]],[[218.48,261.0],[218.49,182.0],[218.5,85.0],[218.51,379.0],[218.52,242.0]]]
["binance-futures","SOLUSDT",1731715221302,[[218.47,138.0],[218.46,250.0],[218.45,214.0],[218.44,50.0],[218.43,154.0]],[[218.48,261.0],[218.49,114.0],[218.5,69.0],[218.51,379.0],[218.52,242.0]]]
["binance-futures","SOLUSDT",1731715221357,[[218.47,201.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,159.0]],[[218.48,257.0],[218.49,119.0],[218.5,69.0],[218.51,377.0],[218.52,244.0]]]
["binance-futures","SOLUSDT",1731715221467,[[218.47,201.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,159.0]],[[218.48,160.0],[218.49,84.0],[218.5,69.0],[218.51,377.0],[218.52,244.0]]]
["binance-futures","SOLUSDT",1731715221514,[[218.47,201.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,159.0]],[[218.48,160.0],[218.49,77.0],[218.5,69.0],[218.51,377.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715221565,[[218.47,155.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,154.0]],[[218.48,160.0],[218.49,77.0],[218.5,137.0],[218.51,377.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715221621,[[218.47,144.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,154.0]],[[218.48,160.0],[218.49,91.0],[218.5,137.0],[218.51,377.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715221675,[[218.47,146.0],[218.46,274.0],[218.45,228.0],[218.44,77.0],[218.43,154.0]],[[218.48,138.0],[218.49,91.0],[218.5,137.0],[218.51,332.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715221728,[[218.47,198.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,128.0],[218.49,91.0],[218.5,137.0],[218.51,332.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715221777,[[218.47,198.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,91.0],[218.5,137.0],[218.51,332.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715221868,[[218.47,198.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,91.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715221926,[[218.47,198.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,77.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222025,[[218.47,200.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,68.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222086,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,68.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222132,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,132.0],[218.49,23.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222251,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,197.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222297,[[218.47,215.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,197.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222360,[[218.47,203.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,197.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222419,[[218.47,204.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,196.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222466,[[218.47,202.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,196.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222508,[[218.47,202.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,202.0],[218.49,27.0],[218.5,69.0],[218.51,400.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222570,[[218.47,218.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,202.0],[218.49,27.0],[218.5,69.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222629,[[218.47,216.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,224.0],[218.49,27.0],[218.5,69.0],[218.51,396.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715222676,[[218.47,216.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,224.0],[218.49,28.0],[218.5,69.0],[218.51,396.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715222808,[[218.47,216.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,179.0],[218.49,28.0],[218.5,69.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222877,[[218.47,211.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,174.0],[218.49,28.0],[218.5,69.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715222981,[[218.47,211.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,174.0],[218.49,28.0],[218.5,69.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715223034,[[218.47,213.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,165.0],[218.49,26.0],[218.5,68.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715223087,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,145.0],[218.49,14.0],[218.5,68.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715223124,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,145.0],[218.49,13.0],[218.5,68.0],[218.51,396.0],[218.52,285.0]]]
["binance-futures","SOLUSDT",1731715223163,[[218.47,214.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,145.0],[218.49,13.0],[218.5,68.0],[218.51,396.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715223221,[[218.47,215.0],[218.46,274.0],[218.45,228.0],[218.44,82.0],[218.43,154.0]],[[218.48,145.0],[218.49,13.0],[218.5,68.0],[218.51,396.0],[218.52,240.0]]]
["binance-futures","SOLUSDT",1731715223293,[[218.47,151.0],[218.46,242.0],[218.45,214.0],[218.44,82.0],[218.43,136.0]],[[218.48,145.0],[218.49,15.0],[218.5,68.0],[218.51,274.0],[218.52,362.0]]]
["binance-futures","SOLUSDT",1731715223344,[[218.47,199.0],[218.46,242.0],[218.45,214.0],[218.44,68.0],[218.43,121.0]],[[218.48,145.0],[218.49,15.0],[218.5,68.0],[218.51,274.0],[218.52,360.0]]]
["binance-futures","SOLUSDT",1731715223399,[[218.5,257.0],[218.49,196.0],[218.48,267.0],[218.47,220.0],[218.46,108.0]],[[218.51,232.0],[218.52,128.0],[218.53,184.0],[218.54,375.0],[218.55,504.0]]]
["binance-futures","SOLUSDT",1731715223450,[[218.5,258.0],[218.49,222.0],[218.48,267.0],[218.47,204.0],[218.46,121.0]],[[218.51,268.0],[218.52,89.0],[218.53,190.0],[218.54,178.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223501,[[218.5,246.0],[218.49,236.0],[218.48,279.0],[218.47,205.0],[218.46,127.0]],[[218.51,324.0],[218.52,85.0],[218.53,147.0],[218.54,172.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223544,[[218.5,241.0],[218.49,236.0],[218.48,279.0],[218.47,209.0],[218.46,140.0]],[[218.51,339.0],[218.52,85.0],[218.53,147.0],[218.54,168.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223605,[[218.5,252.0],[218.49,236.0],[218.48,279.0],[218.47,209.0],[218.46,150.0]],[[218.51,321.0],[218.52,85.0],[218.53,147.0],[218.54,168.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223655,[[218.5,239.0],[218.49,236.0],[218.48,279.0],[218.47,209.0],[218.46,150.0]],[[218.51,321.0],[218.52,85.0],[218.53,135.0],[218.54,158.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223702,[[218.5,222.0],[218.49,236.0],[218.48,279.0],[218.47,209.0],[218.46,150.0]],[[218.51,323.0],[218.52,85.0],[218.53,127.0],[218.54,158.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223756,[[218.5,222.0],[218.49,272.0],[218.48,279.0],[218.47,173.0],[218.46,150.0]],[[218.51,323.0],[218.52,80.0],[218.53,127.0],[218.54,158.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223814,[[218.5,213.0],[218.49,272.0],[218.48,279.0],[218.47,173.0],[218.46,81.0]],[[218.51,323.0],[218.52,80.0],[218.53,127.0],[218.54,295.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223868,[[218.5,213.0],[218.49,272.0],[218.48,279.0],[218.47,173.0],[218.46,113.0]],[[218.51,319.0],[218.52,80.0],[218.53,148.0],[218.54,295.0],[218.55,488.0]]]
["binance-futures","SOLUSDT",1731715223903,[[218.5,210.0],[218.49,272.0],[218.48,279.0],[218.47,173.0],[218.46,82.0]],[[218.51,319.0],[218.52,80.0],[218.53,148.0],[218.54,295.0],[218.55,489.0]]]
["binance-futures","SOLUSDT",1731715223972,[[218.5,319.0],[218.49,272.0],[218.48,279.0],[218.47,178.0],[218.46,109.0]],[[218.51,300.0],[218.52,58.0],[218.53,114.0],[218.54,228.0],[218.55,452.0]]]
["binance-futures","SOLUSDT",1731715224023,[[218.5,433.0],[218.49,289.0],[218.48,279.0],[218.47,178.0],[218.46,93.0]],[[218.51,269.0],[218.52,59.0],[218.53,68.0],[218.54,126.0],[218.55,491.0]]]
["binance-futures","SOLUSDT",1731715224073,[[218.5,473.0],[218.49,289.0],[218.48,279.0],[218.47,173.0],[218.46,93.0]],[[218.51,292.0],[218.52,59.0],[218.53,64.0],[218.54,124.0],[218.55,437.0]]]
["binance-futures","SOLUSDT",1731715224125,[[218.51,229.0],[218.5,299.0],[218.49,358.0],[218.48,279.0],[218.47,168.0]],[[218.52,102.0],[218.53,16.0],[218.54,79.0],[218.55,347.0],[218.56,302.0]]]
["binance-futures","SOLUSDT",1731715224176,[[218.51,260.0],[218.5,367.0],[218.49,358.0],[218.48,283.0],[218.47,173.0]],[[218.52,68.0],[218.53,15.0],[218.54,57.0],[218.55,278.0],[218.56,233.0]]]
["binance-futures","SOLUSDT",1731715224222,[[218.51,263.0],[218.5,370.0],[218.49,359.0],[218.48,283.0],[218.47,167.0]],[[218.52,47.0],[218.53,47.0],[218.54,58.0],[218.55,177.0],[218.56,243.0]]]
["binance-futures","SOLUSDT",1731715224281,[[218.55,337.0],[218.54,174.0],[218.53,344.0],[218.52,293.0],[218.51,211.0]],[[218.56,86.0],[218.57,80.0],[218.58,37.0],[218.59,138.0],[218.6,589.0]]]
["binance-futures","SOLUSDT",1731715224332,[[218.55,321.0],[218.54,215.0],[218.53,325.0],[218.52,209.0],[218.51,162.0]],[[218.56,153.0],[218.57,35.0],[218.58,14.0],[218.59,278.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715224384,[[218.55,330.0],[218.54,211.0],[218.53,313.0],[218.52,209.0],[218.51,185.0]],[[218.56,108.0],[218.57,31.0],[218.58,42.0],[218.59,128.0],[218.6,569.0]]]
["binance-futures","SOLUSDT",1731715224437,[[218.55,331.0],[218.54,348.0],[218.53,319.0],[218.52,209.0],[218.51,185.0]],[[218.56,86.0],[218.57,53.0],[218.58,15.0],[218.59,151.0],[218.6,400.0]]]
["binance-futures","SOLUSDT",1731715224487,[[218.55,331.0],[218.54,348.0],[218.53,319.0],[218.52,209.0],[218.51,185.0]],[[218.56,86.0],[218.57,53.0],[218.58,21.0],[218.59,126.0],[218.6,400.0]]]
["binance-futures","SOLUSDT",1731715224532,[[218.55,335.0],[218.54,348.0],[218.53,319.0],[218.52,210.0],[218.51,203.0]],[[218.56,86.0],[218.57,53.0],[218.58,21.0],[218.59,126.0],[218.6,400.0]]]
["binance-futures","SOLUSDT",1731715224594,[[218.55,326.0],[218.54,348.0],[218.53,319.0],[218.52,211.0],[218.51,203.0]],[[218.56,88.0],[218.57,53.0],[218.58,21.0],[218.59,126.0],[218.6,522.0]]]
["binance-futures","SOLUSDT",1731715224646,[[218.55,328.0],[218.54,352.0],[218.53,319.0],[218.52,211.0],[218.51,203.0]],[[218.56,90.0],[218.57,49.0],[218.58,19.0],[218.59,126.0],[218.6,522.0]]]
["binance-futures","SOLUSDT",1731715224700,[[218.55,266.0],[218.54,353.0],[218.53,319.0],[218.52,210.0],[218.51,203.0]],[[218.56,90.0],[218.57,53.0],[218.58,19.0],[218.59,197.0],[218.6,506.0]]]
["binance-futures","SOLUSDT",1731715224750,[[218.55,266.0],[218.54,353.0],[218.53,319.0],[218.52,210.0],[218.51,208.0]],[[218.56,90.0],[218.57,53.0],[218.58,103.0],[218.59,154.0],[218.6,499.0]]]
["binance-futures","SOLUSDT",1731715224800,[[218.55,255.0],[218.54,342.0],[218.53,308.0],[218.52,222.0],[218.51,221.0]],[[218.56,90.0],[218.57,53.0],[218.58,98.0],[218.59,197.0],[218.6,500.0]]]
["binance-futures","SOLUSDT",1731715224850,[[218.55,256.0],[218.54,342.0],[218.53,308.0],[218.52,222.0],[218.51,221.0]],[[218.56,90.0],[218.57,53.0],[218.58,96.0],[218.59,202.0],[218.6,430.0]]]
["binance-futures","SOLUSDT",1731715224908,[[218.55,256.0],[218.54,337.0],[218.53,308.0],[218.52,222.0],[218.51,221.0]],[[218.56,86.0],[218.57,53.0],[218.58,28.0],[218.59,201.0],[218.6,430.0]]]
["binance-futures","SOLUSDT",1731715224958,[[218.55,256.0],[218.54,337.0],[218.53,308.0],[218.52,222.0],[218.51,221.0]],[[218.56,86.0],[218.57,49.0],[218.58,28.0],[218.59,201.0],[218.6,430.0]]]
["binance-futures","SOLUSDT",1731715225061,[[218.55,257.0],[218.54,337.0],[218.53,308.0],[218.52,222.0],[218.51,312.0]],[[218.56,86.0],[218.57,49.0],[218.58,28.0],[218.59,201.0],[218.6,528.0]]]
["binance-futures","SOLUSDT",1731715225098,[[218.55,256.0],[218.54,337.0],[218.53,308.0],[218.52,239.0],[218.51,313.0]],[[218.56,86.0],[218.57,48.0],[218.58,28.0],[218.59,201.0],[218.6,528.0]]]
["binance-futures","SOLUSDT",1731715225161,[[218.55,256.0],[218.54,337.0],[218.53,310.0],[218.52,239.0],[218.51,313.0]],[[218.56,86.0],[218.57,48.0],[218.58,28.0],[218.59,201.0],[218.6,528.0]]]
["binance-futures","SOLUSDT",1731715225216,[[218.55,261.0],[218.54,337.0],[218.53,305.0],[218.52,239.0],[218.51,313.0]],[[218.56,86.0],[218.57,48.0],[218.58,28.0],[218.59,88.0],[218.6,582.0]]]
["binance-futures","SOLUSDT",1731715225262,[[218.55,317.0],[218.54,337.0],[218.53,269.0],[218.52,239.0],[218.51,313.0]],[[218.56,86.0],[218.57,48.0],[218.58,13.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225296,[[218.55,317.0],[218.54,337.0],[218.53,269.0],[218.52,239.0],[218.51,313.0]],[[218.56,86.0],[218.57,26.0],[218.58,13.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225372,[[218.55,329.0],[218.54,337.0],[218.53,269.0],[218.52,239.0],[218.51,313.0]],[[218.56,88.0],[218.57,28.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225424,[[218.55,307.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,90.0],[218.57,26.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225469,[[218.55,307.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,88.0],[218.57,30.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225529,[[218.55,312.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,101.0],[218.57,26.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225576,[[218.55,318.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,101.0],[218.57,26.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225589,[[218.55,316.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,103.0],[218.57,26.0],[218.58,29.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225686,[[218.55,316.0],[218.54,337.0],[218.53,274.0],[218.52,240.0],[218.51,313.0]],[[218.56,103.0],[218.57,48.0],[218.58,31.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225740,[[218.55,315.0],[218.54,337.0],[218.53,274.0],[218.52,242.0],[218.51,313.0]],[[218.56,103.0],[218.57,48.0],[218.58,31.0],[218.59,120.0],[218.6,585.0]]]
["binance-futures","SOLUSDT",1731715225790,[[218.57,217.0],[218.56,244.0],[218.55,343.0],[218.54,406.0],[218.53,246.0]],[[218.58,79.0],[218.59,8.0],[218.6,287.0],[218.61,107.0],[218.62,415.0]]]
["binance-futures","SOLUSDT",1731715225841,[[218.58,246.0],[218.57,113.0],[218.56,244.0],[218.55,343.0],[218.54,393.0]],[[218.59,131.0],[218.6,40.0],[218.61,126.0],[218.62,246.0],[218.63,389.0]]]
["binance-futures","SOLUSDT",1731715225893,[[218.58,151.0],[218.57,68.0],[218.56,250.0],[218.55,344.0],[218.54,380.0]],[[218.59,143.0],[218.6,23.0],[218.61,45.0],[218.62,183.0],[218.63,485.0]]]
["binance-futures","SOLUSDT",1731715225938,[[218.58,151.0],[218.57,105.0],[218.56,241.0],[218.55,308.0],[218.54,380.0]],[[218.59,145.0],[218.6,12.0],[218.61,104.0],[218.62,220.0],[218.63,418.0]]]
["binance-futures","SOLUSDT",1731715225997,[[218.58,127.0],[218.57,105.0],[218.56,241.0],[218.55,238.0],[218.54,324.0]],[[218.59,174.0],[218.6,23.0],[218.61,243.0],[218.62,185.0],[218.63,296.0]]]
["binance-futures","SOLUSDT",1731715226042,[[218.58,125.0],[218.57,105.0],[218.56,241.0],[218.55,236.0],[218.54,329.0]],[[218.59,130.0],[218.6,43.0],[218.61,109.0],[218.62,305.0],[218.63,298.0]]]
["binance-futures","SOLUSDT",1731715226096,[[218.58,125.0],[218.57,105.0],[218.56,241.0],[218.55,236.0],[218.54,330.0]],[[218.59,126.0],[218.6,45.0],[218.61,124.0],[218.62,305.0],[218.63,298.0]]]
["binance-futures","SOLUSDT",1731715226138,[[218.58,125.0],[218.57,105.0],[218.56,229.0],[218.55,241.0],[218.54,325.0]],[[218.59,126.0],[218.6,45.0],[218.61,124.0],[218.62,307.0],[218.63,297.0]]]
["binance-futures","SOLUSDT",1731715226206,[[218.58,197.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,325.0]],[[218.59,119.0],[218.6,56.0],[218.61,56.0],[218.62,373.0],[218.63,297.0]]]
["binance-futures","SOLUSDT",1731715226221,[[218.58,197.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,325.0]],[[218.59,119.0],[218.6,56.0],[218.61,56.0],[218.62,251.0],[218.63,413.0]]]
["binance-futures","SOLUSDT",1731715226310,[[218.58,197.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,325.0]],[[218.59,119.0],[218.6,34.0],[218.61,56.0],[218.62,251.0],[218.63,413.0]]]
["binance-futures","SOLUSDT",1731715226359,[[218.58,197.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,326.0]],[[218.59,123.0],[218.6,34.0],[218.61,56.0],[218.62,251.0],[218.63,455.0]]]
["binance-futures","SOLUSDT",1731715226415,[[218.58,203.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,327.0]],[[218.59,101.0],[218.6,12.0],[218.61,56.0],[218.62,251.0],[218.63,455.0]]]
["binance-futures","SOLUSDT",1731715226470,[[218.58,217.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,327.0]],[[218.59,101.0],[218.6,12.0],[218.61,56.0],[218.62,251.0],[218.63,455.0]]]
["binance-futures","SOLUSDT",1731715226486,[[218.58,204.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,327.0]],[[218.59,101.0],[218.6,12.0],[218.61,56.0],[218.62,251.0],[218.63,455.0]]]
["binance-futures","SOLUSDT",1731715226558,[[218.58,187.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,327.0]],[[218.59,108.0],[218.6,12.0],[218.61,56.0],[218.62,251.0],[218.63,455.0]]]
["binance-futures","SOLUSDT",1731715226623,[[218.58,132.0],[218.57,132.0],[218.56,256.0],[218.55,248.0],[218.54,327.0]],[[218.59,195.0],[218.6,12.0],[218.61,180.0],[218.62,251.0],[218.63,333.0]]]
["binance-futures","SOLUSDT",1731715226647,[[218.58,102.0],[218.57,98.0],[218.56,224.0],[218.55,222.0],[218.54,313.0]],[[218.59,235.0],[218.6,31.0],[218.61,213.0],[218.62,251.0],[218.63,333.0]]]
["binance-futures","SOLUSDT",1731715226728,[[218.58,105.0],[218.57,98.0],[218.56,91.0],[218.55,222.0],[218.54,313.0]],[[218.59,251.0],[218.6,29.0],[218.61,214.0],[218.62,344.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715226775,[[218.58,151.0],[218.57,79.0],[218.56,105.0],[218.55,236.0],[218.54,327.0]],[[218.59,252.0],[218.6,29.0],[218.61,197.0],[218.62,321.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715226802,[[218.58,160.0],[218.57,79.0],[218.56,105.0],[218.55,236.0],[218.54,327.0]],[[218.59,274.0],[218.6,29.0],[218.61,197.0],[218.62,321.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715226864,[[218.58,160.0],[218.57,79.0],[218.56,105.0],[218.55,236.0],[218.54,327.0]],[[218.59,274.0],[218.6,97.0],[218.61,197.0],[218.62,253.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715226924,[[218.58,160.0],[218.57,79.0],[218.56,105.0],[218.55,236.0],[218.54,327.0]],[[218.59,251.0],[218.6,121.0],[218.61,195.0],[218.62,253.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715226962,[[218.58,160.0],[218.57,79.0],[218.56,172.0],[218.55,236.0],[218.54,327.0]],[[218.59,251.0],[218.6,119.0],[218.61,195.0],[218.62,253.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715227010,[[218.58,160.0],[218.57,86.0],[218.56,172.0],[218.55,236.0],[218.54,327.0]],[[218.59,251.0],[218.6,51.0],[218.61,246.0],[218.62,253.0],[218.63,239.0]]]
["binance-futures","SOLUSDT",1731715227094,[[218.58,168.0],[218.57,86.0],[218.56,172.0],[218.55,236.0],[218.54,327.0]],[[218.59,251.0],[218.6,61.0],[218.61,246.0],[218.62,253.0],[218.63,238.0]]]
["binance-futures","SOLUSDT",1731715227099,[[218.58,160.0],[218.57,86.0],[218.56,172.0],[218.55,236.0],[218.54,332.0]],[[218.59,251.0],[218.6,61.0],[218.61,246.0],[218.62,253.0],[218.63,238.0]]]
["binance-futures","SOLUSDT",1731715227255,[[218.57,49.0],[218.56,40.0],[218.55,92.0],[218.54,317.0]],[[218.58,211.0],[218.59,260.0],[218.6,61.0],[218.61,266.0],[218.62,253.0]]]
["binance-futures","SOLUSDT",1731715227307,[[218.56,15.0],[218.55,92.0],[218.54,303.0],[218.53,291.0],[218.51,267.0]],[[218.57,160.0],[218.58,596.0],[218.59,279.0],[218.6,131.0],[218.61,287.0]]]
["binance-futures","SOLUSDT",1731715227358,[[218.54,48.0],[218.53,128.0],[218.52,176.0],[218.51,216.0]],[[218.56,464.0],[218.57,1015.0],[218.58,547.0],[218.59,203.0],[218.6,223.0]]]
["binance-futures","SOLUSDT",1731715227409,[[218.54,43.0],[218.53,122.0],[218.52,131.0],[218.51,215.0],[218.5,258.0]],[[218.55,553.0],[218.56,1214.0],[218.57,704.0],[218.58,224.0],[218.59,230.0]]]
["binance-futures","SOLUSDT",1731715227460,[[218.51,68.0],[218.5,114.0]],[[218.52,190.0],[218.53,618.0],[218.54,809.0],[218.55,530.0],[218.56,479.0]]]
["binance-futures","SOLUSDT",1731715227511,[[218.5,79.0],[218.49,52.0],[218.48,287.0],[218.47,176.0],[218.46,156.0]],[[218.51,620.0],[218.52,598.0],[218.53,539.0],[218.54,446.0],[218.55,497.0]]]
["binance-futures","SOLUSDT",1731715227558,[[218.48,256.0],[218.47,73.0],[218.46,142.0]],[[218.49,177.0],[218.5,390.0],[218.51,536.0],[218.52,322.0],[218.53,387.0]]]
["binance-futures","SOLUSDT",1731715227612,[[218.48,60.0],[218.47,60.0],[218.46,172.0],[218.45,175.0],[218.44,74.0]],[[218.49,404.0],[218.5,261.0],[218.51,493.0],[218.52,319.0],[218.53,410.0]]]
["binance-futures","SOLUSDT",1731715227663,[[218.48,50.0],[218.47,64.0],[218.46,172.0],[218.45,180.0],[218.44,74.0]],[[218.49,410.0],[218.5,261.0],[218.51,532.0],[218.52,322.0],[218.53,410.0]]]
["binance-futures","SOLUSDT",1731715227717,[[218.48,51.0],[218.47,64.0],[218.46,172.0],[218.45,179.0],[218.44,74.0]],[[218.49,412.0],[218.5,242.0],[218.51,492.0],[218.52,322.0],[218.53,419.0]]]
["binance-futures","SOLUSDT",1731715227767,[[218.48,51.0],[218.47,64.0],[218.46,172.0],[218.45,179.0],[218.44,74.0]],[[218.49,412.0],[218.5,242.0],[218.51,492.0],[218.52,322.0],[218.53,405.0]]]
["binance-futures","SOLUSDT",1731715227817,[[218.48,51.0],[218.47,64.0],[218.46,172.0],[218.45,179.0],[218.44,74.0]],[[218.49,480.0],[218.5,242.0],[218.51,432.0],[218.52,344.0],[218.53,398.0]]]
["binance-futures","SOLUSDT",1731715227872,[[218.48,10.0],[218.47,64.0],[218.46,172.0],[218.45,179.0],[218.44,35.0]],[[218.49,480.0],[218.5,242.0],[218.51,432.0],[218.52,344.0],[218.53,398.0]]]
["binance-futures","SOLUSDT",1731715227923,[[218.47,124.0],[218.46,82.0],[218.45,171.0],[218.44,35.0]],[[218.48,367.0],[218.49,336.0],[218.5,310.0],[218.51,525.0],[218.52,483.0]]]
["binance-futures","SOLUSDT",1731715227974,[[218.47,110.0],[218.46,82.0],[218.45,171.0],[218.44,35.0],[218.43,125.0]],[[218.48,378.0],[218.49,360.0],[218.5,320.0],[218.51,555.0],[218.52,484.0]]]
["binance-futures","SOLUSDT",1731715228025,[[218.47,173.0],[218.46,82.0],[218.45,171.0],[218.44,35.0],[218.43,191.0]],[[218.48,130.0],[218.49,176.0],[218.5,54.0],[218.51,567.0],[218.52,327.0]]]
["binance-futures","SOLUSDT",1731715228077,[[218.48,284.0],[218.47,130.0],[218.46,82.0],[218.45,166.0],[218.44,43.0]],[[218.49,92.0],[218.5,115.0],[218.51,279.0],[218.52,155.0],[218.53,364.0]]]
["binance-futures","SOLUSDT",1731715228128,[[218.48,384.0],[218.47,160.0],[218.46,180.0],[218.45,166.0],[218.44,183.0]],[[218.49,98.0],[218.5,20.0],[218.51,105.0],[218.52,67.0],[218.53,103.0]]]
["binance-futures","SOLUSDT",1731715228180,[[218.48,311.0],[218.47,175.0],[218.46,180.0],[218.45,190.0],[218.44,113.0]],[[218.49,97.0],[218.5,20.0],[218.51,107.0],[218.52,62.0],[218.53,155.0]]]
["binance-futures","SOLUSDT",1731715228230,[[218.48,310.0],[218.47,141.0],[218.46,180.0],[218.45,179.0],[218.44,113.0]],[[218.49,105.0],[218.5,42.0],[218.51,99.0],[218.52,79.0],[218.53,191.0]]]
["binance-futures","SOLUSDT",1731715228284,[[218.48,247.0],[218.47,131.0],[218.46,181.0],[218.45,179.0],[218.44,130.0]],[[218.49,156.0],[218.5,42.0],[218.51,99.0],[218.52,79.0],[218.53,176.0]]]
["binance-futures","SOLUSDT",1731715228334,[[218.48,193.0],[218.47,131.0],[218.46,182.0],[218.45,179.0],[218.44,130.0]],[[218.49,178.0],[218.5,42.0],[218.51,99.0],[218.52,79.0],[218.53,176.0]]]
["binance-futures","SOLUSDT",1731715228386,[[218.48,82.0],[218.47,78.0],[218.46,52.0],[218.45,184.0],[218.44,60.0]],[[218.49,212.0],[218.5,57.0],[218.51,99.0],[218.52,306.0],[218.53,236.0]]]
["binance-futures","SOLUSDT",1731715228437,[[218.48,40.0],[218.47,52.0],[218.46,52.0],[218.45,172.0],[218.44,66.0]],[[218.49,307.0],[218.5,35.0],[218.51,142.0],[218.52,367.0],[218.53,225.0]]]
["binance-futures","SOLUSDT",1731715228490,[[218.47,50.0],[218.46,52.0],[218.45,172.0],[218.44,80.0]],[[218.48,7.0],[218.49,311.0],[218.5,35.0],[218.51,147.0],[218.52,363.0]]]
["binance-futures","SOLUSDT",1731715228541,[[218.47,83.0],[218.46,52.0],[218.45,172.0],[218.44,71.0],[218.43,257.0]],[[218.48,518.0],[218.49,216.0],[218.5,54.0],[218.51,147.0],[218.52,263.0]]]
["binance-futures","SOLUSDT",1731715228584,[[218.47,84.0],[218.46,52.0],[218.45,208.0],[218.44,65.0],[218.43,229.0]],[[218.48,522.0],[218.49,218.0],[218.5,54.0],[218.51,147.0],[218.52,299.0]]]
["binance-futures","SOLUSDT",1731715228643,[[218.47,84.0],[218.46,51.0],[218.45,202.0],[218.44,48.0],[218.43,234.0]],[[218.48,522.0],[218.49,196.0],[218.5,44.0],[218.51,147.0],[218.52,297.0]]]
["binance-futures","SOLUSDT",1731715228696,[[218.47,84.0],[218.46,51.0],[218.45,202.0],[218.44,117.0],[218.43,248.0]],[[218.48,500.0],[218.49,186.0],[218.5,44.0],[218.51,144.0],[218.52,229.0]]]
["binance-futures","SOLUSDT",1731715228744,[[218.47,84.0],[218.46,51.0],[218.45,216.0],[218.44,117.0],[218.43,251.0]],[[218.48,402.0],[218.49,308.0],[218.5,44.0],[218.51,128.0],[218.52,213.0]]]
["binance-futures","SOLUSDT",1731715228799,[[218.47,84.0],[218.46,51.0],[218.45,216.0],[218.44,117.0],[218.43,244.0]],[[218.48,402.0],[218.49,308.0],[218.5,60.0],[218.51,128.0],[218.52,215.0]]]
["binance-futures","SOLUSDT",1731715228852,[[218.47,84.0],[218.46,51.0],[218.45,216.0],[218.44,117.0],[218.43,244.0]],[[218.48,402.0],[218.49,308.0],[218.5,44.0],[218.51,128.0],[218.52,215.0]]]
["binance-futures","SOLUSDT",1731715228893,[[218.47,84.0],[218.46,51.0],[218.45,216.0],[218.44,117.0],[218.43,244.0]],[[218.48,402.0],[218.49,310.0],[218.5,44.0],[218.51,128.0],[218.52,217.0]]]
["binance-futures","SOLUSDT",1731715228952,[[218.47,83.0],[218.46,51.0],[218.45,216.0],[218.44,48.0],[218.43,242.0]],[[218.48,402.0],[218.49,310.0],[218.5,44.0],[218.51,128.0],[218.52,217.0]]]
["binance-futures","SOLUSDT",1731715229011,[[218.47,83.0],[218.46,51.0],[218.45,202.0],[218.44,48.0],[218.43,255.0]],[[218.48,404.0],[218.49,310.0],[218.5,44.0],[218.51,128.0],[218.52,217.0]]]
["binance-futures","SOLUSDT",1731715229054,[[218.47,82.0],[218.46,51.0],[218.45,202.0],[218.44,48.0],[218.43,255.0]],[[218.48,402.0],[218.49,310.0],[218.5,44.0],[218.51,49.0],[218.52,227.0]]]
["binance-futures","SOLUSDT",1731715229112,[[218.47,85.0],[218.46,51.0],[218.45,202.0],[218.44,48.0],[218.43,256.0]],[[218.48,380.0],[218.49,188.0],[218.5,151.0],[218.51,78.0],[218.52,228.0]]]
["binance-futures","SOLUSDT",1731715229166,[[218.46,57.0],[218.45,65.0],[218.44,43.0],[218.43,205.0]],[[218.47,362.0],[218.48,187.0],[218.49,206.0],[218.5,154.0],[218.51,78.0]]]
["binance-futures","SOLUSDT",1731715229217,[[218.46,52.0],[218.45,65.0],[218.44,43.0],[218.43,198.0],[218.42,190.0]],[[218.47,362.0],[218.48,187.0],[218.49,206.0],[218.5,154.0],[218.51,78.0]]]
["binance-futures","SOLUSDT",1731715229268,[[218.46,52.0],[218.45,55.0],[218.44,43.0],[218.43,112.0],[218.42,163.0]],[[218.47,294.0],[218.48,253.0],[218.49,206.0],[218.5,154.0],[218.51,78.0]]]
["binance-futures","SOLUSDT",1731715229319,[[218.45,70.0],[218.44,32.0],[218.43,106.0],[218.42,171.0]],[[218.46,515.0],[218.47,140.0],[218.48,168.0],[218.49,144.0],[218.5,161.0]]]
["binance-futures","SOLUSDT",1731715229368,[[218.45,69.0],[218.44,32.0],[218.43,106.0],[218.42,148.0],[218.41,710.0]],[[218.46,457.0],[218.47,121.0],[218.48,153.0],[218.49,144.0],[218.5,173.0]]]
["binance-futures","SOLUSDT",1731715229424,[[218.45,71.0],[218.44,32.0],[218.43,100.0],[218.42,148.0],[218.41,724.0]],[[218.46,366.0],[218.47,191.0],[218.48,276.0],[218.49,189.0],[218.5,185.0]]]
["binance-futures","SOLUSDT",1731715229475,[[218.45,71.0],[218.44,32.0],[218.43,100.0],[218.42,148.0],[218.41,687.0]],[[218.46,366.0],[218.47,205.0],[218.48,276.0],[218.49,234.0],[218.5,185.0]]]
["binance-futures","SOLUSDT",1731715229522,[[218.45,71.0],[218.44,32.0],[218.43,100.0],[218.42,153.0],[218.41,687.0]],[[218.46,366.0],[218.47,207.0],[218.48,287.0],[218.49,234.0],[218.5,185.0]]]
["binance-futures","SOLUSDT",1731715229578,[[218.45,73.0],[218.44,32.0],[218.43,100.0],[218.42,159.0],[218.41,687.0]],[[218.46,366.0],[218.47,205.0],[218.48,287.0],[218.49,234.0],[218.5,185.0]]]
["binance-futures","SOLUSDT",1731715229626,[[218.45,73.0],[218.44,32.0],[218.43,100.0],[218.42,159.0],[218.41,692.0]],[[218.46,366.0],[218.47,205.0],[218.48,287.0],[218.49,234.0],[218.5,185.0]]]
["binance-futures","SOLUSDT",1731715229735,[[218.45,89.0],[218.44,32.0],[218.43,100.0],[218.42,159.0],[218.41,687.0]],[[218.46,332.0],[218.47,205.0],[218.48,165.0],[218.49,356.0],[218.5,172.0]]]
["binance-futures","SOLUSDT",1731715229789,[[218.45,96.0],[218.44,32.0],[218.43,100.0],[218.42,159.0],[218.41,687.0]],[[218.46,333.0],[218.47,189.0],[218.48,180.0],[218.49,356.0],[218.5,172.0]]]
["binance-futures","SOLUSDT",1731715229829,[[218.45,116.0],[218.44,32.0],[218.43,100.0],[218.42,159.0],[218.41,678.0]],[[218.46,333.0],[218.47,189.0],[218.48,180.0],[218.49,356.0],[218.5,173.0]]]
["binance-futures","SOLUSDT",1731715229893,[[218.45,87.0],[218.44,32.0],[218.43,100.0],[218.42,158.0],[218.41,493.0]],[[218.46,332.0],[218.47,115.0],[218.48,248.0],[218.49,311.0],[218.5,173.0]]]
["binance-futures","SOLUSDT",1731715229944,[[218.45,54.0],[218.44,68.0],[218.43,100.0],[218.42,132.0],[218.41,507.0]],[[218.46,310.0],[218.47,316.0],[218.48,180.0],[218.49,189.0],[218.5,160.0]]]
["binance-futures","SOLUSDT",1731715229991,[[218.45,56.0],[218.44,68.0],[218.43,100.0],[218.42,132.0],[218.41,507.0]],[[218.46,310.0],[218.47,194.0],[218.48,285.0],[218.49,189.0],[218.5,166.0]]]
["binance-futures","SOLUSDT",1731715230050,[[218.45,55.0],[218.44,68.0],[218.43,100.0],[218.42,132.0],[218.41,507.0]],[[218.46,310.0],[218.47,194.0],[218.48,285.0],[218.49,280.0],[218.5,166.0]]]
["binance-futures","SOLUSDT",1731715230128,[[218.45,57.0],[218.44,68.0],[218.43,100.0],[218.42,132.0],[218.41,507.0]],[[218.46,312.0],[218.47,194.0],[218.48,163.0],[218.49,402.0],[218.5,166.0]]]
["binance-futures","SOLUSDT",1731715230179,[[218.45,57.0],[218.44,68.0],[218.43,100.0],[218.42,134.0],[218.41,507.0]],[[218.46,312.0],[218.47,183.0],[218.48,187.0],[218.49,402.0],[218.5,166.0]]]
["binance-futures","SOLUSDT",1731715230224,[[218.44,80.0],[218.43,103.0],[218.42,96.0],[218.41,483.0]],[[218.45,223.0],[218.46,142.0],[218.47,143.0],[218.48,187.0],[218.49,402.0]]]
["binance-futures","SOLUSDT",1731715230282,[[218.44,131.0],[218.43,112.0],[218.42,90.0],[218.41,392.0],[218.4,234.0]],[[218.45,223.0],[218.46,136.0],[218.47,143.0],[218.48,189.0],[218.49,384.0]]]
["binance-futures","SOLUSDT",1731715230338,[[218.45,223.0],[218.44,100.0],[218.43,123.0],[218.42,203.0],[218.41,383.0]],[[218.46,98.0],[218.47,11.0],[218.48,124.0],[218.49,178.0],[218.5,234.0]]]
["binance-futures","SOLUSDT",1731715230380,[[218.45,214.0],[218.44,100.0],[218.43,142.0],[218.42,220.0],[218.41,393.0]],[[218.46,116.0],[218.47,11.0],[218.48,100.0],[218.49,190.0],[218.5,244.0]]]
["binance-futures","SOLUSDT",1731715230438,[[218.45,215.0],[218.44,102.0],[218.43,142.0],[218.42,221.0],[218.41,394.0]],[[218.46,117.0],[218.47,11.0],[218.48,100.0],[218.49,195.0],[218.5,244.0]]]
["binance-futures","SOLUSDT",1731715230483,[[218.45,236.0],[218.44,102.0],[218.43,142.0],[218.42,221.0],[218.41,394.0]],[[218.46,117.0],[218.47,22.0],[218.48,168.0],[218.49,317.0],[218.5,176.0]]]
["binance-futures","SOLUSDT",1731715230535,[[218.45,248.0],[218.44,102.0],[218.43,142.0],[218.42,221.0],[218.41,394.0]],[[218.46,117.0],[218.47,30.0],[218.48,168.0],[218.49,317.0],[218.5,160.0]]]
["binance-futures","SOLUSDT",1731715230597,[[218.45,248.0],[218.44,102.0],[218.43,142.0],[218.42,221.0],[218.41,396.0]],[[218.46,117.0],[218.47,30.0],[218.48,168.0],[218.49,307.0],[218.5,178.0]]]
["binance-futures","SOLUSDT",1731715230641,[[218.45,248.0],[218.44,107.0],[218.43,142.0],[218.42,221.0],[218.41,396.0]],[[218.46,139.0],[218.47,30.0],[218.48,168.0],[218.49,307.0],[218.5,178.0]]]
["binance-futures","SOLUSDT",1731715230699,[[218.45,250.0],[218.44,107.0],[218.43,142.0],[218.42,226.0],[218.41,396.0]],[[218.46,139.0],[218.47,30.0],[218.48,168.0],[218.49,307.0],[218.5,178.0]]]
["binance-futures","SOLUSDT",1731715230754,[[218.45,257.0],[218.44,107.0],[218.43,142.0],[218.42,226.0],[218.41,396.0]],[[218.46,140.0],[218.47,30.0],[218.48,100.0],[218.49,253.0],[218.5,300.0]]]
["binance-futures","SOLUSDT",1731715230808,[[218.45,257.0],[218.44,107.0],[218.43,142.0],[218.42,226.0],[218.41,399.0]],[[218.46,140.0],[218.47,22.0],[218.48,100.0],[218.49,272.0],[218.5,300.0]]]
["binance-futures","SOLUSDT",1731715230861,[[218.45,257.0],[218.44,107.0],[218.43,142.0],[218.42,226.0],[218.41,399.0]],[[218.46,118.0],[218.47,22.0],[218.48,100.0],[218.49,272.0],[218.5,300.0]]]
["binance-futures","SOLUSDT",1731715230967,[[218.45,257.0],[218.44,107.0],[218.43,142.0],[218.42,226.0],[218.41,399.0]],[[218.46,118.0],[218.47,22.0],[218.48,100.0],[218.49,271.0],[218.5,303.0]]]
["binance-futures","SOLUSDT",1731715231016,[[218.45,259.0],[218.44,107.0],[218.43,142.0],[218.42,243.0],[218.41,416.0]],[[218.46,97.0],[218.47,7.0],[218.48,55.0],[218.49,180.0],[218.5,179.0]]]
["binance-futures","SOLUSDT",1731715231072,[[218.45,255.0],[218.44,107.0],[218.43,142.0],[218.42,173.0],[218.41,399.0]],[[218.46,116.0],[218.47,11.0],[218.48,44.0],[218.49,192.0],[218.5,201.0]]]
["binance-futures","SOLUSDT",1731715231125,[[218.45,255.0],[218.44,107.0],[218.43,142.0],[218.42,156.0],[218.41,399.0]],[[218.46,116.0],[218.47,11.0],[218.48,44.0],[218.49,192.0],[218.5,201.0]]]
["binance-futures","SOLUSDT",1731715231177,[[218.45,315.0],[218.44,157.0],[218.43,137.0],[218.42,156.0],[218.41,399.0]],[[218.46,114.0],[218.47,11.0],[218.48,44.0],[218.49,192.0],[218.5,201.0]]]
["binance-futures","SOLUSDT",1731715231220,[[218.45,315.0],[218.44,157.0],[218.43,191.0],[218.42,185.0],[218.41,426.0]],[[218.46,114.0],[218.47,11.0],[218.48,44.0],[218.49,192.0],[218.5,201.0]]]
["binance-futures","SOLUSDT",1731715231262,[[218.45,329.0],[218.44,174.0],[218.43,201.0],[218.42,213.0],[218.41,426.0]],[[218.46,89.0],[218.47,2.0],[218.48,54.0],[218.49,161.0],[218.5,201.0]]]
["binance-futures","SOLUSDT",1731715231332,[[218.45,329.0],[218.44,196.0],[218.43,206.0],[218.42,181.0],[218.41,426.0]],[[218.46,89.0],[218.47,2.0],[218.48,54.0],[218.49,192.0],[218.5,212.0]]]
["binance-futures","SOLUSDT",1731715231383,[[218.45,329.0],[218.44,211.0],[218.43,206.0],[218.42,181.0],[218.41,426.0]],[[218.46,89.0],[218.47,2.0],[218.48,54.0],[218.49,192.0],[218.5,212.0]]]
["binance-futures","SOLUSDT",1731715231440,[[218.45,336.0],[218.44,213.0],[218.43,206.0],[218.42,213.0],[218.41,426.0]],[[218.46,89.0],[218.47,3.0],[218.48,52.0],[218.49,161.0],[218.5,212.0]]]
["binance-futures","SOLUSDT",1731715231470,[[218.45,345.0],[218.44,213.0],[218.43,206.0],[218.42,213.0],[218.41,426.0]],[[218.46,91.0],[218.47,2.0],[218.48,52.0],[218.49,93.0],[218.5,280.0]]]
["binance-futures","SOLUSDT",1731715231546,[[218.45,345.0],[218.44,213.0],[218.43,206.0],[218.42,181.0],[218.41,426.0]],[[218.46,123.0],[218.47,2.0],[218.48,36.0],[218.49,138.0],[218.5,280.0]]]
["binance-futures","SOLUSDT",1731715231593,[[218.45,339.0],[218.44,213.0],[218.43,206.0],[218.42,181.0],[218.41,426.0]],[[218.46,106.0],[218.47,2.0],[218.48,41.0],[218.49,138.0],[218.5,280.0]]]
["binance-futures","SOLUSDT",1731715231647,[[218.45,339.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,128.0],[218.47,2.0],[218.48,41.0],[218.49,138.0],[218.5,280.0]]]
["binance-futures","SOLUSDT",1731715231752,[[218.45,327.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,128.0],[218.47,6.0],[218.48,41.0],[218.49,246.0],[218.5,273.0]]]
["binance-futures","SOLUSDT",1731715231791,[[218.45,327.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,128.0],[218.47,6.0],[218.48,57.0],[218.49,297.0],[218.5,179.0]]]
["binance-futures","SOLUSDT",1731715231850,[[218.45,339.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,57.0],[218.49,283.0],[218.5,179.0]]]
["binance-futures","SOLUSDT",1731715231964,[[218.45,327.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,57.0],[218.49,161.0],[218.5,308.0]]]
["binance-futures","SOLUSDT",1731715232016,[[218.45,327.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,41.0],[218.49,279.0],[218.5,309.0]]]
["binance-futures","SOLUSDT",1731715232060,[[218.45,340.0],[218.44,211.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,62.0],[218.49,248.0],[218.5,302.0]]]
["binance-futures","SOLUSDT",1731715232119,[[218.45,340.0],[218.44,205.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,62.0],[218.49,248.0],[218.5,302.0]]]
["binance-futures","SOLUSDT",1731715232173,[[218.45,336.0],[218.44,205.0],[218.43,206.0],[218.42,196.0],[218.41,426.0]],[[218.46,106.0],[218.47,6.0],[218.48,62.0],[218.49,248.0],[218.5,302.0]]]
["binance-futures","SOLUSDT",1731715232224,[[218.47,334.0],[218.46,299.0],[218.45,464.0],[218.44,155.0],[218.43,210.0]],[[218.48,7.0],[218.49,3.0],[218.5,39.0],[218.51,38.0],[218.52,127.0]]]
["binance-futures","SOLUSDT",1731715232274,[[218.47,321.0],[218.46,328.0],[218.45,471.0],[218.44,155.0],[218.43,210.0]],[[218.48,9.0],[218.49,2.0],[218.5,37.0],[218.51,73.0],[218.52,126.0]]]
["binance-futures","SOLUSDT",1731715232325,[[218.47,328.0],[218.46,328.0],[218.45,478.0],[218.44,155.0],[218.43,210.0]],[[218.48,28.0],[218.49,2.0],[218.5,42.0],[218.51,102.0],[218.52,102.0]]]
["binance-futures","SOLUSDT",1731715232378,[[218.47,350.0],[218.46,328.0],[218.45,478.0],[218.44,155.0],[218.43,210.0]],[[218.48,12.0],[218.49,2.0],[218.5,42.0],[218.51,67.0],[218.52,255.0]]]
["binance-futures","SOLUSDT",1731715232423,[[218.47,331.0],[218.46,328.0],[218.45,478.0],[218.44,155.0],[218.43,210.0]],[[218.48,28.0],[218.49,2.0],[218.5,42.0],[218.51,160.0],[218.52,252.0]]]
["binance-futures","SOLUSDT",1731715232482,[[218.47,331.0],[218.46,318.0],[218.45,487.0],[218.44,155.0],[218.43,229.0]],[[218.48,29.0],[218.49,2.0],[218.5,54.0],[218.51,157.0],[218.52,203.0]]]
["binance-futures","SOLUSDT",1731715232524,[[218.47,330.0],[218.46,287.0],[218.45,473.0],[218.44,155.0],[218.43,229.0]],[[218.48,31.0],[218.49,2.0],[218.5,54.0],[218.51,157.0],[218.52,203.0]]]
["binance-futures","SOLUSDT",1731715232585,[[218.47,284.0],[218.46,287.0],[218.45,467.0],[218.44,155.0],[218.43,234.0]],[[218.48,79.0],[218.49,6.0],[218.5,54.0],[218.51,188.0],[218.52,203.0]]]
["binance-futures","SOLUSDT",1731715232637,[[218.47,282.0],[218.46,273.0],[218.45,467.0],[218.44,145.0],[218.43,219.0]],[[218.48,83.0],[218.49,6.0],[218.5,183.0],[218.51,184.0],[218.52,83.0]]]
["binance-futures","SOLUSDT",1731715232689,[[218.47,206.0],[218.46,185.0],[218.45,430.0],[218.44,153.0],[218.43,201.0]],[[218.48,147.0],[218.49,119.0],[218.5,153.0],[218.51,130.0],[218.52,189.0]]]
["binance-futures","SOLUSDT",1731715232742,[[218.47,197.0],[218.46,218.0],[218.45,443.0],[218.44,145.0],[218.43,201.0]],[[218.48,149.0],[218.49,119.0],[218.5,146.0],[218.51,117.0],[218.52,206.0]]]
["binance-futures","SOLUSDT",1731715232796,[[218.47,195.0],[218.46,218.0],[218.45,443.0],[218.44,145.0],[218.43,201.0]],[[218.48,147.0],[218.49,119.0],[218.5,146.0],[218.51,117.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715232846,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,145.0],[218.43,202.0]],[[218.48,147.0],[218.49,119.0],[218.5,146.0],[218.51,145.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715232900,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,145.0],[218.43,202.0]],[[218.48,147.0],[218.49,119.0],[218.5,146.0],[218.51,145.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715232951,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,145.0],[218.43,202.0]],[[218.48,155.0],[218.49,45.0],[218.5,214.0],[218.51,109.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715233006,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,150.0],[218.43,202.0]],[[218.48,155.0],[218.49,45.0],[218.5,92.0],[218.51,261.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715233050,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,150.0],[218.43,202.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,233.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715233103,[[218.47,200.0],[218.46,218.0],[218.45,443.0],[218.44,150.0],[218.43,203.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,233.0],[218.52,256.0]]]
["binance-futures","SOLUSDT",1731715233161,[[218.47,214.0],[218.46,218.0],[218.45,452.0],[218.44,162.0],[218.43,215.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,205.0],[218.52,230.0]]]
["binance-futures","SOLUSDT",1731715233213,[[218.47,214.0],[218.46,218.0],[218.45,452.0],[218.44,162.0],[218.43,215.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,205.0],[218.52,213.0]]]
["binance-futures","SOLUSDT",1731715233259,[[218.47,214.0],[218.46,218.0],[218.45,452.0],[218.44,162.0],[218.43,215.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,205.0],[218.52,168.0]]]
["binance-futures","SOLUSDT",1731715233318,[[218.47,208.0],[218.46,174.0],[218.45,419.0],[218.44,158.0],[218.43,202.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,236.0],[218.52,172.0]]]
["binance-futures","SOLUSDT",1731715233373,[[218.47,208.0],[218.46,180.0],[218.45,419.0],[218.44,145.0],[218.43,202.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,236.0],[218.52,189.0]]]
["binance-futures","SOLUSDT",1731715233426,[[218.47,208.0],[218.46,180.0],[218.45,431.0],[218.44,157.0],[218.43,214.0]],[[218.48,151.0],[218.49,37.0],[218.5,108.0],[218.51,238.0],[218.52,189.0]]]
["binance-futures","SOLUSDT",1731715233456,[[218.47,210.0],[218.46,180.0],[218.45,432.0],[218.44,157.0],[218.43,214.0]],[[218.48,151.0],[218.49,37.0],[218.5,108.0],[218.51,229.0],[218.52,180.0]]]
["binance-futures","SOLUSDT",1731715233531,[[218.47,211.0],[218.46,180.0],[218.45,437.0],[218.44,166.0],[218.43,223.0]],[[218.48,142.0],[218.49,37.0],[218.5,108.0],[218.51,210.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1731715233577,[[218.47,211.0],[218.46,180.0],[218.45,436.0],[218.44,166.0],[218.43,224.0]],[[218.48,142.0],[218.49,37.0],[218.5,108.0],[218.51,223.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1731715233631,[[218.47,211.0],[218.46,180.0],[218.45,436.0],[218.44,166.0],[218.43,224.0]],[[218.48,157.0],[218.49,37.0],[218.5,108.0],[218.51,223.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1731715233676,[[218.47,211.0],[218.46,180.0],[218.45,436.0],[218.44,171.0],[218.43,224.0]],[[218.48,155.0],[218.49,37.0],[218.5,108.0],[218.51,240.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1731715233741,[[218.47,165.0],[218.46,180.0],[218.45,436.0],[218.44,171.0],[218.43,224.0]],[[218.48,157.0],[218.49,37.0],[218.5,108.0],[218.51,240.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1731715233793,[[218.47,91.0],[218.46,127.0],[218.45,379.0],[218.44,145.0],[218.43,202.0]],[[218.48,267.0],[218.49,159.0],[218.5,41.0],[218.51,148.0],[218.52,347.0]]]
["binance-futures","SOLUSDT",1731715233844,[[218.46,58.0],[218.45,223.0],[218.44,92.0],[218.43,213.0]],[[218.47,711.0],[218.48,209.0],[218.49,62.0],[218.5,30.0],[218.51,133.0]]]
["binance-futures","SOLUSDT",1731715233895,[[218.46,58.0],[218.45,209.0],[218.44,90.0],[218.43,183.0],[218.42,147.0]],[[218.47,711.0],[218.48,153.0],[218.49,81.0],[218.5,33.0],[218.51,128.0]]]
["binance-futures","SOLUSDT",1731715233944,[[218.46,59.0],[218.45,209.0],[218.44,90.0],[218.43,178.0],[218.42,147.0]],[[218.47,712.0],[218.48,196.0],[218.49,65.0],[218.5,33.0],[218.51,128.0]]]
["binance-futures","SOLUSDT",1731715233991,[[218.46,59.0],[218.45,209.0],[218.44,90.0],[218.43,179.0],[218.42,153.0]],[[218.47,712.0],[218.48,153.0],[218.49,65.0],[218.5,34.0],[218.51,126.0]]]
["binance-futures","SOLUSDT",1731715234042,[[218.46,62.0],[218.45,209.0],[218.44,95.0],[218.43,178.0],[218.42,153.0]],[[218.47,799.0],[218.48,151.0],[218.49,67.0],[218.5,40.0],[218.51,124.0]]]
["binance-futures","SOLUSDT",1731715234099,[[218.46,63.0],[218.45,209.0],[218.44,95.0],[218.43,178.0],[218.42,153.0]],[[218.47,799.0],[218.48,142.0],[218.49,103.0],[218.5,40.0],[218.51,136.0]]]
["binance-futures","SOLUSDT",1731715234150,[[218.46,65.0],[218.45,209.0],[218.44,97.0],[218.43,178.0],[218.42,158.0]],[[218.47,696.0],[218.48,147.0],[218.49,103.0],[218.5,40.0],[218.51,134.0]]]
["binance-futures","SOLUSDT",1731715234204,[[218.46,69.0],[218.45,205.0],[218.44,97.0],[218.43,178.0],[218.42,158.0]],[[218.47,696.0],[218.48,147.0],[218.49,103.0],[218.5,40.0],[218.51,117.0]]]
["binance-futures","SOLUSDT",1731715234248,[[218.46,40.0],[218.45,205.0],[218.44,97.0],[218.43,178.0],[218.42,167.0]],[[218.47,651.0],[218.48,147.0],[218.49,103.0],[218.5,34.0],[218.51,117.0]]]
["binance-futures","SOLUSDT",1731715234330,[[218.45,204.0],[218.44,126.0],[218.43,188.0],[218.42,153.0]],[[218.46,535.0],[218.47,415.0],[218.48,148.0],[218.49,108.0],[218.5,46.0]]]
["binance-futures","SOLUSDT",1731715234383,[[218.45,205.0],[218.44,126.0],[218.43,188.0],[218.42,153.0],[218.41,421.0]],[[218.46,658.0],[218.47,289.0],[218.48,156.0],[218.49,108.0],[218.5,46.0]]]
["binance-futures","SOLUSDT",1731715234417,[[218.45,205.0],[218.44,126.0],[218.43,188.0],[218.42,153.0],[218.41,426.0]],[[218.46,660.0],[218.47,285.0],[218.48,156.0],[218.49,108.0],[218.5,172.0]]]
["binance-futures","SOLUSDT",1731715234464,[[218.45,205.0],[218.44,126.0],[218.43,188.0],[218.42,153.0],[218.41,426.0]],[[218.46,663.0],[218.47,285.0],[218.48,156.0],[218.49,128.0],[218.5,172.0]]]
["binance-futures","SOLUSDT",1731715234535,[[218.45,215.0],[218.44,126.0],[218.43,188.0],[218.42,153.0],[218.41,426.0]],[[218.46,663.0],[218.47,285.0],[218.48,156.0],[218.49,173.0],[218.5,166.0]]]
["binance-futures","SOLUSDT",1731715234593,[[218.45,213.0],[218.44,126.0],[218.43,188.0],[218.42,153.0],[218.41,426.0]],[[218.46,519.0],[218.47,407.0],[218.48,159.0],[218.49,173.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234598,[[218.45,213.0],[218.44,126.0],[218.43,188.0],[218.42,163.0],[218.41,436.0]],[[218.46,519.0],[218.47,407.0],[218.48,159.0],[218.49,173.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234746,[[218.45,213.0],[218.44,126.0],[218.43,188.0],[218.42,163.0],[218.41,431.0]],[[218.46,519.0],[218.47,407.0],[218.48,159.0],[218.49,173.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234793,[[218.45,214.0],[218.44,126.0],[218.43,188.0],[218.42,163.0],[218.41,431.0]],[[218.46,519.0],[218.47,407.0],[218.48,158.0],[218.49,173.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234850,[[218.45,192.0],[218.44,124.0],[218.43,188.0],[218.42,165.0],[218.41,431.0]],[[218.46,519.0],[218.47,407.0],[218.48,158.0],[218.49,173.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234901,[[218.45,197.0],[218.44,124.0],[218.43,187.0],[218.42,163.0],[218.41,431.0]],[[218.46,519.0],[218.47,407.0],[218.48,158.0],[218.49,128.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715234950,[[218.45,197.0],[218.44,124.0],[218.43,187.0],[218.42,165.0],[218.41,431.0]],[[218.46,519.0],[218.47,407.0],[218.48,153.0],[218.49,128.0],[218.5,149.0]]]
["binance-futures","SOLUSDT",1731715235006,[[218.45,197.0],[218.44,124.0],[218.43,187.0],[218.42,163.0],[218.41,431.0]],[[218.46,517.0],[218.47,409.0],[218.48,153.0],[218.49,126.0],[218.5,196.0]]]
["binance-futures","SOLUSDT",1731715235060,[[218.45,192.0],[218.44,124.0],[218.43,187.0],[218.42,163.0],[218.41,431.0]],[[218.46,517.0],[218.47,409.0],[218.48,153.0],[218.49,133.0],[218.5,151.0]]]
["binance-futures","SOLUSDT",1731715235112,[[218.44,124.0],[218.43,183.0],[218.42,161.0],[218.41,431.0]],[[218.45,17.0],[218.46,519.0],[218.47,407.0],[218.48,153.0],[218.49,133.0]]]
["binance-futures","SOLUSDT",1731715235163,[[218.43,94.0],[218.42,111.0],[218.41,226.0],[218.4,260.0],[218.39,124.0]],[[218.44,749.0],[218.45,365.0],[218.46,157.0],[218.47,194.0],[218.48,163.0]]]
["binance-futures","SOLUSDT",1731715235214,[[218.42,76.0],[218.41,75.0],[218.4,252.0],[218.39,121.0]],[[218.43,145.0],[218.44,713.0],[218.45,317.0],[218.46,127.0],[218.47,186.0]]]
["binance-futures","SOLUSDT",1731715235265,[[218.42,52.0],[218.41,47.0],[218.4,251.0],[218.39,71.0],[218.38,201.0]],[[218.43,687.0],[218.44,248.0],[218.45,298.0],[218.46,228.0],[218.47,207.0]]]
["binance-futures","SOLUSDT",1731715235316,[[218.42,54.0],[218.41,77.0],[218.4,255.0],[218.39,73.0],[218.38,201.0]],[[218.43,693.0],[218.44,256.0],[218.45,346.0],[218.46,254.0],[218.47,222.0]]]
["binance-futures","SOLUSDT",1731715235369,[[218.42,54.0],[218.41,77.0],[218.4,255.0],[218.39,73.0],[218.38,201.0]],[[218.43,693.0],[218.44,256.0],[218.45,341.0],[218.46,263.0],[218.47,222.0]]]
["binance-futures","SOLUSDT",1731715235420,[[218.42,55.0],[218.41,77.0],[218.4,257.0],[218.39,73.0],[218.38,242.0]],[[218.43,660.0],[218.44,256.0],[218.45,339.0],[218.46,263.0],[218.47,222.0]]]
["binance-futures","SOLUSDT",1731715235471,[[218.42,248.0],[218.41,223.0],[218.4,257.0],[218.39,91.0],[218.38,243.0]],[[218.43,85.0],[218.44,97.0],[218.45,6.0],[218.46,385.0],[218.47,223.0]]]
["binance-futures","SOLUSDT",1731715235521,[[218.42,202.0],[218.41,225.0],[218.4,293.0],[218.39,96.0],[218.38,196.0]],[[218.43,97.0],[218.44,23.0],[218.45,74.0],[218.46,372.0],[218.47,221.0]]]
["binance-futures","SOLUSDT",1731715235572,[[218.42,206.0],[218.41,225.0],[218.4,293.0],[218.39,96.0],[218.38,213.0]],[[218.43,92.0],[218.44,21.0],[218.45,127.0],[218.46,372.0],[218.47,223.0]]]
["binance-futures","SOLUSDT",1731715235623,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,213.0]],[[218.43,93.0],[218.44,36.0],[218.45,127.0],[218.46,372.0],[218.47,223.0]]]
["binance-futures","SOLUSDT",1731715235675,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,213.0]],[[218.43,93.0],[218.44,36.0],[218.45,127.0],[218.46,327.0],[218.47,360.0]]]
["binance-futures","SOLUSDT",1731715235696,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,213.0]],[[218.43,93.0],[218.44,36.0],[218.45,127.0],[218.46,347.0],[218.47,360.0]]]
["binance-futures","SOLUSDT",1731715235775,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,214.0]],[[218.43,76.0],[218.44,36.0],[218.45,127.0],[218.46,347.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715235826,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,214.0]],[[218.43,77.0],[218.44,36.0],[218.45,127.0],[218.46,257.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715235877,[[218.42,206.0],[218.41,237.0],[218.4,302.0],[218.39,105.0],[218.38,214.0]],[[218.43,77.0],[218.44,36.0],[218.45,103.0],[218.46,257.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715235932,[[218.42,221.0],[218.41,237.0],[218.4,302.0],[218.39,123.0],[218.38,215.0]],[[218.43,72.0],[218.44,33.0],[218.45,103.0],[218.46,245.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715235980,[[218.42,221.0],[218.41,237.0],[218.4,302.0],[218.39,123.0],[218.38,215.0]],[[218.43,72.0],[218.44,25.0],[218.45,103.0],[218.46,246.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715236036,[[218.42,222.0],[218.41,237.0],[218.4,307.0],[218.39,123.0],[218.38,215.0]],[[218.43,73.0],[218.44,33.0],[218.45,194.0],[218.46,244.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715236097,[[218.42,225.0],[218.41,237.0],[218.4,307.0],[218.39,123.0],[218.38,215.0]],[[218.43,73.0],[218.44,44.0],[218.45,194.0],[218.46,198.0],[218.47,361.0]]]
["binance-futures","SOLUSDT",1731715236151,[[218.42,225.0],[218.41,237.0],[218.4,307.0],[218.39,123.0],[218.38,215.0]],[[218.43,73.0],[218.44,44.0],[218.45,194.0],[218.46,199.0],[218.47,363.0]]]
["binance-futures","SOLUSDT",1731715236201,[[218.44,258.0],[218.43,229.0],[218.42,226.0],[218.41,233.0],[218.4,277.0]],[[218.45,44.0],[218.46,10.0],[218.47,54.0],[218.48,282.0],[218.49,153.0]]]
["binance-futures","SOLUSDT",1731715236253,[[218.44,239.0],[218.43,221.0],[218.42,226.0],[218.41,232.0],[218.4,367.0]],[[218.45,66.0],[218.46,6.0],[218.47,28.0],[218.48,197.0],[218.49,123.0]]]
["binance-futures","SOLUSDT",1731715236307,[[218.44,239.0],[218.43,187.0],[218.42,232.0],[218.41,238.0],[218.4,390.0]],[[218.45,87.0],[218.46,6.0],[218.47,52.0],[218.48,191.0],[218.49,168.0]]]
["binance-futures","SOLUSDT",1731715236355,[[218.44,234.0],[218.43,193.0],[218.42,232.0],[218.41,254.0],[218.4,405.0]],[[218.45,66.0],[218.46,6.0],[218.47,52.0],[218.48,191.0],[218.49,143.0]]]
["binance-futures","SOLUSDT",1731715236396,[[218.44,234.0],[218.43,193.0],[218.42,232.0],[218.41,254.0],[218.4,405.0]],[[218.45,85.0],[218.46,6.0],[218.47,52.0],[218.48,313.0],[218.49,136.0]]]
["binance-futures","SOLUSDT",1731715236463,[[218.44,234.0],[218.43,193.0],[218.42,232.0],[218.41,254.0],[218.4,405.0]],[[218.45,87.0],[218.46,6.0],[218.47,135.0],[218.48,313.0],[218.49,56.0]]]
["binance-futures","SOLUSDT",1731715236508,[[218.44,223.0],[218.43,182.0],[218.42,221.0],[218.41,254.0],[218.4,405.0]],[[218.45,89.0],[218.46,6.0],[218.47,67.0],[218.48,369.0],[218.49,56.0]]]
["binance-futures","SOLUSDT",1731715236567,[[218.44,220.0],[218.43,181.0],[218.42,218.0],[218.41,255.0],[218.4,405.0]],[[218.45,88.0],[218.46,6.0],[218.47,67.0],[218.48,369.0],[218.49,125.0]]]
["binance-futures","SOLUSDT",1731715236623,[[218.44,220.0],[218.43,181.0],[218.42,218.0],[218.41,272.0],[218.4,405.0]],[[218.45,68.0],[218.46,6.0],[218.47,63.0],[218.48,260.0],[218.49,175.0]]]
["binance-futures","SOLUSDT",1731715236651,[[218.44,220.0],[218.43,181.0],[218.42,218.0],[218.41,272.0],[218.4,405.0]],[[218.45,68.0],[218.46,6.0],[218.47,63.0],[218.48,266.0],[218.49,175.0]]]
["binance-futures","SOLUSDT",1731715236727,[[218.44,221.0],[218.43,181.0],[218.42,218.0],[218.41,289.0],[218.4,405.0]],[[218.45,68.0],[218.46,6.0],[218.47,63.0],[218.48,266.0],[218.49,175.0]]]
["binance-futures","SOLUSDT",1731715236773,[[218.44,221.0],[218.43,181.0],[218.42,218.0],[218.41,289.0],[218.4,406.0]],[[218.45,69.0],[218.46,6.0],[218.47,63.0],[218.48,266.0],[218.49,175.0]]]
["binance-futures","SOLUSDT",1731715236823,[[218.44,232.0],[218.43,192.0],[218.42,229.0],[218.41,289.0],[218.4,406.0]],[[218.45,34.0],[218.46,6.0],[218.47,95.0],[218.48,198.0],[218.49,121.0]]]
["binance-futures","SOLUSDT",1731715236883,[[218.44,232.0],[218.43,192.0],[218.42,229.0],[218.41,289.0],[218.4,406.0]],[[218.45,16.0],[218.46,4.0],[218.47,96.0],[218.48,188.0],[218.49,150.0]]]
["binance-futures","SOLUSDT",1731715236919,[[218.44,234.0],[218.43,192.0],[218.42,229.0],[218.41,289.0],[218.4,406.0]],[[218.45,32.0],[218.46,4.0],[218.47,80.0],[218.48,188.0],[218.49,157.0]]]
["binance-futures","SOLUSDT",1731715237040,[[218.44,242.0],[218.43,192.0],[218.42,229.0],[218.41,289.0],[218.4,406.0]],[[218.45,155.0],[218.46,6.0],[218.47,48.0],[218.48,310.0],[218.49,157.0]]]
["binance-futures","SOLUSDT",1731715237086,[[218.44,232.0],[218.43,192.0],[218.42,228.0],[218.41,289.0],[218.4,406.0]],[[218.45,159.0],[218.46,14.0],[218.47,63.0],[218.48,308.0],[218.49,120.0]]]
["binance-futures","SOLUSDT",1731715237134,[[218.44,222.0],[218.43,181.0],[218.42,212.0],[218.41,278.0],[218.4,407.0]],[[218.45,163.0],[218.46,14.0],[218.47,63.0],[218.48,308.0],[218.49,113.0]]]
["binance-futures","SOLUSDT",1731715237198,[[218.44,220.0],[218.43,181.0],[218.42,212.0],[218.41,277.0],[218.4,407.0]],[[218.45,163.0],[218.46,88.0],[218.47,65.0],[218.48,302.0],[218.49,43.0]]]
["binance-futures","SOLUSDT",1731715237242,[[218.44,249.0],[218.43,181.0],[218.42,212.0],[218.41,243.0],[218.4,387.0]],[[218.45,162.0],[218.46,88.0],[218.47,65.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237299,[[218.44,251.0],[218.43,181.0],[218.42,212.0],[218.41,243.0],[218.4,398.0]],[[218.45,162.0],[218.46,88.0],[218.47,65.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237368,[[218.44,251.0],[218.43,181.0],[218.42,212.0],[218.41,244.0],[218.4,398.0]],[[218.45,162.0],[218.46,88.0],[218.47,65.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237425,[[218.44,229.0],[218.43,143.0],[218.42,212.0],[218.41,243.0],[218.4,398.0]],[[218.45,162.0],[218.46,14.0],[218.47,133.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237476,[[218.44,229.0],[218.43,143.0],[218.42,212.0],[218.41,244.0],[218.4,398.0]],[[218.45,160.0],[218.46,28.0],[218.47,133.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237518,[[218.44,229.0],[218.43,143.0],[218.42,212.0],[218.41,244.0],[218.4,399.0]],[[218.45,159.0],[218.46,28.0],[218.47,133.0],[218.48,289.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237591,[[218.44,230.0],[218.43,143.0],[218.42,212.0],[218.41,244.0],[218.4,399.0]],[[218.45,157.0],[218.46,28.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237645,[[218.44,230.0],[218.43,143.0],[218.42,212.0],[218.41,249.0],[218.4,399.0]],[[218.45,158.0],[218.46,28.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237696,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,399.0]],[[218.45,158.0],[218.46,28.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237715,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,399.0]],[[218.45,158.0],[218.46,14.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237796,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,415.0]],[[218.45,158.0],[218.46,14.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237837,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,415.0]],[[218.45,160.0],[218.46,28.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715237880,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,399.0]],[[218.45,160.0],[218.46,28.0],[218.47,133.0],[218.48,295.0],[218.49,67.0]]]
["binance-futures","SOLUSDT",1731715238010,[[218.44,242.0],[218.43,143.0],[218.42,212.0],[218.41,266.0],[218.4,399.0]],[[218.45,128.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,69.0]]]
["binance-futures","SOLUSDT",1731715238057,[[218.44,247.0],[218.43,154.0],[218.42,232.0],[218.41,286.0],[218.4,408.0]],[[218.45,128.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,66.0]]]
["binance-futures","SOLUSDT",1731715238102,[[218.44,252.0],[218.43,176.0],[218.42,232.0],[218.41,286.0],[218.4,408.0]],[[218.45,128.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,66.0]]]
["binance-futures","SOLUSDT",1731715238135,[[218.44,252.0],[218.43,176.0],[218.42,229.0],[218.41,286.0],[218.4,408.0]],[[218.45,129.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,66.0]]]
["binance-futures","SOLUSDT",1731715238199,[[218.44,250.0],[218.43,176.0],[218.42,229.0],[218.41,286.0],[218.4,408.0]],[[218.45,131.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,66.0]]]
["binance-futures","SOLUSDT",1731715238278,[[218.44,256.0],[218.43,176.0],[218.42,229.0],[218.41,286.0],[218.4,408.0]],[[218.45,131.0],[218.46,46.0],[218.47,63.0],[218.48,363.0],[218.49,66.0]]]
["binance-futures","SOLUSDT",1731715238328,[[218.44,244.0],[218.43,143.0],[218.42,209.0],[218.41,261.0],[218.4,388.0]],[[218.45,169.0],[218.46,6.0],[218.47,71.0],[218.48,371.0],[218.49,74.0]]]
["binance-futures","SOLUSDT",1731715238383,[[218.44,244.0],[218.43,142.0],[218.42,209.0],[218.41,243.0],[218.4,388.0]],[[218.45,169.0],[218.46,19.0],[218.47,71.0],[218.48,371.0],[218.49,74.0]]]
["binance-futures","SOLUSDT",1731715238437,[[218.44,186.0],[218.43,140.0],[218.42,209.0],[218.41,245.0],[218.4,389.0]],[[218.45,211.0],[218.46,19.0],[218.47,71.0],[218.48,371.0],[218.49,178.0]]]
["binance-futures","SOLUSDT",1731715238488,[[218.44,184.0],[218.43,142.0],[218.42,209.0],[218.41,249.0],[218.4,389.0]],[[218.45,165.0],[218.46,19.0],[218.47,71.0],[218.48,384.0],[218.49,154.0]]]
["binance-futures","SOLUSDT",1731715238586,[[218.44,182.0],[218.43,142.0],[218.42,209.0],[218.41,249.0],[218.4,389.0]],[[218.45,165.0],[218.46,19.0],[218.47,71.0],[218.48,384.0],[218.49,154.0]]]
["binance-futures","SOLUSDT",1731715238801,[[218.44,182.0],[218.43,142.0],[218.42,210.0],[218.41,243.0],[218.4,389.0]],[[218.45,217.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,154.0]]]
["binance-futures","SOLUSDT",1731715238823,[[218.44,182.0],[218.43,142.0],[218.42,209.0],[218.41,244.0],[218.4,389.0]],[[218.45,217.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,154.0]]]
["binance-futures","SOLUSDT",1731715238909,[[218.44,180.0],[218.43,142.0],[218.42,209.0],[218.41,243.0],[218.4,389.0]],[[218.45,171.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,154.0]]]
["binance-futures","SOLUSDT",1731715238950,[[218.44,180.0],[218.43,142.0],[218.42,210.0],[218.41,248.0],[218.4,389.0]],[[218.45,167.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,173.0]]]
["binance-futures","SOLUSDT",1731715239010,[[218.44,180.0],[218.43,142.0],[218.42,210.0],[218.41,248.0],[218.4,389.0]],[[218.45,169.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,173.0]]]
["binance-futures","SOLUSDT",1731715239067,[[218.44,181.0],[218.43,142.0],[218.42,209.0],[218.41,248.0],[218.4,389.0]],[[218.45,169.0],[218.46,51.0],[218.47,71.0],[218.48,384.0],[218.49,173.0]]]
["binance-futures","SOLUSDT",1731715239104,[[218.44,181.0],[218.43,142.0],[218.42,209.0],[218.41,260.0],[218.4,400.0]],[[218.45,169.0],[218.46,51.0],[218.47,71.0],[218.48,369.0],[218.49,173.0]]]
["binance-futures","SOLUSDT",1731715239159,[[218.44,181.0],[218.43,153.0],[218.42,220.0],[218.41,260.0],[218.4,401.0]],[[218.45,169.0],[218.46,51.0],[218.47,63.0],[218.48,361.0],[218.49,173.0]]]
["binance-futures","SOLUSDT",1731715239223,[[218.44,203.0],[218.43,153.0],[218.42,220.0],[218.41,260.0],[218.4,401.0]],[[218.45,167.0],[218.46,46.0],[218.47,63.0],[218.48,361.0],[218.49,156.0]]]
["binance-futures","SOLUSDT",1731715239271,[[218.44,215.0],[218.43,153.0],[218.42,220.0],[218.41,302.0],[218.4,413.0]],[[218.45,73.0],[218.46,14.0],[218.47,63.0],[218.48,361.0],[218.49,78.0]]]
["binance-futures","SOLUSDT",1731715239324,[[218.44,199.0],[218.43,142.0],[218.42,209.0],[218.41,255.0],[218.4,405.0]],[[218.45,132.0],[218.46,26.0],[218.47,63.0],[218.48,353.0],[218.49,73.0]]]
["binance-futures","SOLUSDT",1731715239378,[[218.44,199.0],[218.43,142.0],[218.42,209.0],[218.41,254.0],[218.4,405.0]],[[218.45,128.0],[218.46,42.0],[218.47,71.0],[218.48,353.0],[218.49,97.0]]]
["binance-futures","SOLUSDT",1731715239424,[[218.44,223.0],[218.43,152.0],[218.42,210.0],[218.41,259.0],[218.4,405.0]],[[218.45,112.0],[218.46,11.0],[218.47,63.0],[218.48,353.0],[218.49,97.0]]]
["binance-futures","SOLUSDT",1731715239477,[[218.44,223.0],[218.43,152.0],[218.42,210.0],[218.41,259.0],[218.4,405.0]],[[218.45,112.0],[218.46,6.0],[218.47,63.0],[218.48,353.0],[218.49,118.0]]]
["binance-futures","SOLUSDT",1731715239534,[[218.44,223.0],[218.43,152.0],[218.42,210.0],[218.41,259.0],[218.4,405.0]],[[218.45,113.0],[218.46,6.0],[218.47,63.0],[218.48,360.0],[218.49,118.0]]]
["binance-futures","SOLUSDT",1731715239583,[[218.44,263.0],[218.43,147.0],[218.42,210.0],[218.41,345.0],[218.4,422.0]],[[218.45,68.0],[218.46,14.0],[218.47,63.0],[218.48,355.0],[218.49,123.0]]]
["binance-futures","SOLUSDT",1731715239617,[[218.44,239.0],[218.43,155.0],[218.42,229.0],[218.41,353.0],[218.4,430.0]],[[218.45,64.0],[218.46,14.0],[218.47,63.0],[218.48,355.0],[218.49,123.0]]]
["binance-futures","SOLUSDT",1731715239694,[[218.44,212.0],[218.43,155.0],[218.42,229.0],[218.41,370.0],[218.4,430.0]],[[218.45,56.0],[218.46,12.0],[218.47,54.0],[218.48,233.0],[218.49,240.0]]]
["binance-futures","SOLUSDT",1731715239719,[[218.44,207.0],[218.43,155.0],[218.42,234.0],[218.41,370.0],[218.4,430.0]],[[218.45,64.0],[218.46,12.0],[218.47,54.0],[218.48,250.0],[218.49,240.0]]]
["binance-futures","SOLUSDT",1731715239798,[[218.44,206.0],[218.43,155.0],[218.42,234.0],[218.41,370.0],[218.4,430.0]],[[218.45,64.0],[218.46,12.0],[218.47,54.0],[218.48,250.0],[218.49,245.0]]]
["binance-futures","SOLUSDT",1731715239846,[[218.44,194.0],[218.43,145.0],[218.42,225.0],[218.41,340.0],[218.4,390.0]],[[218.45,128.0],[218.46,6.0],[218.47,54.0],[218.48,267.0],[218.49,243.0]]]
["binance-futures","SOLUSDT",1731715239901,[[218.44,194.0],[218.43,137.0],[218.42,225.0],[218.41,243.0],[218.4,379.0]],[[218.45,126.0],[218.46,6.0],[218.47,54.0],[218.48,267.0],[218.49,243.0]]]
["binance-futures","SOLUSDT",1731715239952,[[218.44,131.0],[218.43,135.0],[218.42,214.0],[218.41,245.0],[218.4,379.0]],[[218.45,126.0],[218.46,26.0],[218.47,54.0],[218.48,414.0],[218.49,234.0]]]
["binance-futures","SOLUSDT",1731715239998,[[218.44,131.0],[218.43,135.0],[218.42,214.0],[218.41,243.0],[218.4,379.0]],[[218.45,126.0],[218.46,26.0],[218.47,54.0],[218.48,414.0],[218.49,234.0]]]
["binance-futures","SOLUSDT",1731715240059,[[218.44,132.0],[218.43,135.0],[218.42,214.0],[218.41,243.0],[218.4,379.0]],[[218.45,126.0],[218.46,94.0],[218.47,56.0],[218.48,346.0],[218.49,232.0]]]
["binance-futures","SOLUSDT",1731715240109,[[218.44,133.0],[218.43,135.0],[218.42,214.0],[218.41,243.0],[218.4,389.0]],[[218.45,126.0],[218.46,94.0],[218.47,54.0],[218.48,331.0],[218.49,232.0]]]
["binance-futures","SOLUSDT",1731715240163,[[218.46,124.0],[218.45,225.0],[218.44,139.0],[218.43,145.0],[218.42,235.0]],[[218.47,214.0],[218.48,122.0],[218.49,213.0],[218.5,203.0],[218.51,353.0]]]
["binance-futures","SOLUSDT",1731715240214,[[218.46,24.0],[218.45,68.0],[218.44,135.0],[218.43,135.0],[218.42,217.0]],[[218.47,312.0],[218.48,129.0],[218.49,220.0],[218.5,131.0],[218.51,375.0]]]
["binance-futures","SOLUSDT",1731715240262,[[218.44,69.0],[218.43,46.0],[218.42,203.0]],[[218.45,305.0],[218.46,156.0],[218.47,229.0],[218.48,129.0],[218.49,113.0]]]
["binance-futures","SOLUSDT",1731715240311,[[218.44,28.0],[218.43,38.0],[218.42,185.0],[218.41,251.0],[218.4,318.0]],[[218.45,460.0],[218.46,156.0],[218.47,234.0],[218.48,158.0],[218.49,108.0]]]
["binance-futures","SOLUSDT",1731715240369,[[218.42,61.0],[218.41,250.0],[218.4,348.0]],[[218.43,292.0],[218.44,171.0],[218.45,356.0],[218.46,161.0],[218.47,132.0]]]
["binance-futures","SOLUSDT",1731715240420,[[218.41,36.0],[218.4,256.0],[218.39,99.0],[218.38,281.0],[218.37,286.0]],[[218.42,290.0],[218.43,490.0],[218.44,160.0],[218.45,104.0],[218.46,266.0]]]
["binance-futures","SOLUSDT",1731715240471,[[218.41,36.0],[218.4,255.0],[218.39,99.0],[218.38,186.0],[218.37,296.0]],[[218.42,394.0],[218.43,224.0],[218.44,369.0],[218.45,104.0],[218.46,273.0]]]
["binance-futures","SOLUSDT",1731715240516,[[218.41,36.0],[218.4,255.0],[218.39,84.0],[218.38,218.0],[218.37,296.0]],[[218.42,363.0],[218.43,226.0],[218.44,369.0],[218.45,140.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240572,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,296.0]],[[218.42,303.0],[218.43,301.0],[218.44,376.0],[218.45,152.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240624,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,296.0]],[[218.42,303.0],[218.43,299.0],[218.44,376.0],[218.45,152.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240677,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,296.0]],[[218.42,303.0],[218.43,301.0],[218.44,376.0],[218.45,152.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240721,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,296.0]],[[218.42,303.0],[218.43,299.0],[218.44,376.0],[218.45,152.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240766,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,186.0],[218.37,301.0]],[[218.42,296.0],[218.43,292.0],[218.44,369.0],[218.45,152.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240836,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,227.0],[218.37,305.0]],[[218.42,297.0],[218.43,292.0],[218.44,369.0],[218.45,150.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240886,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,296.0]],[[218.42,366.0],[218.43,231.0],[218.44,376.0],[218.45,150.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240940,[[218.41,43.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,305.0]],[[218.42,366.0],[218.43,231.0],[218.44,376.0],[218.45,150.0],[218.46,285.0]]]
["binance-futures","SOLUSDT",1731715240992,[[218.41,35.0],[218.4,257.0],[218.39,89.0],[218.38,218.0],[218.37,297.0]],[[218.42,430.0],[218.43,169.0],[218.44,376.0],[218.45,152.0],[218.46,286.0]]]
["binance-futures","SOLUSDT",1731715241044,[[218.41,35.0],[218.4,257.0],[218.39,89.0],[218.38,198.0],[218.37,315.0]],[[218.42,430.0],[218.43,169.0],[218.44,379.0],[218.45,152.0],[218.46,286.0]]]
["binance-futures","SOLUSDT",1731715241098,[[218.41,35.0],[218.4,257.0],[218.39,89.0],[218.38,198.0],[218.37,315.0]],[[218.42,428.0],[218.43,162.0],[218.44,372.0],[218.45,147.0],[218.46,286.0]]]
["binance-futures","SOLUSDT",1731715241145,[[218.41,38.0],[218.4,256.0],[218.39,89.0],[218.38,198.0],[218.37,320.0]],[[218.42,394.0],[218.43,160.0],[218.44,374.0],[218.45,145.0],[218.46,288.0]]]
["binance-futures","SOLUSDT",1731715241252,[[218.4,236.0],[218.39,80.0],[218.38,167.0],[218.37,315.0]],[[218.41,244.0],[218.42,243.0],[218.43,127.0],[218.44,294.0],[218.45,152.0]]]
["binance-futures","SOLUSDT",1731715241308,[[218.4,251.0],[218.39,75.0],[218.38,176.0],[218.37,332.0],[218.36,247.0]],[[218.41,16.0],[218.42,77.0],[218.43,72.0],[218.44,176.0],[218.45,376.0]]]
["binance-futures","SOLUSDT",1731715241354,[[218.4,253.0],[218.39,84.0],[218.38,185.0],[218.37,319.0],[218.36,239.0]],[[218.41,12.0],[218.42,81.0],[218.43,72.0],[218.44,176.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1731715241397,[[218.4,253.0],[218.39,84.0],[218.38,185.0],[218.37,319.0],[218.36,239.0]],[[218.41,9.0],[218.42,87.0],[218.43,72.0],[218.44,176.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1731715241463,[[218.4,265.0],[218.39,84.0],[218.38,185.0],[218.37,319.0],[218.36,239.0]],[[218.41,9.0],[218.42,87.0],[218.43,72.0],[218.44,176.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1731715241517,[[218.4,265.0],[218.39,84.0],[218.38,184.0],[218.37,319.0],[218.36,239.0]],[[218.41,19.0],[218.42,77.0],[218.43,72.0],[218.44,176.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1731715241565,[[218.4,292.0],[218.39,84.0],[218.38,184.0],[218.37,319.0],[218.36,239.0]],[[218.41,19.0],[218.42,77.0],[218.43,72.0],[218.44,176.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1731715241622,[[218.4,89.0],[218.39,75.0],[218.38,175.0],[218.37,298.0],[218.36,223.0]],[[218.41,71.0],[218.42,77.0],[218.43,413.0],[218.44,261.0],[218.45,225.0]]]
["binance-futures","SOLUSDT",1731715241674,[[218.4,91.0],[218.39,80.0],[218.38,175.0],[218.37,281.0],[218.36,223.0]],[[218.41,105.0],[218.42,77.0],[218.43,415.0],[218.44,268.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241725,[[218.4,86.0],[218.39,80.0],[218.38,175.0],[218.37,281.0],[218.36,223.0]],[[218.41,196.0],[218.42,87.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241778,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,281.0],[218.36,138.0]],[[218.41,196.0],[218.42,85.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241816,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,133.0]],[[218.41,128.0],[218.42,153.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241882,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,133.0]],[[218.41,196.0],[218.42,84.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241924,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,133.0]],[[218.41,128.0],[218.42,152.0],[218.43,429.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715241983,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,133.0]],[[218.41,128.0],[218.42,152.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715242036,[[218.4,64.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,138.0]],[[218.41,133.0],[218.42,152.0],[218.43,413.0],[218.44,201.0],[218.45,254.0]]]
["binance-futures","SOLUSDT",1731715242082,[[218.4,68.0],[218.39,80.0],[218.38,175.0],[218.37,269.0],[218.36,147.0]],[[218.41,106.0],[218.42,91.0],[218.43,366.0],[218.44,306.0],[218.45,261.0]]]
["binance-futures","SOLUSDT",1731715242131,[[218.4,68.0],[218.39,80.0],[218.38,184.0],[218.37,277.0],[218.36,147.0]],[[218.41,106.0],[218.42,91.0],[218.43,366.0],[218.44,306.0],[218.45,261.0]]]
["binance-futures","SOLUSDT",1731715242187,[[218.4,68.0],[218.39,80.0],[218.38,175.0],[218.37,268.0],[218.36,147.0]],[[218.41,106.0],[218.42,91.0],[218.43,366.0],[218.44,351.0],[218.45,262.0]]]
["binance-futures","SOLUSDT",1731715242243,[[218.4,81.0],[218.39,80.0],[218.38,175.0],[218.37,268.0],[218.36,138.0]],[[218.41,140.0],[218.42,91.0],[218.43,298.0],[218.44,297.0],[218.45,262.0]]]
["binance-futures","SOLUSDT",1731715242298,[[218.4,123.0],[218.39,79.0],[218.38,175.0],[218.37,269.0],[218.36,150.0]],[[218.41,177.0],[218.42,22.0],[218.43,161.0],[218.44,118.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242348,[[218.4,119.0],[218.39,79.0],[218.38,175.0],[218.37,274.0],[218.36,150.0]],[[218.41,177.0],[218.42,22.0],[218.43,161.0],[218.44,216.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242401,[[218.4,117.0],[218.39,79.0],[218.38,175.0],[218.37,274.0],[218.36,150.0]],[[218.41,177.0],[218.42,22.0],[218.43,161.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242444,[[218.4,117.0],[218.39,79.0],[218.38,175.0],[218.37,274.0],[218.36,150.0]],[[218.41,177.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242504,[[218.4,118.0],[218.39,79.0],[218.38,175.0],[218.37,274.0],[218.36,158.0]],[[218.41,181.0],[218.42,22.0],[218.43,159.0],[218.44,188.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242550,[[218.4,118.0],[218.39,79.0],[218.38,175.0],[218.37,274.0],[218.36,158.0]],[[218.41,181.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242609,[[218.4,118.0],[218.39,78.0],[218.38,175.0],[218.37,274.0],[218.36,158.0]],[[218.41,183.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242711,[[218.4,118.0],[218.39,78.0],[218.38,175.0],[218.37,274.0],[218.36,141.0]],[[218.41,183.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242859,[[218.4,118.0],[218.39,78.0],[218.38,175.0],[218.37,269.0],[218.36,141.0]],[[218.41,183.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,328.0]]]
["binance-futures","SOLUSDT",1731715242908,[[218.4,118.0],[218.39,78.0],[218.38,175.0],[218.37,269.0],[218.36,141.0]],[[218.41,184.0],[218.42,22.0],[218.43,159.0],[218.44,186.0],[218.45,260.0]]]
["binance-futures","SOLUSDT",1731715242980,[[218.4,158.0],[218.39,86.0],[218.38,183.0],[218.37,289.0],[218.36,148.0]],[[218.41,131.0],[218.42,22.0],[218.43,159.0],[218.44,179.0],[218.45,253.0]]]
["binance-futures","SOLUSDT",1731715243031,[[218.4,134.0],[218.39,86.0],[218.38,183.0],[218.37,289.0],[218.36,169.0]],[[218.41,129.0],[218.42,22.0],[218.43,72.0],[218.44,227.0],[218.45,251.0]]]
["binance-futures","SOLUSDT",1731715243066,[[218.4,134.0],[218.39,86.0],[218.38,183.0],[218.37,289.0],[218.36,169.0]],[[218.41,129.0],[218.42,22.0],[218.43,72.0],[218.44,180.0],[218.45,251.0]]]
["binance-futures","SOLUSDT",1731715243135,[[218.4,137.0],[218.39,86.0],[218.38,183.0],[218.37,306.0],[218.36,186.0]],[[218.41,112.0],[218.42,22.0],[218.43,72.0],[218.44,180.0],[218.45,251.0]]]
["binance-futures","SOLUSDT",1731715243186,[[218.4,133.0],[218.39,86.0],[218.38,183.0],[218.37,306.0],[218.36,186.0]],[[218.41,112.0],[218.42,22.0],[218.43,72.0],[218.44,180.0],[218.45,251.0]]]
["binance-futures","SOLUSDT",1731715243240,[[218.41,351.0],[218.4,198.0],[218.39,212.0],[218.38,282.0],[218.37,306.0]],[[218.42,88.0],[218.43,35.0],[218.44,9.0],[218.45,181.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243289,[[218.41,354.0],[218.4,204.0],[218.39,212.0],[218.38,274.0],[218.37,339.0]],[[218.42,173.0],[218.43,31.0],[218.44,9.0],[218.45,185.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243334,[[218.41,368.0],[218.4,204.0],[218.39,213.0],[218.38,286.0],[218.37,339.0]],[[218.42,150.0],[218.43,24.0],[218.44,9.0],[218.45,104.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243396,[[218.41,356.0],[218.4,204.0],[218.39,213.0],[218.38,286.0],[218.37,339.0]],[[218.42,150.0],[218.43,24.0],[218.44,9.0],[218.45,104.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243449,[[218.41,354.0],[218.4,204.0],[218.39,212.0],[218.38,286.0],[218.37,339.0]],[[218.42,152.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243502,[[218.41,354.0],[218.4,204.0],[218.39,214.0],[218.38,286.0],[218.37,339.0]],[[218.42,152.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243553,[[218.41,354.0],[218.4,194.0],[218.39,214.0],[218.38,286.0],[218.37,339.0]],[[218.42,160.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,212.0]]]
["binance-futures","SOLUSDT",1731715243604,[[218.41,361.0],[218.4,169.0],[218.39,213.0],[218.38,286.0],[218.37,339.0]],[[218.42,162.0],[218.43,23.0],[218.44,12.0],[218.45,105.0],[218.46,212.0]]]
["binance-futures","SOLUSDT",1731715243655,[[218.41,361.0],[218.4,170.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,162.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,212.0]]]
["binance-futures","SOLUSDT",1731715243705,[[218.41,362.0],[218.4,175.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,162.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243806,[[218.41,371.0],[218.4,175.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,162.0],[218.43,23.0],[218.44,12.0],[218.45,101.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243865,[[218.41,371.0],[218.4,175.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,164.0],[218.43,23.0],[218.44,12.0],[218.45,97.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243910,[[218.41,371.0],[218.4,175.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,163.0],[218.43,23.0],[218.44,12.0],[218.45,97.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715243973,[[218.41,371.0],[218.4,175.0],[218.39,213.0],[218.38,287.0],[218.37,339.0]],[[218.42,161.0],[218.43,23.0],[218.44,12.0],[218.45,97.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715244015,[[218.41,371.0],[218.4,175.0],[218.39,213.0],[218.38,291.0],[218.37,335.0]],[[218.42,161.0],[218.43,23.0],[218.44,12.0],[218.45,97.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715244121,[[218.41,385.0],[218.4,183.0],[218.39,213.0],[218.38,291.0],[218.37,336.0]],[[218.42,161.0],[218.43,23.0],[218.44,12.0],[218.45,97.0],[218.46,143.0]]]
["binance-futures","SOLUSDT",1731715244176,[[218.43,253.0],[218.42,162.0],[218.41,310.0],[218.4,250.0],[218.39,283.0]],[[218.44,103.0],[218.45,9.0],[218.46,46.0],[218.47,141.0],[218.48,65.0]]]
["binance-futures","SOLUSDT",1731715244231,[[218.43,189.0],[218.42,175.0],[218.41,313.0],[218.4,246.0],[218.39,82.0]],[[218.44,149.0],[218.45,9.0],[218.46,31.0],[218.47,132.0],[218.48,190.0]]]
["binance-futures","SOLUSDT",1731715244282,[[218.43,10.0],[218.42,66.0],[218.41,262.0],[218.4,166.0],[218.39,109.0]],[[218.44,208.0],[218.45,9.0],[218.46,186.0],[218.47,406.0],[218.48,346.0]]]
["binance-futures","SOLUSDT",1731715244324,[[218.43,8.0],[218.42,44.0],[218.41,217.0],[218.4,114.0],[218.39,86.0]],[[218.44,208.0],[218.45,9.0],[218.46,260.0],[218.47,300.0],[218.48,435.0]]]
["binance-futures","SOLUSDT",1731715244369,[[218.42,5.0],[218.41,205.0],[218.4,113.0],[218.39,85.0]],[[218.43,355.0],[218.44,118.0],[218.45,137.0],[218.46,262.0],[218.47,340.0]]]
["binance-futures","SOLUSDT",1731715244442,[[218.41,46.0],[218.4,66.0],[218.39,86.0],[218.38,219.0],[218.37,277.0]],[[218.42,300.0],[218.43,409.0],[218.44,118.0],[218.45,137.0],[218.46,267.0]]]
["binance-futures","SOLUSDT",1731715244491,[[218.4,16.0],[218.39,81.0],[218.38,186.0],[218.37,292.0]],[[218.41,499.0],[218.42,354.0],[218.43,353.0],[218.44,118.0],[218.45,44.0]]]
["binance-futures","SOLUSDT",1731715244544,[[218.4,9.0],[218.39,62.0],[218.38,180.0],[218.37,278.0],[218.36,126.0]],[[218.41,564.0],[218.42,348.0],[218.43,354.0],[218.44,118.0],[218.45,180.0]]]
["binance-futures","SOLUSDT",1731715244596,[[218.4,9.0],[218.39,62.0],[218.38,149.0],[218.37,269.0],[218.36,120.0]],[[218.41,544.0],[218.42,348.0],[218.43,359.0],[218.44,118.0],[218.45,181.0]]]
["binance-futures","SOLUSDT",1731715244647,[[218.4,9.0],[218.39,42.0],[218.38,149.0],[218.37,132.0],[218.36,120.0]],[[218.41,548.0],[218.42,348.0],[218.43,485.0],[218.44,114.0],[218.45,145.0]]]
["binance-futures","SOLUSDT",1731715244702,[[218.4,9.0],[218.39,58.0],[218.38,124.0],[218.37,132.0],[218.36,156.0]],[[218.41,558.0],[218.42,348.0],[218.43,324.0],[218.44,238.0],[218.45,190.0]]]
["binance-futures","SOLUSDT",1731715244751,[[218.39,42.0],[218.38,34.0],[218.37,267.0],[218.36,170.0]],[[218.4,322.0],[218.41,301.0],[218.42,306.0],[218.43,309.0],[218.44,240.0]]]
["binance-futures","SOLUSDT",1731715244807,[[218.396,20.0],[218.39,42.0],[218.38,50.0],[218.37,267.0],[218.36,170.0]],[[218.4,356.0],[218.41,312.0],[218.42,322.0],[218.43,309.0],[218.44,262.0]]]
["binance-futures","SOLUSDT",1731715244859,[[218.396,7.0],[218.39,51.0],[218.38,49.0],[218.37,267.0],[218.36,171.0]],[[218.4,331.0],[218.41,237.0],[218.42,306.0],[218.43,309.0],[218.44,268.0]]]
["binance-futures","SOLUSDT",1731715244909,[[218.396,6.0],[218.39,51.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,324.0],[218.41,237.0],[218.42,306.0],[218.43,309.0],[218.44,268.0]]]
["binance-futures","SOLUSDT",1731715244959,[[218.396,6.0],[218.39,51.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,335.0],[218.41,238.0],[218.42,311.0],[218.43,309.0],[218.44,263.0]]]
["binance-futures","SOLUSDT",1731715245011,[[218.396,6.0],[218.39,55.0],[218.38,51.0],[218.37,268.0],[218.36,171.0]],[[218.4,352.0],[218.41,194.0],[218.42,286.0],[218.43,308.0],[218.44,263.0]]]
["binance-futures","SOLUSDT",1731715245065,[[218.396,4.0],[218.39,53.0],[218.38,51.0],[218.37,268.0],[218.36,171.0]],[[218.4,337.0],[218.41,190.0],[218.42,286.0],[218.43,308.0],[218.44,263.0]]]
["binance-futures","SOLUSDT",1731715245117,[[218.396,4.0],[218.39,51.0],[218.38,51.0],[218.37,268.0],[218.36,171.0]],[[218.4,332.0],[218.41,188.0],[218.42,286.0],[218.43,308.0],[218.44,263.0]]]
["binance-futures","SOLUSDT",1731715245167,[[218.396,4.0],[218.39,56.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,330.0],[218.41,188.0],[218.42,302.0],[218.43,308.0],[218.44,262.0]]]
["binance-futures","SOLUSDT",1731715245201,[[218.396,4.0],[218.39,56.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,324.0],[218.41,188.0],[218.42,410.0],[218.43,308.0],[218.44,140.0]]]
["binance-futures","SOLUSDT",1731715245264,[[218.396,4.0],[218.39,75.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,363.0],[218.41,188.0],[218.42,288.0],[218.43,430.0],[218.44,145.0]]]
["binance-futures","SOLUSDT",1731715245294,[[218.396,4.0],[218.39,75.0],[218.38,51.0],[218.37,267.0],[218.36,171.0]],[[218.4,338.0],[218.41,188.0],[218.42,288.0],[218.43,430.0],[218.44,145.0]]]
["binance-futures","SOLUSDT",1731715245378,[[218.39,65.0],[218.38,49.0],[218.37,267.0],[218.36,156.0]],[[218.4,450.0],[218.41,184.0],[218.42,288.0],[218.43,430.0],[218.44,145.0]]]
["binance-futures","SOLUSDT",1731715245428,[[218.39,65.0],[218.38,49.0],[218.37,267.0],[218.36,156.0],[218.35,118.0]],[[218.4,445.0],[218.41,182.0],[218.42,288.0],[218.43,430.0],[218.44,145.0]]]
["binance-futures","SOLUSDT",1731715245479,[[218.37,129.0],[218.36,65.0],[218.35,91.0]],[[218.38,201.0],[218.39,225.0],[218.4,274.0],[218.41,135.0],[218.42,281.0]]]
["binance-futures","SOLUSDT",1731715245531,[[218.37,12.0],[218.36,78.0],[218.35,49.0],[218.34,218.0],[218.33,528.0]],[[218.38,222.0],[218.39,193.0],[218.4,274.0],[218.41,394.0],[218.42,286.0]]]
["binance-futures","SOLUSDT",1731715245583,[[218.37,12.0],[218.36,19.0],[218.35,67.0],[218.34,145.0],[218.33,542.0]],[[218.38,294.0],[218.39,313.0],[218.4,272.0],[218.41,303.0],[218.42,223.0]]]
["binance-futures","SOLUSDT",1731715245634,[[218.37,11.0],[218.36,24.0],[218.35,60.0],[218.34,168.0],[218.33,451.0]],[[218.38,464.0],[218.39,191.0],[218.4,230.0],[218.41,299.0],[218.42,223.0]]]
["binance-futures","SOLUSDT",1731715245684,[[218.37,11.0],[218.36,24.0],[218.35,53.0],[218.34,167.0],[218.33,451.0]],[[218.38,484.0],[218.39,232.0],[218.4,238.0],[218.41,299.0],[218.42,223.0]]]
["binance-futures","SOLUSDT",1731715245734,[[218.37,23.0],[218.36,19.0],[218.35,53.0],[218.34,157.0],[218.33,451.0]],[[218.38,477.0],[218.39,230.0],[218.4,228.0],[218.41,312.0],[218.42,232.0]]]
["binance-futures","SOLUSDT",1731715245783,[[218.37,23.0],[218.36,19.0],[218.35,53.0],[218.34,157.0],[218.33,451.0]],[[218.38,478.0],[218.39,185.0],[218.4,228.0],[218.41,312.0],[218.42,232.0]]]
["binance-futures","SOLUSDT",1731715245841,[[218.37,23.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,451.0]],[[218.38,478.0],[218.39,185.0],[218.4,228.0],[218.41,312.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715245883,[[218.37,23.0],[218.36,24.0],[218.35,53.0],[218.34,181.0],[218.33,451.0]],[[218.38,471.0],[218.39,223.0],[218.4,228.0],[218.41,312.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715245945,[[218.37,22.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,451.0]],[[218.38,471.0],[218.39,225.0],[218.4,228.0],[218.41,312.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715245981,[[218.37,22.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,450.0]],[[218.38,471.0],[218.39,223.0],[218.4,244.0],[218.41,312.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715246050,[[218.37,22.0],[218.36,24.0],[218.35,53.0],[218.34,181.0],[218.33,450.0]],[[218.38,467.0],[218.39,223.0],[218.4,244.0],[218.41,287.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715246104,[[218.37,23.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,450.0]],[[218.38,475.0],[218.39,223.0],[218.4,244.0],[218.41,287.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715246154,[[218.37,23.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,450.0]],[[218.38,353.0],[218.39,345.0],[218.4,244.0],[218.41,287.0],[218.42,238.0]]]
["binance-futures","SOLUSDT",1731715246206,[[218.37,24.0],[218.36,24.0],[218.35,53.0],[218.34,157.0],[218.33,450.0]],[[218.38,343.0],[218.39,347.0],[218.4,244.0],[218.41,290.0],[218.42,239.0]]]
["binance-futures","SOLUSDT",1731715246259,[[218.37,62.0],[218.36,24.0],[218.35,53.0],[218.34,181.0],[218.33,450.0]],[[218.38,322.0],[218.39,347.0],[218.4,228.0],[218.41,282.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246300,[[218.37,62.0],[218.36,24.0],[218.35,53.0],[218.34,181.0],[218.33,450.0]],[[218.38,320.0],[218.39,347.0],[218.4,228.0],[218.41,215.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246361,[[218.37,98.0],[218.36,24.0],[218.35,53.0],[218.34,198.0],[218.33,450.0]],[[218.38,241.0],[218.39,415.0],[218.4,222.0],[218.41,209.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246398,[[218.37,104.0],[218.36,24.0],[218.35,60.0],[218.34,192.0],[218.33,450.0]],[[218.38,201.0],[218.39,293.0],[218.4,344.0],[218.41,209.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246460,[[218.37,104.0],[218.36,24.0],[218.35,60.0],[218.34,192.0],[218.33,450.0]],[[218.38,201.0],[218.39,248.0],[218.4,344.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246520,[[218.37,104.0],[218.36,24.0],[218.35,60.0],[218.34,192.0],[218.33,455.0]],[[218.38,208.0],[218.39,248.0],[218.4,342.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246571,[[218.37,111.0],[218.36,24.0],[218.35,60.0],[218.34,192.0],[218.33,455.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246656,[[218.37,110.0],[218.36,24.0],[218.35,60.0],[218.34,152.0],[218.33,455.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246735,[[218.37,125.0],[218.36,24.0],[218.35,53.0],[218.34,152.0],[218.33,455.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246841,[[218.37,125.0],[218.36,24.0],[218.35,53.0],[218.34,152.0],[218.33,450.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,254.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246906,[[218.37,125.0],[218.36,24.0],[218.35,53.0],[218.34,152.0],[218.33,455.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,287.0],[218.42,231.0]]]
["binance-futures","SOLUSDT",1731715246957,[[218.37,125.0],[218.36,24.0],[218.35,53.0],[218.34,152.0],[218.33,450.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,286.0],[218.42,225.0]]]
["binance-futures","SOLUSDT",1731715246984,[[218.37,125.0],[218.36,24.0],[218.35,53.0],[218.34,156.0],[218.33,450.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,286.0],[218.42,225.0]]]
["binance-futures","SOLUSDT",1731715247060,[[218.37,121.0],[218.36,24.0],[218.35,53.0],[218.34,156.0],[218.33,450.0]],[[218.38,207.0],[218.39,248.0],[218.4,342.0],[218.41,286.0],[218.42,225.0]]]
["binance-futures","SOLUSDT",1731715247112,[[218.37,123.0],[218.36,26.0],[218.35,53.0],[218.34,156.0],[218.33,455.0]],[[218.38,161.0],[218.39,248.0],[218.4,337.0],[218.41,286.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247162,[[218.37,122.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,455.0]],[[218.38,161.0],[218.39,219.0],[218.4,337.0],[218.41,286.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247215,[[218.37,122.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,455.0]],[[218.38,161.0],[218.39,217.0],[218.4,339.0],[218.41,284.0],[218.42,222.0]]]
["binance-futures","SOLUSDT",1731715247265,[[218.37,154.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,455.0]],[[218.38,161.0],[218.39,217.0],[218.4,339.0],[218.41,284.0],[218.42,222.0]]]
["binance-futures","SOLUSDT",1731715247319,[[218.37,150.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,450.0]],[[218.38,197.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247369,[[218.37,282.0],[218.36,24.0],[218.35,53.0],[218.34,162.0],[218.33,450.0]],[[218.38,198.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247423,[[218.37,284.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,437.0]],[[218.38,198.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247472,[[218.37,281.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,436.0]],[[218.38,198.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247515,[[218.37,281.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,437.0]],[[218.38,198.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247580,[[218.37,283.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,437.0]],[[218.38,162.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,233.0]]]
["binance-futures","SOLUSDT",1731715247624,[[218.37,283.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,442.0]],[[218.38,162.0],[218.39,217.0],[218.4,345.0],[218.41,290.0],[218.42,228.0]]]
["binance-futures","SOLUSDT",1731715247715,[[218.37,283.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,442.0]],[[218.38,162.0],[218.39,217.0],[218.4,339.0],[218.41,284.0],[218.42,222.0]]]
["binance-futures","SOLUSDT",1731715247765,[[218.37,297.0],[218.36,26.0],[218.35,53.0],[218.34,162.0],[218.33,442.0]],[[218.38,137.0],[218.39,149.0],[218.4,285.0],[218.41,402.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247808,[[218.37,303.0],[218.36,26.0],[218.35,53.0],[218.34,167.0],[218.33,447.0]],[[218.38,137.0],[218.39,149.0],[218.4,285.0],[218.41,402.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247873,[[218.37,303.0],[218.36,26.0],[218.35,53.0],[218.34,167.0],[218.33,447.0]],[[218.38,137.0],[218.39,149.0],[218.4,270.0],[218.41,402.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247899,[[218.37,305.0],[218.36,26.0],[218.35,53.0],[218.34,184.0],[218.33,454.0]],[[218.38,78.0],[218.39,149.0],[218.4,268.0],[218.41,404.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715247977,[[218.37,305.0],[218.36,26.0],[218.35,58.0],[218.34,184.0],[218.33,454.0]],[[218.38,80.0],[218.39,149.0],[218.4,268.0],[218.41,359.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715248018,[[218.37,305.0],[218.36,26.0],[218.35,58.0],[218.34,167.0],[218.33,454.0]],[[218.38,80.0],[218.39,149.0],[218.4,268.0],[218.41,359.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715248079,[[218.37,305.0],[218.36,26.0],[218.35,58.0],[218.34,184.0],[218.33,454.0]],[[218.38,68.0],[218.39,46.0],[218.4,233.0],[218.41,359.0],[218.42,220.0]]]
["binance-futures","SOLUSDT",1731715248131,[[218.37,292.0],[218.36,33.0],[218.35,65.0],[218.34,208.0],[218.33,454.0]],[[218.38,40.0],[218.39,45.0],[218.4,77.0],[218.41,265.0],[218.42,337.0]]]
["binance-futures","SOLUSDT",1731715248190,[[218.37,306.0],[218.36,33.0],[218.35,65.0],[218.34,276.0],[218.33,488.0]],[[218.38,40.0],[218.39,36.0],[218.4,77.0],[218.41,265.0],[218.42,337.0]]]
["binance-futures","SOLUSDT",1731715248238,[[218.37,337.0],[218.36,33.0],[218.35,212.0],[218.34,270.0],[218.33,554.0]],[[218.38,35.0],[218.39,36.0],[218.4,77.0],[218.41,263.0],[218.42,217.0]]]
["binance-futures","SOLUSDT",1731715248294,[[218.37,343.0],[218.36,50.0],[218.35,205.0],[218.34,240.0],[218.33,547.0]],[[218.38,39.0],[218.39,32.0],[218.4,77.0],[218.41,263.0],[218.42,217.0]]]
["binance-futures","SOLUSDT",1731715248340,[[218.37,343.0],[218.36,50.0],[218.35,205.0],[218.34,264.0],[218.33,547.0]],[[218.38,39.0],[218.39,34.0],[218.4,77.0],[218.41,263.0],[218.42,217.0]]]
["binance-futures","SOLUSDT",1731715248397,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,264.0],[218.33,547.0]],[[218.38,39.0],[218.39,34.0],[218.4,77.0],[218.41,263.0],[218.42,217.0]]]
["binance-futures","SOLUSDT",1731715248426,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,264.0],[218.33,547.0]],[[218.38,39.0],[218.39,34.0],[218.4,77.0],[218.41,385.0],[218.42,217.0]]]
["binance-futures","SOLUSDT",1731715248499,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,264.0],[218.33,546.0]],[[218.38,39.0],[218.39,34.0],[218.4,77.0],[218.41,263.0],[218.42,339.0]]]
["binance-futures","SOLUSDT",1731715248558,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,265.0],[218.33,546.0]],[[218.38,39.0],[218.39,34.0],[218.4,77.0],[218.41,263.0],[218.42,339.0]]]
["binance-futures","SOLUSDT",1731715248610,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,265.0],[218.33,546.0]],[[218.38,39.0],[218.39,32.0],[218.4,77.0],[218.41,263.0],[218.42,339.0]]]
["binance-futures","SOLUSDT",1731715248657,[[218.37,345.0],[218.36,50.0],[218.35,205.0],[218.34,265.0],[218.33,546.0]],[[218.38,36.0],[218.39,34.0],[218.4,77.0],[218.41,263.0],[218.42,339.0]]]
["binance-futures","SOLUSDT",1731715248714,[[218.38,313.0],[218.37,360.0],[218.36,81.0],[218.35,274.0],[218.34,279.0]],[[218.39,64.0],[218.4,15.0],[218.41,77.0],[218.42,79.0],[218.43,316.0]]]
["binance-futures","SOLUSDT",1731715248766,[[218.38,321.0],[218.37,368.0],[218.36,155.0],[218.35,204.0],[218.34,161.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,147.0],[218.43,323.0]]]
["binance-futures","SOLUSDT",1731715248810,[[218.38,326.0],[218.37,378.0],[218.36,155.0],[218.35,198.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,77.0],[218.43,323.0]]]
["binance-futures","SOLUSDT",1731715248871,[[218.38,326.0],[218.37,378.0],[218.36,155.0],[218.35,198.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,68.0],[218.43,325.0]]]
["binance-futures","SOLUSDT",1731715248918,[[218.38,326.0],[218.37,378.0],[218.36,155.0],[218.35,204.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,138.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715248973,[[218.38,326.0],[218.37,378.0],[218.36,155.0],[218.35,204.0],[218.34,167.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,138.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249019,[[218.38,326.0],[218.37,378.0],[218.36,155.0],[218.35,204.0],[218.34,167.0]],[[218.39,85.0],[218.4,13.0],[218.41,62.0],[218.42,138.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249077,[[218.38,326.0],[218.37,383.0],[218.36,161.0],[218.35,209.0],[218.34,167.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249120,[[218.38,331.0],[218.37,383.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249184,[[218.38,330.0],[218.37,375.0],[218.36,160.0],[218.35,211.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,141.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249234,[[218.38,359.0],[218.37,375.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,141.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249288,[[218.38,359.0],[218.37,377.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,141.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249325,[[218.38,359.0],[218.37,377.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249395,[[218.38,381.0],[218.37,357.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249433,[[218.38,386.0],[218.37,357.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,83.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249511,[[218.38,388.0],[218.37,357.0],[218.36,161.0],[218.35,209.0],[218.34,168.0]],[[218.39,85.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249562,[[218.38,388.0],[218.37,356.0],[218.36,160.0],[218.35,209.0],[218.34,169.0]],[[218.39,85.0],[218.4,13.0],[218.41,62.0],[218.42,71.0],[218.43,453.0]]]
["binance-futures","SOLUSDT",1731715249627,[[218.39,228.0],[218.38,397.0],[218.37,365.0],[218.36,173.0],[218.35,211.0]],[[218.4,39.0],[218.41,71.0],[218.42,17.0],[218.43,116.0],[218.44,144.0]]]
["binance-futures","SOLUSDT",1731715249680,[[218.39,254.0],[218.38,396.0],[218.37,365.0],[218.36,173.0],[218.35,379.0]],[[218.4,35.0],[218.41,71.0],[218.42,16.0],[218.43,136.0],[218.44,158.0]]]
["binance-futures","SOLUSDT",1731715249731,[[218.39,238.0],[218.38,438.0],[218.37,366.0],[218.36,159.0],[218.35,377.0]],[[218.4,35.0],[218.41,70.0],[218.42,16.0],[218.43,100.0],[218.44,165.0]]]
["binance-futures","SOLUSDT",1731715249783,[[218.39,225.0],[218.38,442.0],[218.37,366.0],[218.36,159.0],[218.35,377.0]],[[218.4,35.0],[218.41,38.0],[218.42,48.0],[218.43,100.0],[218.44,165.0]]]
["binance-futures","SOLUSDT",1731715249828,[[218.39,225.0],[218.38,442.0],[218.37,366.0],[218.36,159.0],[218.35,377.0]],[[218.4,6.0],[218.41,44.0],[218.42,40.0],[218.43,132.0],[218.44,97.0]]]
["binance-futures","SOLUSDT",1731715249884,[[218.39,225.0],[218.38,442.0],[218.37,366.0],[218.36,159.0],[218.35,377.0]],[[218.4,6.0],[218.41,44.0],[218.42,40.0],[218.43,109.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715249920,[[218.39,218.0],[218.38,466.0],[218.37,366.0],[218.36,166.0],[218.35,377.0]],[[218.4,7.0],[218.41,44.0],[218.42,40.0],[218.43,109.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715249986,[[218.39,218.0],[218.38,466.0],[218.37,366.0],[218.36,166.0],[218.35,377.0]],[[218.4,8.0],[218.41,44.0],[218.42,40.0],[218.43,109.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715250093,[[218.39,218.0],[218.38,468.0],[218.37,366.0],[218.36,166.0],[218.35,377.0]],[[218.4,8.0],[218.41,44.0],[218.42,42.0],[218.43,113.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715250142,[[218.39,220.0],[218.38,465.0],[218.37,451.0],[218.36,80.0],[218.35,307.0]],[[218.4,8.0],[218.41,44.0],[218.42,42.0],[218.43,113.0],[218.44,242.0]]]
["binance-futures","SOLUSDT",1731715250194,[[218.39,246.0],[218.38,488.0],[218.37,433.0],[218.36,80.0],[218.35,307.0]],[[218.4,8.0],[218.41,44.0],[218.42,42.0],[218.43,113.0],[218.44,242.0]]]
["binance-futures","SOLUSDT",1731715250251,[[218.39,274.0],[218.38,486.0],[218.37,433.0],[218.36,80.0],[218.35,307.0]],[[218.4,8.0],[218.41,44.0],[218.42,42.0],[218.43,98.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715250298,[[218.39,270.0],[218.38,486.0],[218.37,433.0],[218.36,80.0],[218.35,307.0]],[[218.4,8.0],[218.41,44.0],[218.42,42.0],[218.43,166.0],[218.44,166.0]]]
["binance-futures","SOLUSDT",1731715250359,[[218.39,168.0],[218.38,486.0],[218.37,347.0],[218.36,80.0],[218.35,304.0]],[[218.4,11.0],[218.41,46.0],[218.42,42.0],[218.43,183.0],[218.44,305.0]]]
["binance-futures","SOLUSDT",1731715250412,[[218.39,302.0],[218.38,475.0],[218.37,295.0],[218.36,68.0],[218.35,292.0]],[[218.4,78.0],[218.41,46.0],[218.42,42.0],[218.43,206.0],[218.44,305.0]]]
["binance-futures","SOLUSDT",1731715250466,[[218.39,302.0],[218.38,473.0],[218.37,296.0],[218.36,68.0],[218.35,292.0]],[[218.4,80.0],[218.41,45.0],[218.42,42.0],[218.43,208.0],[218.44,305.0]]]
["binance-futures","SOLUSDT",1731715250517,[[218.39,302.0],[218.38,459.0],[218.37,296.0],[218.36,68.0],[218.35,292.0]],[[218.4,68.0],[218.41,45.0],[218.42,42.0],[218.43,189.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250564,[[218.39,304.0],[218.38,459.0],[218.37,296.0],[218.36,70.0],[218.35,292.0]],[[218.4,68.0],[218.41,45.0],[218.42,42.0],[218.43,189.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250612,[[218.39,304.0],[218.38,396.0],[218.37,296.0],[218.36,69.0],[218.35,292.0]],[[218.4,68.0],[218.41,45.0],[218.42,42.0],[218.43,189.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250674,[[218.39,304.0],[218.38,396.0],[218.37,296.0],[218.36,68.0],[218.35,292.0]],[[218.4,68.0],[218.41,45.0],[218.42,42.0],[218.43,189.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250723,[[218.39,304.0],[218.38,395.0],[218.37,301.0],[218.36,69.0],[218.35,292.0]],[[218.4,70.0],[218.41,45.0],[218.42,42.0],[218.43,189.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250779,[[218.39,304.0],[218.38,395.0],[218.37,301.0],[218.36,69.0],[218.35,292.0]],[[218.4,22.0],[218.41,45.0],[218.42,42.0],[218.43,121.0],[218.44,290.0]]]
["binance-futures","SOLUSDT",1731715250825,[[218.39,316.0],[218.38,396.0],[218.37,301.0],[218.36,86.0],[218.35,292.0]],[[218.4,22.0],[218.41,42.0],[218.42,42.0],[218.43,119.0],[218.44,97.0]]]
["binance-futures","SOLUSDT",1731715250879,[[218.39,316.0],[218.38,396.0],[218.37,306.0],[218.36,86.0],[218.35,293.0]],[[218.4,24.0],[218.41,42.0],[218.42,42.0],[218.43,96.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715251039,[[218.39,316.0],[218.38,492.0],[218.37,220.0],[218.36,86.0],[218.35,293.0]],[[218.4,24.0],[218.41,42.0],[218.42,42.0],[218.43,96.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715251068,[[218.39,316.0],[218.38,471.0],[218.37,220.0],[218.36,86.0],[218.35,293.0]],[[218.4,24.0],[218.41,42.0],[218.42,42.0],[218.43,96.0],[218.44,120.0]]]
["binance-futures","SOLUSDT",1731715251136,[[218.39,316.0],[218.38,471.0],[218.37,220.0],[218.36,85.0],[218.35,293.0]],[[218.4,24.0],[218.41,42.0],[218.42,42.0],[218.43,96.0],[218.44,187.0]]]
["binance-futures","SOLUSDT",1731715251172,[[218.39,316.0],[218.38,471.0],[218.37,220.0],[218.36,85.0],[218.35,293.0]],[[218.4,24.0],[218.41,42.0],[218.42,42.0],[218.43,166.0],[218.44,187.0]]]
["binance-futures","SOLUSDT",1731715251245,[[218.39,337.0],[218.38,478.0],[218.37,220.0],[218.36,86.0],[218.35,293.0]],[[218.4,8.0],[218.41,42.0],[218.42,42.0],[218.43,96.0],[218.44,99.0]]]
["binance-futures","SOLUSDT",1731715251298,[[218.38,247.0],[218.37,177.0],[218.36,68.0],[218.35,69.0]],[[218.39,231.0],[218.4,111.0],[218.41,255.0],[218.42,68.0],[218.43,269.0]]]
["binance-futures","SOLUSDT",1731715251348,[[218.38,199.0],[218.37,177.0],[218.36,58.0],[218.35,76.0],[218.34,172.0]],[[218.39,202.0],[218.4,76.0],[218.41,69.0],[218.42,164.0],[218.43,433.0]]]
["binance-futures","SOLUSDT",1731715251402,[[218.38,63.0],[218.37,177.0],[218.36,58.0],[218.35,69.0],[218.34,151.0]],[[218.39,248.0],[218.4,198.0],[218.41,71.0],[218.42,100.0],[218.43,384.0]]]
["binance-futures","SOLUSDT",1731715251449,[[218.38,47.0],[218.37,177.0],[218.36,58.0],[218.35,69.0],[218.34,165.0]],[[218.39,180.0],[218.4,266.0],[218.41,71.0],[218.42,100.0],[218.43,384.0]]]
["binance-futures","SOLUSDT",1731715251505,[[218.38,52.0],[218.37,177.0],[218.36,58.0],[218.35,69.0],[218.34,165.0]],[[218.39,180.0],[218.4,266.0],[218.41,71.0],[218.42,100.0],[218.43,384.0]]]
["binance-futures","SOLUSDT",1731715251559,[[218.38,190.0],[218.37,177.0],[218.36,58.0],[218.35,75.0],[218.34,165.0]],[[218.39,187.0],[218.4,144.0],[218.41,189.0],[218.42,100.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251606,[[218.38,190.0],[218.37,177.0],[218.36,58.0],[218.35,75.0],[218.34,165.0]],[[218.39,188.0],[218.4,144.0],[218.41,189.0],[218.42,100.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251634,[[218.38,190.0],[218.37,185.0],[218.36,58.0],[218.35,75.0],[218.34,165.0]],[[218.39,192.0],[218.4,144.0],[218.41,189.0],[218.42,96.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251716,[[218.38,189.0],[218.37,178.0],[218.36,58.0],[218.35,82.0],[218.34,165.0]],[[218.39,197.0],[218.4,144.0],[218.41,189.0],[218.42,96.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251766,[[218.38,198.0],[218.37,185.0],[218.36,63.0],[218.35,75.0],[218.34,165.0]],[[218.39,197.0],[218.4,144.0],[218.41,189.0],[218.42,96.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251868,[[218.38,203.0],[218.37,185.0],[218.36,63.0],[218.35,75.0],[218.34,256.0]],[[218.39,197.0],[218.4,76.0],[218.41,257.0],[218.42,94.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251878,[[218.38,203.0],[218.37,185.0],[218.36,63.0],[218.35,90.0],[218.34,256.0]],[[218.39,197.0],[218.4,76.0],[218.41,257.0],[218.42,94.0],[218.43,377.0]]]
["binance-futures","SOLUSDT",1731715251978,[[218.38,41.0],[218.37,178.0],[218.36,63.0],[218.35,85.0],[218.34,151.0]],[[218.39,267.0],[218.4,108.0],[218.41,203.0],[218.42,101.0],[218.43,346.0]]]
["binance-futures","SOLUSDT",1731715252028,[[218.38,41.0],[218.37,170.0],[218.36,63.0],[218.35,77.0],[218.34,151.0]],[[218.39,395.0],[218.4,108.0],[218.41,87.0],[218.42,192.0],[218.43,271.0]]]
["binance-futures","SOLUSDT",1731715252081,[[218.37,163.0],[218.36,25.0],[218.35,76.0],[218.34,187.0]],[[218.38,449.0],[218.39,257.0],[218.4,111.0],[218.41,179.0],[218.42,103.0]]]
["binance-futures","SOLUSDT",1731715252133,[[218.37,301.0],[218.36,25.0],[218.35,86.0],[218.34,164.0],[218.33,618.0]],[[218.38,459.0],[218.39,256.0],[218.4,127.0],[218.41,220.0],[218.42,99.0]]]
["binance-futures","SOLUSDT",1731715252176,[[218.37,310.0],[218.36,25.0],[218.35,86.0],[218.34,158.0],[218.33,618.0]],[[218.38,459.0],[218.39,252.0],[218.4,111.0],[218.41,220.0],[218.42,97.0]]]
["binance-futures","SOLUSDT",1731715252236,[[218.37,336.0],[218.36,27.0],[218.35,86.0],[218.34,164.0],[218.33,629.0]],[[218.38,379.0],[218.39,320.0],[218.4,202.0],[218.41,129.0],[218.42,75.0]]]
["binance-futures","SOLUSDT",1731715252291,[[218.37,307.0],[218.36,32.0],[218.35,63.0],[218.34,176.0],[218.33,532.0]],[[218.38,377.0],[218.39,200.0],[218.4,233.0],[218.41,129.0],[218.42,77.0]]]
["binance-futures","SOLUSDT",1731715252337,[[218.37,307.0],[218.36,31.0],[218.35,64.0],[218.34,176.0],[218.33,527.0]],[[218.38,380.0],[218.39,200.0],[218.4,233.0],[218.41,129.0],[218.42,77.0]]]
["binance-futures","SOLUSDT",1731715252396,[[218.37,516.0],[218.36,21.0],[218.35,64.0],[218.34,267.0],[218.33,436.0]],[[218.38,355.0],[218.39,190.0],[218.4,324.0],[218.41,102.0],[218.42,77.0]]]
["binance-futures","SOLUSDT",1731715252448,[[218.37,522.0],[218.36,21.0],[218.35,75.0],[218.34,267.0],[218.33,436.0]],[[218.38,355.0],[218.39,190.0],[218.4,324.0],[218.41,102.0],[218.42,77.0]]]
["binance-futures","SOLUSDT",1731715252498,[[218.37,522.0],[218.36,21.0],[218.35,75.0],[218.34,272.0],[218.33,436.0]],[[218.38,355.0],[218.39,190.0],[218.4,324.0],[218.41,102.0],[218.42,77.0]]]
["binance-futures","SOLUSDT",1731715252548,[[218.37,526.0],[218.36,21.0],[218.35,75.0],[218.34,273.0],[218.33,436.0]],[[218.38,45.0],[218.39,17.0],[218.4,179.0],[218.41,206.0],[218.42,58.0]]]
["binance-futures","SOLUSDT",1731715252594,[[218.37,541.0],[218.36,29.0],[218.35,81.0],[218.34,307.0],[218.33,453.0]],[[218.38,37.0],[218.39,15.0],[218.4,119.0],[218.41,274.0],[218.42,58.0]]]
["binance-futures","SOLUSDT",1731715252652,[[218.37,541.0],[218.36,29.0],[218.35,81.0],[218.34,307.0],[218.33,453.0]],[[218.38,37.0],[218.39,15.0],[218.4,119.0],[218.41,238.0],[218.42,58.0]]]
["binance-futures","SOLUSDT",1731715252704,[[218.37,540.0],[218.36,29.0],[218.35,81.0],[218.34,307.0],[218.33,453.0]],[[218.38,83.0],[218.39,19.0],[218.4,119.0],[218.41,238.0],[218.42,126.0]]]
["binance-futures","SOLUSDT",1731715252756,[[218.44,26.0],[218.43,5.0],[218.42,23.0],[218.41,216.0],[218.4,156.0]],[[218.45,66.0],[218.46,29.0],[218.47,21.0],[218.48,538.0],[218.49,1168.0]]]
["binance-futures","SOLUSDT",1731715252807,[[218.45,43.0],[218.44,106.0],[218.43,67.0],[218.42,78.0],[218.41,181.0]],[[218.46,102.0],[218.47,56.0],[218.48,608.0],[218.49,160.0],[218.5,335.0]]]
["binance-futures","SOLUSDT",1731715252858,[[218.45,109.0],[218.44,129.0],[218.43,133.0],[218.42,192.0],[218.41,328.0]],[[218.46,43.0],[218.47,6.0],[218.48,225.0],[218.49,158.0],[218.5,205.0]]]
["binance-futures","SOLUSDT",1731715252907,[[218.45,97.0],[218.44,178.0],[218.43,92.0],[218.42,158.0],[218.41,308.0]],[[218.46,47.0],[218.47,6.0],[218.48,221.0],[218.49,122.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715252961,[[218.45,107.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,313.0]],[[218.46,98.0],[218.47,77.0],[218.48,189.0],[218.49,124.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715253013,[[218.45,153.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,313.0]],[[218.46,80.0],[218.47,77.0],[218.48,189.0],[218.49,139.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715253064,[[218.45,199.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,313.0]],[[218.46,81.0],[218.47,11.0],[218.48,144.0],[218.49,198.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715253104,[[218.45,201.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,313.0]],[[218.46,81.0],[218.47,11.0],[218.48,127.0],[218.49,120.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715253164,[[218.45,209.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,314.0]],[[218.46,81.0],[218.47,35.0],[218.48,108.0],[218.49,120.0],[218.5,221.0]]]
["binance-futures","SOLUSDT",1731715253214,[[218.45,209.0],[218.44,169.0],[218.43,93.0],[218.42,178.0],[218.41,314.0]],[[218.46,81.0],[218.47,35.0],[218.48,115.0],[218.49,179.0],[218.5,205.0]]]
["binance-futures","SOLUSDT",1731715253274,[[218.45,198.0],[218.44,169.0],[218.43,93.0],[218.42,181.0],[218.41,315.0]],[[218.46,81.0],[218.47,157.0],[218.48,132.0],[218.49,120.0],[218.5,219.0]]]
["binance-futures","SOLUSDT",1731715253317,[[218.45,165.0],[218.44,117.0],[218.43,45.0],[218.42,129.0],[218.41,284.0]],[[218.46,63.0],[218.47,159.0],[218.48,145.0],[218.49,247.0],[218.5,205.0]]]
["binance-futures","SOLUSDT",1731715253378,[[218.45,81.0],[218.44,75.0],[218.43,30.0],[218.42,112.0],[218.41,276.0]],[[218.46,130.0],[218.47,159.0],[218.48,183.0],[218.49,201.0],[218.5,250.0]]]
["binance-futures","SOLUSDT",1731715253428,[[218.41,85.0]],[[218.42,38.0],[218.43,97.0],[218.44,147.0],[218.45,298.0],[218.46,319.0]]]
["binance-futures","SOLUSDT",1731715253480,[[218.41,31.0],[218.4,287.0],[218.39,170.0],[218.38,317.0],[218.37,665.0]],[[218.42,187.0],[218.43,79.0],[218.44,112.0],[218.45,313.0],[218.46,247.0]]]
["binance-futures","SOLUSDT",1731715253530,[[218.41,73.0],[218.4,252.0],[218.39,79.0],[218.38,228.0],[218.37,673.0]],[[218.42,164.0],[218.43,56.0],[218.44,102.0],[218.45,247.0],[218.46,245.0]]]
["binance-futures","SOLUSDT",1731715253575,[[218.41,69.0],[218.4,234.0],[218.39,61.0],[218.38,229.0],[218.37,682.0]],[[218.42,64.0],[218.43,180.0],[218.44,103.0],[218.45,180.0],[218.46,245.0]]]
["binance-futures","SOLUSDT",1731715253632,[[218.41,13.0],[218.4,234.0],[218.39,61.0],[218.38,246.0],[218.37,682.0]],[[218.42,202.0],[218.43,142.0],[218.44,254.0],[218.45,249.0],[218.46,196.0]]]
["binance-futures","SOLUSDT",1731715253685,[[218.41,13.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,682.0]],[[218.42,203.0],[218.43,142.0],[218.44,254.0],[218.45,182.0],[218.46,196.0]]]
["binance-futures","SOLUSDT",1731715253736,[[218.41,18.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,682.0]],[[218.42,213.0],[218.43,155.0],[218.44,278.0],[218.45,189.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715253778,[[218.41,13.0],[218.4,234.0],[218.39,23.0],[218.38,247.0],[218.37,683.0]],[[218.42,214.0],[218.43,157.0],[218.44,262.0],[218.45,193.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715253834,[[218.41,3.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,683.0]],[[218.42,214.0],[218.43,157.0],[218.44,278.0],[218.45,191.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715253891,[[218.41,11.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,683.0]],[[218.42,239.0],[218.43,157.0],[218.44,278.0],[218.45,191.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715253929,[[218.41,11.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,683.0]],[[218.42,237.0],[218.43,157.0],[218.44,262.0],[218.45,191.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715253996,[[218.41,15.0],[218.4,234.0],[218.39,23.0],[218.38,246.0],[218.37,683.0]],[[218.42,237.0],[218.43,157.0],[218.44,262.0],[218.45,191.0],[218.46,202.0]]]
["binance-futures","SOLUSDT",1731715254050,[[218.41,15.0],[218.4,233.0],[218.39,23.0],[218.38,246.0],[218.37,683.0]],[[218.42,239.0],[218.43,157.0],[218.44,262.0],[218.45,191.0],[218.46,203.0]]]
["binance-futures","SOLUSDT",1731715254158,[[218.4,112.0],[218.39,160.0],[218.38,118.0],[218.37,676.0]],[[218.41,283.0],[218.42,221.0],[218.43,157.0],[218.44,237.0],[218.45,214.0]]]
["binance-futures","SOLUSDT",1731715254208,[[218.4,21.0],[218.39,7.0],[218.38,255.0],[218.37,567.0],[218.36,307.0]],[[218.41,470.0],[218.42,95.0],[218.43,134.0],[218.44,270.0],[218.45,334.0]]]
["binance-futures","SOLUSDT",1731715254258,[[218.4,128.0],[218.39,32.0],[218.38,255.0],[218.37,566.0],[218.36,217.0]],[[218.41,348.0],[218.42,215.0],[218.43,139.0],[218.44,251.0],[218.45,339.0]]]
["binance-futures","SOLUSDT",1731715254306,[[218.4,129.0],[218.39,6.0],[218.38,238.0],[218.37,566.0],[218.36,217.0]],[[218.41,362.0],[218.42,215.0],[218.43,118.0],[218.44,228.0],[218.45,316.0]]]
["binance-futures","SOLUSDT",1731715254362,[[218.4,59.0],[218.39,6.0],[218.38,237.0],[218.37,555.0],[218.36,127.0]],[[218.41,493.0],[218.42,122.0],[218.43,159.0],[218.44,251.0],[218.45,354.0]]]
["binance-futures","SOLUSDT",1731715254411,[[218.37,514.0],[218.36,21.0]],[[218.38,193.0],[218.39,84.0],[218.4,73.0],[218.41,372.0],[218.42,171.0]]]
["binance-futures","SOLUSDT",1731715254463,[[218.37,558.0],[218.36,16.0],[218.34,237.0],[218.33,542.0],[218.32,374.0]],[[218.38,77.0],[218.39,81.0],[218.4,180.0],[218.41,164.0],[218.42,144.0]]]
["binance-futures","SOLUSDT",1731715254512,[[218.37,549.0],[218.36,16.0],[218.34,236.0],[218.33,542.0],[218.32,374.0]],[[218.38,78.0],[218.39,83.0],[218.4,180.0],[218.41,163.0],[218.42,137.0]]]
["binance-futures","SOLUSDT",1731715254570,[[218.37,547.0],[218.36,16.0],[218.35,51.0],[218.34,237.0],[218.33,542.0]],[[218.38,79.0],[218.39,87.0],[218.4,179.0],[218.41,180.0],[218.42,116.0]]]
["binance-futures","SOLUSDT",1731715254622,[[218.37,553.0],[218.36,16.0],[218.35,51.0],[218.34,236.0],[218.33,542.0]],[[218.38,90.0],[218.39,87.0],[218.4,179.0],[218.41,180.0],[218.42,133.0]]]
["binance-futures","SOLUSDT",1731715254674,[[218.37,553.0],[218.36,16.0],[218.35,51.0],[218.34,237.0],[218.33,542.0]],[[218.38,90.0],[218.39,87.0],[218.4,179.0],[218.41,180.0],[218.42,133.0]]]
["binance-futures","SOLUSDT",1731715254730,[[218.37,553.0],[218.36,16.0],[218.35,87.0],[218.34,237.0],[218.33,542.0]],[[218.38,148.0],[218.39,144.0],[218.4,179.0],[218.41,163.0],[218.42,222.0]]]
["binance-futures","SOLUSDT",1731715254777,[[218.37,552.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,149.0],[218.39,144.0],[218.4,213.0],[218.41,216.0],[218.42,244.0]]]
["binance-futures","SOLUSDT",1731715254831,[[218.37,538.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,149.0],[218.39,144.0],[218.4,213.0],[218.41,269.0],[218.42,191.0]]]
["binance-futures","SOLUSDT",1731715254924,[[218.37,533.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,149.0],[218.39,144.0],[218.4,213.0],[218.41,269.0],[218.42,191.0]]]
["binance-futures","SOLUSDT",1731715255040,[[218.37,538.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,148.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,169.0]]]
["binance-futures","SOLUSDT",1731715255091,[[218.37,538.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,150.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,169.0]]]
["binance-futures","SOLUSDT",1731715255145,[[218.37,560.0],[218.36,25.0],[218.35,87.0],[218.34,236.0],[218.33,542.0]],[[218.38,152.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,169.0]]]
["binance-futures","SOLUSDT",1731715255198,[[218.37,573.0],[218.36,25.0],[218.35,88.0],[218.34,236.0],[218.33,542.0]],[[218.38,152.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,169.0]]]
["binance-futures","SOLUSDT",1731715255253,[[218.37,588.0],[218.36,25.0],[218.35,88.0],[218.34,236.0],[218.33,569.0]],[[218.38,152.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,152.0]]]
["binance-futures","SOLUSDT",1731715255358,[[218.37,588.0],[218.36,25.0],[218.35,89.0],[218.34,236.0],[218.33,569.0]],[[218.38,152.0],[218.39,142.0],[218.4,213.0],[218.41,247.0],[218.42,152.0]]]
["binance-futures","SOLUSDT",1731715255409,[[218.37,354.0],[218.36,25.0],[218.35,88.0],[218.34,236.0],[218.33,542.0]],[[218.38,142.0],[218.39,84.0],[218.4,213.0],[218.41,269.0],[218.42,191.0]]]
["binance-futures","SOLUSDT",1731715255463,[[218.37,354.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,146.0],[218.39,81.0],[218.4,213.0],[218.41,269.0],[218.42,189.0]]]
["binance-futures","SOLUSDT",1731715255510,[[218.37,353.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,146.0],[218.39,81.0],[218.4,213.0],[218.41,269.0],[218.42,189.0]]]
["binance-futures","SOLUSDT",1731715255546,[[218.37,260.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,76.0],[218.4,229.0],[218.41,269.0],[218.42,189.0]]]
["binance-futures","SOLUSDT",1731715255625,[[218.37,251.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,76.0],[218.4,213.0],[218.41,269.0],[218.42,189.0]]]
["binance-futures","SOLUSDT",1731715255653,[[218.37,251.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,76.0],[218.4,213.0],[218.41,269.0],[218.42,189.0]]]
["binance-futures","SOLUSDT",1731715255731,[[218.37,243.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,273.0],[218.39,76.0],[218.4,109.0],[218.41,269.0],[218.42,216.0]]]
["binance-futures","SOLUSDT",1731715255781,[[218.37,243.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,198.0],[218.4,93.0],[218.41,216.0],[218.42,216.0]]]
["binance-futures","SOLUSDT",1731715255832,[[218.37,245.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,198.0],[218.4,93.0],[218.41,216.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715255878,[[218.37,245.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,198.0],[218.4,93.0],[218.41,283.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715255929,[[218.37,247.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,151.0],[218.39,198.0],[218.4,93.0],[218.41,269.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715256042,[[218.37,204.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,156.0],[218.39,197.0],[218.4,95.0],[218.41,274.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715256093,[[218.37,205.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,156.0],[218.39,75.0],[218.4,215.0],[218.41,274.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715256151,[[218.37,212.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,164.0],[218.39,75.0],[218.4,207.0],[218.41,274.0],[218.42,261.0]]]
["binance-futures","SOLUSDT",1731715256201,[[218.37,212.0],[218.36,25.0],[218.35,89.0],[218.34,242.0],[218.33,565.0]],[[218.38,164.0],[218.39,75.0],[218.4,207.0],[218.41,274.0],[218.42,216.0]]]
["binance-futures","SOLUSDT",1731715256253,[[218.37,292.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,314.0],[218.42,82.0]]]
["binance-futures","SOLUSDT",1731715256308,[[218.37,300.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,314.0],[218.42,82.0]]]
["binance-futures","SOLUSDT",1731715256357,[[218.37,301.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,192.0],[218.42,262.0]]]
["binance-futures","SOLUSDT",1731715256410,[[218.37,301.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,259.0],[218.42,262.0]]]
["binance-futures","SOLUSDT",1731715256458,[[218.37,300.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,259.0],[218.42,262.0]]]
["binance-futures","SOLUSDT",1731715256515,[[218.37,304.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,154.0],[218.42,262.0]]]
["binance-futures","SOLUSDT",1731715256554,[[218.37,304.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,84.0],[218.39,71.0],[218.4,95.0],[218.41,154.0],[218.42,204.0]]]
["binance-futures","SOLUSDT",1731715256621,[[218.37,304.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,86.0],[218.39,71.0],[218.4,95.0],[218.41,154.0],[218.42,204.0]]]
["binance-futures","SOLUSDT",1731715256657,[[218.37,304.0],[218.36,25.0],[218.35,116.0],[218.34,304.0],[218.33,596.0]],[[218.38,86.0],[218.39,71.0],[218.4,95.0],[218.41,154.0],[218.42,204.0]]]
["binance-futures","SOLUSDT",1731715256722,[[218.37,288.0],[218.36,16.0],[218.35,21.0],[218.34,135.0],[218.33,437.0]],[[218.38,119.0],[218.39,75.0],[218.4,95.0],[218.41,274.0],[218.42,225.0]]]
["binance-futures","SOLUSDT",1731715256770,[[218.37,284.0],[218.36,16.0],[218.35,21.0],[218.34,135.0],[218.33,451.0]],[[218.38,118.0],[218.39,75.0],[218.4,217.0],[218.41,207.0],[218.42,178.0]]]
["binance-futures","SOLUSDT",1731715256826,[[218.37,274.0],[218.36,16.0],[218.35,32.0],[218.34,135.0],[218.33,457.0]],[[218.38,118.0],[218.39,75.0],[218.4,216.0],[218.41,213.0],[218.42,191.0]]]
["binance-futures","SOLUSDT",1731715256880,[[218.37,301.0],[218.36,16.0],[218.35,32.0],[218.34,135.0],[218.33,443.0]],[[218.38,118.0],[218.39,75.0],[218.4,216.0],[218.41,213.0],[218.42,191.0]]]
["binance-futures","SOLUSDT",1731715256931,[[218.37,301.0],[218.36,16.0],[218.35,32.0],[218.34,135.0],[218.33,444.0]],[[218.38,118.0],[218.39,75.0],[218.4,216.0],[218.41,192.0],[218.42,170.0]]]
["binance-futures","SOLUSDT",1731715256986,[[218.37,306.0],[218.36,16.0],[218.35,32.0],[218.34,171.0],[218.33,443.0]],[[218.38,141.0],[218.39,75.0],[218.4,216.0],[218.41,192.0],[218.42,170.0]]]
["binance-futures","SOLUSDT",1731715257036,[[218.37,306.0],[218.36,16.0],[218.35,58.0],[218.34,197.0],[218.33,470.0]],[[218.38,112.0],[218.39,75.0],[218.4,216.0],[218.41,160.0],[218.42,170.0]]]
["binance-futures","SOLUSDT",1731715257067,[[218.37,307.0],[218.36,23.0],[218.35,66.0],[218.34,197.0],[218.33,470.0]],[[218.38,112.0],[218.39,75.0],[218.4,216.0],[218.41,160.0],[218.42,170.0]]]
["binance-futures","SOLUSDT",1731715257142,[[218.37,307.0],[218.36,23.0],[218.35,87.0],[218.34,272.0],[218.33,491.0]],[[218.38,112.0],[218.39,75.0],[218.4,94.0],[218.41,282.0],[218.42,170.0]]]
["binance-futures","SOLUSDT",1731715257170,[[218.37,303.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,123.0],[218.39,75.0],[218.4,94.0],[218.41,282.0],[218.42,153.0]]]
["binance-futures","SOLUSDT",1731715257247,[[218.37,323.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,282.0],[218.42,153.0]]]
["binance-futures","SOLUSDT",1731715257298,[[218.37,323.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,283.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715257352,[[218.37,323.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257405,[[218.37,323.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257418,[[218.37,323.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257511,[[218.37,324.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257515,[[218.37,324.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,71.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257609,[[218.37,324.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257664,[[218.37,324.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257686,[[218.37,324.0],[218.36,23.0],[218.35,97.0],[218.34,272.0],[218.33,491.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257766,[[218.37,324.0],[218.36,23.0],[218.35,76.0],[218.34,251.0],[218.33,470.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257827,[[218.37,324.0],[218.36,23.0],[218.35,76.0],[218.34,251.0],[218.33,470.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257869,[[218.37,324.0],[218.36,23.0],[218.35,76.0],[218.34,251.0],[218.33,470.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257896,[[218.37,324.0],[218.36,23.0],[218.35,76.0],[218.34,251.0],[218.33,470.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715257978,[[218.37,329.0],[218.36,23.0],[218.35,76.0],[218.34,268.0],[218.33,470.0]],[[218.38,120.0],[218.39,75.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258037,[[218.37,355.0],[218.36,49.0],[218.35,97.0],[218.34,306.0],[218.33,508.0]],[[218.38,94.0],[218.39,63.0],[218.4,96.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258083,[[218.37,355.0],[218.36,49.0],[218.35,97.0],[218.34,306.0],[218.33,508.0]],[[218.38,94.0],[218.39,63.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258127,[[218.37,352.0],[218.36,49.0],[218.35,97.0],[218.34,306.0],[218.33,508.0]],[[218.38,92.0],[218.39,63.0],[218.4,98.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258171,[[218.37,352.0],[218.36,49.0],[218.35,97.0],[218.34,306.0],[218.33,508.0]],[[218.38,91.0],[218.39,63.0],[218.4,98.0],[218.41,228.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258255,[[218.37,327.0],[218.36,23.0],[218.35,76.0],[218.34,285.0],[218.33,507.0]],[[218.38,95.0],[218.39,63.0],[218.4,96.0],[218.41,161.0],[218.42,276.0]]]
["binance-futures","SOLUSDT",1731715258311,[[218.37,327.0],[218.36,23.0],[218.35,50.0],[218.34,225.0],[218.33,489.0]],[[218.38,95.0],[218.39,63.0],[218.4,218.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258363,[[218.37,324.0],[218.36,16.0],[218.35,50.0],[218.34,225.0],[218.33,442.0]],[[218.38,95.0],[218.39,63.0],[218.4,218.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258411,[[218.37,358.0],[218.36,16.0],[218.35,50.0],[218.34,225.0],[218.33,443.0]],[[218.38,95.0],[218.39,63.0],[218.4,218.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258462,[[218.37,365.0],[218.36,17.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,95.0],[218.39,63.0],[218.4,218.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258512,[[218.37,365.0],[218.36,24.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,102.0],[218.39,63.0],[218.4,218.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258593,[[218.37,365.0],[218.36,24.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,104.0],[218.39,67.0],[218.4,210.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258645,[[218.37,364.0],[218.36,24.0],[218.35,52.0],[218.34,262.0],[218.33,486.0]],[[218.38,104.0],[218.39,67.0],[218.4,210.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258664,[[218.37,364.0],[218.36,17.0],[218.35,52.0],[218.34,261.0],[218.33,486.0]],[[218.38,104.0],[218.39,67.0],[218.4,210.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258749,[[218.37,362.0],[218.36,17.0],[218.35,52.0],[218.34,261.0],[218.33,486.0]],[[218.38,103.0],[218.39,67.0],[218.4,210.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258788,[[218.37,362.0],[218.36,17.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,103.0],[218.39,67.0],[218.4,208.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258824,[[218.37,362.0],[218.36,24.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,103.0],[218.39,67.0],[218.4,208.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715258900,[[218.37,362.0],[218.36,24.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,103.0],[218.39,67.0],[218.4,224.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715259012,[[218.37,362.0],[218.36,24.0],[218.35,77.0],[218.34,285.0],[218.33,486.0]],[[218.38,103.0],[218.39,67.0],[218.4,208.0],[218.41,161.0],[218.42,154.0]]]
["binance-futures","SOLUSDT",1731715259172,[[218.38,351.0],[218.37,361.0],[218.36,65.0],[218.35,318.0],[218.34,369.0]],[[218.39,130.0],[218.4,78.0],[218.41,220.0],[218.42,96.0],[218.43,228.0]]]
["binance-futures","SOLUSDT",1731715259225,[[218.38,361.0],[218.37,371.0],[218.36,101.0],[218.35,331.0],[218.34,322.0]],[[218.39,120.0],[218.4,80.0],[218.41,224.0],[218.42,96.0],[218.43,214.0]]]
["binance-futures","SOLUSDT",1731715259270,[[218.38,361.0],[218.37,371.0],[218.36,137.0],[218.35,331.0],[218.34,286.0]],[[218.39,120.0],[218.4,80.0],[218.41,224.0],[218.42,60.0],[218.43,214.0]]]
["binance-futures","SOLUSDT",1731715259328,[[218.38,340.0],[218.37,380.0],[218.36,137.0],[218.35,326.0],[218.34,286.0]],[[218.39,122.0],[218.4,78.0],[218.41,224.0],[218.42,60.0],[218.43,169.0]]]
["binance-futures","SOLUSDT",1731715259378,[[218.38,373.0],[218.37,380.0],[218.36,137.0],[218.35,326.0],[218.34,286.0]],[[218.39,126.0],[218.4,78.0],[218.41,220.0],[218.42,60.0],[218.43,227.0]]]
["binance-futures","SOLUSDT",1731715259410,[[218.38,373.0],[218.37,380.0],[218.36,136.0],[218.35,258.0],[218.34,286.0]],[[218.39,138.0],[218.4,78.0],[218.41,220.0],[218.42,127.0],[218.43,227.0]]]
["binance-futures","SOLUSDT",1731715259485,[[218.38,373.0],[218.37,357.0],[218.36,95.0],[218.35,223.0],[218.34,216.0]],[[218.39,144.0],[218.4,78.0],[218.41,220.0],[218.42,127.0],[218.43,227.0]]]
["binance-futures","SOLUSDT",1731715259536,[[218.38,166.0],[218.37,330.0],[218.36,75.0],[218.35,51.0],[218.34,205.0]],[[218.39,142.0],[218.4,71.0],[218.41,222.0],[218.42,81.0],[218.43,292.0]]]
["binance-futures","SOLUSDT",1731715259588,[[218.38,171.0],[218.37,326.0],[218.36,56.0],[218.35,41.0],[218.34,205.0]],[[218.39,123.0],[218.4,71.0],[218.41,104.0],[218.42,203.0],[218.43,269.0]]]
["binance-futures","SOLUSDT",1731715259621,[[218.38,171.0],[218.37,321.0],[218.36,56.0],[218.35,41.0],[218.34,223.0]],[[218.39,127.0],[218.4,67.0],[218.41,104.0],[218.42,203.0],[218.43,269.0]]]
["binance-futures","SOLUSDT",1731715259688,[[218.38,171.0],[218.37,321.0],[218.36,56.0],[218.35,41.0],[218.34,224.0]],[[218.39,127.0],[218.4,67.0],[218.41,104.0],[218.42,186.0],[218.43,252.0]]]
["binance-futures","SOLUSDT",1731715259740,[[218.38,171.0],[218.37,321.0],[218.36,56.0],[218.35,47.0],[218.34,236.0]],[[218.39,131.0],[218.4,67.0],[218.41,104.0],[218.42,186.0],[218.43,258.0]]]
["binance-futures","SOLUSDT",1731715259795,[[218.38,171.0],[218.37,321.0],[218.36,56.0],[218.35,47.0],[218.34,236.0]],[[218.39,135.0],[218.4,67.0],[218.41,100.0],[218.42,186.0],[218.43,258.0]]]
["binance-futures","SOLUSDT",1731715259847,[[218.38,147.0],[218.37,327.0],[218.36,56.0],[218.35,47.0],[218.34,218.0]],[[218.39,144.0],[218.4,193.0],[218.41,116.0],[218.42,64.0],[218.43,281.0]]]
["binance-futures","SOLUSDT",1731715259906,[[218.38,147.0],[218.37,327.0],[218.36,56.0],[218.35,47.0],[218.34,218.0]],[[218.39,168.0],[218.4,89.0],[218.41,256.0],[218.42,149.0],[218.43,281.0]]]
["binance-futures","SOLUSDT",1731715259928,[[218.38,82.0],[218.37,322.0],[218.36,56.0],[218.35,47.0],[218.34,218.0]],[[218.39,242.0],[218.4,89.0],[218.41,281.0],[218.42,180.0],[218.43,223.0]]]
["binance-futures","SOLUSDT",1731715260011,[[218.38,82.0],[218.37,322.0],[218.36,56.0],[218.35,47.0],[218.34,218.0]],[[218.39,250.0],[218.4,89.0],[218.41,347.0],[218.42,225.0],[218.43,283.0]]]
["binance-futures","SOLUSDT",1731715260061,[[218.38,113.0],[218.37,313.0],[218.36,56.0],[218.35,47.0],[218.34,224.0]],[[218.39,275.0],[218.4,108.0],[218.41,405.0],[218.42,197.0],[218.43,261.0]]]
["binance-futures","SOLUSDT",1731715260114,[[218.38,98.0],[218.37,313.0],[218.36,54.0],[218.35,47.0],[218.34,224.0]],[[218.39,399.0],[218.4,108.0],[218.41,313.0],[218.42,197.0],[218.43,231.0]]]
["binance-futures","SOLUSDT",1731715260166,[[218.37,94.0],[218.36,14.0],[218.35,47.0],[218.34,231.0]],[[218.38,714.0],[218.39,324.0],[218.4,123.0],[218.41,177.0],[218.42,210.0]]]
["binance-futures","SOLUSDT",1731715260218,[[218.36,43.0],[218.35,38.0],[218.34,208.0],[218.32,378.0],[218.31,188.0]],[[218.37,582.0],[218.38,454.0],[218.39,347.0],[218.4,129.0],[218.41,161.0]]]
["binance-futures","SOLUSDT",1731715260269,[[218.36,58.0],[218.35,42.0],[218.34,190.0],[218.32,378.0],[218.31,188.0]],[[218.37,329.0],[218.38,506.0],[218.39,329.0],[218.4,132.0],[218.41,166.0]]]
["binance-futures","SOLUSDT",1731715260320,[[218.36,40.0],[218.35,40.0],[218.34,172.0],[218.33,464.0],[218.32,214.0]],[[218.37,329.0],[218.38,495.0],[218.39,329.0],[218.4,132.0],[218.41,166.0]]]
["binance-futures","SOLUSDT",1731715260371,[[218.36,59.0],[218.35,40.0],[218.34,172.0],[218.33,464.0],[218.32,214.0]],[[218.37,309.0],[218.38,378.0],[218.39,309.0],[218.4,132.0],[218.41,179.0]]]
["binance-futures","SOLUSDT",1731715260423,[[218.36,60.0],[218.35,40.0],[218.34,172.0],[218.33,465.0],[218.32,214.0]],[[218.37,310.0],[218.38,310.0],[218.39,325.0],[218.4,109.0],[218.41,158.0]]]
["binance-futures","SOLUSDT",1731715260475,[[218.36,110.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,177.0],[218.38,281.0],[218.39,309.0],[218.4,109.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260524,[[218.36,116.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,133.0],[218.38,261.0],[218.39,213.0],[218.4,250.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260582,[[218.36,70.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,145.0],[218.38,261.0],[218.39,213.0],[218.4,250.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260632,[[218.36,93.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,279.0],[218.38,226.0],[218.39,339.0],[218.4,110.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260681,[[218.36,101.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,279.0],[218.38,158.0],[218.39,407.0],[218.4,110.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260722,[[218.36,96.0],[218.35,40.0],[218.34,173.0],[218.33,465.0],[218.32,214.0]],[[218.37,278.0],[218.38,158.0],[218.39,407.0],[218.4,110.0],[218.41,181.0]]]
["binance-futures","SOLUSDT",1731715260781,[[218.36,79.0],[218.35,36.0],[218.34,171.0],[218.33,465.0],[218.32,214.0]],[[218.37,282.0],[218.38,139.0],[218.39,384.0],[218.4,91.0],[218.41,191.0]]]
["binance-futures","SOLUSDT",1731715260835,[[218.37,30.0],[218.36,77.0],[218.35,58.0],[218.34,220.0],[218.33,479.0]],[[218.38,139.0],[218.39,149.0],[218.4,93.0],[218.41,230.0],[218.42,132.0]]]
["binance-futures","SOLUSDT",1731715260887,[[218.37,18.0],[218.36,83.0],[218.35,40.0],[218.34,193.0],[218.33,479.0]],[[218.38,159.0],[218.39,149.0],[218.4,177.0],[218.41,181.0],[218.42,242.0]]]
["binance-futures","SOLUSDT",1731715260947,[[218.37,18.0],[218.36,80.0],[218.35,40.0],[218.34,193.0],[218.33,479.0]],[[218.38,161.0],[218.39,149.0],[218.4,179.0],[218.41,181.0],[218.42,242.0]]]
["binance-futures","SOLUSDT",1731715260999,[[218.37,101.0],[218.36,80.0],[218.35,40.0],[218.34,294.0],[218.33,496.0]],[[218.38,115.0],[218.39,149.0],[218.4,158.0],[218.41,117.0],[218.42,223.0]]]
["binance-futures","SOLUSDT",1731715261050,[[218.37,109.0],[218.36,80.0],[218.35,73.0],[218.34,261.0],[218.33,573.0]],[[218.38,78.0],[218.39,116.0],[218.4,90.0],[218.41,185.0],[218.42,218.0]]]
["binance-futures","SOLUSDT",1731715261097,[[218.37,90.0],[218.36,88.0],[218.35,73.0],[218.34,261.0],[218.33,573.0]],[[218.38,96.0],[218.39,104.0],[218.4,90.0],[218.41,196.0],[218.42,263.0]]]
["binance-futures","SOLUSDT",1731715261154,[[218.37,38.0],[218.36,88.0],[218.35,73.0],[218.34,261.0],[218.33,573.0]],[[218.38,142.0],[218.39,104.0],[218.4,90.0],[218.41,196.0],[218.42,268.0]]]
["binance-futures","SOLUSDT",1731715261200,[[218.37,24.0],[218.36,83.0],[218.35,56.0],[218.34,176.0],[218.33,556.0]],[[218.38,235.0],[218.39,104.0],[218.4,90.0],[218.41,200.0],[218.42,242.0]]]
["binance-futures","SOLUSDT",1731715261262,[[218.37,24.0],[218.36,81.0],[218.35,43.0],[218.34,176.0],[218.33,570.0]],[[218.38,272.0],[218.39,104.0],[218.4,191.0],[218.41,291.0],[218.42,151.0]]]
["binance-futures","SOLUSDT",1731715261312,[[218.37,24.0],[218.36,75.0],[218.35,43.0],[218.34,210.0],[218.33,570.0]],[[218.38,398.0],[218.39,104.0],[218.4,284.0],[218.41,200.0],[218.42,151.0]]]
["binance-futures","SOLUSDT",1731715261357,[[218.37,24.0],[218.36,75.0],[218.35,43.0],[218.34,177.0],[218.33,570.0]],[[218.38,398.0],[218.39,104.0],[218.4,293.0],[218.41,212.0],[218.42,151.0]]]
["binance-futures","SOLUSDT",1731715261417,[[218.37,24.0],[218.36,75.0],[218.35,43.0],[218.34,177.0],[218.33,570.0]],[[218.38,398.0],[218.39,104.0],[218.4,338.0],[218.41,212.0],[218.42,151.0]]]
["binance-futures","SOLUSDT",1731715261469,[[218.37,55.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,296.0],[218.39,173.0],[218.4,293.0],[218.41,198.0],[218.42,179.0]]]
["binance-futures","SOLUSDT",1731715261522,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,194.0],[218.33,570.0]],[[218.38,303.0],[218.39,173.0],[218.4,190.0],[218.41,159.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261561,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,194.0],[218.33,570.0]],[[218.38,301.0],[218.39,173.0],[218.4,99.0],[218.41,204.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261628,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,302.0],[218.39,173.0],[218.4,99.0],[218.41,206.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261683,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,194.0],[218.33,570.0]],[[218.38,302.0],[218.39,173.0],[218.4,99.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261716,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,302.0],[218.39,173.0],[218.4,99.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261791,[[218.37,58.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,302.0],[218.39,173.0],[218.4,144.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261843,[[218.37,75.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,302.0],[218.39,173.0],[218.4,144.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715261893,[[218.37,75.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,310.0],[218.39,173.0],[218.4,160.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715262000,[[218.37,80.0],[218.36,77.0],[218.35,43.0],[218.34,227.0],[218.33,570.0]],[[218.38,310.0],[218.39,173.0],[218.4,160.0],[218.41,161.0],[218.42,201.0]]]
["binance-futures","SOLUSDT",1731715262051,[[218.37,48.0],[218.36,72.0],[218.35,40.0],[218.34,227.0],[218.33,572.0]],[[218.38,310.0],[218.39,173.0],[218.4,160.0],[218.41,163.0],[218.42,205.0]]]
["binance-futures","SOLUSDT",1731715262102,[[218.37,69.0],[218.36,72.0],[218.35,40.0],[218.34,210.0],[218.33,575.0]],[[218.38,380.0],[218.39,105.0],[218.4,251.0],[218.41,190.0],[218.42,178.0]]]
["binance-futures","SOLUSDT",1731715262153,[[218.37,43.0],[218.36,72.0],[218.35,54.0],[218.34,177.0],[218.33,575.0]],[[218.38,409.0],[218.39,105.0],[218.4,281.0],[218.41,207.0],[218.42,148.0]]]
["binance-futures","SOLUSDT",1731715262183,[[218.37,43.0],[218.36,77.0],[218.35,54.0],[218.34,210.0],[218.33,575.0]],[[218.38,395.0],[218.39,105.0],[218.4,281.0],[218.41,207.0],[218.42,148.0]]]
["binance-futures","SOLUSDT",1731715262256,[[218.37,43.0],[218.36,99.0],[218.35,54.0],[218.34,177.0],[218.33,575.0]],[[218.38,393.0],[218.39,105.0],[218.4,281.0],[218.41,207.0],[218.42,148.0]]]
["binance-futures","SOLUSDT",1731715262312,[[218.37,62.0],[218.36,71.0],[218.35,54.0],[218.34,210.0],[218.33,575.0]],[[218.38,397.0],[218.39,105.0],[218.4,281.0],[218.41,207.0],[218.42,124.0]]]
["binance-futures","SOLUSDT",1731715262364,[[218.37,62.0],[218.36,71.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,105.0],[218.4,281.0],[218.41,188.0],[218.42,105.0]]]
["binance-futures","SOLUSDT",1731715262417,[[218.37,45.0],[218.36,71.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,105.0],[218.4,281.0],[218.41,188.0],[218.42,105.0]]]
["binance-futures","SOLUSDT",1731715262462,[[218.37,65.0],[218.36,54.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,105.0],[218.4,326.0],[218.41,188.0],[218.42,107.0]]]
["binance-futures","SOLUSDT",1731715262509,[[218.37,65.0],[218.36,76.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,105.0],[218.4,326.0],[218.41,188.0],[218.42,107.0]]]
["binance-futures","SOLUSDT",1731715262570,[[218.37,65.0],[218.36,49.0],[218.35,50.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,105.0],[218.4,328.0],[218.41,188.0],[218.42,105.0]]]
["binance-futures","SOLUSDT",1731715262623,[[218.37,65.0],[218.36,49.0],[218.35,50.0],[218.34,209.0],[218.33,572.0]],[[218.38,413.0],[218.39,105.0],[218.4,328.0],[218.41,188.0],[218.42,105.0]]]
["binance-futures","SOLUSDT",1731715262669,[[218.37,65.0],[218.36,71.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,399.0],[218.39,105.0],[218.4,328.0],[218.41,188.0],[218.42,105.0]]]
["binance-futures","SOLUSDT",1731715262722,[[218.37,88.0],[218.36,54.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,413.0],[218.39,111.0],[218.4,328.0],[218.41,183.0],[218.42,110.0]]]
["binance-futures","SOLUSDT",1731715262779,[[218.37,88.0],[218.36,54.0],[218.35,54.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,111.0],[218.4,328.0],[218.41,183.0],[218.42,110.0]]]
["binance-futures","SOLUSDT",1731715262825,[[218.37,66.0],[218.36,49.0],[218.35,50.0],[218.34,209.0],[218.33,572.0]],[[218.38,397.0],[218.39,113.0],[218.4,328.0],[218.41,183.0],[218.42,110.0]]]
["binance-futures","SOLUSDT",1731715262888,[[218.37,66.0],[218.36,54.0],[218.35,50.0],[218.34,203.0],[218.33,572.0]],[[218.38,408.0],[218.39,111.0],[218.4,328.0],[218.41,183.0],[218.42,110.0]]]
["binance-futures","SOLUSDT",1731715262944,[[218.36,57.0],[218.35,30.0],[218.34,134.0],[218.33,558.0]],[[218.37,588.0],[218.38,132.0],[218.39,262.0],[218.4,244.0],[218.41,180.0]]]
["binance-futures","SOLUSDT",1731715262999,[[218.34,22.0],[218.33,467.0],[218.31,116.0],[218.3,519.0],[218.29,345.0]],[[218.35,87.0],[218.36,643.0],[218.37,275.0],[218.38,169.0],[218.39,134.0]]]
["binance-futures","SOLUSDT",1731715263050,[[218.34,41.0],[218.33,227.0],[218.32,60.0],[218.31,106.0],[218.3,486.0]],[[218.35,585.0],[218.36,282.0],[218.37,238.0],[218.38,163.0],[218.39,104.0]]]
["binance-futures","SOLUSDT",1731715263100,[[218.34,8.0],[218.33,12.0],[218.32,19.0],[218.31,138.0],[218.3,507.0]],[[218.35,579.0],[218.36,323.0],[218.37,267.0],[218.38,194.0],[218.39,94.0]]]
["binance-futures","SOLUSDT",1731715263152,[[218.31,65.0],[218.3,183.0]],[[218.32,351.0],[218.33,153.0],[218.34,303.0],[218.35,224.0],[218.36,266.0]]]
["binance-futures","SOLUSDT",1731715263203,[[218.31,37.0],[218.3,160.0],[218.29,307.0],[218.28,401.0],[218.27,236.0]],[[218.32,376.0],[218.33,167.0],[218.34,296.0],[218.35,162.0],[218.36,307.0]]]
["binance-futures","SOLUSDT",1731715263254,[[218.31,36.0],[218.3,161.0],[218.29,307.0],[218.28,401.0],[218.27,236.0]],[[218.32,356.0],[218.33,170.0],[218.34,257.0],[218.35,190.0],[218.36,307.0]]]
["binance-futures","SOLUSDT",1731715263305,[[218.31,92.0],[218.3,161.0],[218.29,308.0],[218.28,399.0],[218.27,243.0]],[[218.32,243.0],[218.33,137.0],[218.34,323.0],[218.35,149.0],[218.36,320.0]]]
["binance-futures","SOLUSDT",1731715263357,[[218.31,97.0],[218.3,161.0],[218.29,308.0],[218.28,399.0],[218.27,243.0]],[[218.32,206.0],[218.33,137.0],[218.34,265.0],[218.35,161.0],[218.36,320.0]]]
["binance-futures","SOLUSDT",1731715263405,[[218.31,140.0],[218.3,161.0],[218.29,308.0],[218.28,416.0],[218.27,245.0]],[[218.32,9.0],[218.33,48.0],[218.34,287.0],[218.35,111.0],[218.36,320.0]]]
["binance-futures","SOLUSDT",1731715263455,[[218.31,144.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,245.0]],[[218.32,36.0],[218.33,44.0],[218.34,287.0],[218.35,111.0],[218.36,320.0]]]
["binance-futures","SOLUSDT",1731715263511,[[218.31,142.0],[218.3,164.0],[218.29,316.0],[218.28,416.0],[218.27,245.0]],[[218.32,36.0],[218.33,44.0],[218.34,235.0],[218.35,179.0],[218.36,343.0]]]
["binance-futures","SOLUSDT",1731715263560,[[218.31,150.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,245.0]],[[218.32,35.0],[218.33,44.0],[218.34,219.0],[218.35,179.0],[218.36,343.0]]]
["binance-futures","SOLUSDT",1731715263704,[[218.31,192.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,277.0]],[[218.32,33.0],[218.33,44.0],[218.34,185.0],[218.35,179.0],[218.36,346.0]]]
["binance-futures","SOLUSDT",1731715263770,[[218.31,200.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,277.0]],[[218.32,33.0],[218.33,44.0],[218.34,185.0],[218.35,179.0],[218.36,346.0]]]
["binance-futures","SOLUSDT",1731715263823,[[218.31,200.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,277.0]],[[218.32,33.0],[218.33,166.0],[218.34,63.0],[218.35,179.0],[218.36,346.0]]]
["binance-futures","SOLUSDT",1731715263874,[[218.31,147.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,277.0]],[[218.32,37.0],[218.33,166.0],[218.34,63.0],[218.35,179.0],[218.36,346.0]]]
["binance-futures","SOLUSDT",1731715263923,[[218.31,147.0],[218.3,164.0],[218.29,308.0],[218.28,416.0],[218.27,277.0]],[[218.32,45.0],[218.33,166.0],[218.34,79.0],[218.35,179.0],[218.36,346.0]]]
["binance-futures","SOLUSDT",1731715263964,[[218.31,115.0],[218.3,161.0],[218.29,308.0],[218.28,419.0],[218.27,277.0]],[[218.32,171.0],[218.33,112.0],[218.34,79.0],[218.35,107.0],[218.36,353.0]]]
["binance-futures","SOLUSDT",1731715264029,[[218.31,85.0],[218.3,161.0],[218.29,308.0],[218.28,402.0],[218.27,275.0]],[[218.32,183.0],[218.33,112.0],[218.34,79.0],[218.35,192.0],[218.36,308.0]]]
["binance-futures","SOLUSDT",1731715264081,[[218.31,85.0],[218.3,161.0],[218.29,308.0],[218.28,402.0],[218.27,275.0]],[[218.32,183.0],[218.33,112.0],[218.34,79.0],[218.35,125.0],[218.36,308.0]]]
["binance-futures","SOLUSDT",1731715264138,[[218.31,85.0],[218.3,161.0],[218.29,308.0],[218.28,399.0],[218.27,275.0]],[[218.32,171.0],[218.33,112.0],[218.34,124.0],[218.35,125.0],[218.36,308.0]]]
["binance-futures","SOLUSDT",1731715264168,[[218.31,85.0],[218.3,161.0],[218.29,308.0],[218.28,399.0],[218.27,275.0]],[[218.32,171.0],[218.33,112.0],[218.34,124.0],[218.35,192.0],[218.36,309.0]]]
["binance-futures","SOLUSDT",1731715264231,[[218.31,138.0],[218.3,161.0],[218.29,308.0],[218.28,399.0],[218.27,275.0]],[[218.32,173.0],[218.33,119.0],[218.34,124.0],[218.35,108.0],[218.36,309.0]]]
["binance-futures","SOLUSDT",1731715264291,[[218.31,137.0],[218.3,159.0],[218.29,308.0],[218.28,308.0],[218.27,275.0]],[[218.32,173.0],[218.33,115.0],[218.34,124.0],[218.35,175.0],[218.36,309.0]]]
["binance-futures","SOLUSDT",1731715264341,[[218.31,156.0],[218.3,159.0],[218.29,290.0],[218.28,307.0],[218.27,275.0]],[[218.32,189.0],[218.33,108.0],[218.34,124.0],[218.35,100.0],[218.36,331.0]]]
["binance-futures","SOLUSDT",1731715264393,[[218.31,157.0],[218.3,162.0],[218.29,290.0],[218.28,307.0],[218.27,275.0]],[[218.32,193.0],[218.33,108.0],[218.34,120.0],[218.35,117.0],[218.36,367.0]]]
["binance-futures","SOLUSDT",1731715264444,[[218.31,136.0],[218.3,96.0],[218.29,200.0],[218.28,324.0],[218.27,275.0]],[[218.32,171.0],[218.33,108.0],[218.34,120.0],[218.35,117.0],[218.36,385.0]]]
["binance-futures","SOLUSDT",1731715264496,[[218.31,135.0],[218.3,93.0],[218.29,200.0],[218.28,310.0],[218.27,290.0]],[[218.32,196.0],[218.33,108.0],[218.34,120.0],[218.35,201.0],[218.36,406.0]]]
["binance-futures","SOLUSDT",1731715264547,[[218.31,135.0],[218.3,117.0],[218.29,200.0],[218.28,307.0],[218.27,290.0]],[[218.32,203.0],[218.33,108.0],[218.34,120.0],[218.35,134.0],[218.36,406.0]]]
["binance-futures","SOLUSDT",1731715264586,[[218.31,88.0],[218.3,117.0],[218.29,236.0],[218.28,308.0],[218.27,290.0]],[[218.32,271.0],[218.33,40.0],[218.34,120.0],[218.35,218.0],[218.36,406.0]]]
["binance-futures","SOLUSDT",1731715264649,[[218.31,105.0],[218.3,118.0],[218.29,236.0],[218.28,307.0],[218.27,290.0]],[[218.32,178.0],[218.33,108.0],[218.34,120.0],[218.35,218.0],[218.36,406.0]]]
["binance-futures","SOLUSDT",1731715264698,[[218.31,105.0],[218.3,117.0],[218.29,236.0],[218.28,308.0],[218.27,290.0]],[[218.32,246.0],[218.33,40.0],[218.34,120.0],[218.35,201.0],[218.36,406.0]]]
["binance-futures","SOLUSDT",1731715264751,[[218.31,111.0],[218.3,117.0],[218.29,236.0],[218.28,308.0],[218.27,290.0]],[[218.32,248.0],[218.33,40.0],[218.34,120.0],[218.35,225.0],[218.36,315.0]]]
["binance-futures","SOLUSDT",1731715264803,[[218.31,112.0],[218.3,117.0],[218.29,236.0],[218.28,307.0],[218.27,290.0]],[[218.32,249.0],[218.33,40.0],[218.34,120.0],[218.35,225.0],[218.36,315.0]]]
["binance-futures","SOLUSDT",1731715264853,[[218.31,112.0],[218.3,117.0],[218.29,236.0],[218.28,307.0],[218.27,290.0]],[[218.32,181.0],[218.33,108.0],[218.34,120.0],[218.35,225.0],[218.36,315.0]]]
["binance-futures","SOLUSDT",1731715264903,[[218.31,117.0],[218.3,117.0],[218.29,236.0],[218.28,307.0],[218.27,290.0]],[[218.32,181.0],[218.33,108.0],[218.34,120.0],[218.35,225.0],[218.36,315.0]]]
["binance-futures","SOLUSDT",1731715264957,[[218.31,121.0],[218.3,119.0],[218.29,236.0],[218.28,306.0],[218.27,290.0]],[[218.32,181.0],[218.33,108.0],[218.34,120.0],[218.35,225.0],[218.36,294.0]]]
["binance-futures","SOLUSDT",1731715265011,[[218.31,121.0],[218.3,120.0],[218.29,236.0],[218.28,306.0],[218.27,290.0]],[[218.32,181.0],[218.33,40.0],[218.34,188.0],[218.35,225.0],[218.36,294.0]]]
["binance-futures","SOLUSDT",1731715265064,[[218.31,196.0],[218.3,120.0],[218.29,236.0],[218.28,391.0],[218.27,307.0]],[[218.32,14.0],[218.33,162.0],[218.34,143.0],[218.35,216.0],[218.36,337.0]]]
["binance-futures","SOLUSDT",1731715265111,[[218.31,195.0],[218.3,120.0],[218.29,236.0],[218.28,391.0],[218.27,307.0]],[[218.32,18.0],[218.33,40.0],[218.34,197.0],[218.35,267.0],[218.36,208.0]]]
["binance-futures","SOLUSDT",1731715265165,[[218.31,197.0],[218.3,120.0],[218.29,236.0],[218.28,391.0],[218.27,307.0]],[[218.32,18.0],[218.33,38.0],[218.34,75.0],[218.35,389.0],[218.36,208.0]]]
["binance-futures","SOLUSDT",1731715265212,[[218.31,197.0],[218.3,120.0],[218.29,236.0],[218.28,390.0],[218.27,307.0]],[[218.32,18.0],[218.33,38.0],[218.34,75.0],[218.35,321.0],[218.36,276.0]]]
["binance-futures","SOLUSDT",1731715265270,[[218.31,223.0],[218.3,120.0],[218.29,236.0],[218.28,390.0],[218.27,307.0]],[[218.32,18.0],[218.33,38.0],[218.34,59.0],[218.35,321.0],[218.36,276.0]]]
["binance-futures","SOLUSDT",1731715265315,[[218.32,288.0],[218.31,240.0],[218.3,123.0],[218.29,412.0],[218.28,366.0]],[[218.33,62.0],[218.34,17.0],[218.35,157.0],[218.36,147.0],[218.37,209.0]]]
["binance-futures","SOLUSDT",1731715265376,[[218.32,288.0],[218.31,276.0],[218.3,258.0],[218.29,330.0],[218.28,384.0]],[[218.33,3.0],[218.34,46.0],[218.35,65.0],[218.36,69.0],[218.37,242.0]]]
["binance-futures","SOLUSDT",1731715265425,[[218.32,289.0],[218.31,295.0],[218.3,258.0],[218.29,330.0],[218.28,384.0]],[[218.33,3.0],[218.34,46.0],[218.35,63.0],[218.36,132.0],[218.37,128.0]]]
["binance-futures","SOLUSDT",1731715265479,[[218.32,295.0],[218.31,295.0],[218.3,258.0],[218.29,330.0],[218.28,384.0]],[[218.33,3.0],[218.34,46.0],[218.35,63.0],[218.36,65.0],[218.37,142.0]]]
["binance-futures","SOLUSDT",1731715265522,[[218.32,295.0],[218.31,295.0],[218.3,258.0],[218.29,331.0],[218.28,389.0]],[[218.33,3.0],[218.34,46.0],[218.35,63.0],[218.36,132.0],[218.37,142.0]]]
["binance-futures","SOLUSDT",1731715265572,[[218.33,452.0],[218.32,216.0],[218.31,356.0],[218.3,228.0],[218.29,331.0]],[[218.34,44.0],[218.35,56.0],[218.36,33.0],[218.37,125.0],[218.38,382.0]]]
["binance-futures","SOLUSDT",1731715265636,[[218.35,223.0],[218.34,416.0],[218.33,392.0],[218.32,176.0],[218.31,389.0]],[[218.36,19.0],[218.37,20.0],[218.38,335.0],[218.39,145.0],[218.41,150.0]]]
["binance-futures","SOLUSDT",1731715265687,[[218.37,260.0],[218.36,342.0],[218.35,333.0],[218.34,431.0],[218.33,422.0]],[[218.38,13.0],[218.39,232.0],[218.4,187.0],[218.41,86.0],[218.42,374.0]]]
["binance-futures","SOLUSDT",1731715265738,[[218.38,284.0],[218.37,320.0],[218.36,282.0],[218.35,335.0],[218.34,537.0]],[[218.39,55.0],[218.4,72.0],[218.41,134.0],[218.42,170.0],[218.43,288.0]]]
["binance-futures","SOLUSDT",1731715265789,[[218.38,364.0],[218.37,447.0],[218.36,434.0],[218.35,383.0],[218.34,447.0]],[[218.39,12.0],[218.4,54.0],[218.41,66.0],[218.42,171.0],[218.43,176.0]]]
["binance-futures","SOLUSDT",1731715265840,[[218.39,337.0],[218.38,377.0],[218.37,449.0],[218.36,471.0],[218.35,323.0]],[[218.4,64.0],[218.41,60.0],[218.42,62.0],[218.43,87.0],[218.44,76.0]]]
["binance-futures","SOLUSDT",1731715265891,[],[[218.28,320.0],[218.29,467.0],[218.3,281.0],[218.31,120.0],[218.32,77.0]]]
["binance-futures","SOLUSDT",1731715265942,[[218.25,82.0],[218.24,279.0],[218.23,30.0],[218.22,323.0],[218.21,394.0]],[[218.26,345.0],[218.27,62.0],[218.28,92.0],[218.29,243.0],[218.3,85.0]]]
["binance-futures","SOLUSDT",1731715265993,[[218.23,65.0],[218.22,123.0],[218.21,231.0]],[[218.24,68.0],[218.25,240.0],[218.26,197.0],[218.27,132.0],[218.28,258.0]]]
["binance-futures","SOLUSDT",1731715266044,[[218.24,150.0],[218.23,192.0],[218.22,233.0],[218.21,534.0],[218.2,553.0]],[[218.25,14.0],[218.26,271.0],[218.27,117.0],[218.28,60.0],[218.29,234.0]]]
["binance-futures","SOLUSDT",1731715266095,[[218.24,117.0],[218.23,197.0],[218.22,246.0],[218.21,251.0],[218.2,419.0]],[[218.25,24.0],[218.26,103.0],[218.27,84.0],[218.28,129.0],[218.29,279.0]]]
["binance-futures","SOLUSDT",1731715266146,[[218.25,46.0],[218.24,87.0],[218.23,153.0],[218.22,161.0],[218.21,174.0]],[[218.26,74.0],[218.27,86.0],[218.28,130.0],[218.29,284.0],[218.3,250.0]]]
["binance-futures","SOLUSDT",1731715266197,[[218.25,79.0],[218.24,121.0],[218.23,116.0],[218.22,82.0],[218.21,259.0]],[[218.26,71.0],[218.27,77.0],[218.28,130.0],[218.29,290.0],[218.3,118.0]]]
["binance-futures","SOLUSDT",1731715266247,[[218.25,86.0],[218.24,100.0],[218.23,58.0],[218.22,49.0],[218.21,259.0]],[[218.26,147.0],[218.27,99.0],[218.28,158.0],[218.29,288.0],[218.3,118.0]]]
["binance-futures","SOLUSDT",1731715266299,[[218.25,50.0],[218.24,88.0],[218.23,58.0],[218.22,127.0],[218.21,401.0]],[[218.26,155.0],[218.27,99.0],[218.28,174.0],[218.29,288.0],[218.3,118.0]]]
["binance-futures","SOLUSDT",1731715266349,[[218.25,49.0],[218.24,42.0],[218.23,81.0],[218.22,166.0],[218.21,395.0]],[[218.26,157.0],[218.27,99.0],[218.28,174.0],[218.29,288.0],[218.3,118.0]]]
["binance-futures","SOLUSDT",1731715266403,[[218.25,59.0],[218.24,25.0],[218.23,61.0],[218.22,133.0],[218.21,402.0]],[[218.26,149.0],[218.27,99.0],[218.28,174.0],[218.29,288.0],[218.3,118.0]]]
["binance-futures","SOLUSDT",1731715266456,[[218.25,113.0],[218.24,30.0],[218.23,63.0],[218.22,134.0],[218.21,402.0]],[[218.26,159.0],[218.27,50.0],[218.28,176.0],[218.29,235.0],[218.3,113.0]]]
["binance-futures","SOLUSDT",1731715266506,[[218.25,66.0],[218.24,30.0],[218.23,83.0],[218.22,167.0],[218.21,402.0]],[[218.26,159.0],[218.27,50.0],[218.28,176.0],[218.29,235.0],[218.3,162.0]]]
["binance-futures","SOLUSDT",1731715266560,[[218.25,66.0],[218.24,38.0],[218.23,83.0],[218.22,167.0],[218.21,403.0]],[[218.26,173.0],[218.27,188.0],[218.28,228.0],[218.29,303.0],[218.3,130.0]]]
["binance-futures","SOLUSDT",1731715266611,[[218.25,53.0],[218.24,28.0],[218.23,52.0],[218.22,134.0],[218.21,396.0]],[[218.26,187.0],[218.27,187.0],[218.28,231.0],[218.29,303.0],[218.3,135.0]]]
["binance-futures","SOLUSDT",1731715266664,[[218.25,48.0],[218.24,13.0],[218.23,23.0],[218.22,90.0],[218.21,390.0]],[[218.26,187.0],[218.27,187.0],[218.28,231.0],[218.29,299.0],[218.3,136.0]]]
["binance-futures","SOLUSDT",1731715266717,[[218.22,29.0],[218.21,255.0]],[[218.23,116.0],[218.24,162.0],[218.25,269.0],[218.26,389.0],[218.27,209.0]]]
["binance-futures","SOLUSDT",1731715266768,[[218.22,91.0],[218.21,119.0],[218.2,354.0],[218.19,327.0],[218.18,323.0]],[[218.23,125.0],[218.24,56.0],[218.25,97.0],[218.26,249.0],[218.27,198.0]]]
["binance-futures","SOLUSDT",1731715266819,[[218.22,96.0],[218.21,136.0],[218.2,336.0],[218.19,327.0],[218.18,323.0]],[[218.23,27.0],[218.24,226.0],[218.25,96.0],[218.26,246.0],[218.27,171.0]]]
["binance-futures","SOLUSDT",1731715266868,[[218.22,96.0],[218.21,136.0],[218.2,337.0],[218.19,327.0],[218.18,323.0]],[[218.23,62.0],[218.24,57.0],[218.25,218.0],[218.26,176.0],[218.27,239.0]]]
["binance-futures","SOLUSDT",1731715266919,[[218.22,101.0],[218.21,136.0],[218.2,300.0],[218.19,327.0],[218.18,359.0]],[[218.23,66.0],[218.24,57.0],[218.25,218.0],[218.26,212.0],[218.27,269.0]]]
["binance-futures","SOLUSDT",1731715266974,[[218.22,98.0],[218.21,136.0],[218.2,300.0],[218.19,328.0],[218.18,359.0]],[[218.23,66.0],[218.24,55.0],[218.25,218.0],[218.26,212.0],[218.27,269.0]]]
["binance-futures","SOLUSDT",1731715267025,[[218.2,10.0],[218.19,139.0],[218.18,284.0]],[[218.21,66.0],[218.22,166.0],[218.23,203.0],[218.24,75.0],[218.25,171.0]]]
["binance-futures","SOLUSDT",1731715267076,[[218.2,74.0],[218.19,69.0],[218.18,239.0],[218.17,351.0],[218.16,502.0]],[[218.21,65.0],[218.22,171.0],[218.23,69.0],[218.24,31.0],[218.25,249.0]]]
["binance-futures","SOLUSDT",1731715267126,[[218.19,70.0],[218.18,91.0],[218.17,166.0],[218.16,492.0]],[[218.2,283.0],[218.21,155.0],[218.22,158.0],[218.23,72.0],[218.24,260.0]]]
["binance-futures","SOLUSDT",1731715267179,[[218.19,79.0],[218.18,38.0],[218.17,132.0],[218.16,455.0],[218.15,204.0]],[[218.2,128.0],[218.21,343.0],[218.22,215.0],[218.23,118.0],[218.24,319.0]]]
["binance-futures","SOLUSDT",1731715267230,[[218.19,64.0],[218.18,38.0],[218.17,132.0],[218.16,328.0],[218.15,148.0]],[[218.2,177.0],[218.21,292.0],[218.22,255.0],[218.23,152.0],[218.24,246.0]]]
["binance-futures","SOLUSDT",1731715267281,[[218.19,122.0],[218.18,38.0],[218.17,78.0],[218.16,328.0],[218.15,148.0]],[[218.2,177.0],[218.21,98.0],[218.22,348.0],[218.23,191.0],[218.24,217.0]]]
["binance-futures","SOLUSDT",1731715267331,[[218.19,122.0],[218.18,38.0],[218.17,215.0],[218.16,328.0],[218.15,148.0]],[[218.2,177.0],[218.21,53.0],[218.22,181.0],[218.23,319.0],[218.24,239.0]]]
["binance-futures","SOLUSDT",1731715267383,[[218.19,128.0],[218.18,83.0],[218.17,215.0],[218.16,328.0],[218.15,182.0]],[[218.2,151.0],[218.21,53.0],[218.22,181.0],[218.23,315.0],[218.24,205.0]]]
["binance-futures","SOLUSDT",1731715267435,[[218.19,128.0],[218.18,83.0],[218.17,245.0],[218.16,342.0],[218.15,168.0]],[[218.2,151.0],[218.21,53.0],[218.22,185.0],[218.23,315.0],[218.24,177.0]]]
["binance-futures","SOLUSDT",1731715267486,[[218.19,122.0],[218.18,83.0],[218.17,245.0],[218.16,328.0],[218.15,136.0]],[[218.2,158.0],[218.21,53.0],[218.22,185.0],[218.23,315.0],[218.24,177.0]]]
["binance-futures","SOLUSDT",1731715267538,[[218.19,118.0],[218.18,83.0],[218.17,245.0],[218.16,323.0],[218.15,118.0]],[[218.2,167.0],[218.21,53.0],[218.22,187.0],[218.23,315.0],[218.24,181.0]]]
["binance-futures","SOLUSDT",1731715267588,[[218.19,118.0],[218.18,83.0],[218.17,244.0],[218.16,323.0],[218.15,118.0]],[[218.2,167.0],[218.21,53.0],[218.22,187.0],[218.23,262.0],[218.24,371.0]]]
["binance-futures","SOLUSDT",1731715267642,[[218.19,51.0],[218.18,83.0],[218.17,244.0],[218.16,322.0],[218.15,118.0]],[[218.2,181.0],[218.21,53.0],[218.22,187.0],[218.23,262.0],[218.24,377.0]]]
["binance-futures","SOLUSDT",1731715267694,[[218.19,51.0],[218.18,83.0],[218.17,244.0],[218.16,308.0],[218.15,118.0]],[[218.2,205.0],[218.21,53.0],[218.22,187.0],[218.23,257.0],[218.24,372.0]]]
["binance-futures","SOLUSDT",1731715267746,[[218.19,70.0],[218.18,83.0],[218.17,244.0],[218.16,308.0],[218.15,132.0]],[[218.2,205.0],[218.21,53.0],[218.22,183.0],[218.23,261.0],[218.24,372.0]]]
["binance-futures","SOLUSDT",1731715267796,[[218.19,70.0],[218.18,83.0],[218.17,244.0],[218.16,322.0],[218.15,132.0]],[[218.2,205.0],[218.21,53.0],[218.22,183.0],[218.23,261.0],[218.24,372.0]]]
["binance-futures","SOLUSDT",1731715267850,[[218.19,107.0],[218.18,83.0],[218.17,244.0],[218.16,322.0],[218.15,132.0]],[[218.2,199.0],[218.21,53.0],[218.22,183.0],[218.23,261.0],[218.24,305.0]]]
["binance-futures","SOLUSDT",1731715267903,[[218.19,107.0],[218.18,83.0],[218.17,244.0],[218.16,322.0],[218.15,138.0]],[[218.2,199.0],[218.21,53.0],[218.22,183.0],[218.23,261.0],[218.24,305.0]]]
["binance-futures","SOLUSDT",1731715267937,[[218.19,107.0],[218.18,83.0],[218.17,244.0],[218.16,323.0],[218.15,124.0]],[[218.2,199.0],[218.21,53.0],[218.22,183.0],[218.23,261.0],[218.24,305.0]]]
["binance-futures","SOLUSDT",1731715268058,[[218.18,73.0],[218.17,244.0],[218.16,318.0],[218.15,124.0]],[[218.19,117.0],[218.2,145.0],[218.21,49.0],[218.22,250.0],[218.23,263.0]]]
["binance-futures","SOLUSDT",1731715268110,[[218.18,73.0],[218.17,244.0],[218.16,318.0],[218.15,124.0],[218.14,322.0]],[[218.19,145.0],[218.2,96.0],[218.21,49.0],[218.22,250.0],[218.23,263.0]]]
["binance-futures","SOLUSDT",1731715268161,[[218.17,110.0],[218.16,227.0],[218.15,91.0],[218.14,264.0]],[[218.18,101.0],[218.19,144.0],[218.2,62.0],[218.21,92.0],[218.22,281.0]]]
["binance-futures","SOLUSDT",1731715268212,[[218.17,119.0],[218.16,234.0],[218.15,86.0],[218.14,239.0],[218.13,332.0]],[[218.18,103.0],[218.19,58.0],[218.2,62.0],[218.21,92.0],[218.22,368.0]]]
["binance-futures","SOLUSDT",1731715268261,[[218.17,176.0],[218.16,236.0],[218.15,102.0],[218.14,238.0],[218.13,348.0]],[[218.18,47.0],[218.19,58.0],[218.2,66.0],[218.21,71.0],[218.22,330.0]]]
["binance-futures","SOLUSDT",1731715268311,[[218.17,201.0],[218.16,237.0],[218.15,102.0],[218.14,238.0],[218.13,348.0]],[[218.18,48.0],[218.19,58.0],[218.2,66.0],[218.21,63.0],[218.22,260.0]]]
["binance-futures","SOLUSDT",1731715268370,[[218.17,526.0],[218.16,265.0],[218.15,102.0],[218.14,243.0],[218.13,334.0]],[[218.18,49.0],[218.19,9.0],[218.2,66.0],[218.21,59.0],[218.22,263.0]]]
["binance-futures","SOLUSDT",1731715268422,[[218.19,235.0],[218.18,239.0],[218.17,598.0],[218.16,265.0],[218.15,169.0]],[[218.2,38.0],[218.21,21.0],[218.22,160.0],[218.23,66.0],[218.24,355.0]]]
["binance-futures","SOLUSDT",1731715268471,[[218.19,237.0],[218.18,280.0],[218.17,598.0],[218.16,259.0],[218.15,155.0]],[[218.2,34.0],[218.21,25.0],[218.22,157.0],[218.23,56.0],[218.24,296.0]]]
["binance-futures","SOLUSDT",1731715268522,[[218.19,237.0],[218.18,268.0],[218.17,598.0],[218.16,259.0],[218.15,156.0]],[[218.2,30.0],[218.21,25.0],[218.22,156.0],[218.23,193.0],[218.24,296.0]]]
["binance-futures","SOLUSDT",1731715268573,[[218.19,237.0],[218.18,222.0],[218.17,589.0],[218.16,259.0],[218.15,157.0]],[[218.2,40.0],[218.21,25.0],[218.22,170.0],[218.23,173.0],[218.24,289.0]]]
["binance-futures","SOLUSDT",1731715268627,[[218.19,216.0],[218.18,222.0],[218.17,589.0],[218.16,264.0],[218.15,157.0]],[[218.2,8.0],[218.21,25.0],[218.22,170.0],[218.23,173.0],[218.24,293.0]]]
["binance-futures","SOLUSDT",1731715268678,[[218.19,224.0],[218.18,222.0],[218.17,605.0],[218.16,300.0],[218.15,157.0]],[[218.2,6.0],[218.21,25.0],[218.22,154.0],[218.23,173.0],[218.24,302.0]]]
["binance-futures","SOLUSDT",1731715268727,[[218.19,216.0],[218.18,222.0],[218.17,605.0],[218.16,300.0],[218.15,157.0]],[[218.2,6.0],[218.21,25.0],[218.22,170.0],[218.23,173.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715268781,[[218.19,236.0],[218.18,222.0],[218.17,589.0],[218.16,300.0],[218.15,157.0]],[[218.2,17.0],[218.21,25.0],[218.22,170.0],[218.23,173.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715268831,[[218.19,237.0],[218.18,222.0],[218.17,589.0],[218.16,300.0],[218.15,157.0]],[[218.2,18.0],[218.21,21.0],[218.22,170.0],[218.23,178.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715268921,[[218.19,237.0],[218.18,194.0],[218.17,535.0],[218.16,300.0],[218.15,161.0]],[[218.2,10.0],[218.21,21.0],[218.22,170.0],[218.23,178.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715268985,[[218.19,237.0],[218.18,194.0],[218.17,535.0],[218.16,300.0],[218.15,161.0]],[[218.2,10.0],[218.21,21.0],[218.22,170.0],[218.23,177.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715269038,[[218.19,237.0],[218.18,194.0],[218.17,535.0],[218.16,300.0],[218.15,161.0]],[[218.2,39.0],[218.21,21.0],[218.22,170.0],[218.23,178.0],[218.24,180.0]]]
["binance-futures","SOLUSDT",1731715269087,[[218.19,237.0],[218.18,194.0],[218.17,535.0],[218.16,300.0],[218.15,161.0]],[[218.2,39.0],[218.21,21.0],[218.22,170.0],[218.23,178.0],[218.24,173.0]]]
["binance-futures","SOLUSDT",1731715269144,[[218.19,246.0],[218.18,194.0],[218.17,535.0],[218.16,314.0],[218.15,161.0]],[[218.2,39.0],[218.21,21.0],[218.22,170.0],[218.23,178.0],[218.24,173.0]]]
["binance-futures","SOLUSDT",1731715269248,[[218.19,177.0],[218.18,194.0],[218.17,535.0],[218.16,309.0],[218.15,160.0]],[[218.2,85.0],[218.21,25.0],[218.22,134.0],[218.23,178.0],[218.24,205.0]]]
["binance-futures","SOLUSDT",1731715269301,[[218.19,138.0],[218.18,194.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,161.0],[218.21,25.0],[218.22,256.0],[218.23,196.0],[218.24,205.0]]]
["binance-futures","SOLUSDT",1731715269352,[[218.19,134.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,173.0],[218.21,45.0],[218.22,256.0],[218.23,178.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269454,[[218.19,134.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,173.0],[218.21,67.0],[218.22,256.0],[218.23,178.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269507,[[218.19,135.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,175.0],[218.21,67.0],[218.22,256.0],[218.23,178.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269539,[[218.19,192.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,175.0],[218.21,67.0],[218.22,256.0],[218.23,178.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269664,[[218.19,192.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,177.0],[218.21,67.0],[218.22,256.0],[218.23,178.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269765,[[218.19,217.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,177.0],[218.21,65.0],[218.22,256.0],[218.23,177.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269819,[[218.19,217.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,161.0]],[[218.2,177.0],[218.21,65.0],[218.22,256.0],[218.23,177.0],[218.24,222.0]]]
["binance-futures","SOLUSDT",1731715269873,[[218.19,193.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,183.0],[218.21,65.0],[218.22,255.0],[218.23,173.0],[218.24,267.0]]]
["binance-futures","SOLUSDT",1731715269925,[[218.19,193.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,183.0],[218.21,73.0],[218.22,255.0],[218.23,174.0],[218.24,259.0]]]
["binance-futures","SOLUSDT",1731715270028,[[218.19,220.0],[218.18,177.0],[218.17,525.0],[218.16,309.0],[218.15,160.0]],[[218.2,183.0],[218.21,73.0],[218.22,255.0],[218.23,174.0],[218.24,259.0]]]
["binance-futures","SOLUSDT",1731715270080,[[218.19,220.0],[218.18,175.0],[218.17,378.0],[218.16,309.0],[218.15,153.0]],[[218.2,195.0],[218.21,69.0],[218.22,263.0],[218.23,246.0],[218.24,259.0]]]
["binance-futures","SOLUSDT",1731715270131,[[218.19,193.0],[218.18,106.0],[218.17,378.0],[218.16,274.0],[218.15,154.0]],[[218.2,184.0],[218.21,69.0],[218.22,319.0],[218.23,296.0],[218.24,243.0]]]
["binance-futures","SOLUSDT",1731715270221,[[218.19,193.0],[218.18,106.0],[218.17,378.0],[218.16,279.0],[218.15,154.0]],[[218.2,186.0],[218.21,69.0],[218.22,319.0],[218.23,295.0],[218.24,244.0]]]
["binance-futures","SOLUSDT",1731715270286,[[218.19,256.0],[218.18,108.0],[218.17,378.0],[218.16,279.0],[218.15,155.0]],[[218.2,186.0],[218.21,69.0],[218.22,299.0],[218.23,275.0],[218.24,224.0]]]
["binance-futures","SOLUSDT",1731715270340,[[218.19,256.0],[218.18,106.0],[218.17,376.0],[218.16,274.0],[218.15,155.0]],[[218.2,204.0],[218.21,69.0],[218.22,299.0],[218.23,275.0],[218.24,224.0]]]
["binance-futures","SOLUSDT",1731715270391,[[218.19,256.0],[218.18,17.0],[218.17,378.0],[218.16,274.0],[218.15,154.0]],[[218.2,204.0],[218.21,69.0],[218.22,319.0],[218.23,295.0],[218.24,244.0]]]
["binance-futures","SOLUSDT",1731715270448,[[218.19,256.0],[218.18,17.0],[218.17,305.0],[218.16,245.0],[218.15,86.0]],[[218.2,194.0],[218.21,69.0],[218.22,329.0],[218.23,305.0],[218.24,224.0]]]
["binance-futures","SOLUSDT",1731715270498,[[218.19,256.0],[218.18,17.0],[218.17,305.0],[218.16,250.0],[218.15,139.0]],[[218.2,194.0],[218.21,69.0],[218.22,329.0],[218.23,305.0],[218.24,224.0]]]
["binance-futures","SOLUSDT",1731715270549,[[218.19,256.0],[218.18,87.0],[218.17,366.0],[218.16,264.0],[218.15,139.0]],[[218.2,229.0],[218.21,61.0],[218.22,349.0],[218.23,325.0],[218.24,249.0]]]
["binance-futures","SOLUSDT",1731715270603,[[218.19,256.0],[218.18,87.0],[218.17,368.0],[218.16,269.0],[218.15,140.0]],[[218.2,205.0],[218.21,183.0],[218.22,227.0],[218.23,325.0],[218.24,244.0]]]
["binance-futures","SOLUSDT",1731715270653,[[218.19,256.0],[218.18,89.0],[218.17,370.0],[218.16,269.0],[218.15,140.0]],[[218.2,188.0],[218.21,69.0],[218.22,349.0],[218.23,325.0],[218.24,227.0]]]
["binance-futures","SOLUSDT",1731715270703,[[218.19,256.0],[218.18,89.0],[218.17,370.0],[218.16,269.0],[218.15,140.0]],[[218.2,188.0],[218.21,69.0],[218.22,349.0],[218.23,370.0],[218.24,227.0]]]
["binance-futures","SOLUSDT",1731715270760,[[218.19,284.0],[218.18,121.0],[218.17,371.0],[218.16,269.0],[218.15,140.0]],[[218.2,117.0],[218.21,61.0],[218.22,201.0],[218.23,472.0],[218.24,207.0]]]
["binance-futures","SOLUSDT",1731715270812,[[218.19,284.0],[218.18,121.0],[218.17,364.0],[218.16,290.0],[218.15,140.0]],[[218.2,123.0],[218.21,39.0],[218.22,217.0],[218.23,359.0],[218.24,270.0]]]
["binance-futures","SOLUSDT",1731715270860,[[218.19,284.0],[218.18,121.0],[218.17,364.0],[218.16,269.0],[218.15,140.0]],[[218.2,123.0],[218.21,39.0],[218.22,218.0],[218.23,359.0],[218.24,270.0]]]
["binance-futures","SOLUSDT",1731715270909,[[218.19,286.0],[218.18,121.0],[218.17,364.0],[218.16,269.0],[218.15,139.0]],[[218.2,189.0],[218.21,39.0],[218.22,238.0],[218.23,384.0],[218.24,290.0]]]
["binance-futures","SOLUSDT",1731715270970,[[218.19,285.0],[218.18,121.0],[218.17,364.0],[218.16,264.0],[218.15,139.0]],[[218.2,189.0],[218.21,39.0],[218.22,238.0],[218.23,384.0],[218.24,290.0]]]
["binance-futures","SOLUSDT",1731715271017,[[218.19,285.0],[218.18,121.0],[218.17,364.0],[218.16,269.0],[218.15,139.0]],[[218.2,189.0],[218.21,39.0],[218.22,238.0],[218.23,475.0],[218.24,290.0]]]
["binance-futures","SOLUSDT",1731715271066,[[218.19,283.0],[218.18,119.0],[218.17,364.0],[218.16,264.0],[218.15,139.0]],[[218.2,196.0],[218.21,39.0],[218.22,236.0],[218.23,475.0],[218.24,290.0]]]
["binance-futures","SOLUSDT",1731715271129,[[218.19,284.0],[218.18,119.0],[218.17,364.0],[218.16,264.0],[218.15,139.0]],[[218.2,196.0],[218.21,39.0],[218.22,236.0],[218.23,475.0],[218.24,290.0]]]
["binance-futures","SOLUSDT",1731715271177,[[218.19,283.0],[218.18,119.0],[218.17,364.0],[218.16,264.0],[218.15,139.0]],[[218.2,196.0],[218.21,161.0],[218.22,236.0],[218.23,353.0],[218.24,335.0]]]
["binance-futures","SOLUSDT",1731715271227,[[218.19,341.0],[218.18,119.0],[218.17,364.0],[218.16,264.0],[218.15,139.0]],[[218.2,196.0],[218.21,161.0],[218.22,216.0],[218.23,333.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271274,[[218.19,342.0],[218.18,121.0],[218.17,364.0],[218.16,269.0],[218.15,159.0]],[[218.2,192.0],[218.21,41.0],[218.22,338.0],[218.23,333.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271329,[[218.19,342.0],[218.18,121.0],[218.17,364.0],[218.16,279.0],[218.15,159.0]],[[218.2,192.0],[218.21,41.0],[218.22,338.0],[218.23,333.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271388,[[218.19,342.0],[218.18,121.0],[218.17,364.0],[218.16,279.0],[218.15,159.0]],[[218.2,185.0],[218.21,41.0],[218.22,216.0],[218.23,455.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271440,[[218.19,327.0],[218.18,120.0],[218.17,364.0],[218.16,274.0],[218.15,158.0]],[[218.2,188.0],[218.21,39.0],[218.22,216.0],[218.23,455.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271489,[[218.19,327.0],[218.18,120.0],[218.17,364.0],[218.16,275.0],[218.15,139.0]],[[218.2,188.0],[218.21,161.0],[218.22,216.0],[218.23,333.0],[218.24,315.0]]]
["binance-futures","SOLUSDT",1731715271550,[[218.18,2.0],[218.17,356.0],[218.16,274.0],[218.15,139.0]],[[218.19,256.0],[218.2,291.0],[218.21,281.0],[218.22,154.0],[218.23,331.0]]]
["binance-futures","SOLUSDT",1731715271602,[[218.17,356.0],[218.16,274.0],[218.15,121.0],[218.14,150.0],[218.13,319.0]],[[218.18,329.0],[218.19,518.0],[218.2,312.0],[218.21,92.0],[218.22,139.0]]]
["binance-futures","SOLUSDT",1731715271653,[[218.17,285.0],[218.16,242.0],[218.15,82.0],[218.14,116.0],[218.13,317.0]],[[218.18,410.0],[218.19,342.0],[218.2,358.0],[218.21,87.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715271704,[[218.17,271.0],[218.16,228.0],[218.15,82.0],[218.14,116.0],[218.13,203.0]],[[218.18,473.0],[218.19,387.0],[218.2,439.0],[218.21,139.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715271761,[[218.17,271.0],[218.16,228.0],[218.15,33.0],[218.14,115.0],[218.13,198.0]],[[218.18,595.0],[218.19,265.0],[218.2,439.0],[218.21,141.0],[218.22,153.0]]]
["binance-futures","SOLUSDT",1731715271813,[[218.17,273.0],[218.16,237.0],[218.15,34.0],[218.14,86.0],[218.13,198.0]],[[218.18,588.0],[218.19,269.0],[218.2,390.0],[218.21,141.0],[218.22,130.0]]]
["binance-futures","SOLUSDT",1731715271865,[[218.17,293.0],[218.16,228.0],[218.15,25.0],[218.14,86.0],[218.13,217.0]],[[218.18,580.0],[218.19,269.0],[218.2,388.0],[218.21,141.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715271917,[[218.17,303.0],[218.16,228.0],[218.15,25.0],[218.14,86.0],[218.13,212.0]],[[218.18,572.0],[218.19,248.0],[218.2,406.0],[218.21,141.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715271967,[[218.17,303.0],[218.16,236.0],[218.15,31.0],[218.14,86.0],[218.13,212.0]],[[218.18,577.0],[218.19,254.0],[218.2,406.0],[218.21,141.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715272022,[[218.17,302.0],[218.16,236.0],[218.15,31.0],[218.14,111.0],[218.13,217.0]],[[218.18,582.0],[218.19,259.0],[218.2,406.0],[218.21,141.0],[218.22,125.0]]]
["binance-futures","SOLUSDT",1731715272074,[[218.17,305.0],[218.16,228.0],[218.15,34.0],[218.14,111.0],[218.13,198.0]],[[218.18,582.0],[218.19,259.0],[218.2,406.0],[218.21,141.0],[218.22,130.0]]]
["binance-futures","SOLUSDT",1731715272114,[[218.17,306.0],[218.16,228.0],[218.15,34.0],[218.14,111.0],[218.13,212.0]],[[218.18,585.0],[218.19,259.0],[218.2,406.0],[218.21,141.0],[218.22,131.0]]]
["binance-futures","SOLUSDT",1731715272164,[[218.17,306.0],[218.16,228.0],[218.15,11.0],[218.14,98.0],[218.13,206.0]],[[218.18,596.0],[218.19,259.0],[218.2,406.0],[218.21,143.0],[218.22,138.0]]]
["binance-futures","SOLUSDT",1731715272227,[[218.17,311.0],[218.16,228.0],[218.15,40.0],[218.14,98.0],[218.13,201.0]],[[218.18,596.0],[218.19,259.0],[218.2,406.0],[218.21,143.0],[218.22,138.0]]]
["binance-futures","SOLUSDT",1731715272280,[[218.17,364.0],[218.16,235.0],[218.15,40.0],[218.14,98.0],[218.13,201.0]],[[218.18,559.0],[218.19,259.0],[218.2,406.0],[218.21,143.0],[218.22,176.0]]]
["binance-futures","SOLUSDT",1731715272332,[[218.17,367.0],[218.16,235.0],[218.15,44.0],[218.14,98.0],[218.13,187.0]],[[218.18,573.0],[218.19,267.0],[218.2,361.0],[218.21,143.0],[218.22,153.0]]]
["binance-futures","SOLUSDT",1731715272383,[[218.17,369.0],[218.16,228.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,451.0],[218.19,389.0],[218.2,383.0],[218.21,143.0],[218.22,153.0]]]
["binance-futures","SOLUSDT",1731715272432,[[218.17,369.0],[218.16,240.0],[218.15,44.0],[218.14,97.0],[218.13,187.0]],[[218.18,367.0],[218.19,432.0],[218.2,365.0],[218.21,145.0],[218.22,114.0]]]
["binance-futures","SOLUSDT",1731715272484,[[218.17,370.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,365.0],[218.19,432.0],[218.2,365.0],[218.21,140.0],[218.22,114.0]]]
["binance-futures","SOLUSDT",1731715272534,[[218.17,370.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,377.0],[218.19,432.0],[218.2,365.0],[218.21,140.0],[218.22,119.0]]]
["binance-futures","SOLUSDT",1731715272593,[[218.17,375.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,375.0],[218.19,432.0],[218.2,365.0],[218.21,138.0],[218.22,119.0]]]
["binance-futures","SOLUSDT",1731715272643,[[218.17,375.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,363.0],[218.19,428.0],[218.2,320.0],[218.21,159.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715272696,[[218.17,375.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,363.0],[218.19,428.0],[218.2,320.0],[218.21,159.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715272749,[[218.17,379.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,377.0],[218.19,428.0],[218.2,320.0],[218.21,159.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715272796,[[218.17,379.0],[218.16,234.0],[218.15,44.0],[218.14,97.0],[218.13,187.0]],[[218.18,387.0],[218.19,360.0],[218.2,388.0],[218.21,164.0],[218.22,140.0]]]
["binance-futures","SOLUSDT",1731715272852,[[218.17,369.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,387.0],[218.19,360.0],[218.2,388.0],[218.21,164.0],[218.22,160.0]]]
["binance-futures","SOLUSDT",1731715272903,[[218.17,366.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,392.0],[218.19,360.0],[218.2,388.0],[218.21,119.0],[218.22,160.0]]]
["binance-futures","SOLUSDT",1731715272956,[[218.17,361.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,391.0],[218.19,360.0],[218.2,388.0],[218.21,120.0],[218.22,160.0]]]
["binance-futures","SOLUSDT",1731715273006,[[218.17,361.0],[218.16,234.0],[218.15,44.0],[218.14,92.0],[218.13,187.0]],[[218.18,391.0],[218.19,360.0],[218.2,388.0],[218.21,165.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715273060,[[218.16,175.0],[218.15,37.0],[218.14,56.0],[218.13,214.0]],[[218.17,692.0],[218.18,242.0],[218.19,284.0],[218.2,234.0],[218.21,170.0]]]
["binance-futures","SOLUSDT",1731715273111,[[218.16,175.0],[218.15,18.0],[218.14,56.0],[218.13,126.0],[218.12,206.0]],[[218.17,709.0],[218.18,272.0],[218.19,291.0],[218.2,234.0],[218.21,156.0]]]
["binance-futures","SOLUSDT",1731715273150,[[218.16,175.0],[218.15,18.0],[218.14,37.0],[218.13,90.0],[218.12,220.0]],[[218.17,741.0],[218.18,271.0],[218.19,292.0],[218.2,239.0],[218.21,156.0]]]
["binance-futures","SOLUSDT",1731715273217,[[218.16,175.0],[218.15,23.0],[218.14,39.0],[218.13,89.0],[218.12,225.0]],[[218.17,495.0],[218.18,462.0],[218.19,296.0],[218.2,224.0],[218.21,141.0]]]
["binance-futures","SOLUSDT",1731715273266,[[218.16,176.0],[218.15,23.0],[218.14,39.0],[218.13,89.0],[218.12,215.0]],[[218.17,496.0],[218.18,460.0],[218.19,296.0],[218.2,224.0],[218.21,141.0]]]
["binance-futures","SOLUSDT",1731715273323,[[218.16,178.0],[218.15,37.0],[218.14,39.0],[218.13,89.0],[218.12,215.0]],[[218.17,404.0],[218.18,434.0],[218.19,251.0],[218.2,205.0],[218.21,144.0]]]
["binance-futures","SOLUSDT",1731715273373,[[218.16,703.0],[218.15,38.0],[218.14,39.0],[218.13,89.0],[218.12,201.0]],[[218.17,146.0],[218.18,75.0],[218.19,279.0],[218.2,235.0],[218.21,189.0]]]
["binance-futures","SOLUSDT",1731715273423,[[218.16,703.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,211.0]],[[218.17,132.0],[218.18,39.0],[218.19,136.0],[218.2,356.0],[218.21,189.0]]]
["binance-futures","SOLUSDT",1731715273479,[[218.16,703.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,213.0]],[[218.17,126.0],[218.18,39.0],[218.19,175.0],[218.2,356.0],[218.21,257.0]]]
["binance-futures","SOLUSDT",1731715273526,[[218.16,638.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,213.0]],[[218.17,131.0],[218.18,39.0],[218.19,35.0],[218.2,355.0],[218.21,257.0]]]
["binance-futures","SOLUSDT",1731715273581,[[218.16,637.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,125.0],[218.18,40.0],[218.19,35.0],[218.2,355.0],[218.21,258.0]]]
["binance-futures","SOLUSDT",1731715273636,[[218.16,637.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,114.0],[218.18,40.0],[218.19,34.0],[218.2,355.0],[218.21,258.0]]]
["binance-futures","SOLUSDT",1731715273687,[[218.16,637.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,72.0],[218.19,22.0],[218.2,355.0],[218.21,258.0]]]
["binance-futures","SOLUSDT",1731715273739,[[218.16,637.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,72.0],[218.19,22.0],[218.2,355.0],[218.21,263.0]]]
["binance-futures","SOLUSDT",1731715273770,[[218.16,660.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,72.0],[218.19,22.0],[218.2,355.0],[218.21,260.0]]]
["binance-futures","SOLUSDT",1731715273842,[[218.16,660.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,73.0],[218.19,22.0],[218.2,355.0],[218.21,260.0]]]
["binance-futures","SOLUSDT",1731715273886,[[218.16,660.0],[218.15,38.0],[218.14,54.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,73.0],[218.19,22.0],[218.2,345.0],[218.21,260.0]]]
["binance-futures","SOLUSDT",1731715273948,[[218.16,640.0],[218.15,37.0],[218.14,55.0],[218.13,104.0],[218.12,215.0]],[[218.17,78.0],[218.18,73.0],[218.19,22.0],[218.2,345.0],[218.21,260.0]]]
["binance-futures","SOLUSDT",1731715274001,[[218.16,640.0],[218.15,37.0],[218.14,55.0],[218.13,104.0],[218.12,216.0]],[[218.17,86.0],[218.18,73.0],[218.19,22.0],[218.2,345.0],[218.21,238.0]]]
["binance-futures","SOLUSDT",1731715274052,[[218.16,619.0],[218.15,37.0],[218.14,55.0],[218.13,104.0],[218.12,216.0]],[[218.17,62.0],[218.18,110.0],[218.19,26.0],[218.2,351.0],[218.21,133.0]]]
["binance-futures","SOLUSDT",1731715274103,[[218.16,619.0],[218.15,37.0],[218.14,91.0],[218.13,104.0],[218.12,180.0]],[[218.17,62.0],[218.18,70.0],[218.19,59.0],[218.2,184.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274152,[[218.16,624.0],[218.15,46.0],[218.14,91.0],[218.13,104.0],[218.12,180.0]],[[218.17,48.0],[218.18,80.0],[218.19,59.0],[218.2,163.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274203,[[218.16,638.0],[218.15,46.0],[218.14,91.0],[218.13,71.0],[218.12,213.0]],[[218.17,48.0],[218.18,78.0],[218.19,59.0],[218.2,163.0],[218.21,215.0]]]
["binance-futures","SOLUSDT",1731715274257,[[218.16,712.0],[218.15,45.0],[218.14,82.0],[218.13,72.0],[218.12,213.0]],[[218.17,43.0],[218.18,78.0],[218.19,61.0],[218.2,148.0],[218.21,217.0]]]
["binance-futures","SOLUSDT",1731715274301,[[218.16,712.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,234.0]],[[218.17,44.0],[218.18,78.0],[218.19,57.0],[218.2,148.0],[218.21,217.0]]]
["binance-futures","SOLUSDT",1731715274352,[[218.16,711.0],[218.15,45.0],[218.14,97.0],[218.13,93.0],[218.12,249.0]],[[218.17,44.0],[218.18,80.0],[218.19,57.0],[218.2,148.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274415,[[218.16,716.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,44.0],[218.18,76.0],[218.19,57.0],[218.2,152.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274465,[[218.16,711.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,44.0],[218.18,76.0],[218.19,57.0],[218.2,152.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274512,[[218.16,711.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,44.0],[218.18,76.0],[218.19,62.0],[218.2,152.0],[218.21,210.0]]]
["binance-futures","SOLUSDT",1731715274559,[[218.16,711.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,36.0],[218.18,74.0],[218.19,62.0],[218.2,152.0],[218.21,217.0]]]
["binance-futures","SOLUSDT",1731715274625,[[218.16,706.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,36.0],[218.18,74.0],[218.19,62.0],[218.2,137.0],[218.21,217.0]]]
["binance-futures","SOLUSDT",1731715274670,[[218.16,706.0],[218.15,45.0],[218.14,103.0],[218.13,93.0],[218.12,249.0]],[[218.17,36.0],[218.18,76.0],[218.19,62.0],[218.2,137.0],[218.21,217.0]]]
["binance-futures","SOLUSDT",1731715274730,[[218.16,706.0],[218.15,45.0],[218.14,88.0],[218.13,78.0],[218.12,234.0]],[[218.17,61.0],[218.18,76.0],[218.19,62.0],[218.2,274.0],[218.21,95.0]]]
["binance-futures","SOLUSDT",1731715274777,[[218.16,729.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,234.0]],[[218.17,36.0],[218.18,76.0],[218.19,62.0],[218.2,259.0],[218.21,88.0]]]
["binance-futures","SOLUSDT",1731715274800,[[218.16,729.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,234.0]],[[218.17,36.0],[218.18,76.0],[218.19,62.0],[218.2,259.0],[218.21,88.0]]]
["binance-futures","SOLUSDT",1731715274884,[[218.16,729.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,234.0]],[[218.17,65.0],[218.18,76.0],[218.19,72.0],[218.2,259.0],[218.21,173.0]]]
["binance-futures","SOLUSDT",1731715274939,[[218.16,716.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,234.0]],[[218.17,65.0],[218.18,76.0],[218.19,72.0],[218.2,259.0],[218.21,158.0]]]
["binance-futures","SOLUSDT",1731715275045,[[218.16,712.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,229.0]],[[218.17,65.0],[218.18,76.0],[218.19,163.0],[218.2,259.0],[218.21,158.0]]]
["binance-futures","SOLUSDT",1731715275099,[[218.16,693.0],[218.15,45.0],[218.14,82.0],[218.13,78.0],[218.12,227.0]],[[218.17,65.0],[218.18,76.0],[218.19,231.0],[218.2,259.0],[218.21,90.0]]]
["binance-futures","SOLUSDT",1731715275142,[[218.16,693.0],[218.15,45.0],[218.14,83.0],[218.13,78.0],[218.12,227.0]],[[218.17,111.0],[218.18,198.0],[218.19,231.0],[218.2,152.0],[218.21,139.0]]]
["binance-futures","SOLUSDT",1731715275201,[[218.16,693.0],[218.15,45.0],[218.14,83.0],[218.13,78.0],[218.12,227.0]],[[218.17,119.0],[218.18,198.0],[218.19,231.0],[218.2,152.0],[218.21,139.0]]]
["binance-futures","SOLUSDT",1731715275244,[[218.16,751.0],[218.15,45.0],[218.14,83.0],[218.13,78.0],[218.12,227.0]],[[218.17,73.0],[218.18,76.0],[218.19,353.0],[218.2,137.0],[218.21,124.0]]]
["binance-futures","SOLUSDT",1731715275305,[[218.16,751.0],[218.15,45.0],[218.14,83.0],[218.13,78.0],[218.12,228.0]],[[218.17,73.0],[218.18,76.0],[218.19,353.0],[218.2,137.0],[218.21,124.0]]]
["binance-futures","SOLUSDT",1731715275352,[[218.16,751.0],[218.15,45.0],[218.14,83.0],[218.13,78.0],[218.12,228.0]],[[218.17,63.0],[218.18,80.0],[218.19,359.0],[218.2,137.0],[218.21,111.0]]]
["binance-futures","SOLUSDT",1731715275402,[[218.16,751.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,63.0],[218.18,80.0],[218.19,359.0],[218.2,137.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275456,[[218.16,751.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,63.0],[218.18,80.0],[218.19,291.0],[218.2,205.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275513,[[218.16,752.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,65.0],[218.18,80.0],[218.19,291.0],[218.2,205.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275618,[[218.16,648.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,69.0],[218.18,80.0],[218.19,291.0],[218.2,205.0],[218.21,111.0]]]
["binance-futures","SOLUSDT",1731715275723,[[218.16,656.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,63.0],[218.18,56.0],[218.19,169.0],[218.2,327.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275767,[[218.16,677.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,63.0],[218.18,56.0],[218.19,169.0],[218.2,327.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275824,[[218.16,679.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,228.0]],[[218.17,63.0],[218.18,56.0],[218.19,169.0],[218.2,327.0],[218.21,94.0]]]
["binance-futures","SOLUSDT",1731715275902,[[218.16,700.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,241.0]],[[218.17,63.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715275953,[[218.16,700.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,241.0]],[[218.17,65.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276007,[[218.16,712.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,241.0]],[[218.17,112.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276055,[[218.16,712.0],[218.15,45.0],[218.14,83.0],[218.13,83.0],[218.12,240.0]],[[218.17,112.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276113,[[218.16,713.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,240.0]],[[218.17,66.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276185,[[218.16,716.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,240.0]],[[218.17,66.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276271,[[218.16,782.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,240.0]],[[218.17,66.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,101.0]]]
["binance-futures","SOLUSDT",1731715276320,[[218.16,782.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,240.0]],[[218.17,66.0],[218.18,56.0],[218.19,162.0],[218.2,327.0],[218.21,31.0]]]
["binance-futures","SOLUSDT",1731715276365,[[218.16,777.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,240.0]],[[218.17,66.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,44.0]]]
["binance-futures","SOLUSDT",1731715276428,[[218.16,778.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,227.0]],[[218.17,66.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276479,[[218.16,776.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,227.0]],[[218.17,66.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,115.0]]]
["binance-futures","SOLUSDT",1731715276529,[[218.16,774.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,227.0]],[[218.17,66.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,115.0]]]
["binance-futures","SOLUSDT",1731715276578,[[218.16,779.0],[218.15,45.0],[218.14,83.0],[218.13,84.0],[218.12,227.0]],[[218.17,62.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276635,[[218.16,776.0],[218.15,45.0],[218.14,83.0],[218.13,85.0],[218.12,227.0]],[[218.17,62.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276669,[[218.16,780.0],[218.15,45.0],[218.14,83.0],[218.13,85.0],[218.12,227.0]],[[218.17,62.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276783,[[218.16,803.0],[218.15,45.0],[218.14,83.0],[218.13,97.0],[218.12,239.0]],[[218.17,45.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276814,[[218.16,803.0],[218.15,45.0],[218.14,91.0],[218.13,97.0],[218.12,239.0]],[[218.17,45.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715276946,[[218.16,803.0],[218.15,45.0],[218.14,91.0],[218.13,97.0],[218.12,239.0]],[[218.17,62.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715277000,[[218.16,803.0],[218.15,45.0],[218.14,91.0],[218.13,85.0],[218.12,227.0]],[[218.17,66.0],[218.18,56.0],[218.19,163.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715277050,[[218.16,803.0],[218.15,45.0],[218.14,91.0],[218.13,85.0],[218.12,227.0]],[[218.17,45.0],[218.18,56.0],[218.19,72.0],[218.2,333.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715277101,[[218.16,803.0],[218.15,45.0],[218.14,106.0],[218.13,100.0],[218.12,242.0]],[[218.17,27.0],[218.18,54.0],[218.19,72.0],[218.2,281.0],[218.21,98.0]]]
["binance-futures","SOLUSDT",1731715277154,[[218.16,803.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,52.0],[218.18,54.0],[218.19,87.0],[218.2,275.0],[218.21,120.0]]]
["binance-futures","SOLUSDT",1731715277202,[[218.16,805.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,24.0],[218.18,56.0],[218.19,87.0],[218.2,275.0],[218.21,105.0]]]
["binance-futures","SOLUSDT",1731715277259,[[218.16,865.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,16.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277307,[[218.16,861.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,15.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277357,[[218.16,861.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,23.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277413,[[218.16,862.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,23.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277468,[[218.16,862.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,22.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277517,[[218.16,867.0],[218.15,45.0],[218.14,106.0],[218.13,112.0],[218.12,256.0]],[[218.17,22.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277573,[[218.16,413.0],[218.15,45.0],[218.14,55.0],[218.13,97.0],[218.12,241.0]],[[218.17,22.0],[218.18,56.0],[218.19,89.0],[218.2,267.0],[218.21,108.0]]]
["binance-futures","SOLUSDT",1731715277624,[[218.16,413.0],[218.15,35.0],[218.14,55.0],[218.13,79.0],[218.12,227.0]],[[218.17,90.0],[218.18,56.0],[218.19,89.0],[218.2,278.0],[218.21,167.0]]]
["binance-futures","SOLUSDT",1731715277674,[[218.16,367.0],[218.15,35.0],[218.14,47.0],[218.13,79.0],[218.12,241.0]],[[218.17,90.0],[218.18,62.0],[218.19,208.0],[218.2,156.0],[218.21,184.0]]]
["binance-futures","SOLUSDT",1731715277728,[[218.16,819.0],[218.15,35.0],[218.14,108.0],[218.13,109.0],[218.12,267.0]],[[218.17,42.0],[218.18,62.0],[218.19,208.0],[218.2,145.0],[218.21,142.0]]]
["binance-futures","SOLUSDT",1731715277780,[[218.16,850.0],[218.15,56.0],[218.14,119.0],[218.13,109.0],[218.12,253.0]],[[218.17,40.0],[218.18,62.0],[218.19,210.0],[218.2,145.0],[218.21,137.0]]]
["binance-futures","SOLUSDT",1731715277821,[[218.16,850.0],[218.15,56.0],[218.14,119.0],[218.13,109.0],[218.12,253.0]],[[218.17,25.0],[218.18,60.0],[218.19,89.0],[218.2,267.0],[218.21,151.0]]]
["binance-futures","SOLUSDT",1731715277884,[[218.16,859.0],[218.15,56.0],[218.14,105.0],[218.13,90.0],[218.12,239.0]],[[218.17,46.0],[218.18,60.0],[218.19,83.0],[218.2,267.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715277925,[[218.16,859.0],[218.15,56.0],[218.14,99.0],[218.13,90.0],[218.12,239.0]],[[218.17,17.0],[218.18,60.0],[218.19,83.0],[218.2,267.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715277989,[[218.16,859.0],[218.15,56.0],[218.14,99.0],[218.13,90.0],[218.12,239.0]],[[218.17,25.0],[218.18,60.0],[218.19,83.0],[218.2,267.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715278090,[[218.16,858.0],[218.15,56.0],[218.14,99.0],[218.13,90.0],[218.12,238.0]],[[218.17,32.0],[218.18,56.0],[218.19,83.0],[218.2,267.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715278113,[[218.16,859.0],[218.15,56.0],[218.14,99.0],[218.13,90.0],[218.12,238.0]],[[218.17,46.0],[218.18,56.0],[218.19,83.0],[218.2,267.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715278195,[[218.16,859.0],[218.15,56.0],[218.14,88.0],[218.13,79.0],[218.12,227.0]],[[218.17,46.0],[218.18,178.0],[218.19,83.0],[218.2,145.0],[218.21,136.0]]]
["binance-futures","SOLUSDT",1731715278234,[[218.16,917.0],[218.15,56.0],[218.14,88.0],[218.13,79.0],[218.12,230.0]],[[218.17,50.0],[218.18,60.0],[218.19,205.0],[218.2,145.0],[218.21,151.0]]]
["binance-futures","SOLUSDT",1731715278301,[[218.16,916.0],[218.15,56.0],[218.14,98.0],[218.13,94.0],[218.12,240.0]],[[218.17,51.0],[218.18,56.0],[218.19,205.0],[218.2,145.0],[218.21,141.0]]]
["binance-futures","SOLUSDT",1731715278349,[[218.16,917.0],[218.15,56.0],[218.14,98.0],[218.13,94.0],[218.12,240.0]],[[218.17,32.0],[218.18,60.0],[218.19,205.0],[218.2,145.0],[218.21,68.0]]]
["binance-futures","SOLUSDT",1731715278403,[[218.16,917.0],[218.15,56.0],[218.14,98.0],[218.13,94.0],[218.12,240.0]],[[218.17,36.0],[218.18,60.0],[218.19,200.0],[218.2,145.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278457,[[218.16,917.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,37.0],[218.18,60.0],[218.19,200.0],[218.2,145.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278503,[[218.16,907.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,229.0]],[[218.17,37.0],[218.18,60.0],[218.19,200.0],[218.2,145.0],[218.21,88.0]]]
["binance-futures","SOLUSDT",1731715278557,[[218.16,916.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,37.0],[218.18,60.0],[218.19,200.0],[218.2,145.0],[218.21,88.0]]]
["binance-futures","SOLUSDT",1731715278596,[[218.16,916.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,37.0],[218.18,60.0],[218.19,198.0],[218.2,145.0],[218.21,90.0]]]
["binance-futures","SOLUSDT",1731715278665,[[218.16,914.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,37.0],[218.18,60.0],[218.19,76.0],[218.2,267.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278719,[[218.16,914.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,38.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278734,[[218.16,943.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,38.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278825,[[218.16,943.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,230.0]],[[218.17,42.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715278877,[[218.16,943.0],[218.15,56.0],[218.14,88.0],[218.13,84.0],[218.12,229.0]],[[218.17,38.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,83.0]]]
["binance-futures","SOLUSDT",1731715279063,[[218.16,946.0],[218.15,56.0],[218.14,88.0],[218.13,79.0],[218.12,229.0]],[[218.17,133.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,100.0]]]
["binance-futures","SOLUSDT",1731715279125,[[218.16,982.0],[218.15,56.0],[218.14,88.0],[218.13,79.0],[218.12,227.0]],[[218.17,133.0],[218.18,60.0],[218.19,78.0],[218.2,272.0],[218.21,154.0]]]
["binance-futures","SOLUSDT",1731715279183,[[218.17,197.0],[218.16,908.0],[218.15,91.0],[218.14,94.0],[218.13,80.0]],[[218.18,146.0],[218.19,52.0],[218.2,267.0],[218.21,63.0],[218.22,232.0]]]
["binance-futures","SOLUSDT",1731715279236,[[218.17,196.0],[218.16,917.0],[218.15,91.0],[218.14,89.0],[218.13,79.0]],[[218.18,168.0],[218.19,50.0],[218.2,267.0],[218.21,78.0],[218.22,232.0]]]
["binance-futures","SOLUSDT",1731715279288,[[218.17,239.0],[218.16,917.0],[218.15,92.0],[218.14,89.0],[218.13,80.0]],[[218.18,168.0],[218.19,50.0],[218.2,267.0],[218.21,78.0],[218.22,232.0]]]
["binance-futures","SOLUSDT",1731715279341,[[218.17,217.0],[218.16,917.0],[218.15,92.0],[218.14,89.0],[218.13,79.0]],[[218.18,223.0],[218.19,82.0],[218.2,289.0],[218.21,117.0],[218.22,288.0]]]
["binance-futures","SOLUSDT",1731715279381,[[218.17,221.0],[218.16,917.0],[218.15,92.0],[218.14,88.0],[218.13,79.0]],[[218.18,183.0],[218.19,60.0],[218.2,289.0],[218.21,118.0],[218.22,288.0]]]
["binance-futures","SOLUSDT",1731715279445,[[218.17,221.0],[218.16,917.0],[218.15,92.0],[218.14,93.0],[218.13,80.0]],[[218.18,173.0],[218.19,50.0],[218.2,279.0],[218.21,118.0],[218.22,288.0]]]
["binance-futures","SOLUSDT",1731715279475,[[218.17,221.0],[218.16,917.0],[218.15,92.0],[218.14,93.0],[218.13,80.0]],[[218.18,172.0],[218.19,40.0],[218.2,267.0],[218.21,106.0],[218.22,233.0]]]
["binance-futures","SOLUSDT",1731715279549,[[218.17,221.0],[218.16,908.0],[218.15,92.0],[218.14,93.0],[218.13,80.0]],[[218.18,163.0],[218.19,45.0],[218.2,267.0],[218.21,79.0],[218.22,206.0]]]
["binance-futures","SOLUSDT",1731715279597,[[218.17,233.0],[218.16,904.0],[218.15,92.0],[218.14,102.0],[218.13,89.0]],[[218.18,163.0],[218.19,43.0],[218.2,267.0],[218.21,81.0],[218.22,206.0]]]
["binance-futures","SOLUSDT",1731715279652,[[218.17,240.0],[218.16,904.0],[218.15,92.0],[218.14,97.0],[218.13,89.0]],[[218.18,164.0],[218.19,43.0],[218.2,267.0],[218.21,81.0],[218.22,189.0]]]
["binance-futures","SOLUSDT",1731715279700,[[218.17,239.0],[218.16,901.0],[218.15,92.0],[218.14,88.0],[218.13,80.0]],[[218.18,164.0],[218.19,43.0],[218.2,267.0],[218.21,81.0],[218.22,189.0]]]
["binance-futures","SOLUSDT",1731715279752,[[218.17,267.0],[218.16,901.0],[218.15,92.0],[218.14,88.0],[218.13,80.0]],[[218.18,165.0],[218.19,43.0],[218.2,267.0],[218.21,81.0],[218.22,234.0]]]
["binance-futures","SOLUSDT",1731715279808,[[218.17,263.0],[218.16,884.0],[218.15,61.0],[218.14,78.0],[218.13,24.0]],[[218.18,204.0],[218.19,43.0],[218.2,267.0],[218.21,102.0],[218.22,255.0]]]
["binance-futures","SOLUSDT",1731715279868,[[218.17,263.0],[218.16,884.0],[218.15,61.0],[218.14,42.0],[218.13,24.0]],[[218.18,204.0],[218.19,43.0],[218.2,267.0],[218.21,119.0],[218.22,272.0]]]
["binance-futures","SOLUSDT",1731715279919,[[218.17,263.0],[218.16,893.0],[218.15,71.0],[218.14,42.0],[218.13,58.0]],[[218.18,204.0],[218.19,43.0],[218.2,267.0],[218.21,119.0],[218.22,272.0]]]
["binance-futures","SOLUSDT",1731715279970,[[218.17,260.0],[218.16,893.0],[218.15,71.0],[218.14,47.0],[218.13,94.0]],[[218.18,157.0],[218.19,43.0],[218.2,267.0],[218.21,107.0],[218.22,260.0]]]
["binance-futures","SOLUSDT",1731715280016,[[218.17,260.0],[218.16,893.0],[218.15,71.0],[218.14,59.0],[218.13,94.0]],[[218.18,149.0],[218.19,43.0],[218.2,267.0],[218.21,81.0],[218.22,234.0]]]
["binance-futures","SOLUSDT",1731715280076,[[218.17,260.0],[218.16,893.0],[218.15,72.0],[218.14,59.0],[218.13,98.0]],[[218.18,113.0],[218.19,23.0],[218.2,138.0],[218.21,255.0],[218.22,234.0]]]
["binance-futures","SOLUSDT",1731715280129,[[218.17,260.0],[218.16,901.0],[218.15,108.0],[218.14,59.0],[218.13,62.0]],[[218.18,113.0],[218.19,23.0],[218.2,133.0],[218.21,255.0],[218.22,238.0]]]
["binance-futures","SOLUSDT",1731715280174,[[218.17,260.0],[218.16,911.0],[218.15,108.0],[218.14,64.0],[218.13,84.0]],[[218.18,121.0],[218.19,27.0],[218.2,136.0],[218.21,255.0],[218.22,193.0]]]
["binance-futures","SOLUSDT",1731715280233,[[218.17,265.0],[218.16,911.0],[218.15,108.0],[218.14,64.0],[218.13,81.0]],[[218.18,122.0],[218.19,27.0],[218.2,136.0],[218.21,255.0],[218.22,188.0]]]
["binance-futures","SOLUSDT",1731715280285,[[218.17,778.0],[218.16,491.0],[218.15,73.0],[218.14,73.0],[218.13,90.0]],[[218.18,183.0],[218.19,27.0],[218.2,136.0],[218.21,224.0],[218.22,233.0]]]
["binance-futures","SOLUSDT",1731715280328,[[218.17,778.0],[218.16,481.0],[218.15,79.0],[218.14,73.0],[218.13,90.0]],[[218.18,186.0],[218.19,27.0],[218.2,136.0],[218.21,224.0],[218.22,204.0]]]
["binance-futures","SOLUSDT",1731715280430,[[218.17,786.0],[218.16,477.0],[218.15,79.0],[218.14,73.0],[218.13,103.0]],[[218.18,186.0],[218.19,23.0],[218.2,136.0],[218.21,224.0],[218.22,249.0]]]
["binance-futures","SOLUSDT",1731715280498,[[218.17,797.0],[218.16,477.0],[218.15,79.0],[218.14,76.0],[218.13,103.0]],[[218.18,185.0],[218.19,23.0],[218.2,136.0],[218.21,224.0],[218.22,249.0]]]
["binance-futures","SOLUSDT",1731715280551,[[218.17,799.0],[218.16,477.0],[218.15,79.0],[218.14,67.0],[218.13,94.0]],[[218.18,185.0],[218.19,25.0],[218.2,136.0],[218.21,224.0],[218.22,249.0]]]
["binance-futures","SOLUSDT",1731715280603,[[218.17,799.0],[218.16,477.0],[218.15,79.0],[218.14,62.0],[218.13,94.0]],[[218.18,185.0],[218.19,27.0],[218.2,136.0],[218.21,224.0],[218.22,249.0]]]
["binance-futures","SOLUSDT",1731715280657,[[218.17,799.0],[218.16,477.0],[218.15,79.0],[218.14,62.0],[218.13,94.0]],[[218.18,185.0],[218.19,27.0],[218.2,136.0],[218.21,240.0],[218.22,233.0]]]
["binance-futures","SOLUSDT",1731715280708,[[218.17,799.0],[218.16,460.0],[218.15,26.0],[218.14,45.0],[218.13,38.0]],[[218.18,195.0],[218.19,29.0],[218.2,134.0],[218.21,259.0],[218.22,275.0]]]
["binance-futures","SOLUSDT",1731715280763,[[218.17,821.0],[218.16,460.0],[218.15,26.0],[218.14,45.0],[218.13,38.0]],[[218.18,199.0],[218.19,25.0],[218.2,179.0],[218.21,265.0],[218.22,207.0]]]
["binance-futures","SOLUSDT",1731715280808,[[218.17,821.0],[218.16,460.0],[218.15,36.0],[218.14,45.0],[218.13,88.0]],[[218.18,199.0],[218.19,147.0],[218.2,179.0],[218.21,143.0],[218.22,207.0]]]
["binance-futures","SOLUSDT",1731715280848,[[218.17,821.0],[218.16,460.0],[218.15,36.0],[218.14,55.0],[218.13,88.0]],[[218.18,197.0],[218.19,25.0],[218.2,301.0],[218.21,159.0],[218.22,207.0]]]
["binance-futures","SOLUSDT",1731715280919,[[218.17,816.0],[218.16,460.0],[218.15,72.0],[218.14,60.0],[218.13,88.0]],[[218.18,197.0],[218.19,23.0],[218.2,303.0],[218.21,124.0],[218.22,204.0]]]
["binance-futures","SOLUSDT",1731715280962,[[218.17,823.0],[218.16,473.0],[218.15,73.0],[218.14,60.0],[218.13,88.0]],[[218.18,189.0],[218.19,145.0],[218.2,181.0],[218.21,124.0],[218.22,204.0]]]
["binance-futures","SOLUSDT",1731715281010,[[218.17,823.0],[218.16,473.0],[218.15,73.0],[218.14,60.0],[218.13,88.0]],[[218.18,189.0],[218.19,145.0],[218.2,249.0],[218.21,56.0],[218.22,204.0]]]
["binance-futures","SOLUSDT",1731715281050,[[218.17,821.0],[218.16,473.0],[218.15,73.0],[218.14,75.0],[218.13,88.0]],[[218.18,191.0],[218.19,145.0],[218.2,249.0],[218.21,56.0],[218.22,205.0]]]
["binance-futures","SOLUSDT",1731715281126,[[218.17,856.0],[218.16,436.0],[218.15,81.0],[218.14,60.0],[218.13,88.0]],[[218.18,191.0],[218.19,145.0],[218.2,249.0],[218.21,56.0],[218.22,160.0]]]
["binance-futures","SOLUSDT",1731715281180,[[218.17,849.0],[218.16,436.0],[218.15,81.0],[218.14,60.0],[218.13,88.0]],[[218.18,189.0],[218.19,145.0],[218.2,249.0],[218.21,56.0],[218.22,160.0]]]
["binance-futures","SOLUSDT",1731715281232,[[218.17,872.0],[218.16,426.0],[218.15,82.0],[218.14,75.0],[218.13,95.0]],[[218.18,176.0],[218.19,141.0],[218.2,242.0],[218.21,56.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281283,[[218.17,859.0],[218.16,426.0],[218.15,82.0],[218.14,75.0],[218.13,83.0]],[[218.18,184.0],[218.19,27.0],[218.2,372.0],[218.21,109.0],[218.22,151.0]]]
["binance-futures","SOLUSDT",1731715281331,[[218.17,954.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,183.0],[218.19,23.0],[218.2,364.0],[218.21,101.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281355,[[218.17,954.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,183.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281489,[[218.17,956.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,183.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281534,[[218.17,956.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,185.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281600,[[218.17,960.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,185.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281735,[[218.17,954.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,187.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281858,[[218.17,952.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,187.0],[218.19,23.0],[218.2,364.0],[218.21,105.0],[218.22,143.0]]]
["binance-futures","SOLUSDT",1731715281914,[[218.17,952.0],[218.16,419.0],[218.15,88.0],[218.14,75.0],[218.13,83.0]],[[218.18,195.0],[218.19,145.0],[218.2,242.0],[218.21,60.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715281965,[[218.17,952.0],[218.16,419.0],[218.15,88.0],[218.14,70.0],[218.13,83.0]],[[218.18,249.0],[218.19,145.0],[218.2,238.0],[218.21,60.0],[218.22,145.0]]]
["binance-futures","SOLUSDT",1731715282014,[[218.17,947.0],[218.16,419.0],[218.15,88.0],[218.14,70.0],[218.13,83.0]],[[218.18,258.0],[218.19,145.0],[218.2,287.0],[218.21,68.0],[218.22,153.0]]]
["binance-futures","SOLUSDT",1731715282120,[[218.17,946.0],[218.16,419.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,346.0],[218.19,91.0],[218.2,277.0],[218.21,95.0],[218.22,179.0]]]
["binance-futures","SOLUSDT",1731715282224,[[218.17,1012.0],[218.16,419.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,348.0],[218.19,95.0],[218.2,277.0],[218.21,95.0],[218.22,179.0]]]
["binance-futures","SOLUSDT",1731715282276,[[218.17,1012.0],[218.16,419.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,348.0],[218.19,95.0],[218.2,277.0],[218.21,78.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1731715282330,[[218.17,1029.0],[218.16,418.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,348.0],[218.19,95.0],[218.2,269.0],[218.21,60.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715282380,[[218.17,1021.0],[218.16,418.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,349.0],[218.19,95.0],[218.2,269.0],[218.21,60.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715282433,[[218.17,1019.0],[218.16,418.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,349.0],[218.19,95.0],[218.2,277.0],[218.21,78.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1731715282486,[[218.17,1020.0],[218.16,412.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,347.0],[218.19,95.0],[218.2,277.0],[218.21,78.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1731715282525,[[218.17,1020.0],[218.16,406.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,347.0],[218.19,93.0],[218.2,270.0],[218.21,78.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1731715282586,[[218.17,1020.0],[218.16,406.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,347.0],[218.19,93.0],[218.2,270.0],[218.21,73.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1731715282637,[[218.17,1013.0],[218.16,406.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,361.0],[218.19,25.0],[218.2,338.0],[218.21,39.0],[218.22,179.0]]]
["binance-futures","SOLUSDT",1731715282748,[[218.17,1037.0],[218.16,406.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,361.0],[218.19,25.0],[218.2,285.0],[218.21,31.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715282794,[[218.17,1046.0],[218.16,414.0],[218.15,88.0],[218.14,63.0],[218.13,92.0]],[[218.18,286.0],[218.19,25.0],[218.2,163.0],[218.21,158.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715282851,[[218.17,1046.0],[218.16,414.0],[218.15,88.0],[218.14,68.0],[218.13,92.0]],[[218.18,265.0],[218.19,31.0],[218.2,163.0],[218.21,203.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715282902,[[218.17,1046.0],[218.16,414.0],[218.15,88.0],[218.14,68.0],[218.13,92.0]],[[218.18,257.0],[218.19,29.0],[218.2,163.0],[218.21,203.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283054,[[218.17,1046.0],[218.16,414.0],[218.15,88.0],[218.14,68.0],[218.13,92.0]],[[218.18,204.0],[218.19,29.0],[218.2,163.0],[218.21,203.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283112,[[218.17,1009.0],[218.16,407.0],[218.15,88.0],[218.14,68.0],[218.13,92.0]],[[218.18,180.0],[218.19,29.0],[218.2,163.0],[218.21,203.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283165,[[218.17,1055.0],[218.16,407.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,203.0],[218.19,23.0],[218.2,163.0],[218.21,203.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283213,[[218.17,1051.0],[218.16,407.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,156.0],[218.19,149.0],[218.2,163.0],[218.21,81.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283255,[[218.17,1091.0],[218.16,407.0],[218.15,88.0],[218.14,67.0],[218.13,90.0]],[[218.18,156.0],[218.19,149.0],[218.2,163.0],[218.21,81.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283322,[[218.17,1055.0],[218.16,407.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,214.0],[218.19,34.0],[218.2,292.0],[218.21,93.0],[218.22,170.0]]]
["binance-futures","SOLUSDT",1731715283367,[[218.17,1090.0],[218.16,407.0],[218.15,88.0],[218.14,60.0],[218.13,84.0]],[[218.18,139.0],[218.19,29.0],[218.2,285.0],[218.21,81.0],[218.22,163.0]]]
["binance-futures","SOLUSDT",1731715283397,[[218.17,1090.0],[218.16,407.0],[218.15,88.0],[218.14,67.0],[218.13,91.0]],[[218.18,139.0],[218.19,29.0],[218.2,285.0],[218.21,81.0],[218.22,163.0]]]
["binance-futures","SOLUSDT",1731715283479,[[218.17,1089.0],[218.16,407.0],[218.15,88.0],[218.14,67.0],[218.13,91.0]],[[218.18,142.0],[218.19,29.0],[218.2,285.0],[218.21,36.0],[218.22,163.0]]]
["binance-futures","SOLUSDT",1731715283530,[[218.17,1089.0],[218.16,407.0],[218.15,88.0],[218.14,60.0],[218.13,84.0]],[[218.18,143.0],[218.19,151.0],[218.2,163.0],[218.21,43.0],[218.22,170.0]]]
["binance-futures","SOLUSDT",1731715283576,[[218.17,1089.0],[218.16,673.0],[218.15,88.0],[218.14,67.0],[218.13,90.0]],[[218.18,143.0],[218.19,29.0],[218.2,285.0],[218.21,81.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283625,[[218.17,1089.0],[218.16,673.0],[218.15,88.0],[218.14,67.0],[218.13,90.0]],[[218.18,143.0],[218.19,29.0],[218.2,285.0],[218.21,36.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283678,[[218.17,1089.0],[218.16,673.0],[218.15,88.0],[218.14,67.0],[218.13,90.0]],[[218.18,143.0],[218.19,29.0],[218.2,163.0],[218.21,158.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283736,[[218.17,1097.0],[218.16,673.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,139.0],[218.19,155.0],[218.2,163.0],[218.21,81.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283791,[[218.17,1097.0],[218.16,673.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,139.0],[218.19,33.0],[218.2,285.0],[218.21,81.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715283897,[[218.17,1097.0],[218.16,673.0],[218.15,88.0],[218.14,67.0],[218.13,90.0]],[[218.18,139.0],[218.19,33.0],[218.2,240.0],[218.21,126.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715284000,[[218.17,1096.0],[218.16,673.0],[218.15,88.0],[218.14,60.0],[218.13,83.0]],[[218.18,139.0],[218.19,33.0],[218.2,240.0],[218.21,126.0],[218.22,168.0]]]
["binance-futures","SOLUSDT",1731715284054,[[218.17,1096.0],[218.16,673.0],[218.15,88.0],[218.14,55.0],[218.13,83.0]],[[218.18,147.0],[218.19,33.0],[218.2,240.0],[218.21,133.0],[218.22,184.0]]]
["binance-futures","SOLUSDT",1731715284108,[[218.17,1076.0],[218.16,657.0],[218.15,33.0],[218.14,45.0],[218.13,32.0]],[[218.18,199.0],[218.19,38.0],[218.2,286.0],[218.21,145.0],[218.22,155.0]]]
["binance-futures","SOLUSDT",1731715284159,[[218.17,1041.0],[218.16,659.0],[218.15,33.0],[218.14,45.0],[218.13,32.0]],[[218.18,241.0],[218.19,65.0],[218.2,218.0],[218.21,203.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715284207,[[218.17,1045.0],[218.16,664.0],[218.15,33.0],[218.14,45.0],[218.13,68.0]],[[218.18,228.0],[218.19,69.0],[218.2,218.0],[218.21,203.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715284257,[[218.17,1045.0],[218.16,664.0],[218.15,47.0],[218.14,55.0],[218.13,68.0]],[[218.18,193.0],[218.19,121.0],[218.2,233.0],[218.21,183.0],[218.22,127.0]]]
["binance-futures","SOLUSDT",1731715284311,[[218.17,1002.0],[218.16,621.0],[218.15,48.0],[218.14,50.0],[218.13,69.0]],[[218.18,574.0],[218.19,69.0],[218.2,118.0],[218.21,105.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715284362,[[218.17,1044.0],[218.16,621.0],[218.15,48.0],[218.14,50.0],[218.13,123.0]],[[218.18,556.0],[218.19,69.0],[218.2,118.0],[218.21,127.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715284412,[[218.17,1054.0],[218.16,621.0],[218.15,48.0],[218.14,64.0],[218.13,128.0]],[[218.18,547.0],[218.19,91.0],[218.2,118.0],[218.21,127.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715284463,[[218.17,1058.0],[218.16,626.0],[218.15,48.0],[218.14,81.0],[218.13,123.0]],[[218.18,296.0],[218.19,265.0],[218.2,116.0],[218.21,101.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284507,[[218.17,1058.0],[218.16,626.0],[218.15,48.0],[218.14,86.0],[218.13,123.0]],[[218.18,251.0],[218.19,143.0],[218.2,283.0],[218.21,101.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284572,[[218.17,1057.0],[218.16,626.0],[218.15,48.0],[218.14,64.0],[218.13,123.0]],[[218.18,251.0],[218.19,143.0],[218.2,288.0],[218.21,146.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284623,[[218.17,1067.0],[218.16,626.0],[218.15,42.0],[218.14,64.0],[218.13,123.0]],[[218.18,253.0],[218.19,121.0],[218.2,277.0],[218.21,155.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284674,[[218.17,1065.0],[218.16,626.0],[218.15,78.0],[218.14,64.0],[218.13,87.0]],[[218.18,255.0],[218.19,150.0],[218.2,284.0],[218.21,155.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284726,[[218.17,1069.0],[218.16,634.0],[218.15,42.0],[218.14,50.0],[218.13,87.0]],[[218.18,255.0],[218.19,147.0],[218.2,269.0],[218.21,101.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715284777,[[218.17,1078.0],[218.16,643.0],[218.15,42.0],[218.14,57.0],[218.13,94.0]],[[218.18,209.0],[218.19,125.0],[218.2,269.0],[218.21,80.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715284830,[[218.17,1078.0],[218.16,643.0],[218.15,42.0],[218.14,68.0],[218.13,94.0]],[[218.18,209.0],[218.19,95.0],[218.2,269.0],[218.21,125.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715284881,[[218.17,1078.0],[218.16,643.0],[218.15,52.0],[218.14,68.0],[218.13,94.0]],[[218.18,209.0],[218.19,95.0],[218.2,247.0],[218.21,147.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715284985,[[218.17,1080.0],[218.16,643.0],[218.15,52.0],[218.14,56.0],[218.13,87.0]],[[218.18,237.0],[218.19,91.0],[218.2,247.0],[218.21,163.0],[218.22,127.0]]]
["binance-futures","SOLUSDT",1731715285035,[[218.17,1084.0],[218.16,631.0],[218.15,33.0],[218.14,56.0],[218.13,87.0]],[[218.18,247.0],[218.19,94.0],[218.2,247.0],[218.21,186.0],[218.22,127.0]]]
["binance-futures","SOLUSDT",1731715285088,[[218.17,1084.0],[218.16,631.0],[218.15,33.0],[218.14,56.0],[218.13,91.0]],[[218.18,444.0],[218.19,57.0],[218.2,134.0],[218.21,163.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715285134,[[218.17,1072.0],[218.16,621.0],[218.15,64.0],[218.14,56.0],[218.13,91.0]],[[218.18,348.0],[218.19,169.0],[218.2,97.0],[218.21,146.0],[218.22,144.0]]]
["binance-futures","SOLUSDT",1731715285189,[[218.17,1076.0],[218.16,629.0],[218.15,64.0],[218.14,61.0],[218.13,87.0]],[[218.18,259.0],[218.19,237.0],[218.2,97.0],[218.21,169.0],[218.22,118.0]]]
["binance-futures","SOLUSDT",1731715285244,[[218.17,1130.0],[218.16,629.0],[218.15,64.0],[218.14,61.0],[218.13,91.0]],[[218.18,204.0],[218.19,123.0],[218.2,264.0],[218.21,162.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285296,[[218.17,1130.0],[218.16,629.0],[218.15,64.0],[218.14,56.0],[218.13,87.0]],[[218.18,204.0],[218.19,123.0],[218.2,264.0],[218.21,162.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285328,[[218.17,1144.0],[218.16,629.0],[218.15,64.0],[218.14,56.0],[218.13,87.0]],[[218.18,236.0],[218.19,33.0],[218.2,332.0],[218.21,162.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285401,[[218.17,1157.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,231.0],[218.19,29.0],[218.2,332.0],[218.21,162.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285448,[[218.17,1155.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,91.0]],[[218.18,226.0],[218.19,29.0],[218.2,332.0],[218.21,162.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285508,[[218.17,1160.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,216.0],[218.19,31.0],[218.2,315.0],[218.21,179.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285545,[[218.17,1160.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,208.0],[218.19,29.0],[218.2,193.0],[218.21,301.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285612,[[218.17,1160.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,91.0]],[[218.18,208.0],[218.19,29.0],[218.2,193.0],[218.21,296.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285660,[[218.17,1160.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,207.0],[218.19,25.0],[218.2,197.0],[218.21,296.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285711,[[218.17,1158.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,111.0]]]
["binance-futures","SOLUSDT",1731715285761,[[218.17,1169.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,91.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715285822,[[218.17,1167.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715285864,[[218.17,1166.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,91.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715285924,[[218.17,1167.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,87.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715286033,[[218.17,1166.0],[218.16,646.0],[218.15,47.0],[218.14,61.0],[218.13,91.0]],[[218.18,189.0],[218.19,27.0],[218.2,197.0],[218.21,296.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715286082,[[218.17,1166.0],[218.16,646.0],[218.15,47.0],[218.14,56.0],[218.13,87.0]],[[218.18,219.0],[218.19,145.0],[218.2,193.0],[218.21,182.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715286134,[[218.17,1165.0],[218.16,646.0],[218.15,47.0],[218.14,56.0],[218.13,91.0]],[[218.18,219.0],[218.19,23.0],[218.2,315.0],[218.21,182.0],[218.22,116.0]]]
["binance-futures","SOLUSDT",1731715286240,[[218.14,33.0],[218.13,12.0]],[[218.15,610.0],[218.16,385.0],[218.17,328.0],[218.18,156.0],[218.19,267.0]]]
["binance-futures","SOLUSDT",1731715286291,[[218.14,59.0],[218.13,20.0],[218.12,12.0],[218.11,72.0],[218.1,326.0]],[[218.15,814.0],[218.16,234.0],[218.17,276.0],[218.18,175.0],[218.19,288.0]]]
["binance-futures","SOLUSDT",1731715286342,[[218.14,36.0],[218.13,12.0],[218.12,12.0],[218.11,72.0],[218.1,214.0]],[[218.15,897.0],[218.16,320.0],[218.17,222.0],[218.18,176.0],[218.19,291.0]]]
["binance-futures","SOLUSDT",1731715286393,[[218.14,36.0],[218.13,12.0],[218.12,12.0],[218.11,103.0],[218.1,219.0]],[[218.15,907.0],[218.16,336.0],[218.17,238.0],[218.18,165.0],[218.19,298.0]]]
["binance-futures","SOLUSDT",1731715286444,[[218.14,34.0],[218.13,12.0],[218.12,13.0],[218.11,103.0],[218.1,214.0]],[[218.15,924.0],[218.16,349.0],[218.17,247.0],[218.18,176.0],[218.19,400.0]]]
["binance-futures","SOLUSDT",1731715286495,[[218.14,34.0],[218.13,12.0],[218.12,14.0],[218.11,103.0],[218.1,218.0]],[[218.15,804.0],[218.16,471.0],[218.17,247.0],[218.18,176.0],[218.19,400.0]]]
["binance-futures","SOLUSDT",1731715286547,[[218.14,34.0],[218.13,12.0],[218.12,13.0],[218.11,103.0],[218.1,231.0]],[[218.15,761.0],[218.16,468.0],[218.17,274.0],[218.18,171.0],[218.19,400.0]]]
["binance-futures","SOLUSDT",1731715286599,[[218.13,10.0],[218.12,23.0],[218.11,66.0],[218.1,253.0]],[[218.14,240.0],[218.15,529.0],[218.16,423.0],[218.17,278.0],[218.18,171.0]]]
["binance-futures","SOLUSDT",1731715286650,[[218.13,9.0],[218.12,18.0],[218.11,38.0],[218.1,219.0],[218.09,188.0]],[[218.14,341.0],[218.15,461.0],[218.16,473.0],[218.17,273.0],[218.18,171.0]]]
["binance-futures","SOLUSDT",1731715286701,[[218.13,9.0],[218.12,8.0],[218.11,38.0],[218.1,219.0],[218.09,192.0]],[[218.14,386.0],[218.15,416.0],[218.16,473.0],[218.17,275.0],[218.18,171.0]]]
["binance-futures","SOLUSDT",1731715286752,[[218.11,2.0],[218.1,218.0],[218.09,187.0]],[[218.12,173.0],[218.13,208.0],[218.14,349.0],[218.15,416.0],[218.16,410.0]]]
["binance-futures","SOLUSDT",1731715286803,[[218.11,42.0],[218.1,216.0],[218.09,144.0],[218.08,551.0],[218.07,111.0]],[[218.12,243.0],[218.13,192.0],[218.14,328.0],[218.15,416.0],[218.16,345.0]]]
["binance-futures","SOLUSDT",1731715286853,[[218.11,43.0],[218.1,211.0],[218.09,103.0],[218.08,551.0],[218.07,111.0]],[[218.12,222.0],[218.13,192.0],[218.14,328.0],[218.15,416.0],[218.16,345.0]]]
["binance-futures","SOLUSDT",1731715286905,[[218.11,151.0],[218.1,213.0],[218.09,99.0],[218.08,550.0],[218.07,117.0]],[[218.12,55.0],[218.13,109.0],[218.14,121.0],[218.15,366.0],[218.16,293.0]]]
["binance-futures","SOLUSDT",1731715286948,[[218.11,153.0],[218.1,213.0],[218.09,116.0],[218.08,567.0],[218.07,121.0]],[[218.12,48.0],[218.13,68.0],[218.14,122.0],[218.15,366.0],[218.16,293.0]]]
["binance-futures","SOLUSDT",1731715287002,[[218.11,154.0],[218.1,213.0],[218.09,116.0],[218.08,567.0],[218.07,117.0]],[[218.12,44.0],[218.13,31.0],[218.14,122.0],[218.15,366.0],[218.16,293.0]]]
["binance-futures","SOLUSDT",1731715287059,[[218.11,154.0],[218.1,213.0],[218.09,116.0],[218.08,567.0],[218.07,121.0]],[[218.12,44.0],[218.13,31.0],[218.14,122.0],[218.15,366.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1731715287113,[[218.11,155.0],[218.1,213.0],[218.09,116.0],[218.08,567.0],[218.07,117.0]],[[218.12,44.0],[218.13,31.0],[218.14,122.0],[218.15,503.0],[218.16,243.0]]]
["binance-futures","SOLUSDT",1731715287164,[[218.11,155.0],[218.1,218.0],[218.09,100.0],[218.08,567.0],[218.07,121.0]],[[218.12,44.0],[218.13,31.0],[218.14,122.0],[218.15,503.0],[218.16,230.0]]]
["binance-futures","SOLUSDT",1731715287212,[[218.11,157.0],[218.1,212.0],[218.09,116.0],[218.08,567.0],[218.07,117.0]],[[218.12,46.0],[218.13,31.0],[218.14,122.0],[218.15,503.0],[218.16,222.0]]]
["binance-futures","SOLUSDT",1731715287267,[[218.12,217.0],[218.11,157.0],[218.1,217.0],[218.09,132.0],[218.08,608.0]],[[218.13,164.0],[218.14,54.0],[218.15,267.0],[218.16,237.0],[218.17,343.0]]]
["binance-futures","SOLUSDT",1731715287321,[[218.12,187.0],[218.11,157.0],[218.1,217.0],[218.09,133.0],[218.08,608.0]],[[218.13,176.0],[218.14,54.0],[218.15,267.0],[218.16,237.0],[218.17,350.0]]]
["binance-futures","SOLUSDT",1731715287369,[[218.12,213.0],[218.11,157.0],[218.1,217.0],[218.09,138.0],[218.08,604.0]],[[218.13,178.0],[218.14,54.0],[218.15,267.0],[218.16,237.0],[218.17,359.0]]]
["binance-futures","SOLUSDT",1731715287423,[[218.12,214.0],[218.11,157.0],[218.1,217.0],[218.09,138.0],[218.08,604.0]],[[218.13,174.0],[218.14,54.0],[218.15,267.0],[218.16,237.0],[218.17,359.0]]]
["binance-futures","SOLUSDT",1731715287474,[[218.12,198.0],[218.11,126.0],[218.1,82.0],[218.09,132.0],[218.08,604.0]],[[218.13,170.0],[218.14,59.0],[218.15,400.0],[218.16,239.0],[218.17,359.0]]]
["binance-futures","SOLUSDT",1731715287521,[[218.12,199.0],[218.11,138.0],[218.1,82.0],[218.09,132.0],[218.08,563.0]],[[218.13,170.0],[218.14,59.0],[218.15,400.0],[218.16,239.0],[218.17,359.0]]]
["binance-futures","SOLUSDT",1731715287579,[[218.12,200.0],[218.11,138.0],[218.1,82.0],[218.09,132.0],[218.08,577.0]],[[218.13,171.0],[218.14,59.0],[218.15,400.0],[218.16,239.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1731715287625,[[218.12,201.0],[218.11,138.0],[218.1,82.0],[218.09,132.0],[218.08,577.0]],[[218.13,172.0],[218.14,59.0],[218.15,400.0],[218.16,244.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1731715287685,[[218.12,201.0],[218.11,138.0],[218.1,82.0],[218.09,132.0],[218.08,577.0]],[[218.13,196.0],[218.14,59.0],[218.15,400.0],[218.16,244.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1731715287731,[[218.12,201.0],[218.11,138.0],[218.1,82.0],[218.09,133.0],[218.08,577.0]],[[218.13,196.0],[218.14,59.0],[218.15,400.0],[218.16,245.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1731715287789,[[218.12,201.0],[218.11,138.0],[218.1,83.0],[218.09,138.0],[218.08,579.0]],[[218.13,188.0],[218.14,59.0],[218.15,135.0],[218.16,245.0],[218.17,353.0]]]
["binance-futures","SOLUSDT",1731715287840,[[218.12,201.0],[218.11,138.0],[218.1,83.0],[218.09,138.0],[218.08,579.0]],[[218.13,171.0],[218.14,76.0],[218.15,135.0],[218.16,245.0],[218.17,348.0]]]
["binance-futures","SOLUSDT",1731715287893,[[218.12,203.0],[218.11,138.0],[218.1,83.0],[218.09,138.0],[218.08,579.0]],[[218.13,131.0],[218.14,172.0],[218.15,135.0],[218.16,177.0],[218.17,414.0]]]
["binance-futures","SOLUSDT",1731715287946,[[218.13,63.0],[218.12,208.0],[218.11,138.0],[218.1,99.0],[218.09,155.0]],[[218.14,122.0],[218.15,149.0],[218.16,133.0],[218.17,288.0],[218.24,381.0]]]
["binance-futures","SOLUSDT",1731715287997,[[218.13,202.0],[218.12,155.0],[218.11,138.0],[218.1,241.0],[218.09,236.0]],[[218.14,108.0],[218.15,176.0],[218.16,73.0],[218.17,114.0],[218.18,189.0]]]
["binance-futures","SOLUSDT",1731715288046,[[218.13,206.0],[218.12,155.0],[218.11,177.0],[218.1,244.0],[218.09,263.0]],[[218.14,83.0],[218.15,205.0],[218.16,93.0],[218.17,114.0],[218.18,189.0]]]
["binance-futures","SOLUSDT",1731715288098,[[218.13,118.0],[218.12,110.0],[218.11,178.0],[218.1,96.0],[218.09,139.0]],[[218.14,164.0],[218.15,193.0],[218.16,103.0],[218.17,114.0],[218.18,303.0]]]
["binance-futures","SOLUSDT",1731715288151,[[218.13,115.0],[218.12,110.0],[218.11,157.0],[218.1,88.0],[218.09,144.0]],[[218.14,131.0],[218.15,185.0],[218.16,93.0],[218.17,334.0],[218.18,218.0]]]
["binance-futures","SOLUSDT",1731715288200,[[218.13,117.0],[218.12,110.0],[218.11,157.0],[218.1,88.0],[218.09,159.0]],[[218.14,135.0],[218.15,203.0],[218.16,92.0],[218.17,317.0],[218.18,218.0]]]
["binance-futures","SOLUSDT",1731715288236,[[218.13,137.0],[218.12,110.0],[218.11,140.0],[218.1,106.0],[218.09,159.0]],[[218.14,136.0],[218.15,220.0],[218.16,75.0],[218.17,318.0],[218.18,218.0]]]
["binance-futures","SOLUSDT",1731715288305,[[218.13,90.0],[218.12,110.0],[218.11,106.0],[218.1,89.0],[218.09,154.0]],[[218.14,250.0],[218.15,170.0],[218.16,117.0],[218.17,279.0],[218.18,247.0]]]
["binance-futures","SOLUSDT",1731715288355,[[218.13,90.0],[218.12,102.0],[218.11,106.0],[218.1,89.0],[218.09,177.0]],[[218.14,250.0],[218.15,102.0],[218.16,185.0],[218.17,279.0],[218.18,247.0]]]
["binance-futures","SOLUSDT",1731715288412,[[218.13,92.0],[218.12,101.0],[218.11,106.0],[218.1,89.0],[218.09,177.0]],[[218.14,247.0],[218.15,103.0],[218.16,185.0],[218.17,279.0],[218.18,247.0]]]
["binance-futures","SOLUSDT",1731715288457,[[218.13,32.0],[218.12,38.0],[218.11,89.0],[218.1,89.0],[218.09,177.0]],[[218.14,305.0],[218.15,378.0],[218.16,201.0],[218.17,150.0],[218.18,269.0]]]
["binance-futures","SOLUSDT",1731715288512,[[218.13,32.0],[218.12,38.0],[218.11,89.0],[218.1,89.0],[218.09,177.0]],[[218.14,305.0],[218.15,286.0],[218.16,323.0],[218.17,180.0],[218.18,286.0]]]
["binance-futures","SOLUSDT",1731715288562,[[218.13,32.0],[218.12,38.0],[218.11,101.0],[218.1,89.0],[218.09,177.0]],[[218.14,301.0],[218.15,290.0],[218.16,328.0],[218.17,180.0],[218.18,286.0]]]
["binance-futures","SOLUSDT",1731715288622,[[218.13,32.0],[218.12,50.0],[218.11,101.0],[218.1,89.0],[218.09,194.0]],[[218.14,404.0],[218.15,287.0],[218.16,230.0],[218.17,180.0],[218.18,282.0]]]
["binance-futures","SOLUSDT",1731715288671,[[218.13,32.0],[218.12,50.0],[218.11,101.0],[218.1,94.0],[218.09,194.0]],[[218.14,377.0],[218.15,287.0],[218.16,230.0],[218.17,157.0],[218.18,282.0]]]
["binance-futures","SOLUSDT",1731715288724,[[218.13,32.0],[218.12,50.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,377.0],[218.15,290.0],[218.16,230.0],[218.17,157.0],[218.18,282.0]]]
["binance-futures","SOLUSDT",1731715288768,[[218.13,31.0],[218.12,50.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,360.0],[218.15,323.0],[218.16,230.0],[218.17,157.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715288821,[[218.13,31.0],[218.12,38.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,349.0],[218.15,323.0],[218.16,230.0],[218.17,157.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715288878,[[218.13,31.0],[218.12,38.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,352.0],[218.15,323.0],[218.16,230.0],[218.17,157.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715288930,[[218.13,31.0],[218.12,38.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,354.0],[218.15,323.0],[218.16,230.0],[218.17,155.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715288964,[[218.13,31.0],[218.12,38.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,354.0],[218.15,323.0],[218.16,230.0],[218.17,155.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715289037,[[218.13,30.0],[218.12,51.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,286.0],[218.15,393.0],[218.16,230.0],[218.17,155.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715289086,[[218.13,30.0],[218.12,51.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,310.0],[218.15,393.0],[218.16,230.0],[218.17,155.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715289139,[[218.13,30.0],[218.12,38.0],[218.11,101.0],[218.1,94.0],[218.09,177.0]],[[218.14,310.0],[218.15,393.0],[218.16,230.0],[218.17,155.0],[218.18,283.0]]]
["binance-futures","SOLUSDT",1731715289188,[[218.12,14.0],[218.11,100.0],[218.1,94.0],[218.09,164.0]],[[218.13,380.0],[218.14,176.0],[218.15,448.0],[218.16,244.0],[218.17,142.0]]]
["binance-futures","SOLUSDT",1731715289236,[[218.12,34.0],[218.11,88.0],[218.1,77.0],[218.09,164.0],[218.02,224.0]],[[218.13,380.0],[218.14,175.0],[218.15,398.0],[218.16,245.0],[218.17,142.0]]]
["binance-futures","SOLUSDT",1731715289298,[[218.12,18.0],[218.11,97.0],[218.1,77.0],[218.09,163.0],[218.05,278.0]],[[218.13,375.0],[218.14,172.0],[218.15,403.0],[218.16,243.0],[218.17,142.0]]]
["binance-futures","SOLUSDT",1731715289349,[[218.12,102.0],[218.11,99.0],[218.1,77.0],[218.09,163.0],[218.07,158.0]],[[218.13,328.0],[218.14,142.0],[218.15,380.0],[218.16,217.0],[218.17,125.0]]]
["binance-futures","SOLUSDT",1731715289400,[[218.12,102.0],[218.11,99.0],[218.1,77.0],[218.09,140.0],[218.07,158.0]],[[218.13,340.0],[218.14,142.0],[218.15,378.0],[218.16,217.0],[218.17,110.0]]]
["binance-futures","SOLUSDT",1731715289451,[[218.12,79.0],[218.11,99.0],[218.1,72.0],[218.09,140.0],[218.07,158.0]],[[218.13,341.0],[218.14,150.0],[218.15,384.0],[218.16,227.0],[218.17,110.0]]]
["binance-futures","SOLUSDT",1731715289504,[[218.12,78.0],[218.11,99.0],[218.1,72.0],[218.09,140.0],[218.07,158.0]],[[218.13,341.0],[218.14,140.0],[218.15,374.0],[218.16,230.0],[218.17,123.0]]]
["binance-futures","SOLUSDT",1731715289555,[[218.12,100.0],[218.11,99.0],[218.1,72.0],[218.09,140.0],[218.07,158.0]],[[218.13,341.0],[218.14,140.0],[218.15,374.0],[218.16,230.0],[218.17,123.0]]]
["binance-futures","SOLUSDT",1731715289701,[[218.12,100.0],[218.11,99.0],[218.1,72.0],[218.09,140.0],[218.07,158.0]],[[218.13,341.0],[218.14,140.0],[218.15,365.0],[218.16,230.0],[218.17,123.0]]]
["binance-futures","SOLUSDT",1731715289765,[[218.12,100.0],[218.11,99.0],[218.1,72.0],[218.09,141.0],[218.07,158.0]],[[218.13,341.0],[218.14,140.0],[218.15,365.0],[218.16,230.0],[218.17,124.0]]]
["binance-futures","SOLUSDT",1731715289802,[[218.12,100.0],[218.11,97.0],[218.1,72.0],[218.09,141.0],[218.07,158.0]],[[218.13,341.0],[218.14,140.0],[218.15,367.0],[218.16,230.0],[218.17,147.0]]]
["binance-futures","SOLUSDT",1731715289869,[[218.12,21.0],[218.11,38.0],[218.1,70.0],[218.09,159.0],[218.07,117.0]],[[218.13,378.0],[218.14,166.0],[218.15,390.0],[218.16,240.0],[218.17,147.0]]]
["binance-futures","SOLUSDT",1731715289923,[[218.12,21.0],[218.11,38.0],[218.1,70.0],[218.09,159.0],[218.07,117.0]],[[218.13,354.0],[218.14,186.0],[218.15,390.0],[218.16,240.0],[218.17,147.0]]]
["binance-futures","SOLUSDT",1731715289972,[[218.12,21.0],[218.11,47.0],[218.1,70.0],[218.09,159.0],[218.07,117.0]],[[218.13,386.0],[218.14,310.0],[218.15,362.0],[218.16,118.0],[218.17,181.0]]]
["binance-futures","SOLUSDT",1731715290025,[[218.12,21.0],[218.11,38.0],[218.1,70.0],[218.09,159.0],[218.07,153.0]],[[218.13,397.0],[218.14,195.0],[218.15,489.0],[218.16,118.0],[218.17,181.0]]]
["binance-futures","SOLUSDT",1731715290073,[[218.12,21.0],[218.11,38.0],[218.1,70.0],[218.09,159.0],[218.07,153.0]],[[218.13,395.0],[218.14,195.0],[218.15,489.0],[218.16,118.0],[218.17,181.0]]]
["binance-futures","SOLUSDT",1731715290130,[[218.08,285.0],[218.07,76.0]],[[218.1,12.0],[218.11,124.0],[218.12,367.0],[218.13,418.0],[218.14,167.0]]]
["binance-futures","SOLUSDT",1731715290181,[[218.08,109.0],[218.07,71.0],[218.06,79.0],[218.05,192.0],[218.04,398.0]],[[218.09,68.0],[218.1,258.0],[218.11,610.0],[218.12,532.0],[218.13,291.0]]]
["binance-futures","SOLUSDT",1731715290232,[[218.08,79.0],[218.07,26.0],[218.06,61.0],[218.05,185.0],[218.04,216.0]],[[218.09,385.0],[218.1,441.0],[218.11,459.0],[218.12,520.0],[218.13,321.0]]]
["binance-futures","SOLUSDT",1731715290282,[[218.08,121.0],[218.07,21.0],[218.06,38.0],[218.05,185.0],[218.04,27.0]],[[218.09,335.0],[218.1,424.0],[218.11,360.0],[218.12,449.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715290334,[[218.07,19.0],[218.06,27.0],[218.05,45.0],[218.04,27.0]],[[218.08,133.0],[218.09,372.0],[218.1,219.0],[218.11,256.0],[218.12,322.0]]]
["binance-futures","SOLUSDT",1731715290385,[[218.07,18.0],[218.06,27.0],[218.05,18.0],[218.04,27.0],[218.03,238.0]],[[218.08,201.0],[218.09,411.0],[218.1,232.0],[218.11,253.0],[218.12,298.0]]]
["binance-futures","SOLUSDT",1731715290441,[[218.07,105.0],[218.06,29.0],[218.05,17.0],[218.04,58.0],[218.03,236.0]],[[218.08,505.0],[218.09,262.0],[218.1,208.0],[218.11,322.0],[218.12,322.0]]]
["binance-futures","SOLUSDT",1731715290491,[[218.07,155.0],[218.06,29.0],[218.05,17.0],[218.04,89.0],[218.03,282.0]],[[218.08,445.0],[218.09,263.0],[218.1,212.0],[218.11,463.0],[218.12,323.0]]]
["binance-futures","SOLUSDT",1731715290543,[[218.07,175.0],[218.06,29.0],[218.05,45.0],[218.04,89.0],[218.03,364.0]],[[218.08,428.0],[218.09,257.0],[218.1,212.0],[218.11,446.0],[218.12,278.0]]]
["binance-futures","SOLUSDT",1731715290594,[[218.07,179.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,302.0]],[[218.08,417.0],[218.09,244.0],[218.1,212.0],[218.11,378.0],[218.12,271.0]]]
["binance-futures","SOLUSDT",1731715290645,[[218.07,179.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,298.0]],[[218.08,415.0],[218.09,244.0],[218.1,212.0],[218.11,378.0],[218.12,269.0]]]
["binance-futures","SOLUSDT",1731715290697,[[218.07,162.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,298.0]],[[218.08,415.0],[218.09,244.0],[218.1,210.0],[218.11,378.0],[218.12,269.0]]]
["binance-futures","SOLUSDT",1731715290742,[[218.07,161.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,296.0]],[[218.08,418.0],[218.09,244.0],[218.1,210.0],[218.11,378.0],[218.12,269.0]]]
["binance-futures","SOLUSDT",1731715290791,[[218.07,161.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,296.0]],[[218.08,418.0],[218.09,244.0],[218.1,215.0],[218.11,378.0],[218.12,269.0]]]
["binance-futures","SOLUSDT",1731715290841,[[218.07,169.0],[218.06,29.0],[218.05,45.0],[218.04,109.0],[218.03,298.0]],[[218.08,415.0],[218.09,244.0],[218.1,215.0],[218.11,378.0],[218.12,270.0]]]
["binance-futures","SOLUSDT",1731715290902,[[218.07,193.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,302.0]],[[218.08,415.0],[218.09,244.0],[218.1,215.0],[218.11,378.0],[218.12,270.0]]]
["binance-futures","SOLUSDT",1731715290953,[[218.07,195.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,305.0]],[[218.08,325.0],[218.09,235.0],[218.1,202.0],[218.11,375.0],[218.12,272.0]]]
["binance-futures","SOLUSDT",1731715291007,[[218.07,191.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,305.0]],[[218.08,337.0],[218.09,231.0],[218.1,202.0],[218.11,367.0],[218.12,272.0]]]
["binance-futures","SOLUSDT",1731715291059,[[218.07,169.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,374.0]],[[218.08,279.0],[218.09,249.0],[218.1,216.0],[218.11,381.0],[218.12,320.0]]]
["binance-futures","SOLUSDT",1731715291111,[[218.07,174.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,378.0]],[[218.08,271.0],[218.09,241.0],[218.1,202.0],[218.11,367.0],[218.12,297.0]]]
["binance-futures","SOLUSDT",1731715291161,[[218.07,157.0],[218.06,29.0],[218.05,46.0],[218.04,109.0],[218.03,374.0]],[[218.08,241.0],[218.09,241.0],[218.1,202.0],[218.11,367.0],[218.12,284.0]]]
["binance-futures","SOLUSDT",1731715291215,[[218.07,150.0],[218.06,28.0],[218.05,46.0],[218.04,111.0],[218.03,378.0]],[[218.08,254.0],[218.09,241.0],[218.1,202.0],[218.11,367.0],[218.12,298.0]]]
["binance-futures","SOLUSDT",1731715291264,[[218.07,186.0],[218.06,55.0],[218.05,46.0],[218.04,111.0],[218.03,369.0]],[[218.08,255.0],[218.09,231.0],[218.1,212.0],[218.11,368.0],[218.12,298.0]]]
["binance-futures","SOLUSDT",1731715291317,[[218.07,211.0],[218.06,33.0],[218.05,46.0],[218.04,111.0],[218.03,378.0]],[[218.08,236.0],[218.09,231.0],[218.1,212.0],[218.11,360.0],[218.12,298.0]]]
["binance-futures","SOLUSDT",1731715291365,[[218.07,214.0],[218.06,28.0],[218.05,46.0],[218.04,111.0],[218.03,374.0]],[[218.08,236.0],[218.09,126.0],[218.1,212.0],[218.11,420.0],[218.12,285.0]]]
["binance-futures","SOLUSDT",1731715291414,[[218.07,214.0],[218.06,28.0],[218.05,45.0],[218.04,110.0],[218.03,378.0]],[[218.08,234.0],[218.09,126.0],[218.1,212.0],[218.11,420.0],[218.12,285.0]]]
["binance-futures","SOLUSDT",1731715291469,[[218.07,216.0],[218.06,28.0],[218.05,45.0],[218.04,110.0],[218.03,374.0]],[[218.08,232.0],[218.09,126.0],[218.1,212.0],[218.11,420.0],[218.12,285.0]]]
["binance-futures","SOLUSDT",1731715291528,[[218.11,157.0],[218.1,164.0],[218.09,276.0],[218.08,757.0],[218.07,177.0]],[[218.12,194.0],[218.13,98.0],[218.14,99.0],[218.15,497.0],[218.16,627.0]]]
["binance-futures","SOLUSDT",1731715291579,[[218.11,177.0],[218.1,156.0],[218.09,188.0],[218.08,798.0],[218.07,196.0]],[[218.12,114.0],[218.13,102.0],[218.14,123.0],[218.15,529.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715291628,[[218.11,186.0],[218.1,135.0],[218.09,190.0],[218.08,798.0],[218.07,192.0]],[[218.12,90.0],[218.13,113.0],[218.14,90.0],[218.15,415.0],[218.16,529.0]]]
["binance-futures","SOLUSDT",1731715291681,[[218.11,168.0],[218.1,135.0],[218.09,190.0],[218.08,840.0],[218.07,189.0]],[[218.12,106.0],[218.13,79.0],[218.14,90.0],[218.15,378.0],[218.16,378.0]]]
["binance-futures","SOLUSDT",1731715291731,[[218.11,163.0],[218.1,135.0],[218.09,327.0],[218.08,840.0],[218.07,193.0]],[[218.12,106.0],[218.13,47.0],[218.14,90.0],[218.15,379.0],[218.16,410.0]]]
["binance-futures","SOLUSDT",1731715291780,[[218.11,90.0],[218.1,123.0],[218.09,179.0],[218.08,826.0],[218.07,178.0]],[[218.12,191.0],[218.13,45.0],[218.14,86.0],[218.15,379.0],[218.16,755.0]]]
["binance-futures","SOLUSDT",1731715291834,[[218.11,90.0],[218.1,95.0],[218.09,179.0],[218.08,815.0],[218.07,177.0]],[[218.12,192.0],[218.13,48.0],[218.14,91.0],[218.15,374.0],[218.16,777.0]]]
["binance-futures","SOLUSDT",1731715291888,[[218.11,68.0],[218.1,86.0],[218.09,179.0],[218.08,815.0],[218.07,173.0]],[[218.12,203.0],[218.13,45.0],[218.14,91.0],[218.15,410.0],[218.16,777.0]]]
["binance-futures","SOLUSDT",1731715291941,[[218.11,63.0],[218.1,91.0],[218.09,179.0],[218.08,815.0],[218.07,177.0]],[[218.12,219.0],[218.13,45.0],[218.14,91.0],[218.15,408.0],[218.16,785.0]]]
["binance-futures","SOLUSDT",1731715291995,[[218.11,80.0],[218.1,91.0],[218.09,179.0],[218.08,815.0],[218.07,173.0]],[[218.12,219.0],[218.13,65.0],[218.14,115.0],[218.15,491.0],[218.16,720.0]]]
["binance-futures","SOLUSDT",1731715292045,[[218.11,80.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,179.0]],[[218.12,293.0],[218.13,65.0],[218.14,112.0],[218.15,491.0],[218.16,721.0]]]
["binance-futures","SOLUSDT",1731715292093,[[218.11,136.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,171.0]],[[218.12,293.0],[218.13,65.0],[218.14,112.0],[218.15,423.0],[218.16,509.0]]]
["binance-futures","SOLUSDT",1731715292148,[[218.11,134.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,175.0]],[[218.12,291.0],[218.13,65.0],[218.14,116.0],[218.15,423.0],[218.16,493.0]]]
["binance-futures","SOLUSDT",1731715292201,[[218.11,144.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,171.0]],[[218.12,291.0],[218.13,65.0],[218.14,116.0],[218.15,422.0],[218.16,656.0]]]
["binance-futures","SOLUSDT",1731715292244,[[218.11,171.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,175.0]],[[218.12,291.0],[218.13,65.0],[218.14,118.0],[218.15,422.0],[218.16,656.0]]]
["binance-futures","SOLUSDT",1731715292302,[[218.11,171.0],[218.1,91.0],[218.09,179.0],[218.08,774.0],[218.07,171.0]],[[218.12,291.0],[218.13,65.0],[218.14,118.0],[218.15,422.0],[218.16,493.0]]]
["binance-futures","SOLUSDT",1731715292356,[[218.11,132.0],[218.1,81.0],[218.09,179.0],[218.08,775.0],[218.07,171.0]],[[218.12,291.0],[218.13,65.0],[218.14,123.0],[218.15,422.0],[218.16,491.0]]]
["binance-futures","SOLUSDT",1731715292407,[[218.11,132.0],[218.1,81.0],[218.09,179.0],[218.08,775.0],[218.07,175.0]],[[218.12,291.0],[218.13,65.0],[218.14,123.0],[218.15,442.0],[218.16,491.0]]]
["binance-futures","SOLUSDT",1731715292459,[[218.11,132.0],[218.1,79.0],[218.09,68.0],[218.08,743.0],[218.07,171.0]],[[218.12,293.0],[218.13,65.0],[218.14,122.0],[218.15,564.0],[218.16,491.0]]]
["binance-futures","SOLUSDT",1731715292511,[[218.11,88.0],[218.1,72.0],[218.09,66.0],[218.08,707.0],[218.07,168.0]],[[218.12,300.0],[218.13,77.0],[218.14,275.0],[218.15,534.0],[218.16,528.0]]]
["binance-futures","SOLUSDT",1731715292561,[[218.11,88.0],[218.1,72.0],[218.09,167.0],[218.08,731.0],[218.07,175.0]],[[218.12,304.0],[218.13,124.0],[218.14,274.0],[218.15,550.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292613,[[218.11,76.0],[218.1,81.0],[218.09,167.0],[218.08,713.0],[218.07,180.0]],[[218.12,310.0],[218.13,172.0],[218.14,269.0],[218.15,542.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292662,[[218.11,71.0],[218.1,81.0],[218.09,167.0],[218.08,713.0],[218.07,176.0]],[[218.12,310.0],[218.13,175.0],[218.14,269.0],[218.15,542.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292713,[[218.11,77.0],[218.1,81.0],[218.09,167.0],[218.08,713.0],[218.07,180.0]],[[218.12,312.0],[218.13,172.0],[218.14,201.0],[218.15,610.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292764,[[218.11,69.0],[218.1,96.0],[218.09,167.0],[218.08,713.0],[218.07,177.0]],[[218.12,312.0],[218.13,172.0],[218.14,204.0],[218.15,610.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292824,[[218.11,74.0],[218.1,81.0],[218.09,167.0],[218.08,713.0],[218.07,181.0]],[[218.12,312.0],[218.13,172.0],[218.14,201.0],[218.15,610.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292862,[[218.11,69.0],[218.1,2.0],[218.09,64.0],[218.08,721.0],[218.07,176.0]],[[218.12,322.0],[218.13,167.0],[218.14,201.0],[218.15,630.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292925,[[218.11,63.0],[218.1,2.0],[218.09,64.0],[218.08,720.0],[218.07,180.0]],[[218.12,382.0],[218.13,176.0],[218.14,171.0],[218.15,630.0],[218.16,530.0]]]
["binance-futures","SOLUSDT",1731715292975,[[218.11,63.0],[218.1,2.0],[218.09,168.0],[218.08,720.0],[218.07,176.0]],[[218.12,382.0],[218.13,176.0],[218.14,173.0],[218.15,608.0],[218.16,552.0]]]
["binance-futures","SOLUSDT",1731715293033,[[218.11,63.0],[218.1,12.0],[218.09,163.0],[218.08,720.0],[218.07,180.0]],[[218.12,397.0],[218.13,176.0],[218.14,188.0],[218.15,623.0],[218.16,567.0]]]
["binance-futures","SOLUSDT",1731715293073,[[218.11,63.0],[218.1,2.0],[218.09,163.0],[218.08,720.0],[218.07,176.0]],[[218.12,408.0],[218.13,200.0],[218.14,211.0],[218.15,646.0],[218.16,579.0]]]
["binance-futures","SOLUSDT",1731715293136,[[218.11,59.0],[218.1,24.0],[218.09,168.0],[218.08,715.0],[218.07,180.0]],[[218.12,373.0],[218.13,222.0],[218.14,211.0],[218.15,524.0],[218.16,679.0]]]
["binance-futures","SOLUSDT",1731715293177,[[218.11,68.0],[218.1,24.0],[218.09,168.0],[218.08,715.0],[218.07,176.0]],[[218.12,373.0],[218.13,233.0],[218.14,209.0],[218.15,526.0],[218.16,679.0]]]
["binance-futures","SOLUSDT",1731715293239,[[218.11,102.0],[218.1,24.0],[218.09,168.0],[218.08,717.0],[218.07,180.0]],[[218.12,368.0],[218.13,233.0],[218.14,196.0],[218.15,511.0],[218.16,542.0]]]
["binance-futures","SOLUSDT",1731715293293,[[218.11,98.0],[218.1,24.0],[218.09,168.0],[218.08,717.0],[218.07,180.0]],[[218.12,368.0],[218.13,233.0],[218.14,196.0],[218.15,441.0],[218.16,612.0]]]
["binance-futures","SOLUSDT",1731715293338,[[218.11,124.0],[218.1,12.0],[218.09,168.0],[218.08,717.0],[218.07,176.0]],[[218.12,361.0],[218.13,187.0],[218.14,178.0],[218.15,407.0],[218.16,612.0]]]
["binance-futures","SOLUSDT",1731715293398,[[218.11,175.0],[218.1,19.0],[218.09,167.0],[218.08,717.0],[218.07,180.0]],[[218.12,353.0],[218.13,187.0],[218.14,160.0],[218.15,418.0],[218.16,546.0]]]
["binance-futures","SOLUSDT",1731715293444,[[218.11,176.0],[218.1,19.0],[218.09,167.0],[218.08,717.0],[218.07,176.0]],[[218.12,349.0],[218.13,187.0],[218.14,176.0],[218.15,407.0],[218.16,534.0]]]
["binance-futures","SOLUSDT",1731715293496,[[218.11,146.0],[218.1,18.0],[218.09,63.0],[218.08,717.0],[218.07,178.0]],[[218.12,328.0],[218.13,107.0],[218.14,176.0],[218.15,443.0],[218.16,537.0]]]
["binance-futures","SOLUSDT",1731715293555,[[218.11,241.0],[218.1,24.0],[218.09,441.0],[218.08,742.0],[218.07,253.0]],[[218.12,73.0],[218.13,75.0],[218.14,180.0],[218.15,321.0],[218.16,626.0]]]
["binance-futures","SOLUSDT",1731715293606,[[218.12,174.0],[218.11,254.0],[218.1,76.0],[218.09,493.0],[218.08,750.0]],[[218.13,77.0],[218.14,138.0],[218.15,329.0],[218.16,362.0],[218.17,183.0]]]
["binance-futures","SOLUSDT",1731715293657,[[218.12,224.0],[218.11,177.0],[218.1,207.0],[218.09,493.0],[218.08,770.0]],[[218.13,117.0],[218.14,135.0],[218.15,287.0],[218.16,374.0],[218.17,217.0]]]
["binance-futures","SOLUSDT",1731715293703,[[218.12,215.0],[218.11,161.0],[218.1,207.0],[218.09,493.0],[218.08,770.0]],[[218.13,117.0],[218.14,135.0],[218.15,278.0],[218.16,373.0],[218.17,207.0]]]
["binance-futures","SOLUSDT",1731715293759,[[218.12,11.0],[218.11,85.0],[218.1,55.0],[218.09,204.0],[218.08,745.0]],[[218.13,231.0],[218.14,91.0],[218.15,518.0],[218.16,356.0],[218.17,257.0]]]
["binance-futures","SOLUSDT",1731715293809,[[218.12,11.0],[218.11,64.0],[218.1,32.0],[218.09,368.0],[218.08,830.0]],[[218.13,241.0],[218.14,109.0],[218.15,642.0],[218.16,361.0],[218.17,252.0]]]
["binance-futures","SOLUSDT",1731715293863,[[218.12,6.0],[218.11,57.0],[218.1,35.0],[218.09,205.0],[218.08,830.0]],[[218.13,243.0],[218.14,121.0],[218.15,642.0],[218.16,361.0],[218.17,258.0]]]
["binance-futures","SOLUSDT",1731715293910,[[218.12,6.0],[218.11,57.0],[218.1,26.0],[218.09,192.0],[218.08,830.0]],[[218.13,276.0],[218.14,115.0],[218.15,678.0],[218.16,361.0],[218.17,222.0]]]
["binance-futures","SOLUSDT",1731715293965,[[218.12,6.0],[218.11,57.0],[218.1,20.0],[218.09,192.0],[218.08,830.0]],[[218.13,254.0],[218.14,115.0],[218.15,678.0],[218.16,361.0],[218.17,267.0]]]
["binance-futures","SOLUSDT",1731715294011,[[218.12,6.0],[218.11,57.0],[218.1,20.0],[218.09,335.0],[218.08,830.0]],[[218.13,255.0],[218.14,117.0],[218.15,678.0],[218.16,573.0],[218.17,267.0]]]
["binance-futures","SOLUSDT",1731715294068,[[218.11,56.0],[218.1,40.0],[218.09,188.0],[218.08,816.0]],[[218.12,418.0],[218.13,225.0],[218.14,281.0],[218.15,695.0],[218.16,543.0]]]
["binance-futures","SOLUSDT",1731715294117,[[218.11,57.0],[218.1,20.0],[218.09,165.0],[218.08,816.0],[218.04,357.0]],[[218.12,446.0],[218.13,224.0],[218.14,288.0],[218.15,691.0],[218.16,545.0]]]
["binance-futures","SOLUSDT",1731715294171,[[218.11,58.0],[218.1,16.0],[218.09,165.0],[218.08,816.0],[218.05,190.0]],[[218.12,446.0],[218.13,219.0],[218.14,290.0],[218.15,691.0],[218.16,546.0]]]
["binance-futures","SOLUSDT",1731715294224,[[218.11,69.0],[218.1,16.0],[218.09,166.0],[218.08,816.0],[218.07,205.0]],[[218.12,445.0],[218.13,219.0],[218.14,287.0],[218.15,691.0],[218.16,546.0]]]
["binance-futures","SOLUSDT",1731715294276,[[218.11,77.0],[218.1,16.0],[218.09,166.0],[218.08,816.0],[218.07,205.0]],[[218.12,432.0],[218.13,242.0],[218.14,307.0],[218.15,569.0],[218.16,670.0]]]
["binance-futures","SOLUSDT",1731715294326,[[218.11,77.0],[218.1,16.0],[218.09,166.0],[218.08,816.0],[218.07,209.0]],[[218.12,433.0],[218.13,245.0],[218.14,307.0],[218.15,569.0],[218.16,670.0]]]
["binance-futures","SOLUSDT",1731715294379,[[218.11,99.0],[218.1,16.0],[218.09,170.0],[218.08,816.0],[218.07,209.0]],[[218.12,416.0],[218.13,255.0],[218.14,297.0],[218.15,575.0],[218.16,521.0]]]
["binance-futures","SOLUSDT",1731715294432,[[218.11,35.0],[218.1,7.0],[218.09,15.0],[218.08,783.0],[218.07,161.0]],[[218.12,462.0],[218.13,247.0],[218.14,286.0],[218.15,507.0],[218.16,589.0]]]
["binance-futures","SOLUSDT",1731715294483,[[218.09,20.0],[218.08,777.0],[218.07,163.0]],[[218.1,145.0],[218.11,474.0],[218.12,187.0],[218.13,501.0],[218.14,283.0]]]
["binance-futures","SOLUSDT",1731715294534,[[218.09,32.0],[218.08,777.0],[218.07,147.0],[218.06,41.0],[218.05,27.0]],[[218.1,324.0],[218.11,327.0],[218.12,266.0],[218.13,412.0],[218.14,272.0]]]
["binance-futures","SOLUSDT",1731715294585,[[218.09,54.0],[218.08,773.0],[218.07,151.0],[218.06,41.0],[218.05,27.0]],[[218.1,321.0],[218.11,323.0],[218.12,266.0],[218.13,413.0],[218.14,272.0]]]
["binance-futures","SOLUSDT",1731715294638,[[218.09,54.0],[218.08,797.0],[218.07,153.0],[218.06,41.0],[218.05,27.0]],[[218.1,323.0],[218.11,323.0],[218.12,266.0],[218.13,424.0],[218.14,250.0]]]
["binance-futures","SOLUSDT",1731715294692,[[218.09,54.0],[218.08,797.0],[218.07,153.0],[218.06,41.0],[218.05,41.0]],[[218.1,349.0],[218.11,323.0],[218.12,266.0],[218.13,424.0],[218.14,250.0]]]
["binance-futures","SOLUSDT",1731715294745,[[218.09,54.0],[218.08,797.0],[218.07,153.0],[218.06,41.0],[218.05,45.0]],[[218.1,350.0],[218.11,321.0],[218.12,262.0],[218.13,356.0],[218.14,196.0]]]
["binance-futures","SOLUSDT",1731715294796,[[218.09,54.0],[218.08,797.0],[218.07,153.0],[218.06,41.0],[218.05,52.0]],[[218.1,363.0],[218.11,333.0],[218.12,267.0],[218.13,337.0],[218.14,172.0]]]
["binance-futures","SOLUSDT",1731715294841,[[218.09,53.0],[218.08,797.0],[218.07,153.0],[218.06,41.0],[218.05,56.0]],[[218.1,358.0],[218.11,333.0],[218.12,224.0],[218.13,328.0],[218.14,104.0]]]
["binance-futures","SOLUSDT",1731715294898,[[218.09,56.0],[218.08,797.0],[218.07,153.0],[218.06,40.0],[218.05,53.0]],[[218.1,358.0],[218.11,333.0],[218.12,224.0],[218.13,328.0],[218.14,104.0]]]
["binance-futures","SOLUSDT",1731715294942,[[218.09,56.0],[218.08,797.0],[218.07,153.0],[218.06,40.0],[218.05,57.0]],[[218.1,358.0],[218.11,333.0],[218.12,224.0],[218.13,328.0],[218.14,104.0]]]
["binance-futures","SOLUSDT",1731715295004,[[218.09,70.0],[218.08,778.0],[218.07,153.0],[218.06,40.0],[218.05,54.0]],[[218.1,358.0],[218.11,333.0],[218.12,224.0],[218.13,323.0],[218.14,106.0]]]
["binance-futures","SOLUSDT",1731715295053,[[218.09,61.0],[218.08,778.0],[218.07,153.0],[218.06,40.0],[218.05,54.0]],[[218.1,358.0],[218.11,424.0],[218.12,133.0],[218.13,323.0],[218.14,106.0]]]
["binance-futures","SOLUSDT",1731715295106,[[218.08,794.0],[218.07,147.0],[218.06,55.0],[218.05,54.0]],[[218.09,225.0],[218.1,211.0],[218.11,434.0],[218.12,133.0],[218.13,307.0]]]
["binance-futures","SOLUSDT",1731715295155,[[218.08,805.0],[218.07,148.0],[218.06,43.0],[218.05,55.0],[218.04,137.0]],[[218.09,90.0],[218.1,170.0],[218.11,406.0],[218.12,111.0],[218.13,353.0]]]
["binance-futures","SOLUSDT",1731715295210,[[218.08,810.0],[218.07,149.0],[218.06,43.0],[218.05,54.0],[218.04,137.0]],[[218.09,57.0],[218.1,111.0],[218.11,302.0],[218.12,101.0],[218.13,343.0]]]
["binance-futures","SOLUSDT",1731715295246,[[218.08,832.0],[218.07,149.0],[218.06,59.0],[218.05,54.0],[218.04,147.0]],[[218.09,53.0],[218.1,112.0],[218.11,302.0],[218.12,101.0],[218.13,343.0]]]
["binance-futures","SOLUSDT",1731715295302,[[218.08,832.0],[218.07,149.0],[218.06,59.0],[218.05,54.0],[218.04,151.0]],[[218.09,55.0],[218.1,112.0],[218.11,302.0],[218.12,101.0],[218.13,434.0]]]
["binance-futures","SOLUSDT",1731715295364,[[218.08,807.0],[218.07,149.0],[218.06,59.0],[218.05,55.0],[218.04,147.0]],[[218.09,58.0],[218.1,116.0],[218.11,318.0],[218.12,106.0],[218.13,429.0]]]
["binance-futures","SOLUSDT",1731715295419,[[218.08,795.0],[218.07,149.0],[218.06,30.0],[218.05,38.0],[218.04,83.0]],[[218.09,190.0],[218.1,116.0],[218.11,387.0],[218.12,212.0],[218.13,307.0]]]
["binance-futures","SOLUSDT",1731715295464,[[218.08,798.0],[218.07,149.0],[218.06,30.0],[218.05,26.0],[218.04,83.0]],[[218.09,190.0],[218.1,116.0],[218.11,364.0],[218.12,212.0],[218.13,307.0]]]
["binance-futures","SOLUSDT",1731715295522,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,26.0],[218.04,87.0]],[[218.09,212.0],[218.1,113.0],[218.11,455.0],[218.12,121.0],[218.13,307.0]]]
["binance-futures","SOLUSDT",1731715295566,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,26.0],[218.04,126.0]],[[218.09,212.0],[218.1,112.0],[218.11,455.0],[218.12,128.0],[218.13,328.0]]]
["binance-futures","SOLUSDT",1731715295624,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,222.0],[218.1,112.0],[218.11,455.0],[218.12,128.0],[218.13,328.0]]]
["binance-futures","SOLUSDT",1731715295641,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,129.0]],[[218.09,222.0],[218.1,112.0],[218.11,455.0],[218.12,128.0],[218.13,328.0]]]
["binance-futures","SOLUSDT",1731715295723,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,222.0],[218.1,112.0],[218.11,455.0],[218.12,121.0],[218.13,328.0]]]
["binance-futures","SOLUSDT",1731715295787,[[218.08,809.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,130.0]],[[218.09,204.0],[218.1,112.0],[218.11,445.0],[218.12,111.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715295833,[[218.08,809.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,136.0]],[[218.09,204.0],[218.1,112.0],[218.11,445.0],[218.12,111.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715295892,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,139.0]],[[218.09,212.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715295932,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,212.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715295991,[[218.08,800.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,129.0]],[[218.09,212.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715296053,[[218.08,798.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,212.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715296102,[[218.08,793.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,223.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715296152,[[218.08,794.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,129.0]],[[218.09,223.0],[218.1,112.0],[218.11,449.0],[218.12,279.0],[218.13,318.0]]]
["binance-futures","SOLUSDT",1731715296209,[[218.08,792.0],[218.07,145.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,223.0],[218.1,112.0],[218.11,449.0],[218.12,281.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296259,[[218.08,808.0],[218.07,145.0],[218.06,30.0],[218.05,33.0],[218.04,129.0]],[[218.09,232.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296301,[[218.08,808.0],[218.07,146.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,232.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296361,[[218.08,808.0],[218.07,146.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,232.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296401,[[218.08,808.0],[218.07,148.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,232.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296461,[[218.08,814.0],[218.07,148.0],[218.06,30.0],[218.05,32.0],[218.04,129.0]],[[218.09,232.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296520,[[218.08,819.0],[218.07,148.0],[218.06,30.0],[218.05,32.0],[218.04,125.0]],[[218.09,226.0],[218.1,112.0],[218.11,441.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296573,[[218.08,836.0],[218.07,150.0],[218.06,46.0],[218.05,32.0],[218.04,130.0]],[[218.09,284.0],[218.1,92.0],[218.11,425.0],[218.12,286.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296623,[[218.08,836.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,130.0]],[[218.09,284.0],[218.1,92.0],[218.11,441.0],[218.12,277.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296685,[[218.08,836.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,126.0]],[[218.09,282.0],[218.1,86.0],[218.11,449.0],[218.12,277.0],[218.13,319.0]]]
["binance-futures","SOLUSDT",1731715296730,[[218.08,836.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,130.0]],[[218.09,284.0],[218.1,86.0],[218.11,413.0],[218.12,277.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715296776,[[218.08,836.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,127.0]],[[218.09,284.0],[218.1,86.0],[218.11,413.0],[218.12,277.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715296849,[[218.08,815.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,131.0]],[[218.09,292.0],[218.1,86.0],[218.11,413.0],[218.12,277.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715296876,[[218.08,815.0],[218.07,150.0],[218.06,30.0],[218.05,32.0],[218.04,130.0]],[[218.09,292.0],[218.1,86.0],[218.11,413.0],[218.12,277.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715296951,[[218.08,719.0],[218.07,148.0],[218.06,30.0],[218.05,32.0],[218.04,126.0]],[[218.09,296.0],[218.1,82.0],[218.11,413.0],[218.12,277.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715296999,[[218.08,714.0],[218.07,145.0],[218.06,30.0],[218.05,33.0],[218.04,130.0]],[[218.09,306.0],[218.1,82.0],[218.11,413.0],[218.12,284.0],[218.13,355.0]]]
["binance-futures","SOLUSDT",1731715297052,[[218.08,714.0],[218.07,146.0],[218.06,30.0],[218.05,32.0],[218.04,126.0]],[[218.09,306.0],[218.1,82.0],[218.11,423.0],[218.12,294.0],[218.13,365.0]]]
["binance-futures","SOLUSDT",1731715297109,[[218.08,716.0],[218.07,146.0],[218.06,30.0],[218.05,32.0],[218.04,130.0]],[[218.09,305.0],[218.1,84.0],[218.11,423.0],[218.12,294.0],[218.13,369.0]]]
["binance-futures","SOLUSDT",1731715297151,[[218.08,716.0],[218.07,146.0],[218.06,48.0],[218.05,32.0],[218.04,130.0]],[[218.09,305.0],[218.1,84.0],[218.11,423.0],[218.12,294.0],[218.13,369.0]]]
["binance-futures","SOLUSDT",1731715297208,[[218.08,716.0],[218.07,146.0],[218.06,48.0],[218.05,32.0],[218.04,126.0]],[[218.09,305.0],[218.1,84.0],[218.11,423.0],[218.12,294.0],[218.13,369.0]]]
["binance-futures","SOLUSDT",1731715297267,[[218.08,747.0],[218.07,150.0],[218.06,48.0],[218.05,32.0],[218.04,130.0]],[[218.09,305.0],[218.1,88.0],[218.11,413.0],[218.12,284.0],[218.13,359.0]]]
["binance-futures","SOLUSDT",1731715297319,[[218.07,74.0],[218.06,40.0],[218.05,12.0],[218.04,88.0]],[[218.08,426.0],[218.09,251.0],[218.1,250.0],[218.11,433.0],[218.12,387.0]]]
["binance-futures","SOLUSDT",1731715297371,[[218.07,72.0],[218.06,40.0],[218.05,14.0],[218.04,92.0],[218.03,166.0]],[[218.08,454.0],[218.09,301.0],[218.1,250.0],[218.11,431.0],[218.12,395.0]]]
["binance-futures","SOLUSDT",1731715297419,[[218.07,100.0],[218.06,42.0],[218.05,16.0],[218.04,88.0],[218.03,176.0]],[[218.08,260.0],[218.09,330.0],[218.1,263.0],[218.11,419.0],[218.12,327.0]]]
["binance-futures","SOLUSDT",1731715297474,[[218.07,100.0],[218.06,42.0],[218.05,35.0],[218.04,99.0],[218.03,180.0]],[[218.08,243.0],[218.09,315.0],[218.1,251.0],[218.11,419.0],[218.12,348.0]]]
["binance-futures","SOLUSDT",1731715297522,[[218.07,147.0],[218.06,42.0],[218.05,61.0],[218.04,94.0],[218.03,176.0]],[[218.08,274.0],[218.09,255.0],[218.1,255.0],[218.11,373.0],[218.12,338.0]]]
["binance-futures","SOLUSDT",1731715297573,[[218.07,148.0],[218.06,42.0],[218.05,61.0],[218.04,94.0],[218.03,199.0]],[[218.08,274.0],[218.09,246.0],[218.1,239.0],[218.11,373.0],[218.12,338.0]]]
["binance-futures","SOLUSDT",1731715297630,[[218.07,162.0],[218.06,42.0],[218.05,61.0],[218.04,94.0],[218.03,203.0]],[[218.08,241.0],[218.09,241.0],[218.1,237.0],[218.11,299.0],[218.12,355.0]]]
["binance-futures","SOLUSDT",1731715297681,[[218.08,291.0],[218.07,173.0],[218.06,43.0],[218.05,190.0],[218.04,279.0]],[[218.09,201.0],[218.1,137.0],[218.11,252.0],[218.12,171.0],[218.13,313.0]]]
["binance-futures","SOLUSDT",1731715297732,[[218.08,281.0],[218.07,177.0],[218.06,43.0],[218.05,404.0],[218.04,388.0]],[[218.09,283.0],[218.1,111.0],[218.11,217.0],[218.12,166.0],[218.13,353.0]]]
["binance-futures","SOLUSDT",1731715297783,[[218.08,279.0],[218.07,168.0],[218.06,42.0],[218.05,393.0],[218.04,363.0]],[[218.09,287.0],[218.1,111.0],[218.11,215.0],[218.12,168.0],[218.13,353.0]]]
["binance-futures","SOLUSDT",1731715297833,[[218.08,139.0],[218.07,166.0],[218.06,42.0],[218.05,247.0],[218.04,149.0]],[[218.09,292.0],[218.1,111.0],[218.11,218.0],[218.12,202.0],[218.13,357.0]]]
["binance-futures","SOLUSDT",1731715297884,[[218.08,130.0],[218.07,158.0],[218.06,42.0],[218.05,208.0],[218.04,167.0]],[[218.09,292.0],[218.1,111.0],[218.11,223.0],[218.12,364.0],[218.13,369.0]]]
["binance-futures","SOLUSDT",1731715297932,[[218.08,121.0],[218.07,158.0],[218.06,42.0],[218.05,208.0],[218.04,163.0]],[[218.09,293.0],[218.1,111.0],[218.11,360.0],[218.12,364.0],[218.13,369.0]]]
["binance-futures","SOLUSDT",1731715297993,[[218.07,91.0],[218.06,40.0],[218.05,17.0],[218.04,92.0]],[[218.08,112.0],[218.09,397.0],[218.1,50.0],[218.11,369.0],[218.12,497.0]]]
["binance-futures","SOLUSDT",1731715298044,[[218.07,85.0],[218.06,45.0],[218.05,16.0],[218.04,32.0],[218.03,155.0]],[[218.08,471.0],[218.09,261.0],[218.1,61.0],[218.11,409.0],[218.12,463.0]]]
["binance-futures","SOLUSDT",1731715298096,[[218.07,85.0],[218.06,40.0],[218.05,14.0],[218.04,28.0],[218.03,170.0]],[[218.08,445.0],[218.09,319.0],[218.1,67.0],[218.11,284.0],[218.12,576.0]]]
["binance-futures","SOLUSDT",1731715298147,[[218.07,94.0],[218.06,40.0],[218.05,21.0],[218.04,28.0],[218.03,214.0]],[[218.08,446.0],[218.09,315.0],[218.1,67.0],[218.11,284.0],[218.12,587.0]]]
["binance-futures","SOLUSDT",1731715298196,[[218.07,102.0],[218.06,42.0],[218.05,26.0],[218.04,96.0],[218.03,214.0]],[[218.08,431.0],[218.09,315.0],[218.1,67.0],[218.11,295.0],[218.12,597.0]]]
["binance-futures","SOLUSDT",1731715298252,[[218.07,99.0],[218.06,42.0],[218.05,43.0],[218.04,96.0],[218.03,249.0]],[[218.08,431.0],[218.09,315.0],[218.1,67.0],[218.11,295.0],[218.12,552.0]]]
["binance-futures","SOLUSDT",1731715298294,[[218.07,106.0],[218.06,42.0],[218.05,43.0],[218.04,96.0],[218.03,245.0]],[[218.08,413.0],[218.09,315.0],[218.1,67.0],[218.11,295.0],[218.12,552.0]]]
["binance-futures","SOLUSDT",1731715298352,[[218.07,131.0],[218.06,42.0],[218.05,53.0],[218.04,96.0],[218.03,249.0]],[[218.08,414.0],[218.09,315.0],[218.1,67.0],[218.11,295.0],[218.12,541.0]]]
["binance-futures","SOLUSDT",1731715298407,[[218.07,141.0],[218.06,69.0],[218.05,48.0],[218.04,116.0],[218.03,245.0]],[[218.08,275.0],[218.09,280.0],[218.1,37.0],[218.11,280.0],[218.12,436.0]]]
["binance-futures","SOLUSDT",1731715298459,[[218.07,147.0],[218.06,69.0],[218.05,49.0],[218.04,116.0],[218.03,249.0]],[[218.08,275.0],[218.09,272.0],[218.1,35.0],[218.11,269.0],[218.12,461.0]]]
["binance-futures","SOLUSDT",1731715298508,[[218.07,147.0],[218.06,47.0],[218.05,39.0],[218.04,116.0],[218.03,245.0]],[[218.08,269.0],[218.09,272.0],[218.1,35.0],[218.11,285.0],[218.12,462.0]]]
["binance-futures","SOLUSDT",1731715298564,[[218.07,137.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,245.0]],[[218.08,269.0],[218.09,271.0],[218.1,35.0],[218.11,257.0],[218.12,462.0]]]
["binance-futures","SOLUSDT",1731715298616,[[218.07,158.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,250.0]],[[218.08,269.0],[218.09,266.0],[218.1,38.0],[218.11,285.0],[218.12,462.0]]]
["binance-futures","SOLUSDT",1731715298664,[[218.07,158.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,245.0]],[[218.08,269.0],[218.09,266.0],[218.1,38.0],[218.11,285.0],[218.12,462.0]]]
["binance-futures","SOLUSDT",1731715298718,[[218.07,156.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,245.0]],[[218.08,289.0],[218.09,266.0],[218.1,70.0],[218.11,292.0],[218.12,489.0]]]
["binance-futures","SOLUSDT",1731715298770,[[218.07,162.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,249.0]],[[218.08,289.0],[218.09,266.0],[218.1,70.0],[218.11,292.0],[218.12,489.0]]]
["binance-futures","SOLUSDT",1731715298812,[[218.07,173.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,245.0]],[[218.08,289.0],[218.09,266.0],[218.1,67.0],[218.11,292.0],[218.12,489.0]]]
["binance-futures","SOLUSDT",1731715298869,[[218.07,214.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,319.0]],[[218.08,232.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,476.0]]]
["binance-futures","SOLUSDT",1731715298932,[[218.07,214.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,315.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,464.0]]]
["binance-futures","SOLUSDT",1731715298963,[[218.07,214.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,315.0]],[[218.08,216.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,464.0]]]
["binance-futures","SOLUSDT",1731715299032,[[218.07,140.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,316.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,464.0]]]
["binance-futures","SOLUSDT",1731715299079,[[218.07,140.0],[218.06,47.0],[218.05,39.0],[218.04,96.0],[218.03,312.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,464.0]]]
["binance-futures","SOLUSDT",1731715299116,[[218.07,174.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,312.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,279.0],[218.12,464.0]]]
["binance-futures","SOLUSDT",1731715299194,[[218.07,220.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,316.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,274.0],[218.12,469.0]]]
["binance-futures","SOLUSDT",1731715299234,[[218.07,221.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,312.0]],[[218.08,214.0],[218.09,266.0],[218.1,54.0],[218.11,262.0],[218.12,471.0]]]
["binance-futures","SOLUSDT",1731715299297,[[218.07,257.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,318.0]],[[218.08,191.0],[218.09,236.0],[218.1,59.0],[218.11,292.0],[218.12,454.0]]]
["binance-futures","SOLUSDT",1731715299349,[[218.07,257.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,314.0]],[[218.08,204.0],[218.09,218.0],[218.1,63.0],[218.11,292.0],[218.12,454.0]]]
["binance-futures","SOLUSDT",1731715299400,[[218.07,267.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,314.0]],[[218.08,192.0],[218.09,218.0],[218.1,63.0],[218.11,292.0],[218.12,454.0]]]
["binance-futures","SOLUSDT",1731715299453,[[218.07,267.0],[218.06,47.0],[218.05,39.0],[218.04,97.0],[218.03,318.0]],[[218.08,192.0],[218.09,178.0],[218.1,58.0],[218.11,328.0],[218.12,455.0]]]
["binance-futures","SOLUSDT",1731715299505,[[218.07,272.0],[218.06,42.0],[218.05,39.0],[218.04,97.0],[218.03,314.0]],[[218.08,170.0],[218.09,178.0],[218.1,58.0],[218.11,328.0],[218.12,436.0]]]
["binance-futures","SOLUSDT",1731715299558,[[218.07,272.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,318.0]],[[218.08,115.0],[218.09,163.0],[218.1,175.0],[218.11,328.0],[218.12,429.0]]]
["binance-futures","SOLUSDT",1731715299603,[[218.07,270.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,318.0]],[[218.08,148.0],[218.09,163.0],[218.1,122.0],[218.11,333.0],[218.12,429.0]]]
["binance-futures","SOLUSDT",1731715299649,[[218.07,270.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,314.0]],[[218.08,137.0],[218.09,169.0],[218.1,126.0],[218.11,333.0],[218.12,429.0]]]
["binance-futures","SOLUSDT",1731715299712,[[218.07,267.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,318.0]],[[218.08,139.0],[218.09,169.0],[218.1,126.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715299759,[[218.07,273.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,314.0]],[[218.08,144.0],[218.09,169.0],[218.1,126.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715299811,[[218.07,247.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,247.0]],[[218.08,148.0],[218.09,189.0],[218.1,130.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715299867,[[218.07,212.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,251.0]],[[218.08,148.0],[218.09,167.0],[218.1,130.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715299922,[[218.07,212.0],[218.06,42.0],[218.05,40.0],[218.04,133.0],[218.03,247.0]],[[218.08,148.0],[218.09,167.0],[218.1,130.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715299974,[[218.07,176.0],[218.06,42.0],[218.05,40.0],[218.04,132.0],[218.03,250.0]],[[218.08,170.0],[218.09,167.0],[218.1,160.0],[218.11,333.0],[218.12,425.0]]]
["binance-futures","SOLUSDT",1731715300023,[[218.07,154.0],[218.06,42.0],[218.05,40.0],[218.04,132.0],[218.03,249.0]],[[218.08,170.0],[218.09,171.0],[218.1,156.0],[218.11,333.0],[218.12,423.0]]]
["binance-futures","SOLUSDT",1731715300081,[[218.07,96.0],[218.06,47.0],[218.05,16.0],[218.04,47.0],[218.03,175.0]],[[218.08,228.0],[218.09,201.0],[218.1,110.0],[218.11,313.0],[218.12,433.0]]]
["binance-futures","SOLUSDT",1731715300129,[[218.07,142.0],[218.06,47.0],[218.05,16.0],[218.04,47.0],[218.03,179.0]],[[218.08,246.0],[218.09,197.0],[218.1,112.0],[218.11,313.0],[218.12,433.0]]]
["binance-futures","SOLUSDT",1731715300179,[[218.07,161.0],[218.06,42.0],[218.05,36.0],[218.04,78.0],[218.03,220.0]],[[218.08,232.0],[218.09,201.0],[218.1,117.0],[218.11,313.0],[218.12,433.0]]]
["binance-futures","SOLUSDT",1731715300236,[[218.07,168.0],[218.06,42.0],[218.05,45.0],[218.04,78.0],[218.03,222.0]],[[218.08,221.0],[218.09,201.0],[218.1,107.0],[218.11,303.0],[218.12,420.0]]]
["binance-futures","SOLUSDT",1731715300285,[[218.07,196.0],[218.06,42.0],[218.05,45.0],[218.04,78.0],[218.03,260.0]],[[218.08,221.0],[218.09,201.0],[218.1,107.0],[218.11,303.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300341,[[218.07,196.0],[218.06,42.0],[218.05,45.0],[218.04,135.0],[218.03,256.0]],[[218.08,221.0],[218.09,201.0],[218.1,107.0],[218.11,303.0],[218.12,420.0]]]
["binance-futures","SOLUSDT",1731715300393,[[218.07,198.0],[218.06,42.0],[218.05,75.0],[218.04,136.0],[218.03,260.0]],[[218.08,230.0],[218.09,201.0],[218.1,107.0],[218.11,303.0],[218.12,420.0]]]
["binance-futures","SOLUSDT",1731715300445,[[218.07,202.0],[218.06,64.0],[218.05,75.0],[218.04,136.0],[218.03,714.0]],[[218.08,199.0],[218.09,201.0],[218.1,107.0],[218.11,298.0],[218.12,420.0]]]
["binance-futures","SOLUSDT",1731715300497,[[218.07,202.0],[218.06,42.0],[218.05,212.0],[218.04,308.0],[218.03,689.0]],[[218.08,220.0],[218.09,201.0],[218.1,91.0],[218.11,298.0],[218.12,420.0]]]
["binance-futures","SOLUSDT",1731715300550,[[218.07,212.0],[218.06,42.0],[218.05,267.0],[218.04,285.0],[218.03,671.0]],[[218.08,222.0],[218.09,201.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300605,[[218.07,205.0],[218.06,42.0],[218.05,267.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300654,[[218.07,216.0],[218.06,42.0],[218.05,267.0],[218.04,285.0],[218.03,675.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300702,[[218.07,224.0],[218.06,42.0],[218.05,267.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300750,[[218.07,214.0],[218.06,42.0],[218.05,267.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300814,[[218.07,231.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300862,[[218.07,232.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300904,[[218.07,223.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,675.0]],[[218.08,221.0],[218.09,197.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715300950,[[218.07,223.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,671.0]],[[218.08,221.0],[218.09,187.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715301010,[[218.07,232.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,675.0]],[[218.08,221.0],[218.09,187.0],[218.1,91.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715301065,[[218.07,215.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,671.0]],[[218.08,312.0],[218.09,187.0],[218.1,107.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715301117,[[218.07,216.0],[218.06,42.0],[218.05,192.0],[218.04,285.0],[218.03,671.0]],[[218.08,322.0],[218.09,184.0],[218.1,107.0],[218.11,298.0],[218.12,423.0]]]
["binance-futures","SOLUSDT",1731715301159,[[218.07,222.0],[218.06,42.0],[218.05,192.0],[218.04,285.0],[218.03,675.0]],[[218.08,314.0],[218.09,184.0],[218.1,107.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715301219,[[218.07,226.0],[218.06,42.0],[218.05,192.0],[218.04,285.0],[218.03,671.0]],[[218.08,314.0],[218.09,184.0],[218.1,107.0],[218.11,298.0],[218.12,421.0]]]
["binance-futures","SOLUSDT",1731715301289,[[218.07,286.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,675.0]],[[218.08,269.0],[218.09,139.0],[218.1,90.0],[218.11,298.0],[218.12,398.0]]]
["binance-futures","SOLUSDT",1731715301339,[[218.07,315.0],[218.06,42.0],[218.05,208.0],[218.04,285.0],[218.03,671.0]],[[218.08,377.0],[218.09,27.0],[218.1,86.0],[218.11,303.0],[218.12,398.0]]]
["binance-futures","SOLUSDT",1731715301391,[[218.07,320.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,671.0]],[[218.08,377.0],[218.09,27.0],[218.1,84.0],[218.11,303.0],[218.12,398.0]]]
["binance-futures","SOLUSDT",1731715301435,[[218.07,326.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,675.0]],[[218.08,347.0],[218.09,90.0],[218.1,82.0],[218.11,196.0],[218.12,398.0]]]
["binance-futures","SOLUSDT",1731715301488,[[218.07,328.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,671.0]],[[218.08,347.0],[218.09,90.0],[218.1,82.0],[218.11,196.0],[218.12,232.0]]]
["binance-futures","SOLUSDT",1731715301522,[[218.07,328.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,671.0]],[[218.08,379.0],[218.09,26.0],[218.1,52.0],[218.11,196.0],[218.12,232.0]]]
["binance-futures","SOLUSDT",1731715301598,[[218.07,328.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,675.0]],[[218.08,379.0],[218.09,28.0],[218.1,52.0],[218.11,196.0],[218.12,232.0]]]
["binance-futures","SOLUSDT",1731715301630,[[218.07,328.0],[218.06,42.0],[218.05,208.0],[218.04,279.0],[218.03,671.0]],[[218.08,378.0],[218.09,30.0],[218.1,45.0],[218.11,202.0],[218.12,232.0]]]
["binance-futures","SOLUSDT",1731715301685,[[218.07,311.0],[218.06,42.0],[218.05,208.0],[218.04,280.0],[218.03,671.0]],[[218.08,382.0],[218.09,26.0],[218.1,39.0],[218.11,200.0],[218.12,216.0]]]
["binance-futures","SOLUSDT",1731715301751,[[218.07,279.0],[218.06,42.0],[218.05,192.0],[218.04,280.0],[218.03,675.0]],[[218.08,382.0],[218.09,50.0],[218.1,38.0],[218.11,191.0],[218.12,125.0]]]
["binance-futures","SOLUSDT",1731715301805,[[218.07,293.0],[218.06,42.0],[218.05,193.0],[218.04,280.0],[218.03,671.0]],[[218.08,382.0],[218.09,50.0],[218.1,38.0],[218.11,163.0],[218.12,153.0]]]
["binance-futures","SOLUSDT",1731715301844,[[218.07,293.0],[218.06,42.0],[218.05,215.0],[218.04,280.0],[218.03,688.0]],[[218.08,382.0],[218.09,50.0],[218.1,38.0],[218.11,163.0],[218.12,153.0]]]
["binance-futures","SOLUSDT",1731715301900,[[218.07,293.0],[218.06,42.0],[218.05,215.0],[218.04,280.0],[218.03,684.0]],[[218.08,382.0],[218.09,50.0],[218.1,38.0],[218.11,163.0],[218.12,153.0]]]
["binance-futures","SOLUSDT",1731715301957,[[218.07,299.0],[218.06,42.0],[218.05,215.0],[218.04,280.0],[218.03,688.0]],[[218.08,382.0],[218.09,50.0],[218.1,38.0],[218.11,163.0],[218.12,153.0]]]
["binance-futures","SOLUSDT",1731715302010,[[218.07,277.0],[218.06,42.0],[218.05,215.0],[218.04,280.0],[218.03,688.0]],[[218.08,404.0],[218.09,28.0],[218.1,38.0],[218.11,163.0],[218.12,154.0]]]
["binance-futures","SOLUSDT",1731715302068,[[218.07,268.0],[218.06,42.0],[218.05,198.0],[218.04,281.0],[218.03,684.0]],[[218.08,404.0],[218.09,28.0],[218.1,59.0],[218.11,158.0],[218.12,154.0]]]
["binance-futures","SOLUSDT",1731715302114,[[218.07,305.0],[218.06,42.0],[218.05,198.0],[218.04,281.0],[218.03,693.0]],[[218.08,396.0],[218.09,28.0],[218.1,59.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302173,[[218.07,312.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,697.0]],[[218.08,364.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302224,[[218.07,304.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,693.0]],[[218.08,396.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302271,[[218.07,337.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,697.0]],[[218.08,396.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302324,[[218.07,354.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,693.0]],[[218.08,396.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302374,[[218.07,374.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,697.0]],[[218.08,396.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302433,[[218.07,378.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,693.0]],[[218.08,372.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302487,[[218.07,358.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,697.0]],[[218.08,372.0],[218.09,28.0],[218.1,59.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302539,[[218.07,372.0],[218.06,42.0],[218.05,198.0],[218.04,281.0],[218.03,697.0]],[[218.08,372.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302592,[[218.07,373.0],[218.06,42.0],[218.05,214.0],[218.04,281.0],[218.03,693.0]],[[218.08,372.0],[218.09,28.0],[218.1,43.0],[218.11,295.0],[218.12,316.0]]]
["binance-futures","SOLUSDT",1731715302643,[[218.08,342.0],[218.07,372.0],[218.06,186.0],[218.05,251.0],[218.04,358.0]],[[218.09,33.0],[218.1,123.0],[218.11,86.0],[218.12,251.0],[218.13,260.0]]]
["binance-futures","SOLUSDT",1731715302696,[[218.08,350.0],[218.07,414.0],[218.06,186.0],[218.05,279.0],[218.04,358.0]],[[218.09,105.0],[218.1,85.0],[218.11,26.0],[218.12,235.0],[218.13,301.0]]]
["binance-futures","SOLUSDT",1731715302735,[[218.08,349.0],[218.07,414.0],[218.06,186.0],[218.05,252.0],[218.04,358.0]],[[218.09,105.0],[218.1,85.0],[218.11,22.0],[218.12,273.0],[218.13,306.0]]]
["binance-futures","SOLUSDT",1731715302801,[[218.08,354.0],[218.07,413.0],[218.06,186.0],[218.05,279.0],[218.04,358.0]],[[218.09,105.0],[218.1,81.0],[218.11,22.0],[218.12,269.0],[218.13,301.0]]]
["binance-futures","SOLUSDT",1731715302840,[[218.08,354.0],[218.07,413.0],[218.06,222.0],[218.05,279.0],[218.04,322.0]],[[218.09,105.0],[218.1,81.0],[218.11,22.0],[218.12,231.0],[218.13,306.0]]]
["binance-futures","SOLUSDT",1731715302901,[[218.08,357.0],[218.07,413.0],[218.06,222.0],[218.05,252.0],[218.04,349.0]],[[218.09,105.0],[218.1,81.0],[218.11,22.0],[218.12,231.0],[218.13,306.0]]]
["binance-futures","SOLUSDT",1731715302944,[[218.08,357.0],[218.07,413.0],[218.06,222.0],[218.05,252.0],[218.04,349.0]],[[218.09,105.0],[218.1,81.0],[218.11,22.0],[218.12,231.0],[218.13,301.0]]]
["binance-futures","SOLUSDT",1731715303010,[[218.08,370.0],[218.07,399.0],[218.06,222.0],[218.05,252.0],[218.04,349.0]],[[218.09,86.0],[218.1,60.0],[218.11,56.0],[218.12,112.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715303059,[[218.09,351.0],[218.08,366.0],[218.07,415.0],[218.06,222.0],[218.05,236.0]],[[218.1,55.0],[218.11,42.0],[218.12,48.0],[218.13,239.0],[218.14,216.0]]]
["binance-futures","SOLUSDT",1731715303115,[[218.1,146.0],[218.09,510.0],[218.08,363.0],[218.07,416.0],[218.06,185.0]],[[218.11,89.0],[218.12,16.0],[218.13,126.0],[218.14,131.0],[218.15,423.0]]]
["binance-futures","SOLUSDT",1731715303166,[[218.12,236.0],[218.11,262.0],[218.1,241.0],[218.09,458.0],[218.08,294.0]],[[218.13,164.0],[218.14,83.0],[218.15,215.0],[218.16,518.0],[218.17,149.0]]]
["binance-futures","SOLUSDT",1731715303216,[[218.12,254.0],[218.11,217.0],[218.1,242.0],[218.09,453.0],[218.08,276.0]],[[218.13,161.0],[218.14,59.0],[218.15,54.0],[218.16,581.0],[218.17,155.0]]]
["binance-futures","SOLUSDT",1731715303265,[[218.12,263.0],[218.11,197.0],[218.1,242.0],[218.09,459.0],[218.08,276.0]],[[218.13,161.0],[218.14,48.0],[218.15,52.0],[218.16,581.0],[218.17,178.0]]]
["binance-futures","SOLUSDT",1731715303321,[[218.12,241.0],[218.11,197.0],[218.1,242.0],[218.09,460.0],[218.08,276.0]],[[218.13,111.0],[218.14,66.0],[218.15,86.0],[218.16,570.0],[218.17,166.0]]]
["binance-futures","SOLUSDT",1731715303372,[[218.12,262.0],[218.11,197.0],[218.1,242.0],[218.09,460.0],[218.08,276.0]],[[218.13,113.0],[218.14,46.0],[218.15,86.0],[218.16,606.0],[218.17,165.0]]]
["binance-futures","SOLUSDT",1731715303424,[[218.12,265.0],[218.11,197.0],[218.1,242.0],[218.09,402.0],[218.08,276.0]],[[218.13,113.0],[218.14,46.0],[218.15,86.0],[218.16,605.0],[218.17,228.0]]]
["binance-futures","SOLUSDT",1731715303478,[[218.12,267.0],[218.11,161.0],[218.1,208.0],[218.09,402.0],[218.08,263.0]],[[218.13,145.0],[218.14,44.0],[218.15,54.0],[218.16,598.0],[218.17,228.0]]]
["binance-futures","SOLUSDT",1731715303526,[[218.12,295.0],[218.11,161.0],[218.1,208.0],[218.09,402.0],[218.08,263.0]],[[218.13,115.0],[218.14,44.0],[218.15,54.0],[218.16,667.0],[218.17,164.0]]]
["binance-futures","SOLUSDT",1731715303581,[[218.12,298.0],[218.11,161.0],[218.1,208.0],[218.09,402.0],[218.08,263.0]],[[218.13,115.0],[218.14,44.0],[218.15,53.0],[218.16,667.0],[218.17,164.0]]]
["binance-futures","SOLUSDT",1731715303626,[[218.12,298.0],[218.11,161.0],[218.1,208.0],[218.09,402.0],[218.08,263.0]],[[218.13,101.0],[218.14,44.0],[218.15,53.0],[218.16,667.0],[218.17,164.0]]]
["binance-futures","SOLUSDT",1731715303679,[[218.12,298.0],[218.11,161.0],[218.1,208.0],[218.09,402.0],[218.08,263.0]],[[218.13,101.0],[218.14,68.0],[218.15,53.0],[218.16,667.0],[218.17,164.0]]]
["binance-futures","SOLUSDT",1731715303736,[[218.1,8.0],[218.09,132.0],[218.08,75.0]],[[218.11,119.0],[218.12,69.0],[218.13,255.0],[218.14,55.0],[218.15,204.0]]]
["binance-futures","SOLUSDT",1731715303787,[[218.09,7.0],[218.08,22.0],[218.07,329.0],[218.06,50.0],[218.05,155.0]],[[218.1,68.0],[218.11,462.0],[218.12,378.0],[218.13,271.0],[218.14,212.0]]]
["binance-futures","SOLUSDT",1731715303839,[[218.08,22.0],[218.07,313.0],[218.06,50.0],[218.05,16.0]],[[218.1,275.0],[218.11,572.0],[218.12,373.0],[218.13,265.0],[218.14,191.0]]]
["binance-futures","SOLUSDT",1731715303890,[[218.08,24.0],[218.07,314.0],[218.06,51.0],[218.05,16.0],[218.04,84.0]],[[218.09,65.0],[218.1,423.0],[218.11,243.0],[218.12,288.0],[218.13,386.0]]]
["binance-futures","SOLUSDT",1731715303941,[[218.08,20.0],[218.07,303.0],[218.06,41.0],[218.05,31.0],[218.04,82.0]],[[218.09,520.0],[218.1,311.0],[218.11,265.0],[218.12,210.0],[218.13,269.0]]]
["binance-futures","SOLUSDT",1731715303992,[[218.08,84.0],[218.07,304.0],[218.06,46.0],[218.05,32.0],[218.04,82.0]],[[218.09,379.0],[218.1,226.0],[218.11,346.0],[218.12,510.0],[218.13,266.0]]]
["binance-futures","SOLUSDT",1731715304043,[[218.08,68.0],[218.07,304.0],[218.06,46.0],[218.05,18.0],[218.04,275.0]],[[218.09,290.0],[218.1,233.0],[218.11,219.0],[218.12,443.0],[218.13,407.0]]]
["binance-futures","SOLUSDT",1731715304095,[[218.08,89.0],[218.07,318.0],[218.06,46.0],[218.05,188.0],[218.04,436.0]],[[218.09,256.0],[218.1,108.0],[218.11,333.0],[218.12,438.0],[218.13,293.0]]]
["binance-futures","SOLUSDT",1731715304147,[[218.08,100.0],[218.07,319.0],[218.06,47.0],[218.05,324.0],[218.04,308.0]],[[218.09,106.0],[218.1,85.0],[218.11,173.0],[218.12,536.0],[218.13,294.0]]]
["binance-futures","SOLUSDT",1731715304198,[[218.08,96.0],[218.07,319.0],[218.06,47.0],[218.05,280.0],[218.04,319.0]],[[218.09,160.0],[218.1,40.0],[218.11,139.0],[218.12,523.0],[218.13,248.0]]]
["binance-futures","SOLUSDT",1731715304244,[[218.08,82.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,125.0],[218.1,51.0],[218.11,126.0],[218.12,515.0],[218.13,259.0]]]
["binance-futures","SOLUSDT",1731715304299,[[218.08,83.0],[218.07,319.0],[218.06,47.0],[218.05,366.0],[218.04,320.0]],[[218.09,179.0],[218.1,69.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304348,[[218.08,83.0],[218.07,319.0],[218.06,47.0],[218.05,339.0],[218.04,320.0]],[[218.09,145.0],[218.1,69.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304402,[[218.08,107.0],[218.07,319.0],[218.06,47.0],[218.05,280.0],[218.04,320.0]],[[218.09,145.0],[218.1,69.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304451,[[218.08,125.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,144.0],[218.1,73.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304507,[[218.08,125.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,142.0],[218.1,73.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304555,[[218.08,125.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,142.0],[218.1,73.0],[218.11,126.0],[218.12,520.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304594,[[218.08,123.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,142.0],[218.1,73.0],[218.11,126.0],[218.12,521.0],[218.13,254.0]]]
["binance-futures","SOLUSDT",1731715304662,[[218.08,123.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,320.0]],[[218.09,146.0],[218.1,73.0],[218.11,126.0],[218.12,521.0],[218.13,255.0]]]
["binance-futures","SOLUSDT",1731715304711,[[218.08,123.0],[218.07,319.0],[218.06,47.0],[218.05,307.0],[218.04,321.0]],[[218.09,154.0],[218.1,73.0],[218.11,142.0],[218.12,507.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715304765,[[218.08,129.0],[218.07,319.0],[218.06,47.0],[218.05,308.0],[218.04,320.0]],[[218.09,152.0],[218.1,73.0],[218.11,142.0],[218.12,516.0],[218.13,262.0]]]
["binance-futures","SOLUSDT",1731715304810,[[218.08,160.0],[218.07,318.0],[218.06,47.0],[218.05,307.0],[218.04,327.0]],[[218.09,152.0],[218.1,73.0],[218.11,142.0],[218.12,512.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715304869,[[218.08,160.0],[218.07,318.0],[218.06,47.0],[218.05,307.0],[218.04,328.0]],[[218.09,152.0],[218.1,73.0],[218.11,142.0],[218.12,512.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715304922,[[218.08,160.0],[218.07,318.0],[218.06,29.0],[218.05,307.0],[218.04,327.0]],[[218.09,153.0],[218.1,73.0],[218.11,142.0],[218.12,512.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715304969,[[218.08,142.0],[218.07,313.0],[218.06,29.0],[218.05,307.0],[218.04,327.0]],[[218.09,153.0],[218.1,73.0],[218.11,142.0],[218.12,512.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715305010,[[218.08,142.0],[218.07,313.0],[218.06,29.0],[218.05,307.0],[218.04,327.0]],[[218.09,153.0],[218.1,73.0],[218.11,142.0],[218.12,512.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715305075,[[218.08,160.0],[218.07,313.0],[218.06,29.0],[218.05,307.0],[218.04,327.0]],[[218.09,154.0],[218.1,73.0],[218.11,142.0],[218.12,489.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715305129,[[218.08,160.0],[218.07,313.0],[218.06,29.0],[218.05,307.0],[218.04,328.0]],[[218.09,154.0],[218.1,73.0],[218.11,142.0],[218.12,489.0],[218.13,253.0]]]
["binance-futures","SOLUSDT",1731715305182,[[218.08,150.0],[218.07,313.0],[218.06,29.0],[218.05,308.0],[218.04,327.0]],[[218.09,159.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305219,[[218.08,177.0],[218.07,313.0],[218.06,29.0],[218.05,308.0],[218.04,327.0]],[[218.09,159.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305279,[[218.08,189.0],[218.07,308.0],[218.06,29.0],[218.05,308.0],[218.04,327.0]],[[218.09,159.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305339,[[218.08,211.0],[218.07,308.0],[218.06,29.0],[218.05,308.0],[218.04,327.0]],[[218.09,159.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305373,[[218.08,143.0],[218.07,330.0],[218.06,29.0],[218.05,280.0],[218.04,284.0]],[[218.09,229.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305437,[[218.08,161.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,284.0]],[[218.09,230.0],[218.1,57.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305473,[[218.08,161.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,277.0]],[[218.09,234.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305531,[[218.08,142.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,277.0]],[[218.09,239.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305601,[[218.08,121.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,275.0]],[[218.09,239.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305649,[[218.08,145.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,275.0]],[[218.09,239.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305692,[[218.08,145.0],[218.07,313.0],[218.06,29.0],[218.05,280.0],[218.04,276.0]],[[218.09,240.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305753,[[218.08,605.0],[218.07,404.0],[218.06,29.0],[218.05,189.0],[218.04,275.0]],[[218.09,240.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305795,[[218.08,571.0],[218.07,404.0],[218.06,29.0],[218.05,190.0],[218.04,103.0]],[[218.09,239.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305815,[[218.08,571.0],[218.07,404.0],[218.06,29.0],[218.05,182.0],[218.04,103.0]],[[218.09,239.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305902,[[218.08,590.0],[218.07,404.0],[218.06,29.0],[218.05,182.0],[218.04,103.0]],[[218.09,299.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715305968,[[218.08,589.0],[218.07,403.0],[218.06,29.0],[218.05,182.0],[218.04,103.0]],[[218.09,299.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715306019,[[218.08,589.0],[218.07,403.0],[218.06,29.0],[218.05,182.0],[218.04,103.0]],[[218.09,302.0],[218.1,53.0],[218.11,145.0],[218.12,489.0],[218.13,243.0]]]
["binance-futures","SOLUSDT",1731715306075,[[218.08,542.0],[218.07,355.0],[218.06,27.0],[218.05,45.0],[218.04,103.0]],[[218.09,310.0],[218.1,83.0],[218.11,285.0],[218.12,459.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306126,[[218.08,527.0],[218.07,367.0],[218.06,27.0],[218.05,45.0],[218.04,103.0]],[[218.09,365.0],[218.1,83.0],[218.11,285.0],[218.12,460.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306180,[[218.08,527.0],[218.07,378.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,355.0],[218.1,119.0],[218.11,381.0],[218.12,327.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306235,[[218.08,531.0],[218.07,375.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,392.0],[218.1,119.0],[218.11,378.0],[218.12,327.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306286,[[218.08,530.0],[218.07,375.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,392.0],[218.1,122.0],[218.11,390.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306336,[[218.08,575.0],[218.07,347.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,396.0],[218.1,122.0],[218.11,390.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306377,[[218.08,575.0],[218.07,347.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,396.0],[218.1,122.0],[218.11,390.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306433,[[218.08,575.0],[218.07,347.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,391.0],[218.1,122.0],[218.11,394.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306491,[[218.08,575.0],[218.07,345.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,404.0],[218.1,122.0],[218.11,394.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306509,[[218.08,597.0],[218.07,345.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,404.0],[218.1,119.0],[218.11,394.0],[218.12,340.0],[218.13,252.0]]]
["binance-futures","SOLUSDT",1731715306595,[[218.08,597.0],[218.07,345.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,405.0],[218.1,125.0],[218.11,394.0],[218.12,340.0],[218.13,242.0]]]
["binance-futures","SOLUSDT",1731715306645,[[218.08,597.0],[218.07,344.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,405.0],[218.1,125.0],[218.11,394.0],[218.12,340.0],[218.13,242.0]]]
["binance-futures","SOLUSDT",1731715306692,[[218.08,598.0],[218.07,344.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,405.0],[218.1,125.0],[218.11,382.0],[218.12,351.0],[218.13,248.0]]]
["binance-futures","SOLUSDT",1731715306752,[[218.08,606.0],[218.07,344.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,404.0],[218.1,125.0],[218.11,382.0],[218.12,351.0],[218.13,248.0]]]
["binance-futures","SOLUSDT",1731715306840,[[218.08,606.0],[218.07,348.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,381.0],[218.1,125.0],[218.11,382.0],[218.12,351.0],[218.13,239.0]]]
["binance-futures","SOLUSDT",1731715306940,[[218.08,606.0],[218.07,348.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,381.0],[218.1,125.0],[218.11,382.0],[218.12,353.0],[218.13,239.0]]]
["binance-futures","SOLUSDT",1731715307010,[[218.08,606.0],[218.07,347.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,381.0],[218.1,125.0],[218.11,382.0],[218.12,353.0],[218.13,239.0]]]
["binance-futures","SOLUSDT",1731715307067,[[218.08,606.0],[218.07,344.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,381.0],[218.1,125.0],[218.11,382.0],[218.12,353.0],[218.13,239.0]]]
["binance-futures","SOLUSDT",1731715307127,[[218.08,632.0],[218.07,342.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,387.0],[218.1,129.0],[218.11,382.0],[218.12,341.0],[218.13,237.0]]]
["binance-futures","SOLUSDT",1731715307175,[[218.08,632.0],[218.07,339.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,387.0],[218.1,134.0],[218.11,385.0],[218.12,341.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307228,[[218.08,632.0],[218.07,338.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,387.0],[218.1,134.0],[218.11,385.0],[218.12,341.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307295,[[218.08,609.0],[218.07,337.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,435.0],[218.1,148.0],[218.11,385.0],[218.12,341.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307346,[[218.08,608.0],[218.07,359.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,458.0],[218.1,112.0],[218.11,385.0],[218.12,380.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307397,[[218.08,630.0],[218.07,337.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,454.0],[218.1,116.0],[218.11,392.0],[218.12,387.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307435,[[218.08,649.0],[218.07,337.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,468.0],[218.1,116.0],[218.11,392.0],[218.12,387.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307452,[[218.08,649.0],[218.07,337.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,470.0],[218.1,116.0],[218.11,392.0],[218.12,387.0],[218.13,247.0]]]
["binance-futures","SOLUSDT",1731715307591,[[218.08,649.0],[218.07,337.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,441.0],[218.1,109.0],[218.11,380.0],[218.12,380.0],[218.13,245.0]]]
["binance-futures","SOLUSDT",1731715307656,[[218.08,622.0],[218.07,336.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,441.0],[218.1,109.0],[218.11,380.0],[218.12,377.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715307757,[[218.08,640.0],[218.07,336.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,443.0],[218.1,109.0],[218.11,380.0],[218.12,377.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715307807,[[218.08,648.0],[218.07,336.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,443.0],[218.1,109.0],[218.11,380.0],[218.12,382.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715307862,[[218.08,626.0],[218.07,336.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,458.0],[218.1,109.0],[218.11,380.0],[218.12,382.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715307904,[[218.08,626.0],[218.07,340.0],[218.06,29.0],[218.05,45.0],[218.04,103.0]],[[218.09,454.0],[218.1,109.0],[218.11,380.0],[218.12,382.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715307967,[[218.08,626.0],[218.07,339.0],[218.06,29.0],[218.05,44.0],[218.04,103.0]],[[218.09,458.0],[218.1,109.0],[218.11,365.0],[218.12,356.0],[218.13,238.0]]]
["binance-futures","SOLUSDT",1731715308015,[[218.08,626.0],[218.07,339.0],[218.06,29.0],[218.05,44.0],[218.04,104.0]],[[218.09,456.0],[218.1,109.0],[218.11,365.0],[218.12,363.0],[218.13,238.0]]]
["binance-futures","SOLUSDT",1731715308071,[[218.08,626.0],[218.07,337.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,456.0],[218.1,109.0],[218.11,365.0],[218.12,363.0],[218.13,238.0]]]
["binance-futures","SOLUSDT",1731715308123,[[218.08,608.0],[218.07,337.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,478.0],[218.1,109.0],[218.11,365.0],[218.12,363.0],[218.13,238.0]]]
["binance-futures","SOLUSDT",1731715308176,[[218.08,608.0],[218.07,310.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,478.0],[218.1,112.0],[218.11,372.0],[218.12,370.0],[218.13,245.0]]]
["binance-futures","SOLUSDT",1731715308213,[[218.08,608.0],[218.07,309.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,456.0],[218.1,109.0],[218.11,372.0],[218.12,370.0],[218.13,245.0]]]
["binance-futures","SOLUSDT",1731715308280,[[218.08,639.0],[218.07,309.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,456.0],[218.1,109.0],[218.11,365.0],[218.12,363.0],[218.13,238.0]]]
["binance-futures","SOLUSDT",1731715308333,[[218.08,794.0],[218.07,218.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,455.0],[218.1,109.0],[218.11,365.0],[218.12,363.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308378,[[218.08,795.0],[218.07,216.0],[218.06,30.0],[218.05,44.0],[218.04,103.0]],[[218.09,457.0],[218.1,109.0],[218.11,365.0],[218.12,365.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308432,[[218.08,812.0],[218.07,220.0],[218.06,30.0],[218.05,62.0],[218.04,110.0]],[[218.09,435.0],[218.1,109.0],[218.11,369.0],[218.12,356.0],[218.13,231.0]]]
["binance-futures","SOLUSDT",1731715308491,[[218.08,794.0],[218.07,211.0],[218.06,30.0],[218.05,62.0],[218.04,109.0]],[[218.09,435.0],[218.1,109.0],[218.11,369.0],[218.12,356.0],[218.13,231.0]]]
["binance-futures","SOLUSDT",1731715308540,[[218.08,794.0],[218.07,211.0],[218.06,30.0],[218.05,62.0],[218.04,109.0]],[[218.09,435.0],[218.1,109.0],[218.11,369.0],[218.12,365.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308593,[[218.08,794.0],[218.07,209.0],[218.06,30.0],[218.05,62.0],[218.04,109.0]],[[218.09,420.0],[218.1,109.0],[218.11,374.0],[218.12,360.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308648,[[218.08,812.0],[218.07,209.0],[218.06,30.0],[218.05,62.0],[218.04,110.0]],[[218.09,413.0],[218.1,109.0],[218.11,374.0],[218.12,360.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308703,[[218.08,811.0],[218.07,209.0],[218.06,30.0],[218.05,62.0],[218.04,110.0]],[[218.09,413.0],[218.1,109.0],[218.11,374.0],[218.12,360.0],[218.13,240.0]]]
["binance-futures","SOLUSDT",1731715308745,[[218.08,789.0],[218.07,209.0],[218.06,30.0],[218.05,79.0],[218.04,67.0]],[[218.09,396.0],[218.1,126.0],[218.11,374.0],[218.12,328.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715308804,[[218.08,789.0],[218.07,209.0],[218.06,30.0],[218.05,69.0],[218.04,67.0]],[[218.09,412.0],[218.1,126.0],[218.11,374.0],[218.12,328.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715308857,[[218.08,789.0],[218.07,209.0],[218.06,30.0],[218.05,69.0],[218.04,67.0]],[[218.09,434.0],[218.1,126.0],[218.11,374.0],[218.12,328.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715308888,[[218.08,790.0],[218.07,209.0],[218.06,30.0],[218.05,69.0],[218.04,67.0]],[[218.09,435.0],[218.1,126.0],[218.11,374.0],[218.12,328.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715308951,[[218.08,791.0],[218.07,208.0],[218.06,30.0],[218.05,69.0],[218.04,67.0]],[[218.09,436.0],[218.1,126.0],[218.11,374.0],[218.12,328.0],[218.13,308.0]]]
["binance-futures","SOLUSDT",1731715309011,[[218.08,816.0],[218.07,211.0],[218.06,46.0],[218.05,63.0],[218.04,67.0]],[[218.09,390.0],[218.1,109.0],[218.11,237.0],[218.12,313.0],[218.13,208.0]]]
["binance-futures","SOLUSDT",1731715309067,[[218.08,816.0],[218.07,215.0],[218.06,30.0],[218.05,63.0],[218.04,73.0]],[[218.09,327.0],[218.1,94.0],[218.11,237.0],[218.12,302.0],[218.13,210.0]]]
["binance-futures","SOLUSDT",1731715309120,[[218.08,816.0],[218.07,210.0],[218.06,30.0],[218.05,63.0],[218.04,73.0]],[[218.09,327.0],[218.1,116.0],[218.11,146.0],[218.12,311.0],[218.13,210.0]]]
["binance-futures","SOLUSDT",1731715309173,[[218.08,703.0],[218.07,208.0],[218.06,30.0],[218.05,69.0],[218.04,80.0]],[[218.09,349.0],[218.1,94.0],[218.11,407.0],[218.12,333.0],[218.13,230.0]]]
["binance-futures","SOLUSDT",1731715309219,[[218.08,703.0],[218.07,208.0],[218.06,30.0],[218.05,69.0],[218.04,80.0]],[[218.09,359.0],[218.1,94.0],[218.11,407.0],[218.12,333.0],[218.13,231.0]]]
["binance-futures","SOLUSDT",1731715309272,[[218.08,721.0],[218.07,208.0],[218.06,30.0],[218.05,69.0],[218.04,80.0]],[[218.09,359.0],[218.1,94.0],[218.11,407.0],[218.12,333.0],[218.13,231.0]]]
["binance-futures","SOLUSDT",1731715309321,[[218.08,698.0],[218.07,206.0],[218.06,30.0],[218.05,69.0],[218.04,80.0]],[[218.09,359.0],[218.1,94.0],[218.11,407.0],[218.12,333.0],[218.13,231.0]]]
["binance-futures","SOLUSDT",1731715309379,[[218.08,741.0],[218.07,210.0],[218.06,30.0],[218.05,69.0],[218.04,80.0]],[[218.09,333.0],[218.1,72.0],[218.11,261.0],[218.12,354.0],[218.13,218.0]]]
["binance-futures","SOLUSDT",1731715309426,[[218.08,738.0],[218.07,210.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,335.0],[218.1,72.0],[218.11,153.0],[218.12,371.0],[218.13,218.0]]]
["binance-futures","SOLUSDT",1731715309478,[[218.08,738.0],[218.07,215.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,335.0],[218.1,72.0],[218.11,146.0],[218.12,364.0],[218.13,211.0]]]
["binance-futures","SOLUSDT",1731715309534,[[218.08,734.0],[218.07,215.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,335.0],[218.1,72.0],[218.11,374.0],[218.12,364.0],[218.13,211.0]]]
["binance-futures","SOLUSDT",1731715309584,[[218.08,712.0],[218.07,211.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,334.0],[218.1,72.0],[218.11,391.0],[218.12,347.0],[218.13,211.0]]]
["binance-futures","SOLUSDT",1731715309642,[[218.08,727.0],[218.07,211.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,334.0],[218.1,72.0],[218.11,391.0],[218.12,347.0],[218.13,211.0]]]
["binance-futures","SOLUSDT",1731715309690,[[218.08,732.0],[218.07,211.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,321.0],[218.1,72.0],[218.11,391.0],[218.12,347.0],[218.13,211.0]]]
["binance-futures","SOLUSDT",1731715309751,[[218.08,712.0],[218.07,211.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,322.0],[218.1,72.0],[218.11,391.0],[218.12,343.0],[218.13,191.0]]]
["binance-futures","SOLUSDT",1731715309788,[[218.08,712.0],[218.07,211.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,307.0],[218.1,72.0],[218.11,395.0],[218.12,343.0],[218.13,191.0]]]
["binance-futures","SOLUSDT",1731715309852,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,307.0],[218.1,72.0],[218.11,395.0],[218.12,343.0],[218.13,191.0]]]
["binance-futures","SOLUSDT",1731715309894,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,315.0],[218.1,72.0],[218.11,411.0],[218.12,359.0],[218.13,275.0]]]
["binance-futures","SOLUSDT",1731715309961,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,80.0]],[[218.09,329.0],[218.1,64.0],[218.11,413.0],[218.12,359.0],[218.13,291.0]]]
["binance-futures","SOLUSDT",1731715310013,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,79.0]],[[218.09,329.0],[218.1,64.0],[218.11,413.0],[218.12,359.0],[218.13,291.0]]]
["binance-futures","SOLUSDT",1731715310065,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,79.0]],[[218.09,351.0],[218.1,64.0],[218.11,413.0],[218.12,359.0],[218.13,291.0]]]
["binance-futures","SOLUSDT",1731715310114,[[218.08,713.0],[218.07,207.0],[218.06,47.0],[218.05,52.0],[218.04,79.0]],[[218.09,360.0],[218.1,70.0],[218.11,413.0],[218.12,359.0],[218.13,295.0]]]
["binance-futures","SOLUSDT",1731715310168,[[218.07,186.0],[218.06,23.0],[218.05,50.0],[218.04,85.0]],[[218.08,553.0],[218.09,368.0],[218.1,239.0],[218.11,343.0],[218.12,361.0]]]
["binance-futures","SOLUSDT",1731715310219,[[218.07,176.0],[218.06,23.0],[218.05,41.0],[218.04,57.0],[218.03,173.0]],[[218.08,602.0],[218.09,420.0],[218.1,224.0],[218.11,353.0],[218.12,331.0]]]
["binance-futures","SOLUSDT",1731715310270,[[218.06,21.0],[218.05,37.0],[218.04,49.0],[218.03,130.0]],[[218.07,516.0],[218.08,375.0],[218.09,305.0],[218.1,317.0],[218.11,334.0]]]
["binance-futures","SOLUSDT",1731715310321,[[218.06,13.0],[218.05,37.0],[218.04,40.0],[218.03,120.0],[218.02,208.0]],[[218.07,617.0],[218.08,329.0],[218.09,296.0],[218.1,360.0],[218.11,334.0]]]
["binance-futures","SOLUSDT",1731715310372,[[218.06,13.0],[218.05,55.0],[218.04,40.0],[218.03,141.0],[218.02,205.0]],[[218.07,616.0],[218.08,327.0],[218.09,307.0],[218.1,373.0],[218.11,335.0]]]
["binance-futures","SOLUSDT",1731715310421,[[218.06,64.0],[218.05,37.0],[218.04,40.0],[218.03,143.0],[218.02,209.0]],[[218.07,558.0],[218.08,325.0],[218.09,316.0],[218.1,370.0],[218.11,335.0]]]
["binance-futures","SOLUSDT",1731715310469,[[218.06,46.0],[218.05,36.0],[218.04,40.0],[218.03,143.0],[218.02,205.0]],[[218.07,560.0],[218.08,309.0],[218.09,316.0],[218.1,325.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310528,[[218.06,18.0],[218.05,31.0],[218.04,46.0],[218.03,142.0],[218.02,240.0]],[[218.07,586.0],[218.08,314.0],[218.09,311.0],[218.1,325.0],[218.11,337.0]]]
["binance-futures","SOLUSDT",1731715310567,[[218.06,17.0],[218.05,31.0],[218.04,46.0],[218.03,155.0],[218.02,236.0]],[[218.07,587.0],[218.08,314.0],[218.09,311.0],[218.1,325.0],[218.11,337.0]]]
["binance-futures","SOLUSDT",1731715310625,[[218.06,17.0],[218.05,31.0],[218.04,46.0],[218.03,128.0],[218.02,240.0]],[[218.07,587.0],[218.08,314.0],[218.09,311.0],[218.1,341.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310685,[[218.06,18.0],[218.05,31.0],[218.04,46.0],[218.03,156.0],[218.02,219.0]],[[218.07,595.0],[218.08,316.0],[218.09,324.0],[218.1,341.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310734,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,129.0],[218.02,223.0]],[[218.07,595.0],[218.08,320.0],[218.09,322.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310788,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,129.0],[218.02,219.0]],[[218.07,595.0],[218.08,320.0],[218.09,322.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310823,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,129.0],[218.02,223.0]],[[218.07,595.0],[218.08,320.0],[218.09,322.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310872,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,129.0],[218.02,219.0]],[[218.07,595.0],[218.08,320.0],[218.09,322.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310932,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,156.0],[218.02,238.0]],[[218.07,619.0],[218.08,320.0],[218.09,325.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715310996,[[218.06,18.0],[218.05,31.0],[218.04,51.0],[218.03,156.0],[218.02,234.0]],[[218.07,644.0],[218.08,318.0],[218.09,325.0],[218.1,352.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715311027,[[218.06,19.0],[218.05,31.0],[218.04,51.0],[218.03,127.0],[218.02,238.0]],[[218.07,735.0],[218.08,327.0],[218.09,325.0],[218.1,347.0],[218.11,338.0]]]
["binance-futures","SOLUSDT",1731715311100,[[218.04,21.0],[218.03,120.0],[218.02,199.0]],[[218.05,40.0],[218.06,40.0],[218.07,735.0],[218.08,428.0],[218.09,334.0]]]
["binance-futures","SOLUSDT",1731715311151,[[218.02,58.0],[218.01,81.0],[218.0,749.0],[217.99,101.0],[217.98,95.0]],[[218.03,90.0],[218.04,424.0],[218.05,456.0],[218.06,315.0],[218.07,559.0]]]
["binance-futures","SOLUSDT",1731715311202,[[218.02,102.0],[218.01,76.0],[218.0,698.0],[217.99,94.0],[217.98,52.0]],[[218.03,359.0],[218.04,138.0],[218.05,267.0],[218.06,427.0],[218.07,550.0]]]
["binance-futures","SOLUSDT",1731715311253,[[218.02,67.0],[218.01,7.0],[218.0,572.0],[217.99,94.0],[217.98,33.0]],[[218.03,331.0],[218.04,187.0],[218.05,224.0],[218.06,337.0],[218.07,572.0]]]
["binance-futures","SOLUSDT",1731715311304,[[218.02,50.0],[218.01,7.0],[218.0,569.0],[217.99,93.0],[217.98,33.0]],[[218.03,402.0],[218.04,300.0],[218.05,400.0],[218.06,204.0],[218.07,540.0]]]
["binance-futures","SOLUSDT",1731715311353,[[218.02,51.0],[218.01,7.0],[218.0,569.0],[217.99,92.0],[217.98,33.0]],[[218.03,480.0],[218.04,326.0],[218.05,500.0],[218.06,204.0],[218.07,540.0]]]
["binance-futures","SOLUSDT",1731715311406,[[218.02,65.0],[218.01,7.0],[218.0,569.0],[217.99,92.0],[217.98,47.0]],[[218.03,539.0],[218.04,276.0],[218.05,453.0],[218.06,326.0],[218.07,548.0]]]
["binance-futures","SOLUSDT",1731715311452,[[218.02,68.0],[218.01,7.0],[218.0,569.0],[217.99,89.0],[217.98,43.0]],[[218.03,560.0],[218.04,276.0],[218.05,453.0],[218.06,324.0],[218.07,548.0]]]
["binance-futures","SOLUSDT",1731715311508,[[218.0,362.0],[217.99,88.0],[217.98,40.0]],[[218.01,564.0],[218.02,424.0],[218.03,257.0],[218.04,188.0],[218.05,450.0]]]
["binance-futures","SOLUSDT",1731715311560,[[217.99,104.0],[217.98,59.0],[217.97,79.0],[217.96,69.0],[217.95,148.0]],[[218.0,386.0],[218.01,317.0],[218.02,436.0],[218.03,230.0],[218.04,305.0]]]
["binance-futures","SOLUSDT",1731715311611,[[217.99,92.0],[217.98,49.0],[217.97,72.0],[217.96,33.0],[217.95,33.0]],[[218.0,363.0],[218.01,319.0],[218.02,563.0],[218.03,153.0],[218.04,370.0]]]
["binance-futures","SOLUSDT",1731715311663,[[217.99,89.0],[217.98,45.0],[217.97,72.0],[217.96,11.0],[217.95,18.0]],[[218.0,435.0],[218.01,319.0],[218.02,563.0],[218.03,170.0],[218.04,370.0]]]
["binance-futures","SOLUSDT",1731715311714,[[217.99,11.0],[217.98,45.0],[217.97,72.0],[217.96,10.0],[217.95,26.0]],[[218.0,446.0],[218.01,335.0],[218.02,653.0],[218.03,258.0],[218.04,379.0]]]
["binance-futures","SOLUSDT",1731715311765,[[217.99,24.0],[217.98,45.0],[217.97,72.0],[217.96,6.0],[217.95,33.0]],[[218.0,450.0],[218.01,337.0],[218.02,657.0],[218.03,258.0],[218.04,379.0]]]
["binance-futures","SOLUSDT",1731715311816,[[217.99,22.0],[217.98,45.0],[217.97,72.0],[217.96,5.0],[217.95,36.0]],[[218.0,459.0],[218.01,371.0],[218.02,535.0],[218.03,380.0],[218.04,379.0]]]
["binance-futures","SOLUSDT",1731715311868,[[217.97,67.0],[217.96,5.0],[217.95,20.0]],[[217.98,716.0],[217.99,318.0],[218.0,344.0],[218.01,229.0],[218.02,449.0]]]
["binance-futures","SOLUSDT",1731715311919,[[217.97,62.0],[217.96,5.0],[217.95,23.0],[217.94,65.0],[217.93,150.0]],[[217.98,696.0],[217.99,327.0],[218.0,148.0],[218.01,305.0],[218.02,437.0]]]
["binance-futures","SOLUSDT",1731715311971,[[217.97,102.0],[217.96,5.0],[217.95,14.0],[217.94,65.0],[217.93,152.0]],[[217.98,556.0],[217.99,237.0],[218.0,222.0],[218.01,305.0],[218.02,429.0]]]
["binance-futures","SOLUSDT",1731715312022,[],[[217.96,48.0],[217.97,46.0],[217.98,415.0],[217.99,192.0],[218.0,216.0]]]
["binance-futures","SOLUSDT",1731715312074,[[217.94,71.0],[217.93,26.0],[217.92,67.0],[217.91,87.0],[217.9,204.0]],[[217.95,134.0],[217.96,162.0],[217.97,180.0],[217.98,425.0],[217.99,374.0]]]
["binance-futures","SOLUSDT",1731715312125,[[217.94,74.0],[217.93,21.0],[217.92,67.0],[217.91,95.0],[217.9,73.0]],[[217.95,140.0],[217.96,164.0],[217.97,200.0],[217.98,460.0],[217.99,363.0]]]
["binance-futures","SOLUSDT",1731715312176,[[217.94,76.0],[217.93,22.0],[217.92,80.0],[217.91,57.0],[217.9,86.0]],[[217.95,77.0],[217.96,182.0],[217.97,180.0],[217.98,509.0],[217.99,424.0]]]
["binance-futures","SOLUSDT",1731715312223,[[217.94,53.0],[217.93,40.0],[217.92,74.0],[217.91,58.0],[217.9,107.0]],[[217.95,239.0],[217.96,185.0],[217.97,112.0],[217.98,401.0],[217.99,323.0]]]
["binance-futures","SOLUSDT",1731715312276,[[217.94,54.0],[217.93,22.0],[217.92,74.0],[217.91,63.0],[217.9,115.0]],[[217.95,247.0],[217.96,185.0],[217.97,114.0],[217.98,401.0],[217.99,323.0]]]
["binance-futures","SOLUSDT",1731715312330,[[217.94,110.0],[217.93,21.0],[217.92,74.0],[217.91,63.0],[217.9,108.0]],[[217.95,342.0],[217.96,157.0],[217.97,116.0],[217.98,305.0],[217.99,342.0]]]
["binance-futures","SOLUSDT",1731715312380,[[217.94,133.0],[217.93,21.0],[217.92,76.0],[217.91,65.0],[217.9,108.0]],[[217.95,363.0],[217.96,140.0],[217.97,116.0],[217.98,305.0],[217.99,342.0]]]
["binance-futures","SOLUSDT",1731715312432,[[217.94,157.0],[217.93,21.0],[217.92,76.0],[217.91,65.0],[217.9,125.0]],[[217.95,362.0],[217.96,119.0],[217.97,116.0],[217.98,289.0],[217.99,343.0]]]
["binance-futures","SOLUSDT",1731715312483,[[217.94,203.0],[217.93,23.0],[217.92,76.0],[217.91,65.0],[217.9,119.0]],[[217.95,360.0],[217.96,119.0],[217.97,116.0],[217.98,284.0],[217.99,326.0]]]
["binance-futures","SOLUSDT",1731715312521,[[217.94,219.0],[217.93,21.0],[217.92,76.0],[217.91,65.0],[217.9,133.0]],[[217.95,374.0],[217.96,119.0],[217.97,116.0],[217.98,282.0],[217.99,326.0]]]
["binance-futures","SOLUSDT",1731715312583,[[217.94,219.0],[217.93,21.0],[217.92,76.0],[217.91,65.0],[217.9,133.0]],[[217.95,374.0],[217.96,119.0],[217.97,116.0],[217.98,287.0],[217.99,328.0]]]
["binance-futures","SOLUSDT",1731715312641,[[217.94,153.0],[217.93,21.0],[217.92,76.0],[217.91,82.0],[217.9,98.0]],[[217.95,364.0],[217.96,89.0],[217.97,135.0],[217.98,287.0],[217.99,328.0]]]
["binance-futures","SOLUSDT",1731715312691,[[217.94,175.0],[217.93,21.0],[217.92,76.0],[217.91,82.0],[217.9,84.0]],[[217.95,364.0],[217.96,89.0],[217.97,135.0],[217.98,287.0],[217.99,326.0]]]
["binance-futures","SOLUSDT",1731715312743,[[217.94,194.0],[217.93,21.0],[217.92,76.0],[217.91,82.0],[217.9,84.0]],[[217.95,364.0],[217.96,89.0],[217.97,137.0],[217.98,287.0],[217.99,285.0]]]
["binance-futures","SOLUSDT",1731715312838,[[217.94,194.0],[217.93,23.0],[217.92,76.0],[217.91,82.0],[217.9,84.0]],[[217.95,363.0],[217.96,89.0],[217.97,137.0],[217.98,318.0],[217.99,285.0]]]
["binance-futures","SOLUSDT",1731715312893,[[217.94,143.0],[217.93,23.0],[217.92,76.0],[217.91,82.0],[217.9,84.0]],[[217.95,363.0],[217.96,89.0],[217.97,139.0],[217.98,320.0],[217.99,302.0]]]
["binance-futures","SOLUSDT",1731715312947,[[217.95,418.0],[217.94,143.0],[217.93,51.0],[217.92,113.0],[217.91,72.0]],[[217.96,43.0],[217.97,93.0],[217.98,269.0],[217.99,295.0],[218.0,401.0]]]
["binance-futures","SOLUSDT",1731715313001,[[217.95,423.0],[217.94,156.0],[217.93,79.0],[217.92,106.0],[217.91,121.0]],[[217.96,77.0],[217.97,29.0],[217.98,268.0],[217.99,243.0],[218.0,269.0]]]
["binance-futures","SOLUSDT",1731715313051,[[217.95,428.0],[217.94,162.0],[217.93,62.0],[217.92,119.0],[217.91,207.0]],[[217.96,52.0],[217.97,27.0],[217.98,195.0],[217.99,175.0],[218.0,334.0]]]
["binance-futures","SOLUSDT",1731715313103,[[217.96,288.0],[217.95,234.0],[217.94,162.0],[217.93,62.0],[217.92,139.0]],[[217.97,105.0],[217.98,32.0],[217.99,158.0],[218.0,324.0],[218.01,200.0]]]
["binance-futures","SOLUSDT",1731715313154,[[217.96,293.0],[217.95,235.0],[217.94,179.0],[217.93,62.0],[217.92,139.0]],[[217.97,118.0],[217.98,30.0],[217.99,162.0],[218.0,308.0],[218.01,197.0]]]
["binance-futures","SOLUSDT",1731715313201,[[217.96,293.0],[217.95,252.0],[217.94,162.0],[217.93,63.0],[217.92,142.0]],[[217.97,26.0],[217.98,114.0],[217.99,132.0],[218.0,242.0],[218.01,243.0]]]
["binance-futures","SOLUSDT",1731715313256,[[217.96,291.0],[217.95,252.0],[217.94,178.0],[217.93,63.0],[217.92,142.0]],[[217.97,54.0],[217.98,85.0],[217.99,130.0],[218.0,244.0],[218.01,274.0]]]
["binance-futures","SOLUSDT",1731715313308,[[217.96,305.0],[217.95,252.0],[217.94,172.0],[217.93,62.0],[217.92,118.0]],[[217.97,54.0],[217.98,85.0],[217.99,130.0],[218.0,244.0],[218.01,326.0]]]
["binance-futures","SOLUSDT",1731715313360,[[217.96,307.0],[217.95,252.0],[217.94,172.0],[217.93,62.0],[217.92,119.0]],[[217.97,54.0],[217.98,85.0],[217.99,130.0],[218.0,242.0],[218.01,326.0]]]
["binance-futures","SOLUSDT",1731715313412,[[217.96,297.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,54.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,326.0]]]
["binance-futures","SOLUSDT",1731715313465,[[217.96,327.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,77.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,328.0]]]
["binance-futures","SOLUSDT",1731715313514,[[217.96,327.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,77.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,333.0]]]
["binance-futures","SOLUSDT",1731715313562,[[217.96,312.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,98.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,333.0]]]
["binance-futures","SOLUSDT",1731715313623,[[217.96,310.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,111.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,333.0]]]
["binance-futures","SOLUSDT",1731715313675,[[217.96,311.0],[217.95,252.0],[217.94,169.0],[217.93,52.0],[217.92,118.0]],[[217.97,112.0],[217.98,87.0],[217.99,250.0],[218.0,242.0],[218.01,333.0]]]
["binance-futures","SOLUSDT",1731715333723,[[217.95,142.0],[217.94,62.0],[217.93,99.0],[217.92,240.0],[217.91,186.0]],[[217.96,148.0],[217.97,39.0],[217.98,439.0],[217.99,624.0],[218.0,503.0]]]
["binance-futures","SOLUSDT",1731715360410,[[218.14,837.0],[218.13,14.0],[218.12,24.0],[218.11,992.0],[218.1,38.0]],[[218.15,76.0],[218.16,4.0],[218.17,312.0],[218.18,376.0],[218.19,519.0]]]
["binance-futures","SOLUSDT",1731715427523,[[218.18,14.0],[218.17,5.0],[218.15,71.0],[218.14,54.0],[218.13,244.0]],[[218.19,332.0],[218.2,248.0],[218.21,242.0],[218.22,1330.0],[218.23,22.0]]]
["binance-futures","SOLUSDT",1731715455728,[[218.19,44.0],[218.18,207.0],[218.17,326.0],[218.16,225.0],[218.15,211.0]],[[218.2,129.0],[218.21,205.0],[218.22,1244.0],[218.23,127.0],[218.24,169.0]]]
["binance-futures","SOLUSDT",1731715481451,[[218.25,348.0],[218.24,18.0],[218.23,84.0],[218.22,75.0],[218.21,327.0]],[[218.26,61.0],[218.27,107.0],[218.28,221.0],[218.29,165.0],[218.3,346.0]]]
["binance-futures","SOLUSDT",1731715525137,[[218.44,99.0],[218.43,13.0],[218.42,91.0],[218.41,191.0],[218.4,481.0]],[[218.45,151.0],[218.46,157.0],[218.47,289.0],[218.48,593.0],[218.49,193.0]]]
["binance-futures","SOLUSDT",1731715578230,[[218.46,256.0],[218.45,208.0],[218.44,194.0],[218.43,411.0],[218.42,197.0]],[[218.47,163.0],[218.48,43.0],[218.49,158.0],[218.5,260.0],[218.51,418.0]]]
["binance-futures","SOLUSDT",1731715646441,[[218.5,160.0],[218.49,50.0],[218.48,109.0],[218.47,353.0],[218.46,380.0]],[[218.51,43.0],[218.52,21.0],[218.53,82.0],[218.54,143.0],[218.55,217.0]]]
["binance-futures","SOLUSDT",1731715674364,[[218.44,12.0],[218.43,3.0],[218.42,43.0],[218.41,132.0],[218.4,273.0]],[[218.45,237.0],[218.46,71.0],[218.47,231.0],[218.48,349.0],[218.49,371.0]]]
["binance-futures","SOLUSDT",1731715699540,[[218.29,121.0],[218.28,52.0],[218.27,108.0],[218.26,387.0],[218.25,568.0]],[[218.3,38.0],[218.31,25.0],[218.32,36.0],[218.33,115.0],[218.34,329.0]]]
["binance-futures","SOLUSDT",1731715758241,[[217.62,351.0],[217.61,116.0],[217.6,30.0],[217.59,67.0],[217.58,180.0]],[[217.63,105.0],[217.64,31.0],[217.65,188.0],[217.66,217.0],[217.67,490.0]]]
["binance-futures","SOLUSDT",1731715791709,[[217.75,217.0],[217.74,222.0],[217.73,263.0],[217.72,216.0],[217.71,138.0]],[[217.76,30.0],[217.77,18.0],[217.78,27.0],[217.79,173.0],[217.8,643.0]]]
["binance-futures","SOLUSDT",1731715816640,[[217.93,139.0],[217.92,29.0],[217.91,84.0],[217.9,154.0],[217.89,198.0]],[[217.94,165.0],[217.95,244.0],[217.96,345.0],[217.97,252.0],[217.98,481.0]]]
["binance-futures","SOLUSDT",1731715884040,[[217.89,156.0],[217.88,42.0],[217.87,63.0],[217.86,165.0],[217.85,156.0]],[[217.9,60.0],[217.91,103.0],[217.92,343.0],[217.93,311.0],[217.94,517.0]]]
["binance-futures","SOLUSDT",1731715913977,[[217.77,120.0],[217.76,103.0],[217.75,40.0],[217.74,208.0],[217.73,297.0]],[[217.78,182.0],[217.79,69.0],[217.8,119.0],[217.81,174.0],[217.82,357.0]]]
["binance-futures","SOLUSDT",1731715950434,[[217.5,137.0],[217.49,40.0],[217.48,35.0],[217.47,69.0],[217.46,263.0]],[[217.51,192.0],[217.52,83.0],[217.53,77.0],[217.54,351.0],[217.55,544.0]]]
["binance-futures","SOLUSDT",1731716010105,[[217.36,16.0],[217.35,237.0],[217.34,43.0],[217.33,40.0],[217.32,136.0]],[[217.37,379.0],[217.38,103.0],[217.39,357.0],[217.4,739.0],[217.41,370.0]]]
["binance-futures","SOLUSDT",1731716035633,[[217.27,268.0],[217.26,138.0],[217.25,147.0],[217.24,260.0],[217.23,325.0]],[[217.28,16.0],[217.29,73.0],[217.3,112.0],[217.31,235.0],[217.32,583.0]]]
["binance-futures","SOLUSDT",1731716061392,[[216.74,268.0],[216.73,186.0],[216.72,128.0],[216.71,67.0],[216.7,459.0]],[[216.75,61.0],[216.76,286.0],[216.77,49.0],[216.78,264.0],[216.79,436.0]]]
["binance-futures","SOLUSDT",1731716127605,[[216.86,368.0],[216.85,87.0],[216.84,267.0],[216.83,52.0],[216.82,265.0]],[[216.87,5.0],[216.88,71.0],[216.89,265.0],[216.9,854.0],[216.91,4543.0]]]
["binance-futures","SOLUSDT",1731716153141,[[216.86,481.0],[216.85,344.0],[216.84,121.0],[216.83,344.0],[216.82,337.0]],[[216.87,75.0],[216.88,216.0],[216.89,520.0],[216.9,850.0],[216.91,3175.0]]]
["binance-futures","SOLUSDT",1731716221404,[[217.11,736.0],[217.1,493.0],[217.09,223.0],[217.08,359.0],[217.07,203.0]],[[217.12,95.0],[217.13,234.0],[217.14,12.0],[217.15,222.0],[217.16,561.0]]]
["binance-futures","SOLUSDT",1731716248360,[[217.25,313.0],[217.24,112.0],[217.23,309.0],[217.22,222.0],[217.21,205.0]],[[217.26,17.0],[217.27,4.0],[217.28,17.0],[217.29,92.0],[217.3,403.0]]]
["binance-futures","SOLUSDT",1731716273615,[[217.13,151.0],[217.12,53.0],[217.11,95.0],[217.1,184.0],[217.09,343.0]],[[217.14,156.0],[217.15,47.0],[217.16,160.0],[217.17,407.0],[217.18,411.0]]]
["binance-futures","SOLUSDT",1731716344847,[[217.09,15.0],[217.08,28.0],[217.07,92.0],[217.06,240.0],[217.05,187.0]],[[217.1,253.0],[217.11,173.0],[217.12,439.0],[217.13,433.0],[217.14,349.0]]]
["binance-futures","SOLUSDT",1731716372460,[[217.09,137.0],[217.08,254.0],[217.07,155.0],[217.06,205.0],[217.05,133.0]],[[217.1,253.0],[217.11,36.0],[217.12,409.0],[217.13,516.0],[217.14,352.0]]]
["binance-futures","SOLUSDT",1731716428460,[[217.03,366.0],[217.02,231.0],[217.01,211.0],[217.0,223.0],[216.99,240.0]],[[217.04,17.0],[217.05,9.0],[217.06,15.0],[217.07,307.0],[217.08,628.0]]]
["binance-futures","SOLUSDT",1731716471643,[[217.19,130.0],[217.18,6.0],[217.17,34.0],[217.16,96.0],[217.15,253.0]],[[217.2,429.0],[217.21,153.0],[217.22,436.0],[217.23,380.0],[217.24,578.0]]]
["binance-futures","SOLUSDT",1731716499542,[[217.02,199.0],[217.01,129.0],[217.0,124.0],[216.99,220.0],[216.98,330.0]],[[217.03,10.0],[217.04,8.0],[217.05,76.0],[217.06,268.0],[217.07,522.0]]]
["binance-futures","SOLUSDT",1731716529000,[[217.0,135.0],[216.99,39.0],[216.98,242.0],[216.97,238.0],[216.96,204.0]],[[217.01,192.0],[217.02,63.0],[217.03,55.0],[217.04,605.0],[217.05,516.0]]]
["binance-futures","SOLUSDT",1731716597958,[[216.9,698.0],[216.89,44.0],[216.88,25.0],[216.87,35.0],[216.86,101.0]],[[216.91,261.0],[216.92,126.0],[216.93,434.0],[216.94,347.0],[216.95,389.0]]]
["binance-futures","SOLUSDT",1731716627719,[[216.44,107.0],[216.43,16.0],[216.42,42.0],[216.41,95.0],[216.4,264.0]],[[216.45,332.0],[216.46,142.0],[216.47,189.0],[216.48,261.0],[216.49,368.0]]]
["binance-futures","SOLUSDT",1731716651655,[[216.34,211.0],[216.33,226.0],[216.32,269.0],[216.31,362.0],[216.3,236.0]],[[216.35,30.0],[216.36,30.0],[216.37,62.0],[216.38,216.0],[216.39,435.0]]]
["binance-futures","SOLUSDT",1731716717671,[[216.37,198.0],[216.36,99.0],[216.35,16.0],[216.34,160.0],[216.33,120.0]],[[216.38,121.0],[216.39,65.0],[216.4,381.0],[216.41,670.0],[216.42,476.0]]]
["binance-futures","SOLUSDT",1731716743646,[[216.37,48.0],[216.36,31.0],[216.35,148.0],[216.34,152.0],[216.33,219.0]],[[216.38,379.0],[216.39,99.0],[216.4,292.0],[216.41,598.0],[216.42,313.0]]]
["binance-futures","SOLUSDT",1731716772274,[[216.44,61.0],[216.43,73.0],[216.42,77.0],[216.41,38.0],[216.4,148.0]],[[216.45,136.0],[216.46,108.0],[216.47,259.0],[216.48,513.0],[216.49,694.0]]]
["binance-futures","SOLUSDT",1731716819091,[[216.49,6.0],[216.48,5.0],[216.47,15.0],[216.46,52.0],[216.45,72.0]],[[216.5,633.0],[216.51,480.0],[216.52,367.0],[216.53,265.0],[216.54,438.0]]]
["binance-futures","SOLUSDT",1731716867518,[[216.59,104.0],[216.58,21.0],[216.57,94.0],[216.56,159.0],[216.55,117.0]],[[216.6,147.0],[216.61,330.0],[216.62,248.0],[216.63,491.0],[216.64,277.0]]]
["binance-futures","SOLUSDT",1731716937942,[[216.19,17.0],[216.18,77.0],[216.17,160.0],[216.16,274.0],[216.15,273.0]],[[216.2,227.0],[216.21,259.0],[216.22,379.0],[216.23,285.0],[216.24,487.0]]]
["binance-futures","SOLUSDT",1731716964077,[[216.27,138.0],[216.26,28.0],[216.25,49.0],[216.24,245.0],[216.23,207.0]],[[216.28,69.0],[216.29,224.0],[216.3,166.0],[216.31,299.0],[216.32,449.0]]]
["binance-futures","SOLUSDT",1731716993829,[[216.19,190.0],[216.18,43.0],[216.17,34.0],[216.16,115.0],[216.15,383.0]],[[216.2,186.0],[216.21,116.0],[216.22,414.0],[216.23,208.0],[216.24,320.0]]]
["binance-futures","SOLUSDT",1731717059596,[[216.58,199.0],[216.57,52.0],[216.56,76.0],[216.55,124.0],[216.54,620.0]],[[216.59,112.0],[216.6,74.0],[216.61,93.0],[216.62,288.0],[216.63,506.0]]]
["binance-futures","SOLUSDT",1731717096022,[[216.86,334.0],[216.85,227.0],[216.84,316.0],[216.83,118.0],[216.82,345.0]],[[216.87,177.0],[216.88,65.0],[216.89,90.0],[216.9,319.0],[216.91,443.0]]]
["binance-futures","SOLUSDT",1731717112963,[[216.85,72.0],[216.84,125.0],[216.83,311.0],[216.82,280.0],[216.81,326.0]],[[216.86,281.0],[216.87,38.0],[216.88,128.0],[216.89,375.0],[216.9,381.0]]]
["binance-futures","SOLUSDT",1731717181580,[[216.87,146.0],[216.86,113.0],[216.85,253.0],[216.84,251.0],[216.83,65.0]],[[216.88,331.0],[216.89,248.0],[216.9,263.0],[216.91,270.0],[216.92,151.0]]]
["binance-futures","SOLUSDT",1731717209810,[[216.75,59.0],[216.74,53.0],[216.73,147.0],[216.72,45.0],[216.71,169.0]],[[216.76,291.0],[216.77,424.0],[216.78,242.0],[216.79,355.0],[216.8,358.0]]]
["binance-futures","SOLUSDT",1731717235763,[[216.85,168.0],[216.84,69.0],[216.83,187.0],[216.82,497.0],[216.81,192.0]],[[216.86,24.0],[216.87,7.0],[216.88,89.0],[216.89,126.0],[216.9,309.0]]]
["binance-futures","SOLUSDT",1731717302108,[[216.95,235.0],[216.94,63.0],[216.93,208.0],[216.92,392.0],[216.91,189.0]],[[216.96,484.0],[216.97,281.0],[216.98,375.0],[216.99,699.0],[217.0,717.0]]]
["binance-futures","SOLUSDT",1731717333442,[[216.74,148.0],[216.73,53.0],[216.72,65.0],[216.71,45.0],[216.7,463.0]],[[216.75,212.0],[216.76,241.0],[216.77,370.0],[216.78,361.0],[216.79,682.0]]]
["binance-futures","SOLUSDT",1731717360090,[[216.75,22.0],[216.74,39.0],[216.73,18.0],[216.72,43.0],[216.71,66.0]],[[216.76,887.0],[216.77,250.0],[216.78,117.0],[216.79,346.0],[216.8,199.0]]]
["binance-futures","SOLUSDT",1731717430249,[[216.77,115.0],[216.76,68.0],[216.75,101.0],[216.74,153.0],[216.73,420.0]],[[216.78,66.0],[216.79,27.0],[216.8,133.0],[216.81,232.0],[216.82,521.0]]]
["binance-futures","SOLUSDT",1731717455738,[[216.87,9.0],[216.86,37.0],[216.85,214.0],[216.84,315.0],[216.83,44.0]],[[216.88,298.0],[216.89,250.0],[216.9,380.0],[216.91,226.0],[216.92,390.0]]]
["binance-futures","SOLUSDT",1731717498428,[[216.9,250.0],[216.89,162.0],[216.88,68.0],[216.87,338.0],[216.86,331.0]],[[216.91,8.0],[216.92,38.0],[216.93,78.0],[216.94,336.0],[216.95,524.0]]]
["binance-futures","SOLUSDT",1731717552172,[[217.0,199.0],[216.99,178.0],[216.98,186.0],[216.97,209.0],[216.96,205.0]],[[217.01,148.0],[217.02,107.0],[217.03,210.0],[217.04,186.0],[217.05,202.0]]]
["binance-futures","SOLUSDT",1731717578574,[[217.01,63.0],[217.0,163.0],[216.99,159.0],[216.98,352.0],[216.97,156.0]],[[217.02,376.0],[217.03,388.0],[217.04,512.0],[217.05,380.0],[217.06,544.0]]]
["binance-futures","SOLUSDT",1731717654788,[[216.7,133.0],[216.69,72.0],[216.68,124.0],[216.67,264.0],[216.66,494.0]],[[216.71,183.0],[216.72,106.0],[216.73,475.0],[216.74,344.0],[216.75,266.0]]]
["binance-futures","SOLUSDT",1731717681508,[[216.69,31.0],[216.68,42.0],[216.67,56.0],[216.66,126.0],[216.65,311.0]],[[216.7,321.0],[216.71,210.0],[216.72,379.0],[216.73,437.0],[216.74,437.0]]]
["binance-futures","SOLUSDT",1731717744321,[[216.9,168.0],[216.89,139.0],[216.88,241.0],[216.87,321.0],[216.86,388.0]],[[216.91,134.0],[216.92,97.0],[216.93,159.0],[216.94,412.0],[216.95,1312.0]]]
["binance-futures","SOLUSDT",1731717785724,[[216.94,382.0],[216.93,340.0],[216.92,199.0],[216.91,334.0],[216.9,364.0]],[[216.95,86.0],[216.96,13.0],[216.97,78.0],[216.98,266.0],[216.99,317.0]]]
["binance-futures","SOLUSDT",1731717812500,[[217.03,266.0],[217.02,227.0],[217.01,353.0],[217.0,273.0],[216.99,290.0]],[[217.04,22.0],[217.05,12.0],[217.06,70.0],[217.07,158.0],[217.08,344.0]]]
["binance-futures","SOLUSDT",1731717837021,[[217.04,250.0],[217.03,151.0],[217.02,254.0],[217.01,374.0],[217.0,501.0]],[[217.05,59.0],[217.06,20.0],[217.07,52.0],[217.08,168.0],[217.09,290.0]]]
["binance-futures","SOLUSDT",1731717905918,[[216.93,166.0],[216.92,67.0],[216.91,185.0],[216.9,187.0],[216.89,237.0]],[[216.94,219.0],[216.95,184.0],[216.96,209.0],[216.97,382.0],[216.98,188.0]]]
["binance-futures","SOLUSDT",1731717930655,[[216.72,82.0],[216.71,55.0],[216.7,295.0],[216.69,239.0],[216.68,181.0]],[[216.73,168.0],[216.74,288.0],[216.75,291.0],[216.76,546.0],[216.77,398.0]]]
["binance-futures","SOLUSDT",1731717978497,[[216.4,256.0],[216.39,197.0],[216.38,222.0],[216.37,285.0],[216.36,214.0]],[[216.41,13.0],[216.42,22.0],[216.43,123.0],[216.44,321.0],[216.45,432.0]]]
["binance-futures","SOLUSDT",1731718026244,[[217.28,164.0],[217.27,76.0],[217.26,162.0],[217.25,267.0],[217.24,365.0]],[[217.29,6.0],[217.3,55.0],[217.31,53.0],[217.32,118.0],[217.33,342.0]]]
["binance-futures","SOLUSDT",1731718051625,[[217.36,51.0],[217.35,45.0],[217.34,154.0],[217.33,317.0],[217.32,548.0]],[[217.37,558.0],[217.38,206.0],[217.39,281.0],[217.4,609.0],[217.41,474.0]]]
["binance-futures","SOLUSDT",1731718122248,[[217.46,378.0],[217.45,146.0],[217.44,161.0],[217.43,216.0],[217.42,327.0]],[[217.47,44.0],[217.48,19.0],[217.49,127.0],[217.5,570.0],[217.51,255.0]]]
["binance-futures","SOLUSDT",1731718148701,[[217.61,92.0],[217.6,87.0],[217.59,103.0],[217.57,358.0],[217.56,718.0]],[[217.62,321.0],[217.63,282.0],[217.64,573.0],[217.65,239.0],[217.66,214.0]]]
["binance-futures","SOLUSDT",1731718183463,[[217.63,118.0],[217.62,50.0],[217.61,125.0],[217.6,208.0],[217.59,87.0]],[[217.64,260.0],[217.65,94.0],[217.66,197.0],[217.67,73.0],[217.68,214.0]]]
["binance-futures","SOLUSDT",1731718247801,[[217.61,90.0],[217.6,155.0],[217.59,328.0],[217.58,366.0],[217.57,314.0]],[[217.62,206.0],[217.63,130.0],[217.64,296.0],[217.65,338.0],[217.66,342.0]]]
["binance-futures","SOLUSDT",1731718274094,[[217.28,17.0],[217.27,80.0],[217.26,244.0],[217.25,155.0],[217.24,275.0]],[[217.29,652.0],[217.3,23.0],[217.31,172.0],[217.32,233.0],[217.33,127.0]]]
["binance-futures","SOLUSDT",1731718302764,[[217.36,39.0],[217.35,190.0],[217.34,29.0],[217.33,166.0]],[[217.37,536.0],[217.38,381.0],[217.39,291.0],[217.4,295.0],[217.41,95.0]]]
["binance-futures","SOLUSDT",1731718373177,[[217.32,201.0],[217.31,305.0],[217.3,511.0],[217.29,416.0],[217.28,241.0]],[[217.33,150.0],[217.34,42.0],[217.35,108.0],[217.36,275.0],[217.37,288.0]]]
["binance-futures","SOLUSDT",1731718382895,[[217.36,174.0],[217.35,72.0],[217.34,284.0],[217.33,608.0],[217.32,250.0]],[[217.37,75.0],[217.38,63.0],[217.39,74.0],[217.4,226.0],[217.41,301.0]]]
["binance-futures","SOLUSDT",1731718429759,[[217.36,120.0],[217.35,153.0],[217.34,147.0],[217.33,212.0],[217.32,516.0]],[[217.37,207.0],[217.38,36.0],[217.39,235.0],[217.4,197.0],[217.41,253.0]]]
["binance-futures","SOLUSDT",1731718498139,[[217.08,302.0],[217.07,508.0],[217.06,310.0],[217.05,370.0],[217.04,587.0]],[[217.09,124.0],[217.1,17.0],[217.11,34.0],[217.12,66.0],[217.13,183.0]]]
["binance-futures","SOLUSDT",1731718527741,[[217.0,99.0],[216.99,23.0],[216.98,107.0],[216.97,149.0],[216.96,407.0]],[[217.01,180.0],[217.02,45.0],[217.03,252.0],[217.04,179.0],[217.05,377.0]]]
["binance-futures","SOLUSDT",1731718553931,[[217.0,259.0],[216.99,23.0],[216.98,88.0],[216.97,445.0],[216.96,330.0]],[[217.01,235.0],[217.02,199.0],[217.03,260.0],[217.04,335.0],[217.05,244.0]]]
["binance-futures","SOLUSDT",1731718625420,[[217.0,11.0],[216.99,3.0],[216.98,55.0],[216.97,167.0],[216.96,324.0]],[[217.01,264.0],[217.02,322.0],[217.03,344.0],[217.04,375.0],[217.05,352.0]]]
["binance-futures","SOLUSDT",1731718653718,[[216.84,455.0],[216.83,431.0],[216.82,183.0],[216.81,197.0],[216.8,438.0]],[[216.85,48.0],[216.86,39.0],[216.87,188.0],[216.88,31.0],[216.89,142.0]]]
["binance-futures","SOLUSDT",1731718722972,[[216.98,129.0],[216.97,133.0],[216.96,230.0],[216.95,468.0],[216.94,378.0]],[[216.99,34.0],[217.0,37.0],[217.01,218.0],[217.02,85.0],[217.03,108.0]]]
["binance-futures","SOLUSDT",1731718750832,[[217.07,295.0],[217.06,30.0],[217.05,135.0],[217.04,196.0],[217.03,323.0]],[[217.08,76.0],[217.09,82.0],[217.1,79.0],[217.11,9.0],[217.12,42.0]]]
["binance-futures","SOLUSDT",1731718780711,[[217.15,230.0],[217.14,186.0],[217.13,299.0],[217.12,315.0],[217.11,270.0]],[[217.16,21.0],[217.17,72.0],[217.18,197.0],[217.19,181.0],[217.2,186.0]]]
["binance-futures","SOLUSDT",1731718851148,[[217.4,292.0],[217.39,161.0],[217.38,206.0],[217.37,356.0],[217.36,309.0]],[[217.41,60.0],[217.42,59.0],[217.43,47.0],[217.44,286.0],[217.45,56.0]]]
["binance-futures","SOLUSDT",1731718867368,[[217.42,87.0],[217.41,50.0],[217.4,128.0],[217.39,167.0],[217.38,251.0]],[[217.43,376.0],[217.44,227.0],[217.45,280.0],[217.46,80.0],[217.47,225.0]]]
["binance-futures","SOLUSDT",1731718903822,[[217.67,75.0],[217.66,114.0],[217.65,428.0],[217.64,378.0],[217.63,309.0]],[[217.68,99.0],[217.69,35.0],[217.7,54.0],[217.71,34.0],[217.72,250.0]]]
["binance-futures","SOLUSDT",1731718970735,[[217.75,228.0],[217.74,223.0],[217.73,401.0],[217.72,321.0],[217.71,499.0]],[[217.76,158.0],[217.77,1.0],[217.78,25.0],[217.79,40.0],[217.8,171.0]]]
["binance-futures","SOLUSDT",1731718997851,[[217.88,159.0],[217.87,68.0],[217.86,168.0],[217.85,405.0],[217.84,91.0]],[[217.89,286.0],[217.9,157.0],[217.91,227.0],[217.92,191.0],[217.93,139.0]]]
["binance-futures","SOLUSDT",1731719023221,[[217.94,159.0],[217.93,142.0],[217.92,237.0],[217.91,291.0],[217.9,345.0]],[[217.95,260.0],[217.96,149.0],[217.97,159.0],[217.98,258.0],[217.99,2811.0]]]
["binance-futures","SOLUSDT",1731719070256,[[218.0,216.0],[217.99,452.0],[217.98,286.0],[217.97,489.0],[217.96,535.0]],[[218.01,21.0],[218.02,77.0],[218.03,243.0],[218.04,160.0],[218.05,47.0]]]
["binance-futures","SOLUSDT",1731719123687,[[218.05,173.0],[218.04,45.0],[218.03,113.0],[218.02,227.0],[218.01,494.0]],[[218.06,268.0],[218.07,154.0],[218.08,389.0],[218.09,241.0],[218.1,255.0]]]
["binance-futures","SOLUSDT",1731719150243,[[218.15,1686.0],[218.14,60.0],[218.13,166.0],[218.12,565.0],[218.11,489.0]],[[218.16,134.0],[218.17,162.0],[218.18,470.0],[218.19,126.0],[218.2,130.0]]]
["binance-futures","SOLUSDT",1731719222996,[[218.31,338.0],[218.3,184.0],[218.29,164.0],[218.28,293.0],[218.27,377.0]],[[218.32,8.0],[218.33,82.0],[218.34,133.0],[218.35,264.0],[218.36,262.0]]]
["binance-futures","SOLUSDT",1731719248530,[[218.39,10.0],[218.38,24.0],[218.37,130.0],[218.36,223.0],[218.35,320.0]],[[218.4,918.0],[218.41,169.0],[218.42,126.0],[218.43,206.0],[218.44,282.0]]]
["binance-futures","SOLUSDT",1731719310327,[[218.42,494.0],[218.41,430.0],[218.4,611.0],[218.39,347.0],[218.38,400.0]],[[218.43,104.0],[218.44,16.0],[218.45,53.0],[218.46,142.0],[218.47,110.0]]]
["binance-futures","SOLUSDT",1731719346896,[[218.48,241.0],[218.47,123.0],[218.46,524.0],[218.45,246.0],[218.44,379.0]],[[218.49,412.0],[218.5,1271.0],[218.51,13.0],[218.52,25.0],[218.53,60.0]]]
["binance-futures","SOLUSDT",1731719371411,[[218.33,1824.0],[218.32,26.0],[218.31,101.0],[218.3,244.0],[218.29,585.0]],[[218.34,196.0],[218.35,131.0],[218.36,88.0],[218.37,132.0],[218.38,203.0]]]
["binance-futures","SOLUSDT",1731719437710,[[218.32,19.0],[218.31,39.0],[218.3,239.0],[218.29,400.0],[218.28,471.0]],[[218.33,269.0],[218.34,188.0],[218.35,155.0],[218.36,329.0],[218.37,314.0]]]
["binance-futures","SOLUSDT",1731719464735,[[218.34,166.0],[218.33,71.0],[218.32,239.0],[218.31,578.0],[218.3,485.0]],[[218.35,301.0],[218.36,65.0],[218.37,223.0],[218.38,188.0],[218.39,142.0]]]
["binance-futures","SOLUSDT",1731719490305,[[218.5,140.0],[218.49,38.0],[218.48,153.0],[218.47,383.0],[218.46,426.0]],[[218.51,312.0],[218.52,140.0],[218.53,345.0],[218.54,350.0],[218.55,254.0]]]
["binance-futures","SOLUSDT",1731719542513,[[218.6,217.0],[218.59,222.0],[218.58,455.0],[218.57,326.0],[218.56,395.0]],[[218.61,196.0],[218.62,13.0],[218.63,68.0],[218.64,240.0],[218.65,188.0]]]
["binance-futures","SOLUSDT",1731719591153,[[218.46,626.0],[218.45,1963.0],[218.44,74.0],[218.43,297.0],[218.42,98.0]],[[218.47,35.0],[218.48,45.0],[218.49,97.0],[218.5,130.0],[218.51,95.0]]]
["binance-futures","SOLUSDT",1731719618309,[[218.39,143.0],[218.38,108.0],[218.37,307.0],[218.36,321.0],[218.35,362.0]],[[218.4,19.0],[218.41,8.0],[218.42,127.0],[218.43,89.0],[218.44,207.0]]]
["binance-futures","SOLUSDT",1731719693384,[[218.5,115.0],[218.49,253.0],[218.48,267.0],[218.47,417.0],[218.46,443.0]],[[218.51,121.0],[218.52,95.0],[218.53,253.0],[218.54,131.0],[218.55,234.0]]]
["binance-futures","SOLUSDT",1731719719110,[[218.22,223.0],[218.21,45.0],[218.2,85.0],[218.19,278.0],[218.18,603.0]],[[218.23,227.0],[218.24,186.0],[218.25,222.0],[218.26,240.0],[218.27,298.0]]]
["binance-futures","SOLUSDT",1731719747442,[[218.2,55.0],[218.19,52.0],[218.18,126.0],[218.17,220.0],[218.16,357.0]],[[218.21,360.0],[218.22,459.0],[218.23,197.0],[218.24,269.0],[218.25,172.0]]]
["binance-futures","SOLUSDT",1731719817702,[[218.31,90.0],[218.3,153.0],[218.29,380.0],[218.28,343.0],[218.27,474.0]],[[218.32,132.0],[218.33,130.0],[218.34,82.0],[218.35,58.0],[218.36,165.0]]]
["binance-futures","SOLUSDT",1731719844735,[[218.12,492.0],[218.11,464.0],[218.1,293.0],[218.09,339.0],[218.08,270.0]],[[218.13,9.0],[218.14,16.0],[218.15,92.0],[218.16,38.0],[218.17,100.0]]]
["binance-futures","SOLUSDT",1731719917458,[[218.35,493.0],[218.34,260.0],[218.33,220.0],[218.32,381.0],[218.31,396.0]],[[218.36,29.0],[218.37,38.0],[218.38,111.0],[218.39,103.0],[218.4,303.0]]]
["binance-futures","SOLUSDT",1731719942244,[[218.45,28.0],[218.44,56.0],[218.43,85.0],[218.42,340.0],[218.39,392.0]],[[218.46,370.0],[218.47,408.0],[218.48,393.0],[218.49,342.0],[218.5,215.0]]]
["binance-futures","SOLUSDT",1731719990513,[[217.91,134.0],[217.9,72.0],[217.89,376.0],[217.88,187.0],[217.87,215.0]],[[217.92,124.0],[217.93,154.0],[217.94,274.0],[217.95,336.0],[217.96,405.0]]]
["binance-futures","SOLUSDT",1731720042177,[[218.19,148.0],[218.18,790.0],[218.17,242.0],[218.16,192.0],[218.15,300.0]],[[218.2,566.0],[218.21,26.0],[218.22,47.0],[218.23,219.0],[218.24,240.0]]]
["binance-futures","SOLUSDT",1731720070098,[[218.13,127.0],[218.12,52.0],[218.11,37.0],[218.1,160.0],[218.09,369.0]],[[218.14,416.0],[218.15,193.0],[218.16,318.0],[218.17,346.0],[218.18,275.0]]]
["binance-futures","SOLUSDT",1731720100476,[[217.9,89.0],[217.89,94.0],[217.88,222.0],[217.87,222.0],[217.86,358.0]],[[217.91,280.0],[217.92,85.0],[217.93,153.0],[217.94,410.0],[217.95,376.0]]]
["binance-futures","SOLUSDT",1731720170388,[[217.96,391.0],[217.95,302.0],[217.94,331.0],[217.93,205.0],[217.92,373.0]],[[217.97,84.0],[217.98,27.0],[217.99,147.0],[218.0,649.0],[218.01,78.0]]]
["binance-futures","SOLUSDT",1731720203066,[[217.94,177.0],[217.93,76.0],[217.92,424.0],[217.91,237.0],[217.9,308.0]],[[217.95,45.0],[217.96,9.0],[217.97,30.0],[217.98,73.0],[217.99,280.0]]]
["binance-futures","SOLUSDT",1731720229291,[[217.96,324.0],[217.95,299.0],[217.94,433.0],[217.93,349.0],[217.92,714.0]],[[217.97,22.0],[217.98,33.0],[217.99,120.0],[218.0,717.0],[218.01,47.0]]]
["binance-futures","SOLUSDT",1731720303801,[[217.77,326.0],[217.76,124.0],[217.75,474.0],[217.74,615.0],[217.73,303.0]],[[217.78,1314.0],[217.79,228.0],[217.8,357.0],[217.81,203.0],[217.82,286.0]]]
["binance-futures","SOLUSDT",1731720335302,[[217.93,281.0],[217.92,429.0],[217.91,357.0],[217.9,375.0],[217.89,400.0]],[[217.94,19.0],[217.95,10.0],[217.96,43.0],[217.97,130.0],[217.98,195.0]]]
["binance-futures","SOLUSDT",1731720363500,[[217.88,229.0],[217.87,74.0],[217.86,100.0],[217.85,196.0],[217.84,271.0]],[[217.89,407.0],[217.9,132.0],[217.91,60.0],[217.92,115.0],[217.93,139.0]]]
["binance-futures","SOLUSDT",1731720435735,[[218.14,503.0],[218.13,444.0],[218.12,413.0],[218.11,306.0],[218.1,271.0]],[[218.15,10.0],[218.16,14.0],[218.17,28.0],[218.18,152.0],[218.19,267.0]]]
["binance-futures","SOLUSDT",1731720460393,[[218.21,235.0],[218.2,248.0],[218.19,499.0],[218.18,663.0],[218.17,304.0]],[[218.22,111.0],[218.23,52.0],[218.24,153.0],[218.25,687.0],[218.26,113.0]]]
["binance-futures","SOLUSDT",1731720539866,[[218.35,290.0],[218.34,41.0],[218.33,129.0],[218.32,248.0],[218.31,508.0]],[[218.36,109.0],[218.37,41.0],[218.38,73.0],[218.39,214.0],[218.4,320.0]]]
["binance-futures","SOLUSDT",1731720566678,[[218.41,368.0],[218.4,307.0],[218.39,224.0],[218.38,434.0],[218.37,437.0]],[[218.42,156.0],[218.43,46.0],[218.44,106.0],[218.45,320.0],[218.46,295.0]]]
["binance-futures","SOLUSDT",1731720596599,[[218.44,210.0],[218.43,148.0],[218.42,248.0],[218.41,535.0],[218.4,397.0]],[[218.45,71.0],[218.46,111.0],[218.47,729.0],[218.48,225.0],[218.49,336.0]]]
["binance-futures","SOLUSDT",1731720665484,[[218.22,186.0],[218.21,231.0],[218.2,380.0],[218.19,277.0],[218.18,420.0]],[[218.23,103.0],[218.24,46.0],[218.25,107.0],[218.26,129.0],[218.27,81.0]]]
["binance-futures","SOLUSDT",1731720703311,[[218.24,106.0],[218.23,57.0],[218.22,284.0],[218.21,75.0],[218.2,539.0]],[[218.25,252.0],[218.26,220.0],[218.27,319.0],[218.28,329.0],[218.29,203.0]]]
["binance-futures","SOLUSDT",1731720719681,[[218.27,126.0],[218.26,45.0],[218.25,105.0],[218.24,542.0],[218.23,451.0]],[[218.28,57.0],[218.29,32.0],[218.3,105.0],[218.31,199.0],[218.32,252.0]]]
["binance-futures","SOLUSDT",1731720785489,[[218.29,24.0],[218.28,21.0],[218.27,104.0],[218.26,165.0],[218.25,323.0]],[[218.3,194.0],[218.31,127.0],[218.32,488.0],[218.33,284.0],[218.34,187.0]]]
["binance-futures","SOLUSDT",1731720812605,[[218.25,85.0],[218.24,134.0],[218.23,232.0],[218.22,306.0],[218.21,367.0]],[[218.26,111.0],[218.27,120.0],[218.28,48.0],[218.29,106.0],[218.3,195.0]]]
["binance-futures","SOLUSDT",1731720836979,[[218.1,128.0],[218.09,60.0],[218.08,255.0],[218.07,390.0],[218.06,175.0]],[[218.11,123.0],[218.12,69.0],[218.13,159.0],[218.14,454.0],[218.15,237.0]]]
["binance-futures","SOLUSDT",1731720890439,[[218.46,380.0],[218.45,349.0],[218.44,403.0],[218.43,452.0],[218.42,433.0]],[[218.47,488.0],[218.48,16.0],[218.49,22.0],[218.5,106.0],[218.51,216.0]]]
["binance-futures","SOLUSDT",1731720930500,[[218.42,151.0],[218.41,294.0],[218.4,288.0],[218.39,1682.0],[218.38,282.0]],[[218.43,94.0],[218.44,96.0],[218.45,205.0],[218.46,239.0],[218.47,386.0]]]
["binance-futures","SOLUSDT",1731720955976,[[218.5,56.0],[218.49,38.0],[218.48,196.0],[218.47,539.0],[218.46,322.0]],[[218.51,149.0],[218.52,93.0],[218.53,81.0],[218.54,173.0],[218.55,403.0]]]
["binance-futures","SOLUSDT",1731721026690,[[218.55,159.0],[218.54,308.0],[218.53,223.0],[218.52,266.0],[218.51,367.0]],[[218.56,62.0],[218.57,85.0],[218.58,83.0],[218.59,119.0],[218.6,294.0]]]
["binance-futures","SOLUSDT",1731721052699,[[218.66,456.0],[218.65,188.0],[218.64,354.0],[218.63,320.0],[218.62,500.0]],[[218.67,4.0],[218.68,718.0],[218.69,4265.0],[218.7,193.0],[218.71,151.0]]]
["binance-futures","SOLUSDT",1731721095360,[[218.86,305.0],[218.85,56.0],[218.84,291.0],[218.83,198.0],[218.82,293.0]],[[218.87,105.0],[218.88,1002.0],[218.89,103.0],[218.9,111.0],[218.91,199.0]]]
["binance-futures","SOLUSDT",1731721150975,[[218.83,66.0],[218.82,87.0],[218.81,75.0],[218.8,327.0],[218.79,424.0]],[[218.84,251.0],[218.85,259.0],[218.86,456.0],[218.87,294.0],[218.88,152.0]]]
["binance-futures","SOLUSDT",1731721177003,[[218.72,13.0],[218.71,286.0],[218.7,1510.0],[218.69,122.0],[218.68,714.0]],[[218.73,393.0],[218.74,269.0],[218.75,219.0],[218.76,333.0],[218.77,251.0]]]
["binance-futures","SOLUSDT",1731721250745,[[218.58,31.0],[218.57,36.0],[218.56,126.0],[218.55,173.0],[218.54,592.0]],[[218.59,502.0],[218.6,343.0],[218.61,519.0],[218.62,347.0],[218.63,337.0]]]
["binance-futures","SOLUSDT",1731721278154,[[218.41,301.0],[218.4,126.0],[218.39,283.0],[218.38,292.0],[218.37,550.0]],[[218.42,37.0],[218.43,28.0],[218.44,90.0],[218.45,144.0],[218.46,231.0]]]
["binance-futures","SOLUSDT",1731721304743,[[218.6,124.0],[218.59,65.0],[218.58,155.0],[218.57,244.0],[218.56,473.0]],[[218.61,138.0],[218.62,181.0],[218.63,200.0],[218.64,314.0],[218.65,166.0]]]
["binance-futures","SOLUSDT",1731721385513,[[218.58,127.0],[218.57,67.0],[218.56,117.0],[218.55,394.0],[218.54,646.0]],[[218.59,193.0],[218.6,37.0],[218.61,239.0],[218.62,385.0],[218.63,172.0]]]
["binance-futures","SOLUSDT",1731721412164,[[218.74,368.0],[218.73,149.0],[218.72,381.0],[218.71,328.0],[218.7,352.0]],[[218.75,121.0],[218.76,66.0],[218.77,139.0],[218.78,99.0],[218.79,216.0]]]
["binance-futures","SOLUSDT",1731721440630,[[218.84,433.0],[218.83,101.0],[218.82,99.0],[218.81,345.0],[218.8,634.0]],[[218.85,215.0],[218.86,56.0],[218.87,40.0],[218.88,147.0],[218.89,181.0]]]
["binance-futures","SOLUSDT",1731721511970,[[218.96,202.0],[218.95,134.0],[218.94,181.0],[218.93,232.0],[218.92,408.0]],[[218.97,141.0],[218.98,27.0],[218.99,211.0],[219.0,237.0],[219.01,374.0]]]
["binance-futures","SOLUSDT",1731721539786,[[218.8,513.0],[218.79,35.0],[218.78,195.0],[218.77,641.0],[218.76,440.0]],[[218.81,240.0],[218.82,43.0],[218.83,162.0],[218.84,142.0],[218.85,301.0]]]
["binance-futures","SOLUSDT",1731721590849,[[218.57,100.0],[218.56,948.0],[218.55,6189.0],[218.54,95.0],[218.53,273.0]],[[218.58,627.0],[218.59,184.0],[218.6,220.0],[218.61,323.0],[218.62,205.0]]]
["binance-futures","SOLUSDT",1731721638195,[[218.5,112.0],[218.49,310.0],[218.48,364.0],[218.47,376.0],[218.46,447.0]],[[218.51,183.0],[218.52,26.0],[218.53,103.0],[218.54,203.0],[218.55,591.0]]]
["binance-futures","SOLUSDT",1731721665319,[[218.59,550.0],[218.58,324.0],[218.57,253.0],[218.56,349.0],[218.55,139.0]],[[218.6,5.0],[218.61,120.0],[218.62,106.0],[218.63,117.0],[218.64,160.0]]]
["binance-futures","SOLUSDT",1731721697225,[[218.65,633.0],[218.64,292.0],[218.63,301.0],[218.62,433.0],[218.61,538.0]],[[218.66,114.0],[218.67,21.0],[218.68,36.0],[218.69,35.0],[218.7,149.0]]]
["binance-futures","SOLUSDT",1731721771113,[[218.92,267.0],[218.91,563.0],[218.9,539.0],[218.89,561.0],[218.88,443.0]],[[218.93,50.0],[218.94,65.0],[218.95,72.0],[218.96,20.0],[218.97,103.0]]]
["binance-futures","SOLUSDT",1731721797240,[[218.8,44.0],[218.79,63.0],[218.78,180.0],[218.77,194.0],[218.76,451.0]],[[218.81,586.0],[218.82,457.0],[218.83,1025.0],[218.84,308.0],[218.85,271.0]]]
["binance-futures","SOLUSDT",1731721874433,[[219.06,347.0],[219.05,336.0],[219.04,290.0],[219.03,274.0],[219.02,251.0]],[[219.07,4.0],[219.08,36.0],[219.09,34.0],[219.1,88.0],[219.11,144.0]]]
["binance-futures","SOLUSDT",1731721900198,[[219.11,17.0],[219.1,568.0],[219.09,296.0],[219.08,232.0],[219.07,431.0]],[[219.12,188.0],[219.13,67.0],[219.14,147.0],[219.15,136.0],[219.16,431.0]]]
["binance-futures","SOLUSDT",1731721929591,[[219.03,181.0],[219.02,234.0],[219.01,380.0],[219.0,457.0],[218.99,141.0]],[[219.04,164.0],[219.05,89.0],[219.06,86.0],[219.07,173.0],[219.08,286.0]]]
["binance-futures","SOLUSDT",1731721998135,[[218.77,235.0],[218.76,194.0],[218.75,295.0],[218.74,379.0],[218.73,151.0]],[[218.78,85.0],[218.79,48.0],[218.8,179.0],[218.81,185.0],[218.82,432.0]]]
["binance-futures","SOLUSDT",1731722008329,[[218.62,198.0],[218.61,21.0],[218.6,115.0],[218.59,79.0],[218.58,218.0]],[[218.63,260.0],[218.64,222.0],[218.65,296.0],[218.66,272.0],[218.67,335.0]]]
["binance-futures","SOLUSDT",1731722055267,[[218.69,27.0],[218.68,10.0],[218.67,20.0],[218.66,55.0],[218.65,187.0]],[[218.7,335.0],[218.71,434.0],[218.72,451.0],[218.73,355.0],[218.74,404.0]]]
["binance-futures","SOLUSDT",1731722128889,[[218.81,23.0],[218.8,56.0],[218.79,140.0],[218.78,168.0],[218.77,195.0]],[[218.82,183.0],[218.83,135.0],[218.84,261.0],[218.85,320.0],[218.86,510.0]]]
["binance-futures","SOLUSDT",1731722160415,[[218.72,13.0],[218.71,41.0],[218.7,71.0],[218.69,83.0],[218.68,202.0]],[[218.73,227.0],[218.74,117.0],[218.75,191.0],[218.76,287.0],[218.77,476.0]]]
["binance-futures","SOLUSDT",1731722187845,[[218.68,187.0],[218.67,59.0],[218.66,88.0],[218.65,124.0],[218.64,249.0]],[[218.69,67.0],[218.7,24.0],[218.71,73.0],[218.72,115.0],[218.73,330.0]]]
["binance-futures","SOLUSDT",1731722264559,[[218.5,136.0],[218.49,16.0],[218.48,70.0],[218.47,128.0],[218.46,223.0]],[[218.51,238.0],[218.52,81.0],[218.53,186.0],[218.54,418.0],[218.55,504.0]]]
["binance-futures","SOLUSDT",1731722308460,[[218.42,226.0],[218.41,112.0],[218.4,187.0],[218.39,89.0],[218.38,246.0]],[[218.43,515.0],[218.44,15.0],[218.45,35.0],[218.46,110.0],[218.47,419.0]]]
["binance-futures","SOLUSDT",1731722322120,[[218.42,268.0],[218.41,298.0],[218.4,70.0],[218.39,164.0],[218.38,121.0]],[[218.43,566.0],[218.44,38.0],[218.45,123.0],[218.46,83.0],[218.47,346.0]]]
["binance-futures","SOLUSDT",1731722398209,[[218.59,347.0],[218.58,37.0],[218.57,195.0],[218.56,300.0],[218.55,490.0]],[[218.6,35.0],[218.61,61.0],[218.62,113.0],[218.63,243.0],[218.64,350.0]]]
["binance-futures","SOLUSDT",1731722424471,[[218.56,315.0],[218.55,336.0],[218.54,221.0],[218.53,170.0],[218.52,138.0]],[[218.57,31.0],[218.58,90.0],[218.59,242.0],[218.6,402.0],[218.61,355.0]]]
["binance-futures","SOLUSDT",1731722493477,[[218.56,203.0],[218.55,254.0],[218.54,148.0],[218.53,458.0],[218.52,304.0]],[[218.57,46.0],[218.58,100.0],[218.59,30.0],[218.6,98.0],[218.61,312.0]]]
["binance-futures","SOLUSDT",1731722509781,[[218.52,9.0],[218.51,3.0],[218.5,29.0],[218.49,108.0],[218.48,251.0]],[[218.53,351.0],[218.54,239.0],[218.55,487.0],[218.56,312.0],[218.57,336.0]]]
["binance-futures","SOLUSDT",1731722545358,[[218.47,475.0],[218.46,252.0],[218.45,476.0],[218.44,357.0],[218.43,406.0]],[[218.48,31.0],[218.49,371.0],[218.5,868.0],[218.51,414.0],[218.52,368.0]]]
["binance-futures","SOLUSDT",1731722613987,[[218.64,164.0],[218.63,135.0],[218.62,215.0],[218.61,348.0],[218.6,167.0]],[[218.65,139.0],[218.66,49.0],[218.67,79.0],[218.68,180.0],[218.69,439.0]]]
["binance-futures","SOLUSDT",1731722643299,[[218.56,169.0],[218.55,75.0],[218.54,126.0],[218.53,408.0],[218.52,345.0]],[[218.57,53.0],[218.58,56.0],[218.59,184.0],[218.6,203.0],[218.61,503.0]]]
["binance-futures","SOLUSDT",1731722671153,[[218.88,74.0],[218.87,21.0],[218.86,84.0],[218.85,152.0],[218.84,275.0]],[[218.89,209.0],[218.9,188.0],[218.91,392.0],[218.92,255.0],[218.93,319.0]]]
["binance-futures","SOLUSDT",1731722750157,[[219.06,506.0],[219.05,73.0],[219.04,318.0],[219.03,445.0],[219.02,376.0]],[[219.07,82.0],[219.08,39.0],[219.09,76.0],[219.1,185.0],[219.11,278.0]]]
["binance-futures","SOLUSDT",1731722769787,[[219.17,117.0],[219.16,29.0],[219.15,106.0],[219.14,226.0],[219.13,455.0]],[[219.18,105.0],[219.19,159.0],[219.2,386.0],[219.21,428.0],[219.22,406.0]]]
["binance-futures","SOLUSDT",1731722796042,[[219.16,211.0],[219.15,165.0],[219.14,217.0],[219.13,171.0],[219.12,321.0]],[[219.17,44.0],[219.18,43.0],[219.19,135.0],[219.2,278.0],[219.21,131.0]]]
["binance-futures","SOLUSDT",1731722869965,[[218.9,152.0],[218.89,75.0],[218.88,265.0],[218.87,381.0],[218.86,483.0]],[[218.91,64.0],[218.92,34.0],[218.93,57.0],[218.94,101.0],[218.95,133.0]]]
["binance-futures","SOLUSDT",1731722897192,[[218.99,367.0],[218.98,305.0],[218.97,412.0],[218.96,364.0],[218.95,368.0]],[[219.0,76.0],[219.01,6.0],[219.02,59.0],[219.03,455.0],[219.04,307.0]]]
["binance-futures","SOLUSDT",1731722961163,[[219.18,97.0],[219.17,43.0],[219.16,90.0],[219.15,318.0],[219.14,214.0]],[[219.19,170.0],[219.2,82.0],[219.21,248.0],[219.22,431.0],[219.23,396.0]]]
["binance-futures","SOLUSDT",1731722996405,[[219.18,224.0],[219.17,127.0],[219.16,163.0],[219.15,247.0],[219.14,204.0]],[[219.19,168.0],[219.2,49.0],[219.21,87.0],[219.22,255.0],[219.23,364.0]]]
["binance-futures","SOLUSDT",1731723022677,[[219.0,205.0],[218.99,5.0],[218.98,22.0],[218.97,104.0],[218.96,395.0]],[[219.01,279.0],[219.02,181.0],[219.03,233.0],[219.04,165.0],[219.05,148.0]]]
["binance-futures","SOLUSDT",1731723097573,[[219.11,135.0],[219.1,271.0],[219.09,135.0],[219.08,192.0],[219.07,308.0]],[[219.12,19.0],[219.13,51.0],[219.14,139.0],[219.15,252.0],[219.16,355.0]]]
["binance-futures","SOLUSDT",1731723124471,[[219.12,103.0],[219.11,86.0],[219.1,143.0],[219.09,113.0],[219.08,352.0]],[[219.13,218.0],[219.14,94.0],[219.15,192.0],[219.16,111.0],[219.17,433.0]]]
["binance-futures","SOLUSDT",1731723150954,[[219.11,20.0],[219.1,25.0],[219.09,150.0],[219.08,234.0],[219.07,479.0]],[[219.12,167.0],[219.13,68.0],[219.14,159.0],[219.15,198.0],[219.16,295.0]]]
["binance-futures","SOLUSDT",1731723205915,[[218.85,198.0],[218.84,254.0],[218.83,452.0],[218.82,1170.0],[218.81,250.0]],[[218.86,133.0],[218.87,13.0],[218.88,52.0],[218.89,304.0],[218.9,539.0]]]
["binance-futures","SOLUSDT",1731723251899,[[219.26,66.0],[219.25,53.0],[219.24,101.0],[219.23,235.0],[219.22,213.0]],[[219.27,237.0],[219.28,137.0],[219.29,189.0],[219.3,277.0],[219.31,190.0]]]
["binance-futures","SOLUSDT",1731723280819,[[219.14,156.0],[219.13,244.0],[219.12,423.0],[219.11,446.0],[219.1,476.0]],[[219.15,79.0],[219.16,119.0],[219.17,215.0],[219.18,179.0],[219.19,164.0]]]
["binance-futures","SOLUSDT",1731723349856,[[219.24,143.0],[219.23,246.0],[219.22,261.0],[219.21,85.0],[219.2,272.0]],[[219.25,123.0],[219.26,15.0],[219.27,112.0],[219.28,120.0],[219.29,138.0]]]
["binance-futures","SOLUSDT",1731723376828,[[219.37,377.0],[219.36,372.0],[219.35,296.0],[219.34,184.0],[219.33,227.0]],[[219.38,3.0],[219.39,14.0],[219.4,3.0],[219.41,162.0],[219.42,154.0]]]
["binance-futures","SOLUSDT",1731723404957,[[219.49,132.0],[219.48,97.0],[219.47,264.0],[219.46,351.0],[219.45,215.0]],[[219.5,185.0],[219.51,139.0],[219.52,94.0],[219.53,335.0],[219.54,327.0]]]
["binance-futures","SOLUSDT",1731723472905,[[219.44,7.0],[219.43,7.0],[219.42,28.0],[219.41,232.0],[219.4,615.0]],[[219.45,232.0],[219.46,229.0],[219.47,237.0],[219.48,300.0],[219.49,415.0]]]
["binance-futures","SOLUSDT",1731723499230,[[219.52,220.0],[219.51,348.0],[219.5,361.0],[219.49,254.0],[219.48,420.0]],[[219.53,6.0],[219.54,39.0],[219.55,59.0],[219.56,134.0],[219.57,174.0]]]
["binance-futures","SOLUSDT",1731723529155,[[219.61,237.0],[219.6,236.0],[219.59,420.0],[219.58,43.0],[219.57,194.0]],[[219.62,81.0],[219.63,11.0],[219.64,59.0],[219.65,79.0],[219.66,165.0]]]
["binance-futures","SOLUSDT",1731723598899,[[219.38,55.0],[219.37,240.0],[219.36,111.0],[219.35,163.0],[219.34,482.0]],[[219.39,234.0],[219.4,16.0],[219.41,64.0],[219.42,129.0],[219.43,294.0]]]
["binance-futures","SOLUSDT",1731723643685,[[219.33,180.0],[219.32,390.0],[219.31,485.0],[219.3,538.0],[219.29,722.0]],[[219.34,60.0],[219.35,33.0],[219.36,59.0],[219.37,38.0],[219.38,97.0]]]
["binance-futures","SOLUSDT",1731723694714,[[219.22,119.0],[219.21,8.0],[219.2,153.0],[219.19,227.0],[219.18,83.0]],[[219.23,286.0],[219.24,186.0],[219.25,84.0],[219.26,335.0],[219.27,287.0]]]
["binance-futures","SOLUSDT",1731723721429,[[219.08,338.0],[219.07,50.0],[219.06,82.0],[219.05,120.0],[219.04,417.0]],[[219.09,207.0],[219.1,124.0],[219.11,219.0],[219.12,650.0],[219.13,811.0]]]
["binance-futures","SOLUSDT",1731723751045,[[219.18,196.0],[219.17,211.0],[219.16,283.0],[219.15,341.0],[219.14,269.0]],[[219.19,78.0],[219.2,22.0],[219.21,130.0],[219.22,81.0],[219.23,372.0]]]
["binance-futures","SOLUSDT",1731723820256,[[219.53,258.0],[219.52,32.0],[219.51,59.0],[219.5,127.0],[219.49,450.0]],[[219.54,313.0],[219.55,218.0],[219.56,341.0],[219.57,271.0],[219.58,848.0]]]
["binance-futures","SOLUSDT",1731723849804,[[219.46,178.0],[219.45,142.0],[219.44,48.0],[219.43,318.0],[219.42,254.0]],[[219.47,470.0],[219.48,173.0],[219.49,246.0],[219.5,207.0],[219.51,347.0]]]
["binance-futures","SOLUSDT",1731723897298,[[219.21,194.0],[219.2,66.0],[219.19,83.0],[219.18,95.0],[219.17,433.0]],[[219.22,220.0],[219.23,124.0],[219.24,174.0],[219.25,703.0],[219.26,322.0]]]
["binance-futures","SOLUSDT",1731723950125,[[219.34,491.0],[219.33,903.0],[219.32,250.0],[219.31,340.0],[219.3,227.0]],[[219.35,94.0],[219.36,57.0],[219.37,87.0],[219.38,332.0],[219.39,710.0]]]
["binance-futures","SOLUSDT",1731723980082,[[219.34,184.0],[219.33,49.0],[219.32,191.0],[219.31,223.0],[219.3,317.0]],[[219.35,91.0],[219.36,71.0],[219.37,82.0],[219.38,195.0],[219.39,682.0]]]
["binance-futures","SOLUSDT",1731724008422,[[219.35,278.0],[219.34,213.0],[219.33,149.0],[219.32,137.0],[219.31,210.0]],[[219.36,115.0],[219.37,90.0],[219.38,214.0],[219.39,525.0],[219.4,1089.0]]]
["binance-futures","SOLUSDT",1731724081549,[[219.57,334.0],[219.56,63.0],[219.55,275.0],[219.54,224.0],[219.53,276.0]],[[219.58,31.0],[219.59,41.0],[219.6,155.0],[219.61,379.0],[219.62,170.0]]]
["binance-futures","SOLUSDT",1731724103516,[[219.24,5.0],[219.23,10.0],[219.22,42.0],[219.21,196.0],[219.2,149.0]],[[219.25,461.0],[219.26,261.0],[219.27,445.0],[219.28,420.0],[219.29,329.0]]]
["binance-futures","SOLUSDT",1731724140934,[[219.45,230.0],[219.44,104.0],[219.43,300.0],[219.42,240.0],[219.41,163.0]],[[219.46,186.0],[219.47,31.0],[219.48,115.0],[219.49,157.0],[219.5,455.0]]]
["binance-futures","SOLUSDT",1731724220392,[[219.44,328.0],[219.43,213.0],[219.42,386.0],[219.41,285.0],[219.4,430.0]],[[219.45,112.0],[219.46,17.0],[219.47,99.0],[219.48,290.0],[219.49,210.0]]]
["binance-futures","SOLUSDT",1731724249100,[[219.32,160.0],[219.31,45.0],[219.3,169.0],[219.29,295.0],[219.28,390.0]],[[219.33,132.0],[219.34,51.0],[219.35,286.0],[219.36,357.0],[219.37,175.0]]]
["binance-futures","SOLUSDT",1731724314697,[[219.2,155.0],[219.19,24.0],[219.18,51.0],[219.17,93.0],[219.16,255.0]],[[219.21,106.0],[219.22,162.0],[219.23,111.0],[219.24,300.0],[219.25,334.0]]]
["binance-futures","SOLUSDT",1731724351742,[[219.22,53.0],[219.21,4.0],[219.2,42.0],[219.19,175.0],[219.18,161.0]],[[219.23,250.0],[219.24,279.0],[219.25,363.0],[219.26,373.0],[219.27,258.0]]]
["binance-futures","SOLUSDT",1731724367444,[[219.24,252.0],[219.23,291.0],[219.22,64.0],[219.21,342.0],[219.2,201.0]],[[219.25,64.0],[219.26,31.0],[219.27,198.0],[219.28,94.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1731724434406,[[219.63,198.0],[219.62,42.0],[219.61,84.0],[219.6,404.0],[219.59,444.0]],[[219.64,229.0],[219.65,235.0],[219.66,270.0],[219.67,350.0],[219.68,379.0]]]
["binance-futures","SOLUSDT",1731724462367,[[219.42,328.0],[219.41,226.0],[219.4,111.0],[219.39,234.0],[219.38,156.0]],[[219.43,142.0],[219.44,36.0],[219.45,58.0],[219.46,17.0],[219.47,173.0]]]
["binance-futures","SOLUSDT",1731724486819,[[219.35,269.0],[219.34,398.0],[219.33,343.0],[219.32,245.0],[219.31,115.0]],[[219.36,82.0],[219.37,127.0],[219.38,246.0],[219.39,406.0],[219.4,309.0]]]
["binance-futures","SOLUSDT",1731724543637,[[219.59,237.0],[219.58,277.0],[219.57,136.0],[219.56,189.0],[219.55,98.0]],[[219.6,1255.0],[219.61,37.0],[219.62,188.0],[219.63,244.0],[219.64,308.0]]]
["binance-futures","SOLUSDT",1731724583924,[[219.77,186.0],[219.76,61.0],[219.75,203.0],[219.74,221.0],[219.73,470.0]],[[219.78,166.0],[219.79,226.0],[219.8,436.0],[219.81,334.0],[219.82,161.0]]]
["binance-futures","SOLUSDT",1731724609954,[[219.83,265.0],[219.82,115.0],[219.81,267.0],[219.8,288.0],[219.79,357.0]],[[219.84,78.0],[219.85,64.0],[219.86,34.0],[219.87,96.0],[219.88,355.0]]]
["binance-futures","SOLUSDT",1731724682496,[[219.86,22.0],[219.85,412.0],[219.84,233.0],[219.83,271.0],[219.82,175.0]],[[219.87,212.0],[219.88,74.0],[219.89,164.0],[219.9,205.0],[219.91,349.0]]]
["binance-futures","SOLUSDT",1731724707936,[[219.87,315.0],[219.86,47.0],[219.85,297.0],[219.84,396.0],[219.83,484.0]],[[219.88,35.0],[219.89,11.0],[219.9,107.0],[219.91,224.0],[219.92,235.0]]]
["binance-futures","SOLUSDT",1731724736381,[[219.72,298.0],[219.71,67.0],[219.7,167.0],[219.69,341.0],[219.68,253.0]],[[219.73,40.0],[219.74,44.0],[219.75,72.0],[219.76,267.0],[219.77,319.0]]]
["binance-futures","SOLUSDT",1731724788114,[[219.95,144.0],[219.94,70.0],[219.93,240.0],[219.92,341.0],[219.91,439.0]],[[219.96,201.0],[219.97,197.0],[219.98,208.0],[219.99,222.0],[220.0,433.0]]]
["binance-futures","SOLUSDT",1731724828967,[[219.85,205.0],[219.84,209.0],[219.83,185.0],[219.82,394.0],[219.81,442.0]],[[219.86,143.0],[219.87,50.0],[219.88,245.0],[219.89,154.0],[219.9,226.0]]]
["binance-futures","SOLUSDT",1731724900768,[[219.92,4.0],[219.91,28.0],[219.9,257.0],[219.89,188.0],[219.88,799.0]],[[219.93,226.0],[219.94,82.0],[219.95,133.0],[219.96,231.0],[219.97,131.0]]]
["binance-futures","SOLUSDT",1731724927816,[[219.94,59.0],[219.93,4.0],[219.92,39.0],[219.91,254.0],[219.9,389.0]],[[219.95,371.0],[219.96,52.0],[219.97,104.0],[219.98,233.0],[219.99,418.0]]]
["binance-futures","SOLUSDT",1731724954557,[[219.85,74.0],[219.84,75.0],[219.83,173.0],[219.82,330.0],[219.81,276.0]],[[219.86,174.0],[219.87,156.0],[219.88,101.0],[219.89,137.0],[219.9,420.0]]]
["binance-futures","SOLUSDT",1731725028300,[[219.63,140.0],[219.62,62.0],[219.61,318.0],[219.6,145.0],[219.59,336.0]],[[219.64,60.0],[219.65,150.0],[219.66,111.0],[219.67,183.0],[219.68,213.0]]]
["binance-futures","SOLUSDT",1731725051362,[[219.58,166.0],[219.57,195.0],[219.56,202.0],[219.55,448.0],[219.54,493.0]],[[219.59,429.0],[219.6,53.0],[219.61,42.0],[219.62,204.0],[219.63,54.0]]]
["binance-futures","SOLUSDT",1731725079644,[[219.71,160.0],[219.7,165.0],[219.69,571.0],[219.68,216.0],[219.67,184.0]],[[219.72,51.0],[219.73,87.0],[219.74,401.0],[219.75,112.0],[219.76,164.0]]]
["binance-futures","SOLUSDT",1731725146702,[[219.45,178.0],[219.44,175.0],[219.43,188.0],[219.42,237.0],[219.41,616.0]],[[219.46,326.0],[219.47,122.0],[219.48,152.0],[219.49,140.0],[219.5,176.0]]]
["binance-futures","SOLUSDT",1731725171214,[[219.02,275.0],[219.01,348.0],[219.0,244.0],[218.99,376.0],[218.98,155.0]],[[219.03,22.0],[219.04,18.0],[219.05,94.0],[219.06,147.0],[219.07,287.0]]]
["binance-futures","SOLUSDT",1731725220259,[[219.04,16.0],[219.03,37.0],[219.02,51.0],[219.01,131.0],[219.0,253.0]],[[219.05,327.0],[219.06,294.0],[219.07,381.0],[219.08,353.0],[219.09,322.0]]]
["binance-futures","SOLUSDT",1731725267239,[[219.02,124.0],[219.01,34.0],[219.0,126.0],[218.99,333.0],[218.98,472.0]],[[219.03,253.0],[219.04,62.0],[219.05,220.0],[219.06,215.0],[219.07,202.0]]]
["binance-futures","SOLUSDT",1731725294006,[[218.94,169.0],[218.93,88.0],[218.92,167.0],[218.91,306.0],[218.9,462.0]],[[218.95,27.0],[218.96,38.0],[218.97,191.0],[218.98,345.0],[218.99,718.0]]]
["binance-futures","SOLUSDT",1731725323372,[[218.89,423.0],[218.88,53.0],[218.87,407.0],[218.86,260.0],[218.85,355.0]],[[218.9,1247.0],[218.91,5.0],[218.92,24.0],[218.93,62.0],[218.94,369.0]]]
["binance-futures","SOLUSDT",1731725392590,[[219.27,186.0],[219.26,138.0],[219.25,257.0],[219.24,255.0],[219.23,318.0]],[[219.28,226.0],[219.29,243.0],[219.3,368.0],[219.31,189.0],[219.32,187.0]]]
["binance-futures","SOLUSDT",1731725416648,[[219.04,230.0],[219.03,37.0],[219.02,93.0],[219.01,203.0],[219.0,127.0]],[[219.05,62.0],[219.06,90.0],[219.07,120.0],[219.08,201.0],[219.09,459.0]]]
["binance-futures","SOLUSDT",1731725491106,[[219.14,218.0],[219.13,142.0],[219.12,166.0],[219.11,97.0],[219.1,320.0]],[[219.15,78.0],[219.16,38.0],[219.17,159.0],[219.18,195.0],[219.19,407.0]]]
["binance-futures","SOLUSDT",1731725518427,[[219.15,182.0],[219.14,66.0],[219.13,176.0],[219.12,354.0],[219.11,338.0]],[[219.16,82.0],[219.17,15.0],[219.18,85.0],[219.19,233.0],[219.2,330.0]]]
["binance-futures","SOLUSDT",1731725548623,[[219.13,11.0],[219.12,12.0],[219.11,26.0],[219.1,131.0],[219.09,325.0]],[[219.14,417.0],[219.15,380.0],[219.16,405.0],[219.17,494.0],[219.18,319.0]]]
["binance-futures","SOLUSDT",1731725621811,[[219.05,322.0],[219.04,76.0],[219.03,245.0],[219.02,402.0],[219.01,422.0]],[[219.06,33.0],[219.07,32.0],[219.08,108.0],[219.09,178.0],[219.1,255.0]]]
["binance-futures","SOLUSDT",1731725653422,[[218.93,295.0],[218.92,270.0],[218.91,186.0],[218.9,283.0],[218.89,404.0]],[[218.94,117.0],[218.95,40.0],[218.96,142.0],[218.97,240.0],[218.98,351.0]]]
["binance-futures","SOLUSDT",1731725679163,[[219.05,404.0],[219.04,286.0],[219.03,434.0],[219.02,319.0],[219.01,283.0]],[[219.06,38.0],[219.07,36.0],[219.08,71.0],[219.09,69.0],[219.1,249.0]]]
["binance-futures","SOLUSDT",1731725759650,[[219.0,178.0],[218.99,74.0],[218.98,316.0],[218.97,133.0],[218.96,235.0]],[[219.01,168.0],[219.02,65.0],[219.03,175.0],[219.04,205.0],[219.05,448.0]]]
["binance-futures","SOLUSDT",1731725789471,[[219.02,119.0],[219.01,67.0],[219.0,97.0],[218.99,195.0],[218.98,160.0]],[[219.03,366.0],[219.04,154.0],[219.05,235.0],[219.06,223.0],[219.07,239.0]]]
["binance-futures","SOLUSDT",1731725819251,[[218.97,458.0],[218.96,220.0],[218.95,231.0],[218.94,409.0],[218.93,465.0]],[[218.98,15.0],[218.99,58.0],[219.0,92.0],[219.01,38.0],[219.02,268.0]]]
["binance-futures","SOLUSDT",1731725890096,[[218.94,128.0],[218.93,106.0],[218.92,227.0],[218.91,303.0],[218.9,359.0]],[[218.95,181.0],[218.96,82.0],[218.97,185.0],[218.98,254.0],[218.99,225.0]]]
["binance-futures","SOLUSDT",1731725934133,[[218.92,123.0],[218.91,48.0],[218.9,173.0],[218.89,265.0],[218.88,361.0]],[[218.93,181.0],[218.94,223.0],[218.95,363.0],[218.96,292.0],[218.97,218.0]]]
["binance-futures","SOLUSDT",1731725947923,[[218.9,171.0],[218.89,299.0],[218.88,410.0],[218.87,326.0],[218.86,351.0]],[[218.91,35.0],[218.92,28.0],[218.93,179.0],[218.94,207.0],[218.95,292.0]]]
["binance-futures","SOLUSDT",1731726020809,[[219.04,164.0],[219.03,92.0],[219.02,321.0],[219.01,295.0],[219.0,359.0]],[[219.05,50.0],[219.06,87.0],[219.07,67.0],[219.08,183.0],[219.09,69.0]]]
["binance-futures","SOLUSDT",1731726045377,[[218.82,134.0],[218.81,81.0],[218.8,503.0],[218.79,276.0],[218.78,230.0]],[[218.83,203.0],[218.84,181.0],[218.85,113.0],[218.86,321.0],[218.87,228.0]]]
["binance-futures","SOLUSDT",1731726112297,[[219.08,97.0],[219.07,54.0],[219.06,194.0],[219.05,174.0],[219.04,266.0]],[[219.09,194.0],[219.1,114.0],[219.11,335.0],[219.12,225.0],[219.13,518.0]]]
["binance-futures","SOLUSDT",1731726129806,[[219.05,214.0],[219.04,163.0],[219.03,351.0],[219.02,310.0],[219.01,104.0]],[[219.06,70.0],[219.07,41.0],[219.08,94.0],[219.09,247.0],[219.1,352.0]]]
["binance-futures","SOLUSDT",1731726167543,[[219.21,92.0],[219.2,141.0],[219.19,256.0],[219.18,218.0],[219.17,285.0]],[[219.22,170.0],[219.23,202.0],[219.24,211.0],[219.25,350.0],[219.26,554.0]]]
["binance-futures","SOLUSDT",1731726239590,[[219.21,232.0],[219.2,59.0],[219.19,137.0],[219.18,376.0],[219.17,287.0]],[[219.22,27.0],[219.23,64.0],[219.24,218.0],[219.25,248.0],[219.26,291.0]]]
["binance-futures","SOLUSDT",1731726267412,[[219.34,60.0],[219.33,43.0],[219.32,237.0],[219.31,399.0],[219.3,225.0]],[[219.35,241.0],[219.36,47.0],[219.37,196.0],[219.38,128.0],[219.39,239.0]]]
["binance-futures","SOLUSDT",1731726297290,[[219.52,99.0],[219.51,6.0],[219.5,217.0],[219.49,160.0],[219.48,248.0]],[[219.53,331.0],[219.54,859.0],[219.55,263.0],[219.56,393.0],[219.57,264.0]]]
["binance-futures","SOLUSDT",1731726332579,[[219.41,84.0],[219.4,35.0],[219.39,69.0],[219.38,165.0],[219.37,278.0]],[[219.42,412.0],[219.43,222.0],[219.44,197.0],[219.45,199.0],[219.46,435.0]]]
["binance-futures","SOLUSDT",1731726397523,[[219.36,292.0],[219.35,201.0],[219.34,71.0],[219.33,349.0],[219.32,371.0]],[[219.37,164.0],[219.38,175.0],[219.39,70.0],[219.4,129.0],[219.41,181.0]]]
["binance-futures","SOLUSDT",1731726424718,[[219.46,337.0],[219.45,481.0],[219.44,247.0],[219.43,366.0],[219.42,284.0]],[[219.47,68.0],[219.48,37.0],[219.49,200.0],[219.5,736.0],[219.51,29.0]]]
["binance-futures","SOLUSDT",1731726498877,[[219.84,118.0],[219.83,166.0],[219.82,181.0],[219.81,276.0],[219.8,343.0]],[[219.85,178.0],[219.86,201.0],[219.87,73.0],[219.88,286.0],[219.89,152.0]]]
["binance-futures","SOLUSDT",1731726525617,[[219.98,379.0],[219.97,473.0],[219.96,415.0],[219.95,276.0],[219.94,412.0]],[[219.99,83.0],[220.0,1271.0],[220.01,45.0],[220.02,67.0],[220.03,113.0]]]
["binance-futures","SOLUSDT",1731726554362,[[220.06,24.0],[220.05,33.0],[220.04,186.0],[220.03,335.0],[220.02,455.0]],[[220.07,310.0],[220.08,194.0],[220.09,317.0],[220.1,552.0],[220.11,227.0]]]
["binance-futures","SOLUSDT",1731726627314,[[220.2,48.0],[220.19,20.0],[220.18,112.0],[220.17,337.0],[220.16,471.0]],[[220.21,428.0],[220.22,188.0],[220.23,166.0],[220.24,146.0],[220.25,219.0]]]
["binance-futures","SOLUSDT",1731726646114,[[220.06,366.0],[220.05,451.0],[220.04,438.0],[220.03,516.0],[220.02,601.0]],[[220.07,176.0],[220.08,28.0],[220.09,56.0],[220.1,123.0],[220.11,270.0]]]
["binance-futures","SOLUSDT",1731726675029,[[220.07,39.0],[220.06,82.0],[220.05,257.0],[220.04,450.0],[220.03,454.0]],[[220.08,235.0],[220.09,239.0],[220.1,319.0],[220.11,252.0],[220.12,447.0]]]
["binance-futures","SOLUSDT",1731726745887,[[220.06,276.0],[220.05,316.0],[220.04,378.0],[220.03,513.0],[220.02,505.0]],[[220.07,103.0],[220.08,73.0],[220.09,251.0],[220.1,178.0],[220.11,215.0]]]
["binance-futures","SOLUSDT",1731726772201,[[220.2,153.0],[220.19,26.0],[220.18,76.0],[220.17,215.0],[220.16,535.0]],[[220.21,307.0],[220.22,183.0],[220.23,229.0],[220.24,164.0],[220.25,256.0]]]
["binance-futures","SOLUSDT",1731726826824,[[220.08,192.0],[220.07,47.0],[220.06,289.0],[220.05,285.0],[220.04,344.0]],[[220.09,303.0],[220.1,44.0],[220.11,112.0],[220.12,151.0],[220.13,238.0]]]
["binance-futures","SOLUSDT",1731726873731,[[220.11,284.0],[220.1,220.0],[220.09,285.0],[220.08,543.0],[220.07,520.0]],[[220.12,142.0],[220.13,74.0],[220.14,56.0],[220.15,55.0],[220.16,129.0]]]
["binance-futures","SOLUSDT",1731726905577,[[220.03,447.0],[220.02,142.0],[220.01,506.0],[220.0,1306.0],[219.99,198.0]],[[220.04,168.0],[220.05,43.0],[220.06,75.0],[220.07,169.0],[220.08,241.0]]]
["binance-futures","SOLUSDT",1731726976371,[[219.9,24.0],[219.89,2.0],[219.88,215.0],[219.87,73.0],[219.86,167.0]],[[219.91,226.0],[219.92,82.0],[219.93,220.0],[219.94,259.0],[219.95,257.0]]]
["binance-futures","SOLUSDT",1731727004017,[[219.85,56.0],[219.84,12.0],[219.83,34.0],[219.82,208.0],[219.81,249.0]],[[219.86,500.0],[219.87,235.0],[219.88,378.0],[219.89,384.0],[219.9,732.0]]]
["binance-futures","SOLUSDT",1731727034060,[[219.76,480.0],[219.75,264.0],[219.74,305.0],[219.73,273.0],[219.72,826.0]],[[219.77,30.0],[219.78,20.0],[219.79,27.0],[219.8,135.0],[219.81,133.0]]]
["binance-futures","SOLUSDT",1731727105190,[[220.12,6.0],[220.11,33.0],[220.1,66.0]],[[220.13,275.0],[220.14,313.0],[220.15,232.0],[220.16,248.0],[220.17,286.0]]]
["binance-futures","SOLUSDT",1731727134261,[[220.13,344.0],[220.12,229.0],[220.11,212.0],[220.1,388.0],[220.09,298.0]],[[220.14,31.0],[220.15,101.0],[220.16,119.0],[220.17,308.0],[220.18,154.0]]]
["binance-futures","SOLUSDT",1731727162406,[[220.16,231.0],[220.15,302.0],[220.14,400.0],[220.13,293.0],[220.12,569.0]],[[220.17,608.0],[220.18,42.0],[220.19,66.0],[220.2,192.0],[220.21,200.0]]]
["binance-futures","SOLUSDT",1731727234512,[[220.44,74.0],[220.43,146.0],[220.42,250.0],[220.41,401.0],[220.4,573.0]],[[220.45,330.0],[220.46,193.0],[220.47,38.0],[220.48,214.0],[220.49,390.0]]]
["binance-futures","SOLUSDT",1731727281112,[[220.64,111.0],[220.63,113.0],[220.62,294.0],[220.61,389.0],[220.6,386.0]],[[220.65,104.0],[220.66,22.0],[220.67,100.0],[220.68,156.0],[220.69,236.0]]]
["binance-futures","SOLUSDT",1731727290395,[[220.7,47.0],[220.69,38.0],[220.68,51.0],[220.67,133.0],[220.66,424.0]],[[220.71,71.0],[220.72,137.0],[220.73,200.0],[220.74,471.0],[220.75,472.0]]]
["binance-futures","SOLUSDT",1731727358769,[[220.95,153.0],[220.94,46.0],[220.93,126.0],[220.92,289.0],[220.91,478.0]],[[220.96,101.0],[220.97,137.0],[220.98,184.0],[220.99,1500.0],[221.0,4151.0]]]
["binance-futures","SOLUSDT",1731727387315,[[220.98,41.0],[220.97,21.0],[220.96,57.0],[220.95,79.0],[220.94,223.0]],[[220.99,181.0],[221.0,4173.0],[221.01,907.0],[221.02,2440.0],[221.03,66.0]]]
["binance-futures","SOLUSDT",1731727458426,[[220.9,1126.0],[220.89,43.0],[220.88,232.0],[220.87,414.0],[220.86,382.0]],[[220.91,322.0],[220.92,84.0],[220.93,110.0],[220.94,20.0],[220.95,150.0]]]
["binance-futures","SOLUSDT",1731727487739,[[220.8,66.0],[220.79,180.0],[220.78,210.0],[220.77,280.0],[220.76,572.0]],[[220.81,253.0],[220.82,105.0],[220.83,223.0],[220.84,215.0],[220.85,77.0]]]
["binance-futures","SOLUSDT",1731727530790,[[220.73,52.0],[220.72,128.0],[220.71,169.0],[220.7,254.0],[220.69,469.0]],[[220.74,235.0],[220.75,79.0],[220.76,69.0],[220.77,89.0],[220.78,439.0]]]
["binance-futures","SOLUSDT",1731727583182,[[220.86,112.0],[220.85,338.0],[220.84,313.0],[220.83,391.0],[220.82,201.0]],[[220.87,144.0],[220.88,3.0],[220.89,32.0],[220.9,62.0],[220.91,202.0]]]
["binance-futures","SOLUSDT",1731727612656,[[220.71,131.0],[220.7,166.0],[220.69,170.0],[220.68,454.0],[220.67,454.0]],[[220.72,184.0],[220.73,56.0],[220.74,80.0],[220.75,78.0],[220.76,95.0]]]
["binance-futures","SOLUSDT",1731727641210,[[220.71,319.0],[220.7,348.0],[220.69,461.0],[220.68,274.0],[220.67,491.0]],[[220.72,189.0],[220.73,20.0],[220.74,74.0],[220.75,56.0],[220.76,49.0]]]
["binance-futures","SOLUSDT",1731727716879,[[220.85,96.0],[220.84,76.0],[220.83,338.0],[220.82,353.0],[220.81,268.0]],[[220.86,524.0],[220.87,301.0],[220.88,161.0],[220.89,161.0],[220.9,183.0]]]
["binance-futures","SOLUSDT",1731727737238,[[220.85,175.0],[220.84,97.0],[220.83,509.0],[220.82,505.0],[220.81,433.0]],[[220.86,286.0],[220.87,108.0],[220.88,41.0],[220.89,55.0],[220.9,63.0]]]
["binance-futures","SOLUSDT",1731727772297,[[220.83,277.0],[220.82,395.0],[220.81,359.0],[220.8,483.0],[220.79,623.0]],[[220.84,22.0],[220.85,37.0],[220.86,56.0],[220.87,58.0],[220.88,154.0]]]
["binance-futures","SOLUSDT",1731727845215,[[220.77,119.0],[220.76,106.0],[220.75,302.0],[220.74,330.0],[220.73,331.0]],[[220.78,72.0],[220.79,129.0],[220.8,223.0],[220.81,132.0],[220.82,172.0]]]
["binance-futures","SOLUSDT",1731727870864,[[220.8,175.0],[220.79,225.0],[220.78,446.0],[220.77,431.0],[220.76,661.0]],[[220.81,91.0],[220.82,32.0],[220.83,96.0],[220.84,158.0],[220.85,82.0]]]
["binance-futures","SOLUSDT",1731727937531,[[220.61,47.0],[220.6,89.0],[220.59,312.0],[220.58,563.0],[220.57,827.0]],[[220.62,258.0],[220.63,215.0],[220.64,136.0],[220.65,124.0],[220.66,462.0]]]
["binance-futures","SOLUSDT",1731727975924,[[220.57,5.0],[220.56,3.0],[220.55,114.0],[220.54,202.0]],[[220.58,451.0],[220.59,205.0],[220.6,306.0],[220.61,278.0],[220.62,365.0]]]
["binance-futures","SOLUSDT",1731727992211,[[220.49,13.0],[220.48,5.0],[220.47,109.0],[220.46,257.0],[220.45,590.0]],[[220.5,495.0],[220.51,264.0],[220.52,236.0],[220.53,327.0],[220.54,234.0]]]
["binance-futures","SOLUSDT",1731728062389,[[220.51,49.0],[220.5,124.0],[220.49,264.0],[220.48,541.0],[220.47,441.0]],[[220.52,213.0],[220.53,139.0],[220.54,166.0],[220.55,326.0],[220.56,230.0]]]
["binance-futures","SOLUSDT",1731728089058,[[220.5,368.0],[220.49,337.0],[220.48,228.0],[220.47,526.0],[220.46,876.0]],[[220.51,11.0],[220.52,3.0],[220.53,52.0],[220.54,50.0],[220.55,139.0]]]
["binance-futures","SOLUSDT",1731728114899,[[220.32,337.0],[220.31,371.0],[220.3,328.0],[220.29,216.0],[220.28,196.0]],[[220.33,139.0],[220.34,12.0],[220.35,90.0],[220.36,243.0],[220.37,172.0]]]
["binance-futures","SOLUSDT",1731728183251,[[220.42,42.0],[220.41,83.0],[220.4,262.0],[220.39,117.0],[220.38,435.0]],[[220.43,426.0],[220.44,225.0],[220.45,321.0],[220.46,333.0],[220.47,338.0]]]
["binance-futures","SOLUSDT",1731728219232,[[220.57,213.0],[220.56,210.0],[220.55,183.0],[220.54,153.0],[220.53,355.0]],[[220.58,348.0],[220.59,13.0],[220.6,48.0],[220.61,47.0],[220.62,83.0]]]
["binance-futures","SOLUSDT",1731728234087,[[220.71,23.0],[220.7,113.0],[220.69,92.0],[220.68,259.0],[220.67,131.0]],[[220.72,75.0],[220.73,132.0],[220.74,277.0],[220.75,68.0],[220.76,224.0]]]
["binance-futures","SOLUSDT",1731728304258,[[220.8,95.0],[220.79,117.0],[220.78,184.0],[220.77,160.0],[220.76,319.0]],[[220.81,136.0],[220.82,79.0],[220.83,200.0],[220.84,276.0],[220.85,182.0]]]
["binance-futures","SOLUSDT",1731728329964,[[220.62,280.0],[220.61,301.0],[220.6,300.0],[220.59,402.0],[220.58,282.0]],[[220.63,31.0],[220.64,23.0],[220.65,51.0],[220.66,132.0],[220.67,224.0]]]
["binance-futures","SOLUSDT",1731728357476,[[220.74,247.0],[220.73,230.0],[220.72,250.0],[220.71,406.0],[220.7,461.0]],[[220.75,156.0],[220.76,51.0],[220.77,64.0],[220.78,29.0],[220.79,91.0]]]
["binance-futures","SOLUSDT",1731728409240,[[220.6,332.0],[220.59,38.0],[220.58,176.0],[220.57,494.0],[220.56,248.0]],[[220.61,345.0],[220.62,197.0],[220.63,169.0],[220.64,274.0],[220.65,194.0]]]
["binance-futures","SOLUSDT",1731728450376,[[220.91,380.0],[220.9,128.0],[220.89,136.0],[220.88,322.0],[220.87,367.0]],[[220.92,10.0],[220.93,31.0],[220.94,60.0],[220.95,95.0],[220.96,228.0]]]
["binance-futures","SOLUSDT",1731728479311,[[220.82,206.0],[220.81,73.0],[220.8,221.0],[220.79,244.0],[220.78,329.0]],[[220.83,26.0],[220.84,12.0],[220.85,72.0],[220.86,152.0],[220.87,243.0]]]
["binance-futures","SOLUSDT",1731728545404,[[220.47,114.0],[220.46,31.0],[220.45,103.0],[220.44,272.0],[220.43,372.0]],[[220.48,262.0],[220.49,92.0],[220.5,246.0],[220.51,126.0],[220.52,161.0]]]
["binance-futures","SOLUSDT",1731728573119,[[220.54,123.0],[220.53,61.0],[220.52,217.0],[220.51,181.0],[220.5,330.0]],[[220.55,94.0],[220.56,118.0],[220.57,67.0],[220.58,76.0],[220.59,181.0]]]
["binance-futures","SOLUSDT",1731728601317,[[220.59,264.0],[220.58,88.0],[220.57,151.0],[220.56,330.0],[220.55,333.0]],[[220.6,96.0],[220.61,19.0],[220.62,52.0],[220.63,64.0],[220.64,214.0]]]
["binance-futures","SOLUSDT",1731728664405,[[220.51,194.0],[220.5,112.0],[220.49,264.0],[220.48,280.0],[220.47,416.0]],[[220.52,29.0],[220.53,47.0],[220.54,47.0],[220.55,77.0],[220.56,250.0]]]
["binance-futures","SOLUSDT",1731728692540,[[220.2,322.0],[220.19,235.0],[220.18,464.0],[220.17,147.0],[220.16,256.0]],[[220.21,35.0],[220.22,55.0],[220.23,70.0],[220.24,259.0],[220.25,348.0]]]
["binance-futures","SOLUSDT",1731728758975,[[220.08,80.0],[220.07,91.0],[220.06,29.0],[220.05,131.0],[220.04,173.0]],[[220.09,373.0],[220.1,461.0],[220.11,218.0],[220.12,428.0],[220.13,365.0]]]
["binance-futures","SOLUSDT",1731728785303,[[220.11,71.0],[220.1,435.0],[220.09,93.0],[220.08,138.0],[220.07,163.0]],[[220.12,222.0],[220.13,209.0],[220.14,394.0],[220.15,292.0],[220.16,386.0]]]
["binance-futures","SOLUSDT",1731728834774,[[220.18,261.0],[220.17,167.0],[220.16,369.0],[220.15,282.0],[220.14,306.0]],[[220.19,161.0],[220.2,310.0],[220.21,179.0],[220.22,127.0],[220.23,418.0]]]
["binance-futures","SOLUSDT",1731728882271,[[220.06,56.0],[220.05,43.0],[220.04,65.0],[220.03,101.0],[220.02,116.0]],[[220.07,436.0],[220.08,142.0],[220.09,383.0],[220.1,452.0],[220.11,629.0]]]
["binance-futures","SOLUSDT",1731728910573,[[220.16,453.0],[220.15,382.0],[220.14,287.0],[220.13,231.0],[220.12,270.0]],[[220.17,97.0],[220.18,102.0],[220.19,93.0],[220.2,244.0],[220.21,140.0]]]
["binance-futures","SOLUSDT",1731728936525,[[220.24,38.0],[220.23,28.0],[220.22,74.0],[220.21,125.0],[220.2,266.0]],[[220.25,377.0],[220.26,574.0],[220.27,1591.0],[220.28,391.0],[220.29,207.0]]]
["binance-futures","SOLUSDT",1731729008260,[[220.09,253.0],[220.08,78.0],[220.07,158.0],[220.06,410.0],[220.05,256.0]],[[220.1,15.0],[220.11,20.0],[220.12,215.0],[220.13,282.0],[220.14,479.0]]]
["binance-futures","SOLUSDT",1731729036427,[[220.13,255.0],[220.12,197.0],[220.11,337.0],[220.1,243.0],[220.09,196.0]],[[220.14,43.0],[220.15,54.0],[220.16,194.0],[220.17,216.0],[220.18,365.0]]]
["binance-futures","SOLUSDT",1731729082851,[[220.29,140.0],[220.28,31.0],[220.27,196.0],[220.26,199.0],[220.25,256.0]],[[220.3,191.0],[220.31,159.0],[220.32,297.0],[220.33,210.0],[220.34,433.0]]]
["binance-futures","SOLUSDT",1731729130678,[[220.39,18.0],[220.38,30.0],[220.37,164.0],[220.36,212.0],[220.35,360.0]],[[220.4,356.0],[220.41,214.0],[220.42,203.0],[220.43,372.0],[220.44,766.0]]]
["binance-futures","SOLUSDT",1731729160487,[[220.23,222.0],[220.22,88.0],[220.21,140.0],[220.2,314.0],[220.19,223.0]],[[220.24,125.0],[220.25,185.0],[220.26,216.0],[220.27,337.0],[220.28,459.0]]]
["binance-futures","SOLUSDT",1731729229218,[[220.57,50.0],[220.56,108.0],[220.55,150.0],[220.54,289.0],[220.53,243.0]],[[220.58,650.0],[220.59,113.0],[220.6,518.0],[220.61,104.0],[220.62,538.0]]]
["binance-futures","SOLUSDT",1731729257764,[[220.61,29.0],[220.6,151.0],[220.59,92.0],[220.58,184.0],[220.57,182.0]],[[220.62,146.0],[220.63,167.0],[220.64,241.0],[220.65,295.0],[220.66,467.0]]]
["binance-futures","SOLUSDT",1731729281476,[[220.53,425.0],[220.52,223.0],[220.51,945.0],[220.5,99.0],[220.49,324.0]],[[220.54,161.0],[220.55,75.0],[220.56,157.0],[220.57,222.0],[220.58,387.0]]]
["binance-futures","SOLUSDT",1731729356278,[[220.81,239.0],[220.8,220.0],[220.79,191.0],[220.78,241.0],[220.77,147.0]],[[220.82,109.0],[220.83,30.0],[220.84,317.0],[220.85,134.0],[220.86,230.0]]]
["binance-futures","SOLUSDT",1731729385066,[[221.13,211.0],[221.12,112.0],[221.11,46.0],[221.1,208.0],[221.09,196.0]],[[221.14,118.0],[221.15,166.0],[221.16,137.0],[221.17,414.0],[221.18,642.0]]]
["binance-futures","SOLUSDT",1731729410112,[[221.33,24.0],[221.32,108.0],[221.31,145.0],[221.3,150.0],[221.29,368.0]],[[221.34,104.0],[221.35,81.0],[221.36,172.0],[221.37,136.0],[221.38,354.0]]]
["binance-futures","SOLUSDT",1731729479831,[[221.46,185.0],[221.45,199.0],[221.44,117.0],[221.43,124.0],[221.42,205.0]],[[221.47,109.0],[221.48,4.0],[221.49,172.0],[221.5,499.0],[221.51,287.0]]]
["binance-futures","SOLUSDT",1731729518788,[[221.68,589.0],[221.67,92.0],[221.66,82.0],[221.65,332.0],[221.64,566.0]],[[221.69,373.0],[221.7,146.0],[221.71,237.0],[221.72,274.0],[221.73,276.0]]]
["binance-futures","SOLUSDT",1731729530753,[[221.81,175.0],[221.8,52.0],[221.79,92.0],[221.78,109.0],[221.77,314.0]],[[221.82,240.0],[221.83,81.0],[221.84,94.0],[221.85,199.0],[221.86,148.0]]]
["binance-futures","SOLUSDT",1731729599610,[[221.52,117.0],[221.51,332.0],[221.5,662.0],[221.49,238.0],[221.48,168.0]],[[221.53,144.0],[221.54,24.0],[221.55,51.0],[221.56,128.0],[221.57,75.0]]]
["binance-futures","SOLUSDT",1731729625399,[[221.75,548.0],[221.74,816.0],[221.73,206.0],[221.72,644.0],[221.71,1012.0]],[[221.76,182.0],[221.77,127.0],[221.78,39.0],[221.79,80.0],[221.8,200.0]]]
["binance-futures","SOLUSDT",1731729650765,[[221.8,333.0],[221.79,862.0],[221.78,1059.0],[221.77,147.0],[221.76,476.0]],[[221.81,444.0],[221.82,136.0],[221.83,179.0],[221.84,338.0],[221.85,487.0]]]
["binance-futures","SOLUSDT",1731729709803,[[221.91,77.0],[221.9,135.0],[221.89,579.0],[221.88,106.0],[221.87,315.0]],[[221.92,196.0],[221.93,200.0],[221.94,636.0],[221.95,1345.0],[221.97,423.0]]]
["binance-futures","SOLUSDT",1731729746939,[[221.92,107.0],[221.91,140.0],[221.9,211.0],[221.89,391.0],[221.88,395.0]],[[221.93,265.0],[221.94,335.0],[221.95,1037.0],[221.96,378.0],[221.97,259.0]]]
["binance-futures","SOLUSDT",1731729815749,[[221.6,198.0],[221.59,268.0],[221.58,244.0],[221.57,349.0],[221.56,576.0]],[[221.61,108.0],[221.62,91.0],[221.63,190.0],[221.64,176.0],[221.65,240.0]]]
["binance-futures","SOLUSDT",1731729841486,[[221.53,26.0],[221.52,96.0],[221.51,651.0],[221.5,515.0],[221.49,76.0]],[[221.54,447.0],[221.55,303.0],[221.56,324.0],[221.57,212.0],[221.58,106.0]]]
["binance-futures","SOLUSDT",1731729865973,[[221.41,47.0],[221.4,26.0],[221.39,169.0],[221.38,355.0],[221.37,582.0]],[[221.42,271.0],[221.43,88.0],[221.44,256.0],[221.45,209.0],[221.46,288.0]]]
["binance-futures","SOLUSDT",1731729934405,[[220.92,23.0],[220.91,54.0],[220.9,370.0],[220.89,782.0],[220.88,462.0]],[[220.93,382.0],[220.94,169.0],[220.95,121.0],[220.96,260.0],[220.97,254.0]]]
["binance-futures","SOLUSDT",1731729950092,[[220.92,478.0],[220.91,109.0],[220.9,271.0],[220.89,792.0],[220.88,420.0]],[[220.93,149.0],[220.94,60.0],[220.95,131.0],[220.96,333.0],[220.97,43.0]]]
["binance-futures","SOLUSDT",1731729988096,[[221.13,127.0],[221.12,52.0],[221.11,41.0],[221.1,156.0],[221.09,316.0]],[[221.14,230.0],[221.15,66.0],[221.16,141.0],[221.17,128.0],[221.18,256.0]]]
["binance-futures","SOLUSDT",1731730054275,[[221.17,41.0],[221.16,44.0],[221.15,201.0],[221.14,491.0],[221.13,483.0]],[[221.18,277.0],[221.19,188.0],[221.2,176.0],[221.21,171.0],[221.22,89.0]]]
["binance-futures","SOLUSDT",1731730080218,[[221.23,165.0],[221.22,133.0],[221.21,450.0],[221.2,304.0],[221.19,342.0]],[[221.24,57.0],[221.25,8.0],[221.26,63.0],[221.27,137.0],[221.28,144.0]]]
["binance-futures","SOLUSDT",1731730108549,[[221.04,201.0],[221.03,131.0],[221.02,438.0],[221.01,435.0],[221.0,1057.0]],[[221.05,21.0],[221.06,91.0],[221.07,98.0],[221.08,40.0],[221.09,36.0]]]
["binance-futures","SOLUSDT",1731730187974,[[221.19,99.0],[221.18,73.0],[221.17,194.0],[221.16,299.0],[221.15,120.0]],[[221.2,212.0],[221.21,40.0],[221.22,114.0],[221.23,23.0],[221.24,63.0]]]
["binance-futures","SOLUSDT",1731730207481,[[221.36,203.0],[221.35,226.0],[221.34,268.0],[221.33,418.0],[221.32,586.0]],[[221.37,81.0],[221.38,43.0],[221.39,82.0],[221.4,19.0],[221.41,206.0]]]
["binance-futures","SOLUSDT",1731730236205,[[221.45,1350.0],[221.44,113.0],[221.43,771.0],[221.42,194.0],[221.41,237.0]],[[221.46,300.0],[221.47,24.0],[221.48,83.0],[221.49,43.0],[221.5,122.0]]]
["binance-futures","SOLUSDT",1731730304757,[[220.96,478.0],[220.95,96.0],[220.94,234.0],[220.93,402.0],[220.92,734.0]],[[220.97,204.0],[220.98,72.0],[220.99,145.0],[221.0,135.0],[221.01,116.0]]]
["binance-futures","SOLUSDT",1731730335169,[[220.9,364.0],[220.89,387.0],[220.88,279.0],[220.87,394.0],[220.86,221.0]],[[220.91,111.0],[220.92,43.0],[220.93,102.0],[220.94,221.0],[220.95,166.0]]]
["binance-futures","SOLUSDT",1731730384785,[[220.71,786.0],[220.7,113.0],[220.69,256.0],[220.68,236.0],[220.67,625.0]],[[220.72,744.0],[220.73,997.0],[220.74,241.0],[220.75,150.0],[220.76,365.0]]]
["binance-futures","SOLUSDT",1731730428030,[[220.64,391.0],[220.63,292.0],[220.62,304.0],[220.61,193.0],[220.6,291.0]],[[220.65,103.0],[220.66,35.0],[220.67,163.0],[220.68,299.0],[220.69,162.0]]]
["binance-futures","SOLUSDT",1731730456050,[[220.98,343.0],[220.97,202.0],[220.96,243.0],[220.95,262.0],[220.94,417.0]],[[220.99,92.0],[221.0,65.0],[221.01,13.0],[221.02,80.0],[221.03,133.0]]]
["binance-futures","SOLUSDT",1731730525968,[[221.16,21.0],[221.15,96.0],[221.14,52.0],[221.13,309.0],[221.12,404.0]],[[221.17,194.0],[221.18,81.0],[221.19,100.0],[221.2,107.0],[221.21,396.0]]]
["binance-futures","SOLUSDT",1731730552513,[[221.22,32.0],[221.21,3.0],[221.2,128.0],[221.19,291.0],[221.18,377.0]],[[221.23,216.0],[221.24,91.0],[221.25,111.0],[221.26,56.0],[221.27,67.0]]]
["binance-futures","SOLUSDT",1731730582402,[[221.37,150.0],[221.36,485.0],[221.35,1986.0],[221.34,461.0],[221.33,306.0]],[[221.38,142.0],[221.39,14.0],[221.4,104.0],[221.41,91.0],[221.42,127.0]]]
["binance-futures","SOLUSDT",1731730658255,[[221.05,428.0],[221.04,383.0],[221.03,432.0],[221.02,645.0],[221.01,629.0]],[[221.06,54.0],[221.07,3.0],[221.08,144.0],[221.09,91.0],[221.1,241.0]]]
["binance-futures","SOLUSDT",1731730688503,[[221.04,136.0],[221.03,285.0],[221.02,256.0],[221.01,794.0],[221.0,773.0]],[[221.05,182.0],[221.06,56.0],[221.07,78.0],[221.08,159.0],[221.09,180.0]]]
["binance-futures","SOLUSDT",1731730716712,[[221.1,89.0],[221.09,132.0],[221.08,266.0],[221.07,569.0],[221.06,632.0]],[[221.11,597.0],[221.12,5.0],[221.13,47.0],[221.14,44.0],[221.15,82.0]]]
["binance-futures","SOLUSDT",1731730789021,[[220.99,2.0],[220.98,76.0],[220.97,45.0],[220.96,169.0]],[[221.0,386.0],[221.01,340.0],[221.02,180.0],[221.03,191.0],[221.04,270.0]]]
["binance-futures","SOLUSDT",1731730818499,[[221.25,158.0],[221.24,310.0],[221.23,307.0],[221.22,354.0],[221.21,391.0]],[[221.26,218.0],[221.27,137.0],[221.28,60.0],[221.29,37.0],[221.3,75.0]]]
["binance-futures","SOLUSDT",1731730845209,[[221.47,245.0],[221.46,121.0],[221.45,366.0],[221.44,570.0],[221.43,235.0]],[[221.48,39.0],[221.49,30.0],[221.5,186.0],[221.51,51.0],[221.52,211.0]]]
["binance-futures","SOLUSDT",1731730922389,[[221.32,149.0],[221.31,202.0],[221.3,458.0],[221.29,317.0],[221.28,189.0]],[[221.33,168.0],[221.34,127.0],[221.35,145.0],[221.36,196.0],[221.37,336.0]]]
["binance-futures","SOLUSDT",1731730950750,[[221.29,26.0],[221.28,31.0],[221.27,51.0],[221.26,216.0],[221.25,321.0]],[[221.3,199.0],[221.31,38.0],[221.32,76.0],[221.33,57.0],[221.34,270.0]]]
["binance-futures","SOLUSDT",1731731024728,[[221.44,353.0],[221.43,217.0],[221.42,446.0],[221.41,458.0],[221.4,802.0]],[[221.45,101.0],[221.46,11.0],[221.47,50.0],[221.48,32.0],[221.49,136.0]]]
["binance-futures","SOLUSDT",1731731056432,[[221.51,62.0],[221.5,49.0],[221.49,184.0],[221.48,351.0],[221.47,598.0]],[[221.52,222.0],[221.53,31.0],[221.54,98.0],[221.55,102.0],[221.56,237.0]]]
["binance-futures","SOLUSDT",1731731104348,[[221.56,80.0],[221.55,32.0],[221.54,107.0],[221.53,384.0],[221.52,472.0]],[[221.57,238.0],[221.58,154.0],[221.59,596.0],[221.6,167.0],[221.61,204.0]]]
["binance-futures","SOLUSDT",1731731156088,[[221.29,70.0],[221.28,83.0],[221.27,321.0],[221.26,434.0],[221.25,824.0]],[[221.3,125.0],[221.31,36.0],[221.32,101.0],[221.33,67.0],[221.34,158.0]]]
["binance-futures","SOLUSDT",1731731185094,[[221.28,285.0],[221.27,78.0],[221.26,179.0],[221.25,389.0],[221.24,444.0]],[[221.29,153.0],[221.3,142.0],[221.31,46.0],[221.32,39.0],[221.33,89.0]]]
["binance-futures","SOLUSDT",1731731212493,[[221.32,147.0],[221.31,456.0],[221.3,151.0],[221.29,399.0],[221.28,489.0]],[[221.33,330.0],[221.34,78.0],[221.35,103.0],[221.36,202.0],[221.37,234.0]]]
["binance-futures","SOLUSDT",1731731289128,[[221.36,679.0],[221.35,510.0],[221.34,498.0],[221.33,594.0],[221.32,560.0]],[[221.37,17.0],[221.38,4.0],[221.39,5.0],[221.4,21.0],[221.41,30.0]]]
["binance-futures","SOLUSDT",1731731309829,[[221.23,14.0],[221.22,27.0],[221.21,79.0],[221.2,523.0],[221.19,156.0]],[[221.24,284.0],[221.25,78.0],[221.26,94.0],[221.27,76.0],[221.28,85.0]]]
["binance-futures","SOLUSDT",1731731345735,[[221.24,432.0],[221.23,359.0],[221.22,427.0],[221.21,559.0],[221.2,647.0]],[[221.25,119.0],[221.26,51.0],[221.27,57.0],[221.28,39.0],[221.29,44.0]]]
["binance-futures","SOLUSDT",1731731423406,[[221.08,19.0],[221.07,27.0],[221.06,163.0],[221.05,265.0],[221.04,619.0]],[[221.09,442.0],[221.1,222.0],[221.11,165.0],[221.12,116.0],[221.13,220.0]]]
["binance-futures","SOLUSDT",1731731453236,[[221.16,383.0],[221.15,416.0],[221.14,211.0],[221.13,319.0],[221.12,364.0]],[[221.17,240.0],[221.18,30.0],[221.19,67.0],[221.2,82.0],[221.21,114.0]]]
["binance-futures","SOLUSDT",1731731481571,[[221.26,294.0],[221.25,216.0],[221.24,334.0],[221.23,321.0],[221.22,252.0]],[[221.27,35.0],[221.28,44.0],[221.29,70.0],[221.3,163.0],[221.31,173.0]]]
["binance-futures","SOLUSDT",1731731560597,[[221.01,129.0],[221.0,885.0],[220.99,125.0],[220.98,239.0],[220.97,264.0]],[[221.02,342.0],[221.03,186.0],[221.04,264.0],[221.05,352.0],[221.06,316.0]]]
["binance-futures","SOLUSDT",1731731576440,[[221.25,283.0],[221.24,322.0],[221.23,253.0],[221.22,353.0],[221.21,273.0]],[[221.26,7.0],[221.27,63.0],[221.28,70.0],[221.29,51.0],[221.3,73.0]]]
["binance-futures","SOLUSDT",1731731604194,[[221.39,362.0],[221.38,196.0],[221.37,384.0],[221.36,468.0],[221.35,383.0]],[[221.4,62.0],[221.41,22.0],[221.42,37.0],[221.43,169.0],[221.44,152.0]]]
["binance-futures","SOLUSDT",1731731674120,[[221.25,117.0],[221.24,129.0],[221.23,227.0],[221.22,186.0],[221.21,232.0]],[[221.26,146.0],[221.27,20.0],[221.28,100.0],[221.29,74.0],[221.3,184.0]]]
["binance-futures","SOLUSDT",1731731702451,[[221.28,263.0],[221.27,212.0],[221.26,263.0],[221.25,365.0],[221.24,350.0]],[[221.29,168.0],[221.3,16.0],[221.31,8.0],[221.32,261.0],[221.33,76.0]]]
["binance-futures","SOLUSDT",1731731777099,[[221.23,199.0],[221.22,226.0],[221.21,332.0],[221.2,307.0],[221.19,502.0]],[[221.24,157.0],[221.25,50.0],[221.26,42.0],[221.27,39.0],[221.28,207.0]]]
["binance-futures","SOLUSDT",1731731817463,[[221.02,263.0],[221.01,159.0],[221.0,142.0],[220.99,359.0],[220.98,197.0]],[[221.03,52.0],[221.04,89.0],[221.05,106.0],[221.06,208.0],[221.07,204.0]]]
["binance-futures","SOLUSDT",1731731835192,[[221.2,445.0],[221.19,253.0],[221.18,207.0],[221.17,288.0],[221.16,392.0]],[[221.21,79.0],[221.22,36.0],[221.23,49.0],[221.24,56.0],[221.25,95.0]]]
["binance-futures","SOLUSDT",1731731906237,[[221.01,201.0],[221.0,357.0],[220.99,409.0],[220.98,457.0],[220.97,275.0]],[[221.02,42.0],[221.03,7.0],[221.04,38.0],[221.05,116.0],[221.06,96.0]]]
["binance-futures","SOLUSDT",1731731936702,[[220.91,69.0],[220.9,70.0],[220.89,143.0],[220.88,311.0],[220.87,475.0]],[[220.92,311.0],[220.93,205.0],[220.94,162.0],[220.95,218.0],[220.96,274.0]]]
["binance-futures","SOLUSDT",1731731965029,[[220.77,343.0],[220.76,110.0],[220.75,322.0],[220.74,398.0],[220.73,715.0]],[[220.78,381.0],[220.79,202.0],[220.8,256.0],[220.81,309.0],[220.82,204.0]]]
["binance-futures","SOLUSDT",1731732021345,[[220.85,11.0],[220.84,80.0],[220.83,290.0],[220.82,777.0]],[[220.86,184.0],[220.87,191.0],[220.88,61.0],[220.89,134.0],[220.9,208.0]]]
["binance-futures","SOLUSDT",1731732062533,[[220.8,7060.0],[220.79,97.0],[220.78,91.0],[220.77,291.0],[220.76,403.0]],[[220.81,231.0],[220.82,3.0],[220.83,27.0],[220.84,130.0],[220.85,25.0]]]
["binance-futures","SOLUSDT",1731732092462,[[220.72,98.0],[220.71,18.0],[220.7,159.0],[220.69,489.0],[220.68,493.0]],[[220.73,284.0],[220.74,520.0],[220.75,119.0],[220.76,110.0],[220.77,125.0]]]
["binance-futures","SOLUSDT",1731732162406,[[220.6,62.0],[220.59,86.0],[220.58,233.0],[220.57,187.0],[220.56,542.0]],[[220.61,403.0],[220.62,110.0],[220.63,104.0],[220.64,163.0],[220.65,173.0]]]
["binance-futures","SOLUSDT",1731732190504,[[220.4,140.0],[220.39,100.0],[220.38,78.0],[220.37,281.0],[220.36,493.0]],[[220.41,484.0],[220.42,91.0],[220.43,119.0],[220.44,134.0],[220.45,351.0]]]
["binance-futures","SOLUSDT",1731732219372,[[220.44,433.0],[220.43,203.0],[220.42,334.0],[220.41,264.0],[220.4,367.0]],[[220.45,65.0],[220.46,57.0],[220.47,142.0],[220.48,401.0],[220.49,106.0]]]
["binance-futures","SOLUSDT",1731732281753,[[220.14,520.0],[220.13,139.0],[220.12,73.0],[220.11,110.0],[220.1,286.0]],[[220.15,40.0],[220.16,29.0],[220.17,82.0],[220.18,167.0],[220.19,234.0]]]
["binance-futures","SOLUSDT",1731732310274,[[220.22,2599.0],[220.21,36.0],[220.2,182.0],[220.19,124.0],[220.18,282.0]],[[220.23,84.0],[220.24,5.0],[220.25,113.0],[220.26,239.0],[220.27,298.0]]]
["binance-futures","SOLUSDT",1731732374677,[[220.33,202.0],[220.32,65.0],[220.31,76.0],[220.3,103.0],[220.29,357.0]],[[220.34,601.0],[220.35,215.0],[220.36,234.0],[220.37,424.0],[220.38,352.0]]]
["binance-futures","SOLUSDT",1731732403118,[[220.39,566.0],[220.38,299.0],[220.37,274.0],[220.36,266.0],[220.35,269.0]],[[220.4,13.0],[220.41,2.0],[220.42,138.0],[220.43,340.0],[220.44,332.0]]]
["binance-futures","SOLUSDT",1731732430364,[[220.5,377.0],[220.49,96.0],[220.48,268.0],[220.47,255.0],[220.46,313.0]],[[220.51,116.0],[220.52,19.0],[220.53,149.0],[220.54,144.0],[220.55,433.0]]]
["binance-futures","SOLUSDT",1731732505679,[[220.68,293.0],[220.67,190.0],[220.66,240.0],[220.65,425.0],[220.64,346.0]],[[220.69,9.0],[220.7,22.0],[220.71,129.0],[220.72,341.0],[220.73,288.0]]]
["binance-futures","SOLUSDT",1731732530792,[[220.66,181.0],[220.65,49.0],[220.64,105.0],[220.63,205.0],[220.62,343.0]],[[220.67,224.0],[220.68,115.0],[220.69,197.0],[220.7,263.0],[220.71,369.0]]]
["binance-futures","SOLUSDT",1731732558462,[[220.61,602.0],[220.6,370.0],[220.59,298.0],[220.58,252.0],[220.57,217.0]],[[220.62,114.0],[220.63,3.0],[220.64,83.0],[220.65,144.0],[220.66,139.0]]]
["binance-futures","SOLUSDT",1731732634827,[[220.41,120.0],[220.4,60.0],[220.39,69.0],[220.38,196.0],[220.37,207.0]],[[220.42,401.0],[220.43,161.0],[220.44,204.0],[220.45,103.0],[220.46,247.0]]]
["binance-futures","SOLUSDT",1731732665605,[[220.5,470.0],[220.49,84.0],[220.48,306.0],[220.47,167.0],[220.46,317.0]],[[220.51,30.0],[220.52,54.0],[220.53,20.0],[220.54,79.0],[220.55,184.0]]]
["binance-futures","SOLUSDT",1731732718128,[[220.73,220.0],[220.72,137.0],[220.71,212.0],[220.7,522.0],[220.69,325.0]],[[220.74,584.0],[220.75,45.0],[220.76,119.0],[220.77,419.0],[220.78,240.0]]]
["binance-futures","SOLUSDT",1731732770982,[[220.7,120.0],[220.69,508.0],[220.68,1444.0],[220.67,91.0],[220.66,217.0]],[[220.71,190.0],[220.72,18.0],[220.73,95.0],[220.74,83.0],[220.75,214.0]]]
["binance-futures","SOLUSDT",1731732797214,[[220.74,347.0],[220.73,228.0],[220.72,421.0],[220.71,300.0],[220.7,431.0]],[[220.75,36.0],[220.76,4.0],[220.77,18.0],[220.78,38.0],[220.79,235.0]]]
["binance-futures","SOLUSDT",1731732867355,[[220.14,102.0],[220.13,633.0],[220.12,251.0],[220.11,155.0],[220.1,178.0]],[[220.15,281.0],[220.16,187.0],[220.17,199.0],[220.18,279.0],[220.19,254.0]]]
["binance-futures","SOLUSDT",1731732895938,[[219.99,207.0],[219.98,341.0],[219.97,103.0],[219.96,173.0],[219.95,431.0]],[[220.0,20.0],[220.01,113.0],[220.02,106.0],[220.03,171.0],[220.04,256.0]]]
["binance-futures","SOLUSDT",1731732917485,[[220.02,29.0],[220.01,22.0],[220.0,50.0],[219.99,275.0],[219.98,79.0]],[[220.03,423.0],[220.04,490.0],[220.05,456.0],[220.06,524.0],[220.07,469.0]]]
["binance-futures","SOLUSDT",1731732988837,[[220.1,457.0],[220.09,280.0],[220.08,144.0],[220.07,86.0],[220.06,176.0]],[[220.11,110.0],[220.12,22.0],[220.13,74.0],[220.14,257.0],[220.15,570.0]]]
["binance-futures","SOLUSDT",1731733019901,[[220.1,7.0],[220.09,46.0],[220.08,4.0],[220.07,29.0],[220.06,193.0]],[[220.11,318.0],[220.12,236.0],[220.13,455.0],[220.14,350.0],[220.15,383.0]]]
["binance-futures","SOLUSDT",1731733048242,[[220.17,468.0],[220.16,32.0],[220.15,255.0],[220.14,149.0],[220.13,42.0]],[[220.18,131.0],[220.19,272.0],[220.2,327.0],[220.21,355.0],[220.22,495.0]]]
["binance-futures","SOLUSDT",1731733120706,[[220.13,184.0],[220.12,58.0],[220.11,296.0],[220.1,81.0],[220.09,125.0]],[[220.14,145.0],[220.15,129.0],[220.16,288.0],[220.17,322.0],[220.18,463.0]]]
["binance-futures","SOLUSDT",1731733162641,[[220.16,146.0],[220.15,56.0],[220.14,212.0],[220.13,338.0],[220.12,408.0]],[[220.17,302.0],[220.18,288.0],[220.19,412.0],[220.2,493.0],[220.21,571.0]]]
["binance-futures","SOLUSDT",1731733175191,[[220.14,132.0],[220.13,126.0],[220.12,402.0],[220.11,151.0],[220.1,109.0]],[[220.15,169.0],[220.16,120.0],[220.17,210.0],[220.18,371.0],[220.19,482.0]]]
["binance-futures","SOLUSDT",1731733246602,[[220.34,382.0],[220.33,232.0],[220.32,390.0],[220.31,995.0],[220.3,3463.0]],[[220.35,180.0],[220.36,53.0],[220.37,88.0],[220.38,150.0],[220.39,342.0]]]
["binance-futures","SOLUSDT",1731733273002,[[220.35,595.0],[220.34,282.0],[220.33,437.0],[220.32,470.0],[220.31,896.0]],[[220.36,53.0],[220.37,39.0],[220.38,118.0],[220.39,248.0],[220.4,235.0]]]
["binance-futures","SOLUSDT",1731733299941,[[220.25,215.0],[220.24,52.0],[220.23,108.0],[220.22,278.0],[220.21,344.0]],[[220.26,284.0],[220.27,235.0],[220.28,288.0],[220.29,391.0],[220.3,280.0]]]
["binance-futures","SOLUSDT",1731733364998,[[220.2,140.0],[220.19,131.0],[220.18,75.0],[220.17,143.0],[220.16,293.0]],[[220.21,227.0],[220.22,191.0],[220.23,323.0],[220.24,197.0],[220.25,342.0]]]
["binance-futures","SOLUSDT",1731733403067,[[219.98,170.0],[219.97,19.0],[219.96,67.0],[219.95,185.0],[219.94,309.0]],[[219.99,354.0],[220.0,138.0],[220.01,231.0],[220.02,338.0],[220.03,335.0]]]
["binance-futures","SOLUSDT",1731733416520,[[220.04,151.0],[220.03,20.0],[220.02,93.0],[220.01,266.0],[220.0,220.0]],[[220.05,376.0],[220.06,70.0],[220.07,132.0],[220.08,172.0],[220.09,222.0]]]
["binance-futures","SOLUSDT",1731733482818,[[219.99,392.0],[219.98,212.0],[219.97,295.0],[219.96,738.0],[219.95,274.0]],[[220.0,237.0],[220.01,13.0],[220.02,289.0],[220.03,404.0],[220.04,981.0]]]
["binance-futures","SOLUSDT",1731733507866,[[220.04,231.0],[220.03,14.0],[220.02,60.0],[220.01,225.0],[220.0,214.0]],[[220.05,400.0],[220.06,128.0],[220.07,318.0],[220.08,622.0],[220.09,551.0]]]
["binance-futures","SOLUSDT",1731733578253,[[220.26,175.0],[220.25,37.0],[220.24,176.0],[220.23,296.0],[220.22,254.0]],[[220.27,280.0],[220.28,185.0],[220.29,242.0],[220.3,347.0],[220.31,501.0]]]
["binance-futures","SOLUSDT",1731733593537,[[220.27,184.0],[220.26,57.0],[220.25,59.0],[220.24,97.0],[220.23,385.0]],[[220.28,271.0],[220.29,174.0],[220.3,200.0],[220.31,320.0],[220.32,645.0]]]
["binance-futures","SOLUSDT",1731733630575,[[220.25,300.0],[220.24,255.0],[220.23,444.0],[220.22,194.0],[220.21,530.0]],[[220.26,208.0],[220.27,34.0],[220.28,86.0],[220.29,260.0],[220.3,517.0]]]
["binance-futures","SOLUSDT",1731733695274,[[220.42,10.0],[220.41,15.0],[220.4,64.0],[220.39,129.0],[220.38,214.0]],[[220.43,316.0],[220.44,225.0],[220.45,283.0],[220.46,471.0],[220.47,483.0]]]
["binance-futures","SOLUSDT",1731733720432,[[220.4,99.0],[220.39,82.0],[220.38,165.0],[220.37,192.0],[220.36,261.0]],[[220.41,212.0],[220.42,95.0],[220.43,195.0],[220.44,430.0],[220.45,373.0]]]
["binance-futures","SOLUSDT",1731733749240,[[220.28,7.0],[220.27,4.0],[220.26,77.0],[220.25,393.0],[220.24,80.0]],[[220.29,319.0],[220.3,110.0],[220.31,350.0],[220.32,413.0],[220.33,343.0]]]
["binance-futures","SOLUSDT",1731733825622,[[220.28,458.0],[220.27,244.0],[220.26,349.0],[220.25,155.0],[220.24,234.0]],[[220.29,57.0],[220.3,19.0],[220.31,40.0],[220.32,281.0],[220.33,267.0]]]
["binance-futures","SOLUSDT",1731733847719,[[220.29,173.0],[220.28,235.0],[220.27,186.0],[220.26,296.0],[220.25,288.0]],[[220.3,134.0],[220.31,24.0],[220.32,153.0],[220.33,323.0],[220.34,328.0]]]
["binance-futures","SOLUSDT",1731733874633,[[220.31,328.0],[220.3,212.0],[220.29,189.0],[220.28,395.0],[220.27,355.0]],[[220.32,98.0],[220.33,40.0],[220.34,204.0],[220.35,197.0],[220.36,623.0]]]
["binance-futures","SOLUSDT",1731733944963,[[220.53,13.0],[220.52,36.0],[220.51,118.0],[220.5,690.0],[220.49,278.0]],[[220.54,292.0],[220.55,203.0],[220.56,467.0],[220.57,262.0],[220.58,338.0]]]
["binance-futures","SOLUSDT",1731733975811,[[220.54,235.0],[220.53,172.0],[220.52,276.0],[220.51,324.0],[220.5,442.0]],[[220.55,79.0],[220.56,13.0],[220.57,37.0],[220.58,189.0],[220.59,378.0]]]
["binance-futures","SOLUSDT",1731734026860,[[220.25,445.0],[220.24,236.0],[220.23,260.0],[220.22,333.0],[220.21,450.0]],[[220.26,80.0],[220.27,48.0],[220.28,77.0],[220.29,137.0],[220.3,386.0]]]
["binance-futures","SOLUSDT",1731734071792,[[220.57,212.0],[220.56,50.0],[220.55,182.0],[220.54,292.0],[220.53,466.0]],[[220.58,68.0],[220.59,125.0],[220.6,148.0],[220.61,203.0],[220.62,298.0]]]
["binance-futures","SOLUSDT",1731734101412,[[220.6,160.0],[220.59,121.0],[220.58,329.0],[220.57,256.0],[220.56,205.0]],[[220.61,145.0],[220.62,61.0],[220.63,367.0],[220.64,235.0],[220.65,574.0]]]
["binance-futures","SOLUSDT",1731734173354,[[220.46,229.0],[220.45,72.0],[220.44,198.0],[220.43,210.0],[220.42,143.0]],[[220.47,124.0],[220.48,15.0],[220.49,49.0],[220.5,134.0],[220.51,440.0]]]
["binance-futures","SOLUSDT",1731734201919,[[220.27,277.0],[220.26,103.0],[220.25,364.0],[220.24,291.0],[220.23,529.0]],[[220.28,268.0],[220.29,13.0],[220.3,17.0],[220.31,97.0],[220.32,215.0]]]
["binance-futures","SOLUSDT",1731734228715,[[220.36,531.0],[220.35,292.0],[220.34,400.0],[220.33,279.0],[220.32,398.0]],[[220.37,97.0],[220.38,21.0],[220.39,19.0],[220.4,164.0],[220.41,433.0]]]
["binance-futures","SOLUSDT",1731734282347,[[220.33,275.0],[220.32,199.0],[220.31,185.0],[220.3,253.0],[220.29,249.0]],[[220.34,73.0],[220.35,14.0],[220.36,70.0],[220.37,230.0],[220.38,288.0]]]
["binance-futures","SOLUSDT",1731734327976,[[220.65,38.0],[220.64,28.0],[220.63,144.0],[220.62,168.0],[220.61,383.0]],[[220.66,152.0],[220.67,139.0],[220.68,324.0],[220.69,469.0],[220.7,530.0]]]
["binance-futures","SOLUSDT",1731734354536,[[220.7,125.0],[220.69,60.0],[220.68,104.0],[220.67,179.0],[220.66,330.0]],[[220.71,126.0],[220.72,29.0],[220.73,180.0],[220.74,159.0],[220.75,171.0]]]
["binance-futures","SOLUSDT",1731734425144,[[220.71,195.0],[220.7,129.0],[220.69,355.0],[220.68,534.0],[220.67,499.0]],[[220.72,70.0],[220.73,11.0],[220.74,78.0],[220.75,85.0],[220.76,419.0]]]
["binance-futures","SOLUSDT",1731734456394,[[220.76,267.0],[220.75,143.0],[220.74,261.0],[220.73,129.0],[220.72,247.0]],[[220.77,1319.0],[220.78,7.0],[220.79,20.0],[220.8,96.0],[220.81,187.0]]]
["binance-futures","SOLUSDT",1731734484801,[[220.67,255.0],[220.66,368.0],[220.65,344.0],[220.64,464.0],[220.63,539.0]],[[220.68,106.0],[220.69,30.0],[220.7,46.0],[220.71,82.0],[220.72,292.0]]]
["binance-futures","SOLUSDT",1731734558000,[[220.54,263.0],[220.53,262.0],[220.52,372.0],[220.51,217.0],[220.5,305.0]],[[220.55,211.0],[220.56,142.0],[220.57,21.0],[220.58,128.0],[220.59,216.0]]]
["binance-futures","SOLUSDT",1731734585360,[[220.54,204.0],[220.53,109.0],[220.52,243.0],[220.51,214.0],[220.5,251.0]],[[220.55,545.0],[220.56,130.0],[220.57,46.0],[220.58,121.0],[220.59,278.0]]]
["binance-futures","SOLUSDT",1731734613234,[[220.59,201.0],[220.58,206.0],[220.57,462.0],[220.56,706.0],[220.55,2222.0]],[[220.6,245.0],[220.61,58.0],[220.62,158.0],[220.63,211.0],[220.64,389.0]]]
["binance-futures","SOLUSDT",1731734685598,[[220.77,168.0],[220.76,276.0],[220.75,325.0],[220.74,240.0],[220.73,324.0]],[[220.78,164.0],[220.79,26.0],[220.8,78.0],[220.81,55.0],[220.82,82.0]]]
["binance-futures","SOLUSDT",1731734727977,[[220.65,79.0],[220.64,51.0],[220.63,267.0],[220.62,412.0],[220.61,706.0]],[[220.66,219.0],[220.67,173.0],[220.68,189.0],[220.69,63.0],[220.7,158.0]]]
["binance-futures","SOLUSDT",1731734783151,[[220.78,42.0],[220.77,69.0],[220.76,210.0],[220.75,414.0],[220.74,425.0]],[[220.79,66.0],[220.8,92.0],[220.81,78.0],[220.82,193.0],[220.83,222.0]]]
["binance-futures","SOLUSDT",1731734809110,[[221.08,210.0],[221.07,253.0],[221.06,202.0],[221.05,214.0],[221.04,371.0]],[[221.09,71.0],[221.1,5.0],[221.11,6.0],[221.12,20.0],[221.13,254.0]]]
["binance-futures","SOLUSDT",1731734835109,[[221.49,133.0],[221.48,83.0],[221.47,171.0],[221.46,310.0],[221.45,429.0]],[[221.5,202.0],[221.51,30.0],[221.52,15.0],[221.53,25.0],[221.54,90.0]]]
["binance-futures","SOLUSDT",1731734906945,[[221.03,98.0],[221.02,26.0],[221.01,126.0],[221.0,262.0],[220.99,447.0]],[[221.04,324.0],[221.05,167.0],[221.06,185.0],[221.07,345.0],[221.08,46.0]]]
["binance-futures","SOLUSDT",1731734927348,[[221.13,111.0],[221.12,256.0],[221.11,168.0],[221.1,190.0],[221.09,553.0]],[[221.14,56.0],[221.15,52.0],[221.16,47.0],[221.17,87.0],[221.18,132.0]]]
["binance-futures","SOLUSDT",1731734961872,[[221.06,45.0],[221.05,39.0],[221.04,28.0],[221.03,64.0],[221.02,250.0]],[[221.07,221.0],[221.08,265.0],[221.09,189.0],[221.1,206.0],[221.11,357.0]]]
["binance-futures","SOLUSDT",1731735034274,[[221.0,129.0],[220.99,7.0],[220.98,76.0],[220.97,374.0],[220.96,657.0]],[[221.01,261.0],[221.02,98.0],[221.03,232.0],[221.04,362.0],[221.05,548.0]]]
["binance-futures","SOLUSDT",1731735061024,[[220.93,60.0],[220.92,24.0],[220.91,127.0],[220.9,171.0],[220.89,271.0]],[[220.94,225.0],[220.95,181.0],[220.96,65.0],[220.97,107.0],[220.98,357.0]]]
["binance-futures","SOLUSDT",1731735089599,[[220.73,65.0],[220.72,21.0],[220.71,142.0],[220.7,271.0],[220.69,362.0]],[[220.74,239.0],[220.75,45.0],[220.76,201.0],[220.77,77.0],[220.78,330.0]]]
["binance-futures","SOLUSDT",1731735160580,[[220.98,281.0],[220.97,245.0],[220.96,286.0],[220.95,245.0],[220.94,463.0]],[[220.99,898.0],[221.0,40.0],[221.01,104.0],[221.02,143.0],[221.03,111.0]]]
["binance-futures","SOLUSDT",1731735182571,[[220.98,376.0],[220.97,255.0],[220.96,179.0],[220.95,238.0],[220.94,486.0]],[[220.99,162.0],[221.0,8.0],[221.01,94.0],[221.02,109.0],[221.03,166.0]]]
["binance-futures","SOLUSDT",1731735219602,[[221.04,443.0],[221.03,276.0],[221.02,270.0],[221.01,434.0],[221.0,247.0]],[[221.05,65.0],[221.06,4.0],[221.07,13.0],[221.08,121.0],[221.09,247.0]]]
["binance-futures","SOLUSDT",1731735292327,[[221.32,155.0],[221.31,287.0],[221.3,495.0],[221.29,284.0],[221.28,401.0]],[[221.33,152.0],[221.34,11.0],[221.35,66.0],[221.36,168.0],[221.37,150.0]]]
["binance-futures","SOLUSDT",1731735318473,[[221.44,344.0],[221.43,203.0],[221.42,292.0],[221.41,503.0],[221.4,907.0]],[[221.45,62.0],[221.46,45.0],[221.47,172.0],[221.48,72.0],[221.49,238.0]]]
["binance-futures","SOLUSDT",1731735388526,[[221.93,285.0],[221.92,41.0],[221.91,120.0],[221.9,411.0],[221.89,207.0]],[[221.94,128.0],[221.95,38.0],[221.96,270.0],[221.97,302.0],[221.98,337.0]]]
["binance-futures","SOLUSDT",1731735423876,[[221.46,10.0],[221.45,40.0],[221.44,246.0],[221.43,241.0],[221.42,392.0]],[[221.47,401.0],[221.48,483.0],[221.49,69.0],[221.5,66.0],[221.51,186.0]]]
["binance-futures","SOLUSDT",1731735440287,[[221.14,152.0],[221.13,237.0],[221.12,353.0],[221.11,267.0],[221.1,359.0]],[[221.15,224.0],[221.16,13.0],[221.17,108.0],[221.18,106.0],[221.19,30.0]]]
["binance-futures","SOLUSDT",1731735508832,[[221.11,59.0],[221.1,225.0],[221.09,164.0],[221.08,143.0],[221.07,252.0]],[[221.12,418.0],[221.13,112.0],[221.14,45.0],[221.15,118.0],[221.16,97.0]]]
["binance-futures","SOLUSDT",1731735535312,[[221.08,66.0],[221.07,5.0],[221.06,7.0],[221.05,242.0],[221.04,145.0]],[[221.09,337.0],[221.1,134.0],[221.11,156.0],[221.12,147.0],[221.13,285.0]]]
["binance-futures","SOLUSDT",1731735564276,[[221.04,56.0],[221.03,29.0],[221.02,173.0],[221.01,273.0],[221.0,483.0]],[[221.05,214.0],[221.06,63.0],[221.07,107.0],[221.08,171.0],[221.09,341.0]]]
["binance-futures","SOLUSDT",1731735622831,[[221.04,999.0],[221.03,487.0],[221.02,245.0],[221.01,299.0],[221.0,357.0]],[[221.05,164.0],[221.06,62.0],[221.07,75.0],[221.08,113.0],[221.09,223.0]]]
["binance-futures","SOLUSDT",1731735667522,[[221.16,129.0],[221.15,25.0],[221.14,136.0],[221.13,215.0],[221.12,144.0]],[[221.17,321.0],[221.18,231.0],[221.19,255.0],[221.2,335.0],[221.21,330.0]]]
["binance-futures","SOLUSDT",1731735694684,[[220.96,56.0],[220.95,136.0],[220.94,151.0],[220.93,322.0],[220.92,283.0]],[[220.97,85.0],[220.98,160.0],[220.99,187.0],[221.0,52.0],[221.01,106.0]]]
["binance-futures","SOLUSDT",1731735768908,[[220.97,273.0],[220.96,757.0],[220.95,186.0],[220.94,511.0],[220.93,478.0]],[[220.98,171.0],[220.99,6.0],[221.0,17.0],[221.01,99.0],[221.02,208.0]]]
["binance-futures","SOLUSDT",1731735800959,[[220.93,40.0],[220.92,65.0],[220.91,212.0],[220.9,297.0],[220.89,343.0]],[[220.94,252.0],[220.95,97.0],[220.96,116.0],[220.97,87.0],[220.98,93.0]]]
["binance-futures","SOLUSDT",1731735832184,[[220.83,218.0],[220.82,103.0],[220.81,262.0],[220.8,585.0],[220.79,383.0]],[[220.84,188.0],[220.85,50.0],[220.86,76.0],[220.87,80.0],[220.88,161.0]]]
["binance-futures","SOLUSDT",1731735899846,[[220.81,49.0],[220.8,97.0],[220.79,152.0],[220.78,262.0],[220.77,492.0]],[[220.82,231.0],[220.83,189.0],[220.84,212.0],[220.85,79.0],[220.86,228.0]]]
["binance-futures","SOLUSDT",1731735929149,[[220.97,205.0],[220.96,79.0],[220.95,280.0],[220.94,296.0],[220.93,442.0]],[[220.98,264.0],[220.99,174.0],[221.0,159.0],[221.01,183.0],[221.02,107.0]]]
["binance-futures","SOLUSDT",1731736000233,[[220.785,17.0],[220.78,133.0],[220.77,104.0],[220.76,250.0],[220.75,257.0]],[[220.79,204.0],[220.8,40.0],[220.81,74.0],[220.82,214.0],[220.83,455.0]]]
["binance-futures","SOLUSDT",1731736029456,[[220.95,314.0],[220.94,293.0],[220.93,401.0],[220.92,378.0],[220.91,540.0]],[[220.96,80.0],[220.97,28.0],[220.98,31.0],[220.99,180.0],[221.0,333.0]]]
["binance-futures","SOLUSDT",1731736056661,[[221.0,78.0],[220.99,155.0],[220.98,305.0],[220.97,294.0],[220.96,340.0]],[[221.01,151.0],[221.02,48.0],[221.03,63.0],[221.04,260.0],[221.05,189.0]]]
["binance-futures","SOLUSDT",1731736133969,[[221.11,141.0],[221.1,128.0],[221.09,262.0],[221.08,377.0],[221.07,299.0]],[[221.12,124.0],[221.13,25.0],[221.14,118.0],[221.15,176.0],[221.16,307.0]]]
["binance-futures","SOLUSDT",1731736159815,[[221.17,220.0],[221.16,150.0],[221.15,271.0],[221.14,380.0],[221.13,489.0]],[[221.18,121.0],[221.19,209.0],[221.2,1099.0],[221.21,581.0],[221.22,474.0]]]
["binance-futures","SOLUSDT",1731736191588,[[221.19,229.0],[221.18,263.0],[221.17,389.0],[221.16,120.0],[221.15,380.0]],[[221.2,706.0],[221.21,114.0],[221.22,426.0],[221.23,135.0],[221.24,304.0]]]
["binance-futures","SOLUSDT",1731736264575,[[221.65,630.0],[221.64,550.0],[221.63,141.0],[221.62,264.0],[221.61,281.0]],[[221.66,37.0],[221.67,5.0],[221.68,26.0],[221.69,60.0],[221.7,137.0]]]
["binance-futures","SOLUSDT",1731736290859,[[221.62,117.0],[221.61,147.0],[221.6,135.0],[221.59,384.0]],[[221.63,455.0],[221.64,1653.0],[221.65,44.0],[221.66,313.0],[221.67,177.0]]]
["binance-futures","SOLUSDT",1731736342103,[[221.54,548.0],[221.53,118.0],[221.52,81.0],[221.51,360.0],[221.5,652.0]],[[221.55,171.0],[221.56,56.0],[221.57,106.0],[221.58,296.0],[221.59,214.0]]]
["binance-futures","SOLUSDT",1731736395363,[[221.49,210.0],[221.48,282.0],[221.47,230.0],[221.46,411.0],[221.45,347.0]],[[221.5,74.0],[221.51,28.0],[221.52,204.0],[221.53,274.0],[221.54,100.0]]]
["binance-futures","SOLUSDT",1731736423780,[[221.34,131.0],[221.33,148.0],[221.32,91.0],[221.31,181.0],[221.3,379.0]],[[221.35,389.0],[221.36,219.0],[221.37,365.0],[221.38,241.0],[221.39,229.0]]]
["binance-futures","SOLUSDT",1731736452367,[[221.45,229.0],[221.44,98.0],[221.43,338.0],[221.42,420.0],[221.41,368.0]],[[221.46,202.0],[221.47,9.0],[221.48,54.0],[221.49,175.0],[221.5,120.0]]]
["binance-futures","SOLUSDT",1731736527364,[[221.32,200.0],[221.31,565.0],[221.3,2706.0],[221.29,169.0],[221.28,610.0]],[[221.33,159.0],[221.34,22.0],[221.35,137.0],[221.36,169.0],[221.37,285.0]]]
["binance-futures","SOLUSDT",1731736554773,[[221.3,2542.0],[221.29,9.0],[221.28,70.0],[221.27,318.0],[221.26,207.0]],[[221.31,346.0],[221.32,259.0],[221.33,201.0],[221.34,330.0],[221.35,275.0]]]
["binance-futures","SOLUSDT",1731736589021,[[221.17,9.0],[221.16,5.0],[221.15,70.0],[221.14,274.0],[221.13,436.0]],[[221.18,453.0],[221.19,253.0],[221.2,134.0],[221.21,171.0],[221.22,219.0]]]
["binance-futures","SOLUSDT",1731736659769,[[221.15,287.0],[221.14,221.0],[221.13,413.0],[221.12,516.0],[221.11,655.0]],[[221.16,450.0],[221.17,50.0],[221.18,51.0],[221.19,211.0],[221.2,141.0]]]
["binance-futures","SOLUSDT",1731736687483,[[221.12,162.0],[221.11,265.0],[221.1,223.0],[221.09,517.0],[221.08,898.0]],[[221.13,116.0],[221.14,43.0],[221.15,304.0],[221.16,514.0],[221.17,152.0]]]
["binance-futures","SOLUSDT",1731736761504,[[221.1,188.0],[221.09,163.0],[221.08,362.0],[221.07,376.0],[221.06,1102.0]],[[221.11,451.0],[221.12,164.0],[221.13,198.0],[221.14,181.0],[221.15,132.0]]]
["binance-futures","SOLUSDT",1731736788801,[[221.11,31.0],[221.1,86.0],[221.09,392.0],[221.08,621.0],[221.07,645.0]],[[221.12,362.0],[221.13,145.0],[221.14,92.0],[221.15,250.0],[221.16,228.0]]]
["binance-futures","SOLUSDT",1731736813415,[[221.11,16.0],[221.1,498.0],[221.09,35.0],[221.08,220.0],[221.07,382.0]],[[221.12,275.0],[221.13,21.0],[221.14,86.0],[221.15,143.0],[221.16,229.0]]]
["binance-futures","SOLUSDT",1731736888310,[[220.94,484.0],[220.93,142.0],[220.92,267.0],[220.91,331.0],[220.9,748.0]],[[220.95,189.0],[220.96,50.0],[220.97,68.0],[220.98,176.0],[220.99,169.0]]]
["binance-futures","SOLUSDT",1731736918930,[[220.91,336.0],[220.9,423.0],[220.89,438.0],[220.88,100.0],[220.87,282.0]],[[220.92,139.0],[220.93,36.0],[220.94,575.0],[220.95,110.0],[220.96,35.0]]]
["binance-futures","SOLUSDT",1731736948700,[[220.91,328.0],[220.9,153.0],[220.89,439.0],[220.88,239.0],[220.87,117.0]],[[220.92,245.0],[220.93,11.0],[220.94,365.0],[220.95,234.0],[220.96,54.0]]]
["binance-futures","SOLUSDT",1731737017511,[[220.73,28.0],[220.72,38.0],[220.71,52.0],[220.7,220.0],[220.69,525.0]],[[220.74,222.0],[220.75,194.0],[220.76,166.0],[220.77,274.0],[220.78,336.0]]]
["binance-futures","SOLUSDT",1731737058790,[[220.92,115.0],[220.91,15.0],[220.9,124.0],[220.89,259.0],[220.88,598.0]],[[220.93,274.0],[220.94,35.0],[220.95,139.0],[220.96,142.0],[220.97,146.0]]]
["binance-futures","SOLUSDT",1731737075003,[[220.9,121.0],[220.89,105.0],[220.88,365.0],[220.87,640.0],[220.86,193.0]],[[220.91,176.0],[220.92,197.0],[220.93,259.0],[220.94,104.0],[220.95,282.0]]]
["binance-futures","SOLUSDT",1731737145590,[[220.7,452.0],[220.69,234.0],[220.68,348.0],[220.67,342.0],[220.66,968.0]],[[220.71,95.0],[220.72,74.0],[220.73,300.0],[220.74,483.0],[220.75,304.0]]]
["binance-futures","SOLUSDT",1731737174697,[[220.97,130.0],[220.96,48.0],[220.95,198.0],[220.94,169.0],[220.93,364.0]],[[220.98,173.0],[220.99,98.0],[221.0,282.0],[221.01,388.0],[221.02,369.0]]]
["binance-futures","SOLUSDT",1731737201404,[[220.8,69.0],[220.79,71.0],[220.78,30.0],[220.77,142.0],[220.76,253.0]],[[220.81,250.0],[220.82,289.0],[220.83,319.0],[220.84,402.0],[220.85,389.0]]]
["binance-futures","SOLUSDT",1731737259971,[[220.48,251.0],[220.47,181.0],[220.46,307.0],[220.45,187.0],[220.44,111.0]],[[220.49,27.0],[220.5,206.0],[220.51,110.0],[220.52,343.0],[220.53,189.0]]]
["binance-futures","SOLUSDT",1731737300083,[[220.74,254.0],[220.73,177.0],[220.72,243.0],[220.71,402.0],[220.7,275.0]],[[220.75,140.0],[220.76,75.0],[220.77,251.0],[220.78,125.0],[220.79,424.0]]]
["binance-futures","SOLUSDT",1731737368544,[[220.13,151.0],[220.12,67.0],[220.11,109.0],[220.1,296.0],[220.09,465.0]],[[220.14,191.0],[220.15,92.0],[220.16,32.0],[220.17,125.0],[220.18,204.0]]]
["binance-futures","SOLUSDT",1731737394292,[[220.04,157.0],[220.03,51.0],[220.02,122.0],[220.01,357.0],[220.008,21.0]],[[220.05,207.0],[220.06,151.0],[220.07,330.0],[220.08,195.0],[220.09,271.0]]]
["binance-futures","SOLUSDT",1731737422878,[[220.08,532.0],[220.07,268.0],[220.06,384.0],[220.05,280.0],[220.04,332.0]],[[220.09,47.0],[220.1,75.0],[220.11,78.0],[220.12,131.0],[220.13,137.0]]]
["binance-futures","SOLUSDT",1731737454896,[[220.18,115.0],[220.17,65.0],[220.16,67.0],[220.15,178.0],[220.14,717.0]],[[220.19,368.0],[220.2,276.0],[220.21,253.0],[220.22,248.0],[220.23,269.0]]]
["binance-futures","SOLUSDT",1731737521357,[[220.2,216.0],[220.19,72.0],[220.18,360.0],[220.17,352.0],[220.16,351.0]],[[220.21,46.0],[220.22,28.0],[220.23,101.0],[220.24,197.0],[220.25,416.0]]]
["binance-futures","SOLUSDT",1731737548834,[[220.21,368.0],[220.2,343.0],[220.19,231.0],[220.18,221.0],[220.17,364.0]],[[220.22,45.0],[220.23,22.0],[220.24,101.0],[220.25,315.0],[220.26,217.0]]]
["binance-futures","SOLUSDT",1731737618525,[[219.94,209.0],[219.93,80.0],[219.92,92.0],[219.91,811.0],[219.9,3314.0]],[[219.95,278.0],[219.96,167.0],[219.97,142.0],[219.98,138.0],[219.99,299.0]]]
["binance-futures","SOLUSDT",1731737646399,[[219.73,294.0],[219.72,261.0],[219.71,35.0],[219.7,139.0],[219.69,361.0]],[[219.74,129.0],[219.75,70.0],[219.76,46.0],[219.77,168.0],[219.78,312.0]]]
["binance-futures","SOLUSDT",1731737671760,[[219.73,118.0],[219.72,63.0],[219.71,111.0],[219.7,177.0],[219.69,237.0]],[[219.74,469.0],[219.75,345.0],[219.76,332.0],[219.77,388.0],[219.78,415.0]]]
["binance-futures","SOLUSDT",1731737737951,[[219.8,285.0],[219.79,373.0],[219.78,388.0],[219.77,265.0],[219.76,324.0]],[[219.81,7.0],[219.82,3.0],[219.83,52.0],[219.84,223.0],[219.85,250.0]]]
["binance-futures","SOLUSDT",1731737767793,[[220.16,193.0],[220.15,164.0],[220.14,297.0],[220.13,234.0],[220.12,397.0]],[[220.17,14.0],[220.18,6.0],[220.19,192.0],[220.2,189.0],[220.21,169.0]]]
["binance-futures","SOLUSDT",1731737835548,[[220.07,440.0],[220.06,349.0],[220.05,346.0],[220.04,223.0],[220.03,295.0]],[[220.08,2.0],[220.09,2.0],[220.1,47.0],[220.11,169.0],[220.12,270.0]]]
["binance-futures","SOLUSDT",1731737865045,[[219.8,207.0],[219.79,9.0],[219.78,30.0],[219.77,89.0],[219.76,180.0]],[[219.81,445.0],[219.82,181.0],[219.83,312.0],[219.84,420.0],[219.85,288.0]]]
["binance-futures","SOLUSDT",1731737891575,[[219.64,105.0],[219.63,27.0],[219.62,34.0],[219.61,65.0],[219.6,78.0]],[[219.65,190.0],[219.66,157.0],[219.67,371.0],[219.68,343.0],[219.69,297.0]]]
["binance-futures","SOLUSDT",1731737941709,[[219.74,485.0],[219.73,19.0],[219.72,64.0],[219.71,98.0],[219.7,62.0]],[[219.75,159.0],[219.76,189.0],[219.77,243.0],[219.78,273.0],[219.79,212.0]]]
["binance-futures","SOLUSDT",1731737985966,[[219.87,345.0],[219.86,412.0],[219.85,320.0],[219.84,223.0],[219.83,257.0]],[[219.88,3.0],[219.89,2.0],[219.9,216.0],[219.91,148.0],[219.92,510.0]]]
["binance-futures","SOLUSDT",1731738011044,[[220.2,144.0],[220.19,153.0],[220.18,304.0],[220.17,185.0],[220.16,151.0]],[[220.21,38.0],[220.22,115.0],[220.23,196.0],[220.24,396.0],[220.25,369.0]]]
["binance-futures","SOLUSDT",1731738079482,[[219.96,48.0],[219.95,29.0],[219.94,48.0],[219.93,89.0],[219.92,246.0]],[[219.97,326.0],[219.98,154.0],[219.99,312.0],[220.0,347.0],[220.01,485.0]]]
["binance-futures","SOLUSDT",1731738105765,[[219.84,184.0],[219.83,54.0],[219.82,145.0],[219.81,256.0],[219.8,273.0]],[[219.85,180.0],[219.86,134.0],[219.87,51.0],[219.88,209.0],[219.89,191.0]]]
["binance-futures","SOLUSDT",1731738132891,[[220.02,138.0],[220.01,40.0],[220.0,57.0],[219.99,46.0],[219.98,215.0]],[[220.03,125.0],[220.04,99.0],[220.05,239.0],[220.06,279.0],[220.07,327.0]]]
["binance-futures","SOLUSDT",1731738203071,[[219.48,184.0],[219.47,68.0],[219.46,179.0],[219.45,141.0],[219.44,161.0]],[[219.49,986.0],[219.5,311.0],[219.51,121.0],[219.52,570.0],[219.53,311.0]]]
["binance-futures","SOLUSDT",1731738229437,[[219.55,267.0],[219.54,151.0],[219.53,111.0],[219.52,183.0],[219.51,220.0]],[[219.56,263.0],[219.57,52.0],[219.58,75.0],[219.59,233.0],[219.6,526.0]]]
["binance-futures","SOLUSDT",1731738255103,[[219.7,137.0],[219.69,634.0],[219.68,47.0],[219.67,205.0],[219.66,322.0]],[[219.71,264.0],[219.72,339.0],[219.73,268.0],[219.74,322.0],[219.75,180.0]]]
["binance-futures","SOLUSDT",1731738325886,[[219.72,161.0],[219.71,80.0],[219.7,117.0],[219.69,326.0],[219.68,226.0]],[[219.73,120.0],[219.74,59.0],[219.75,164.0],[219.76,236.0],[219.77,360.0]]]
["binance-futures","SOLUSDT",1731738371750,[[219.86,374.0],[219.85,257.0],[219.84,217.0],[219.83,329.0],[219.82,235.0]],[[219.87,52.0],[219.88,134.0],[219.89,96.0],[219.9,240.0],[219.91,464.0]]]
["binance-futures","SOLUSDT",1731738382378,[[219.94,93.0],[219.93,22.0],[219.92,96.0],[219.91,227.0],[219.9,212.0]],[[219.95,276.0],[219.96,51.0],[219.97,218.0],[219.98,288.0],[219.99,517.0]]]
["binance-futures","SOLUSDT",1731738454360,[[219.87,222.0],[219.86,35.0],[219.85,89.0],[219.84,185.0],[219.83,164.0]],[[219.88,35.0],[219.89,86.0],[219.9,234.0],[219.91,346.0],[219.92,404.0]]]
["binance-futures","SOLUSDT",1731738480765,[[219.83,279.0],[219.82,248.0],[219.81,321.0],[219.8,249.0],[219.79,136.0]],[[219.84,34.0],[219.85,22.0],[219.86,109.0],[219.87,190.0],[219.88,321.0]]]
["binance-futures","SOLUSDT",1731738553640,[[220.05,49.0],[220.04,426.0],[220.03,406.0],[220.02,181.0],[220.01,188.0]],[[220.06,32.0],[220.07,193.0],[220.08,325.0],[220.09,286.0],[220.1,674.0]]]
["binance-futures","SOLUSDT",1731738581647,[[220.06,225.0],[220.05,57.0],[220.04,188.0],[220.03,215.0],[220.02,270.0]],[[220.07,142.0],[220.08,42.0],[220.09,195.0],[220.1,510.0],[220.11,227.0]]]
["binance-futures","SOLUSDT",1731738616610,[[220.07,340.0],[220.06,186.0],[220.05,260.0],[220.04,330.0],[220.03,45.0]],[[220.08,44.0],[220.09,46.0],[220.1,170.0],[220.11,235.0],[220.12,341.0]]]
["binance-futures","SOLUSDT",1731738679437,[[219.97,236.0],[219.96,27.0],[219.95,122.0],[219.94,211.0],[219.93,255.0]],[[219.98,124.0],[219.99,168.0],[220.0,155.0],[220.01,220.0],[220.02,477.0]]]
["binance-futures","SOLUSDT",1731738705987,[[219.78,72.0],[219.77,66.0],[219.76,46.0],[219.75,162.0],[219.74,275.0]],[[219.79,186.0],[219.8,26.0],[219.81,138.0],[219.82,295.0],[219.83,299.0]]]
["binance-futures","SOLUSDT",1731738735337,[[219.81,324.0],[219.8,213.0],[219.79,142.0],[219.78,84.0],[219.77,189.0]],[[219.82,83.0],[219.83,25.0],[219.84,134.0],[219.85,338.0],[219.86,362.0]]]
["binance-futures","SOLUSDT",1731738800520,[[219.32,323.0],[219.31,24.0],[219.3,131.0],[219.29,135.0],[219.28,418.0]],[[219.33,61.0],[219.34,170.0],[219.35,96.0],[219.36,179.0],[219.37,283.0]]]
["binance-futures","SOLUSDT",1731738819859,[[219.34,305.0],[219.33,16.0],[219.32,28.0],[219.31,140.0],[219.3,182.0]],[[219.35,119.0],[219.36,33.0],[219.37,240.0],[219.38,249.0],[219.39,232.0]]]
["binance-futures","SOLUSDT",1731738856236,[[219.27,153.0],[219.26,31.0],[219.25,44.0],[219.24,69.0],[219.23,218.0]],[[219.28,54.0],[219.29,77.0],[219.3,269.0],[219.31,289.0],[219.32,204.0]]]
["binance-futures","SOLUSDT",1731738926147,[[219.076,2.0],[219.07,147.0],[219.06,236.0],[219.05,969.0],[219.04,29.0]],[[219.08,111.0],[219.09,92.0],[219.1,165.0],[219.11,269.0],[219.12,505.0]]]
["binance-futures","SOLUSDT",1731738954136,[[218.84,189.0],[218.83,111.0],[218.82,242.0],[218.81,63.0],[218.8,199.0]],[[218.85,191.0],[218.86,177.0],[218.87,340.0],[218.88,165.0],[218.89,334.0]]]
["binance-futures","SOLUSDT",1731738978985,[[218.97,225.0],[218.96,121.0],[218.95,137.0],[218.94,105.0],[218.93,250.0]],[[218.98,73.0],[218.99,103.0],[219.0,209.0],[219.01,447.0],[219.02,485.0]]]
["binance-futures","SOLUSDT",1731739060503,[[219.39,57.0],[219.38,47.0],[219.37,61.0],[219.36,263.0],[219.34,248.0]],[[219.4,285.0],[219.41,226.0],[219.42,345.0],[219.43,474.0],[219.44,618.0]]]
["binance-futures","SOLUSDT",1731739077655,[[219.35,298.0],[219.34,27.0],[219.33,80.0],[219.32,74.0],[219.31,248.0]],[[219.36,96.0],[219.37,170.0],[219.38,154.0],[219.39,224.0],[219.4,372.0]]]
["binance-futures","SOLUSDT",1731739149808,[[219.22,585.0],[219.21,517.0],[219.2,274.0],[219.19,214.0],[219.18,320.0]],[[219.23,37.0],[219.24,30.0],[219.25,90.0],[219.26,281.0],[219.27,386.0]]]
["binance-futures","SOLUSDT",1731739177483,[[219.27,414.0],[219.26,366.0],[219.25,229.0],[219.24,633.0],[219.23,350.0]],[[219.28,14.0],[219.29,34.0],[219.3,86.0],[219.31,157.0],[219.32,74.0]]]
["binance-futures","SOLUSDT",1731739207195,[[219.23,99.0],[219.22,4.0],[219.21,44.0],[219.2,82.0],[219.19,193.0]],[[219.24,488.0],[219.25,225.0],[219.26,309.0],[219.27,242.0],[219.28,383.0]]]
["binance-futures","SOLUSDT",1731739264996,[[219.28,328.0],[219.27,43.0],[219.26,85.0],[219.25,122.0],[219.24,259.0]],[[219.29,136.0],[219.3,147.0],[219.31,186.0],[219.32,352.0],[219.33,180.0]]]
["binance-futures","SOLUSDT",1731739307897,[[219.4,81.0],[219.39,44.0],[219.38,92.0],[219.37,344.0],[219.36,389.0]],[[219.41,193.0],[219.42,68.0],[219.43,170.0],[219.44,353.0],[219.45,549.0]]]
["binance-futures","SOLUSDT",1731739335741,[[219.4,164.0],[219.39,172.0],[219.38,226.0],[219.37,216.0],[219.36,77.0]],[[219.41,44.0],[219.42,22.0],[219.43,130.0],[219.44,172.0],[219.45,443.0]]]
["binance-futures","SOLUSDT",1731739411483,[[219.46,157.0],[219.45,142.0],[219.44,186.0],[219.43,205.0],[219.42,336.0]],[[219.47,190.0],[219.48,277.0],[219.49,2925.0],[219.5,18118.0],[219.51,285.0]]]
["binance-futures","SOLUSDT",1731739444339,[[219.46,219.0],[219.45,122.0],[219.44,241.0],[219.43,62.0],[219.42,178.0]],[[219.47,158.0],[219.48,403.0],[219.49,2484.0],[219.5,14500.0],[219.51,257.0]]]
["binance-futures","SOLUSDT",1731739472116,[[219.57,244.0],[219.56,230.0],[219.55,134.0],[219.54,117.0],[219.53,118.0]],[[219.58,81.0],[219.59,123.0],[219.6,530.0],[219.61,197.0],[219.62,130.0]]]
["binance-futures","SOLUSDT",1731739518014,[[219.71,134.0],[219.7,167.0],[219.69,158.0],[219.68,357.0],[219.67,195.0]],[[219.72,268.0],[219.73,174.0],[219.74,175.0],[219.75,261.0],[219.76,379.0]]]
["binance-futures","SOLUSDT",1731739570709,[[219.84,52.0],[219.83,20.0],[219.82,109.0],[219.81,161.0],[219.8,109.0]],[[219.85,262.0],[219.86,173.0],[219.87,277.0],[219.88,216.0],[219.89,338.0]]]
["binance-futures","SOLUSDT",1731739598050,[[219.83,243.0],[219.82,311.0],[219.81,205.0],[219.8,276.0],[219.79,182.0]],[[219.84,51.0],[219.85,53.0],[219.86,81.0],[219.87,253.0],[219.88,300.0]]]
["binance-futures","SOLUSDT",1731739672118,[[219.82,154.0],[219.81,159.0],[219.8,157.0],[219.79,358.0],[219.78,281.0]],[[219.83,109.0],[219.84,157.0],[219.85,193.0],[219.86,246.0],[219.87,296.0]]]
["binance-futures","SOLUSDT",1731739698623,[[219.84,45.0],[219.83,2.0],[219.82,34.0],[219.81,89.0],[219.8,163.0]],[[219.85,218.0],[219.86,220.0],[219.87,257.0],[219.88,295.0],[219.89,570.0]]]
["binance-futures","SOLUSDT",1731739730110,[[219.98,178.0],[219.97,297.0],[219.96,162.0],[219.95,278.0],[219.94,335.0]],[[219.99,136.0],[220.0,489.0],[220.01,271.0],[220.02,120.0],[220.03,324.0]]]
["binance-futures","SOLUSDT",1731739801887,[[220.0,496.0],[219.99,450.0],[219.98,34.0],[219.97,61.0],[219.96,214.0]],[[220.01,389.0],[220.02,248.0],[220.03,291.0],[220.04,319.0],[220.05,375.0]]]
["binance-futures","SOLUSDT",1731739829119,[[219.9,148.0],[219.89,206.0],[219.88,211.0],[219.87,116.0],[219.86,141.0]],[[219.91,329.0],[219.92,102.0],[219.93,176.0],[219.94,296.0],[219.95,386.0]]]
["binance-futures","SOLUSDT",1731739906297,[[219.76,305.0],[219.75,215.0],[219.74,272.0],[219.73,255.0],[219.72,302.0]],[[219.77,223.0],[219.78,60.0],[219.79,384.0],[219.8,180.0],[219.81,196.0]]]
["binance-futures","SOLUSDT",1731739933660,[[219.96,239.0],[219.95,204.0],[219.94,493.0],[219.93,414.0],[219.92,280.0]],[[219.97,137.0],[219.98,11.0],[219.99,118.0],[220.0,413.0],[220.01,245.0]]]
["binance-futures","SOLUSDT",1731739984096,[[219.75,117.0],[219.74,13.0],[219.73,68.0],[219.72,171.0],[219.71,303.0]],[[219.76,244.0],[219.77,294.0],[219.78,212.0],[219.79,292.0],[219.8,421.0]]]
["binance-futures","SOLUSDT",1731740037657,[[219.56,25.0],[219.55,6.0],[219.54,7.0],[219.53,148.0],[219.52,342.0]],[[219.57,677.0],[219.58,332.0],[219.59,335.0],[219.6,397.0],[219.61,641.0]]]
["binance-futures","SOLUSDT",1731740063580,[[219.24,314.0],[219.23,218.0],[219.22,255.0],[219.21,363.0],[219.2,267.0]],[[219.25,255.0],[219.26,105.0],[219.27,457.0],[219.28,446.0],[219.29,112.0]]]
["binance-futures","SOLUSDT",1731740091197,[[218.97,91.0],[218.96,65.0],[218.95,211.0],[218.94,285.0],[218.93,175.0]],[[218.98,219.0],[218.99,203.0],[219.0,233.0],[219.01,155.0],[219.02,195.0]]]
["binance-futures","SOLUSDT",1731740157347,[[218.66,206.0],[218.65,108.0],[218.64,333.0],[218.63,199.0],[218.62,337.0]],[[218.67,72.0],[218.68,231.0],[218.69,175.0],[218.7,329.0],[218.71,429.0]]]
["binance-futures","SOLUSDT",1731740180059,[[218.67,173.0],[218.66,2.0],[218.65,36.0],[218.64,168.0],[218.63,378.0]],[[218.68,420.0],[218.69,347.0],[218.7,408.0],[218.71,420.0],[218.72,649.0]]]
["binance-futures","SOLUSDT",1731740210767,[[218.78,115.0],[218.77,16.0],[218.76,71.0],[218.75,201.0],[218.74,176.0]],[[218.79,114.0],[218.8,296.0],[218.81,276.0],[218.82,248.0],[218.83,321.0]]]
["binance-futures","SOLUSDT",1731740278206,[[218.81,72.0],[218.8,97.0],[218.79,57.0],[218.78,252.0],[218.77,154.0]],[[218.82,131.0],[218.83,525.0],[218.84,74.0],[218.85,153.0],[218.86,358.0]]]
["binance-futures","SOLUSDT",1731740306703,[[218.65,166.0],[218.64,29.0],[218.63,124.0],[218.62,127.0],[218.61,411.0]],[[218.66,179.0],[218.67,48.0],[218.68,324.0],[218.69,207.0],[218.7,331.0]]]
["binance-futures","SOLUSDT",1731740380589,[[218.82,520.0],[218.81,29.0],[218.8,146.0],[218.79,81.0],[218.78,53.0]],[[218.83,450.0],[218.84,40.0],[218.85,114.0],[218.86,248.0],[218.87,386.0]]]
["binance-futures","SOLUSDT",1731740407123,[[218.8,253.0],[218.79,289.0],[218.78,206.0],[218.77,249.0],[218.76,291.0]],[[218.81,96.0],[218.82,250.0],[218.83,97.0],[218.84,246.0],[218.85,657.0]]]
["binance-futures","SOLUSDT",1731740465542,[[218.82,79.0],[218.81,40.0],[218.8,57.0],[218.79,59.0],[218.78,112.0]],[[218.83,261.0],[218.84,279.0],[218.85,438.0],[218.86,340.0],[218.87,415.0]]]
["binance-futures","SOLUSDT",1731740507595,[[219.13,347.0],[219.12,79.0],[219.11,270.0],[219.1,196.0],[219.09,222.0]],[[219.14,156.0],[219.15,58.0],[219.16,190.0],[219.17,322.0],[219.18,566.0]]]
["binance-futures","SOLUSDT",1731740534536,[[219.16,136.0],[219.15,52.0],[219.14,231.0],[219.13,358.0],[219.12,627.0]],[[219.17,109.0],[219.18,93.0],[219.19,270.0],[219.2,337.0],[219.21,173.0]]]
["binance-futures","SOLUSDT",1731740565062,[[219.19,49.0],[219.18,24.0],[219.17,124.0],[219.16,151.0],[219.15,187.0]],[[219.2,191.0],[219.21,218.0],[219.22,301.0],[219.23,450.0],[219.24,141.0]]]
["binance-futures","SOLUSDT",1731740633811,[[219.38,497.0],[219.37,214.0],[219.36,294.0],[219.35,173.0],[219.34,251.0]],[[219.39,27.0],[219.4,40.0],[219.41,73.0],[219.42,267.0],[219.43,252.0]]]
["binance-futures","SOLUSDT",1731740675542,[[219.29,132.0],[219.28,75.0],[219.27,284.0],[219.26,256.0],[219.25,207.0]],[[219.3,141.0],[219.31,85.0],[219.32,168.0],[219.33,574.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1731740688860,[[219.16,173.0],[219.15,36.0],[219.14,48.0],[219.13,164.0],[219.12,121.0]],[[219.17,85.0],[219.18,247.0],[219.19,153.0],[219.2,315.0],[219.21,219.0]]]
["binance-futures","SOLUSDT",1731740757214,[[219.22,208.0],[219.21,32.0],[219.2,52.0],[219.19,51.0],[219.18,125.0]],[[219.23,241.0],[219.24,157.0],[219.25,448.0],[219.26,335.0],[219.27,393.0]]]
["binance-futures","SOLUSDT",1731740785132,[[219.31,98.0],[219.3,93.0],[219.29,130.0],[219.28,215.0],[219.27,97.0]],[[219.32,137.0],[219.33,310.0],[219.34,389.0],[219.35,345.0],[219.36,676.0]]]
["binance-futures","SOLUSDT",1731740812502,[[219.44,215.0],[219.43,90.0],[219.42,56.0],[219.41,128.0],[219.4,138.0]],[[219.45,167.0],[219.46,186.0],[219.47,335.0],[219.48,258.0],[219.49,341.0]]]
["binance-futures","SOLUSDT",1731740874359,[[219.57,225.0],[219.56,319.0],[219.55,185.0],[219.54,127.0],[219.53,233.0]],[[219.58,166.0],[219.59,18.0],[219.6,11.0],[219.61,21.0],[219.62,154.0]]]
["binance-futures","SOLUSDT",1731740913251,[[219.52,41.0],[219.51,39.0],[219.5,87.0],[219.49,201.0],[219.48,245.0]],[[219.53,206.0],[219.54,98.0],[219.55,445.0],[219.56,293.0],[219.57,137.0]]]
["binance-futures","SOLUSDT",1731740983467,[[219.74,472.0],[219.73,247.0],[219.72,227.0],[219.71,335.0],[219.7,352.0]],[[219.75,99.0],[219.76,5.0],[219.77,28.0],[219.78,129.0],[219.79,194.0]]]
["binance-futures","SOLUSDT",1731741012265,[[219.7,21.0],[219.69,6.0],[219.68,6.0],[219.67,114.0],[219.66,258.0]],[[219.71,388.0],[219.72,218.0],[219.73,364.0],[219.74,166.0],[219.75,238.0]]]
["binance-futures","SOLUSDT",1731741038598,[[219.69,411.0],[219.68,115.0],[219.67,245.0],[219.66,192.0],[219.65,174.0]],[[219.7,3.0],[219.71,25.0],[219.72,101.0],[219.73,401.0],[219.74,425.0]]]
["binance-futures","SOLUSDT",1731741108751,[[219.61,165.0],[219.6,170.0],[219.59,215.0],[219.58,93.0],[219.57,318.0]],[[219.62,377.0],[219.63,196.0],[219.64,288.0],[219.65,279.0],[219.66,382.0]]]
["binance-futures","SOLUSDT",1731741116249,[[219.64,300.0],[219.63,191.0],[219.62,228.0],[219.61,199.0],[219.6,281.0]],[[219.65,35.0],[219.66,24.0],[219.67,41.0],[219.68,176.0],[219.69,271.0]]]
["binance-futures","SOLUSDT",1731741167436,[[219.64,357.0],[219.63,217.0],[219.62,170.0],[219.61,243.0],[219.6,381.0]],[[219.65,101.0],[219.66,30.0],[219.67,185.0],[219.68,127.0],[219.69,266.0]]]
["binance-futures","SOLUSDT",1731741243808,[[219.63,152.0],[219.62,94.0],[219.61,148.0],[219.6,260.0],[219.59,379.0]],[[219.64,184.0],[219.65,586.0],[219.66,297.0],[219.67,47.0],[219.68,120.0]]]
["binance-futures","SOLUSDT",1731741276703,[[219.6,209.0],[219.59,191.0],[219.58,191.0],[219.57,239.0],[219.56,283.0]],[[219.61,140.0],[219.62,65.0],[219.63,151.0],[219.64,272.0],[219.65,194.0]]]
["binance-futures","SOLUSDT",1731741304792,[[219.6,207.0],[219.59,111.0],[219.58,201.0],[219.57,241.0],[219.56,338.0]],[[219.61,74.0],[219.62,47.0],[219.63,177.0],[219.64,251.0],[219.65,97.0]]]
["binance-futures","SOLUSDT",1731741374657,[[219.88,196.0],[219.87,243.0],[219.86,203.0],[219.85,328.0],[219.84,346.0]],[[219.89,129.0],[219.9,56.0],[219.91,226.0],[219.92,469.0],[219.93,424.0]]]
["binance-futures","SOLUSDT",1731741405218,[[219.93,138.0],[219.92,20.0],[219.91,103.0],[219.9,148.0],[219.89,204.0]],[[219.94,169.0],[219.95,276.0],[219.96,256.0],[219.97,219.0],[219.98,610.0]]]
["binance-futures","SOLUSDT",1731741434737,[[219.73,1191.0],[219.72,10.0],[219.71,113.0],[219.7,86.0],[219.69,627.0]],[[219.74,443.0],[219.75,199.0],[219.76,147.0],[219.77,354.0],[219.78,356.0]]]
["binance-futures","SOLUSDT",1731741513662,[[219.81,289.0],[219.8,290.0],[219.79,377.0],[219.78,326.0],[219.77,294.0]],[[219.82,20.0],[219.83,53.0],[219.84,89.0],[219.85,29.0],[219.86,235.0]]]
["binance-futures","SOLUSDT",1731741540476,[[220.02,178.0],[220.01,130.0],[220.0,207.0],[219.99,272.0],[219.98,359.0]],[[220.03,130.0],[220.04,31.0],[220.05,203.0],[220.06,171.0],[220.07,217.0]]]
["binance-futures","SOLUSDT",1731741594622,[[219.95,588.0],[219.94,251.0],[219.93,429.0],[219.92,167.0],[219.91,640.0]],[[219.96,12.0],[219.97,13.0],[219.98,25.0],[219.99,156.0],[220.0,242.0]]]
["binance-futures","SOLUSDT",1731741640004,[[219.93,34.0],[219.92,17.0],[219.91,189.0],[219.9,20210.0],[219.89,61.0]],[[219.94,525.0],[219.95,273.0],[219.96,252.0],[219.97,557.0],[219.98,342.0]]]
["binance-futures","SOLUSDT",1731741667922,[[219.93,201.0],[219.92,531.0],[219.91,3022.0],[219.9,20101.0],[219.89,250.0]],[[219.94,181.0],[219.95,166.0],[219.96,173.0],[219.97,316.0],[219.98,250.0]]]
["binance-futures","SOLUSDT",1731741744256,[[219.9,20124.0],[219.89,40.0],[219.88,72.0],[219.87,256.0],[219.86,389.0]],[[219.91,834.0],[219.92,66.0],[219.93,319.0],[219.94,255.0],[219.95,400.0]]]
["binance-futures","SOLUSDT",1731741770550,[[219.96,100.0],[219.95,62.0],[219.94,125.0],[219.93,459.0],[219.92,657.0]],[[219.97,190.0],[219.98,267.0],[219.99,216.0],[220.0,394.0],[220.01,465.0]]]
["binance-futures","SOLUSDT",1731741799528,[[219.95,127.0],[219.94,105.0],[219.93,117.0],[219.92,461.0],[219.91,3379.0]],[[219.96,169.0],[219.97,144.0],[219.98,148.0],[219.99,370.0],[220.0,564.0]]]
["binance-futures","SOLUSDT",1731741874176,[[219.93,298.0],[219.92,290.0],[219.91,3233.0],[219.9,20062.0],[219.89,284.0]],[[219.94,74.0],[219.95,154.0],[219.96,1013.0],[219.97,225.0],[219.98,153.0]]]
["binance-futures","SOLUSDT",1731741903782,[[220.0,389.0],[219.99,130.0],[219.98,388.0],[219.97,315.0],[219.96,312.0]],[[220.01,159.0],[220.02,827.0],[220.03,100.0],[220.04,205.0],[220.05,423.0]]]
["binance-futures","SOLUSDT",1731741933989,[[219.97,71.0],[219.96,11.0],[219.95,156.0],[219.94,212.0],[219.93,256.0]],[[219.98,385.0],[219.99,117.0],[220.0,298.0],[220.01,387.0],[220.02,244.0]]]
["binance-futures","SOLUSDT",1731742007097,[[219.87,351.0],[219.86,202.0],[219.85,95.0],[219.84,286.0],[219.83,339.0]],[[219.88,177.0],[219.89,67.0],[219.9,130.0],[219.91,325.0],[219.92,387.0]]]
["binance-futures","SOLUSDT",1731742033988,[[219.89,204.0],[219.88,229.0],[219.87,168.0],[219.86,238.0],[219.85,338.0]],[[219.9,162.0],[219.91,38.0],[219.92,127.0],[219.93,275.0],[219.94,516.0]]]
["binance-futures","SOLUSDT",1731742097632,[[219.82,242.0],[219.81,164.0],[219.8,394.0],[219.79,317.0],[219.78,387.0]],[[219.83,35.0],[219.84,41.0],[219.85,72.0],[219.86,229.0],[219.87,418.0]]]
["binance-futures","SOLUSDT",1731742137569,[[220.05,221.0],[220.04,277.0],[220.03,263.0],[220.02,462.0],[220.01,275.0]],[[220.06,159.0],[220.07,79.0],[220.08,119.0],[220.09,269.0],[220.1,341.0]]]
["binance-futures","SOLUSDT",1731742164422,[[219.97,463.0],[219.96,60.0],[219.95,95.0],[219.94,153.0],[219.93,467.0]],[[219.98,150.0],[219.99,87.0],[220.0,205.0],[220.01,241.0],[220.02,351.0]]]
["binance-futures","SOLUSDT",1731742241153,[[220.07,545.0],[220.06,140.0],[220.05,245.0],[220.04,398.0],[220.03,381.0]],[[220.08,97.0],[220.09,77.0],[220.1,134.0],[220.11,332.0],[220.12,372.0]]]
["binance-futures","SOLUSDT",1731742268382,[[219.84,587.0],[219.83,538.0],[219.82,334.0],[219.81,331.0],[219.8,245.0]],[[219.85,135.0],[219.86,38.0],[219.87,149.0],[219.88,235.0],[219.89,309.0]]]
["binance-futures","SOLUSDT",1731742304107,[[219.89,262.0],[219.88,229.0],[219.87,377.0],[219.86,242.0],[219.85,125.0]],[[219.9,84.0],[219.91,107.0],[219.92,118.0],[219.93,345.0],[219.94,223.0]]]
["binance-futures","SOLUSDT",1731742369331,[[219.79,118.0],[219.78,81.0],[219.77,242.0],[219.76,399.0],[219.75,125.0]],[[219.8,166.0],[219.81,266.0],[219.82,563.0],[219.83,286.0],[219.84,653.0]]]
["binance-futures","SOLUSDT",1731742395540,[[219.89,351.0],[219.88,232.0],[219.87,229.0],[219.86,235.0],[219.85,327.0]],[[219.9,101.0],[219.91,107.0],[219.92,165.0],[219.93,182.0],[219.94,579.0]]]
["binance-futures","SOLUSDT",1731742425512,[[220.04,390.0],[220.03,234.0],[220.02,163.0],[220.01,313.0],[220.0,285.0]],[[220.05,33.0],[220.06,8.0],[220.07,90.0],[220.08,310.0],[220.09,210.0]]]
["binance-futures","SOLUSDT",1731742499095,[[220.14,279.0],[220.13,246.0],[220.12,264.0],[220.11,199.0],[220.1,217.0]],[[220.15,138.0],[220.16,59.0],[220.17,197.0],[220.18,321.0],[220.19,243.0]]]
["binance-futures","SOLUSDT",1731742509460,[[220.2,355.0],[220.19,98.0],[220.18,105.0],[220.17,205.0],[220.16,320.0]],[[220.21,60.0],[220.22,49.0],[220.23,164.0],[220.24,500.0],[220.25,508.0]]]
["binance-futures","SOLUSDT",1731742556031,[[219.83,10.0],[219.82,27.0],[219.81,27.0],[219.8,165.0],[219.79,219.0]],[[219.84,622.0],[219.85,91.0],[219.86,124.0],[219.87,308.0],[219.88,294.0]]]
["binance-futures","SOLUSDT",1731742622768,[[219.79,387.0],[219.78,307.0],[219.77,265.0],[219.76,223.0],[219.75,256.0]],[[219.8,246.0],[219.81,44.0],[219.82,232.0],[219.83,121.0],[219.84,202.0]]]
["binance-futures","SOLUSDT",1731742651464,[[219.94,357.0],[219.93,230.0],[219.92,254.0],[219.91,212.0],[219.9,305.0]],[[219.95,4.0],[219.96,35.0],[219.97,59.0],[219.98,307.0],[219.99,604.0]]]
["binance-futures","SOLUSDT",1731742679198,[[219.92,95.0],[219.91,107.0],[219.9,78.0],[219.89,186.0],[219.88,123.0]],[[219.93,418.0],[219.94,323.0],[219.95,282.0],[219.96,330.0],[219.97,343.0]]]
["binance-futures","SOLUSDT",1731742764578,[[219.97,14.0],[219.96,3.0],[219.95,56.0],[219.94,115.0],[219.93,210.0]],[[219.98,258.0],[219.99,120.0],[220.0,324.0],[220.01,287.0],[220.02,375.0]]]
["binance-futures","SOLUSDT",1731742781474,[[219.91,659.0],[219.9,400.0],[219.89,237.0],[219.88,265.0],[219.87,381.0]],[[219.92,11.0],[219.93,239.0],[219.94,65.0],[219.95,369.0],[219.96,224.0]]]
["binance-futures","SOLUSDT",1731742852051,[[219.66,500.0],[219.65,249.0],[219.64,298.0],[219.63,295.0],[219.62,467.0]],[[219.67,22.0],[219.68,4.0],[219.69,27.0],[219.7,190.0],[219.71,246.0]]]
["binance-futures","SOLUSDT",1731742883099,[[219.6,123.0],[219.59,48.0],[219.58,209.0],[219.57,210.0],[219.56,149.0]],[[219.61,207.0],[219.62,66.0],[219.63,149.0],[219.64,277.0],[219.65,661.0]]]
["binance-futures","SOLUSDT",1731742909978,[[219.65,52.0],[219.64,34.0],[219.63,88.0],[219.62,289.0],[219.61,252.0]],[[219.66,311.0],[219.67,340.0],[219.68,309.0],[219.69,257.0],[219.7,564.0]]]
["binance-futures","SOLUSDT",1731742982096,[[219.56,189.0],[219.55,95.0],[219.54,107.0],[219.53,364.0],[219.52,456.0]],[[219.57,206.0],[219.58,78.0],[219.59,282.0],[219.6,475.0],[219.61,423.0]]]
["binance-futures","SOLUSDT",1731743012915,[[219.68,29.0],[219.67,126.0],[219.66,248.0],[219.65,116.0],[219.64,194.0]],[[219.69,164.0],[219.7,137.0],[219.71,247.0],[219.72,598.0],[219.73,376.0]]]
["binance-futures","SOLUSDT",1731743041676,[[219.57,233.0],[219.56,208.0],[219.55,387.0],[219.54,352.0],[219.53,286.0]],[[219.58,149.0],[219.59,40.0],[219.6,229.0],[219.61,234.0],[219.62,524.0]]]
["binance-futures","SOLUSDT",1731743115594,[[219.37,387.0],[219.36,76.0],[219.35,147.0],[219.34,273.0],[219.33,414.0]],[[219.38,83.0],[219.39,156.0],[219.4,161.0],[219.41,194.0],[219.42,317.0]]]
["binance-futures","SOLUSDT",1731743146676,[[219.23,290.0],[219.22,32.0],[219.21,216.0],[219.2,119.0],[219.19,148.0]],[[219.24,436.0],[219.25,114.0],[219.26,206.0],[219.27,354.0],[219.28,434.0]]]
["binance-futures","SOLUSDT",1731743173585,[[219.32,138.0],[219.31,165.0],[219.3,376.0],[219.29,145.0],[219.28,434.0]],[[219.33,378.0],[219.34,210.0],[219.35,245.0],[219.36,509.0],[219.37,444.0]]]
["binance-futures","SOLUSDT",1731743219658,[[219.43,428.0],[219.42,250.0],[219.41,397.0],[219.4,183.0],[219.39,211.0]],[[219.44,24.0],[219.45,18.0],[219.46,135.0],[219.47,230.0],[219.48,498.0]]]
["binance-futures","SOLUSDT",1731743274539,[[219.51,124.0],[219.5,10.0],[219.49,7.0],[219.48,33.0],[219.47,144.0]],[[219.52,365.0],[219.53,282.0],[219.54,231.0],[219.55,550.0],[219.56,603.0]]]
["binance-futures","SOLUSDT",1731743302040,[[219.6,320.0],[219.59,581.0],[219.58,220.0],[219.57,228.0],[219.56,166.0]],[[219.61,160.0],[219.62,90.0],[219.63,331.0],[219.64,763.0],[219.65,268.0]]]
["binance-futures","SOLUSDT",1731743381441,[[219.65,152.0],[219.64,68.0],[219.63,360.0],[219.62,348.0],[219.61,257.0]],[[219.66,222.0],[219.67,254.0],[219.68,292.0],[219.69,391.0],[219.7,717.0]]]
["binance-futures","SOLUSDT",1731743411041,[[219.62,542.0],[219.61,246.0],[219.6,401.0],[219.59,241.0],[219.58,212.0]],[[219.63,42.0],[219.64,104.0],[219.65,207.0],[219.66,326.0],[219.67,386.0]]]
["binance-futures","SOLUSDT",1731743481197,[[219.77,149.0],[219.76,4.0],[219.75,127.0],[219.74,366.0],[219.73,413.0]],[[219.78,255.0],[219.79,104.0],[219.8,144.0],[219.81,153.0],[219.82,255.0]]]
["binance-futures","SOLUSDT",1731743520755,[[219.77,392.0],[219.76,610.0],[219.75,321.0],[219.74,536.0],[219.73,329.0]],[[219.78,141.0],[219.79,35.0],[219.8,85.0],[219.81,165.0],[219.82,245.0]]]
["binance-futures","SOLUSDT",1731743551115,[[219.81,540.0],[219.8,298.0],[219.79,399.0],[219.78,254.0],[219.77,303.0]],[[219.82,38.0],[219.83,78.0],[219.84,120.0],[219.85,80.0],[219.86,182.0]]]
["binance-futures","SOLUSDT",1731743631052,[[219.7,124.0],[219.69,101.0],[219.68,172.0],[219.67,421.0],[219.66,92.0]],[[219.71,405.0],[219.72,37.0],[219.73,172.0],[219.74,233.0],[219.75,323.0]]]
["binance-futures","SOLUSDT",1731743658661,[[219.64,104.0],[219.63,161.0],[219.62,134.0],[219.61,270.0],[219.6,693.0]],[[219.65,283.0],[219.66,217.0],[219.67,217.0],[219.68,292.0],[219.69,219.0]]]
["binance-futures","SOLUSDT",1731743714945,[[219.62,297.0],[219.61,179.0],[219.6,294.0],[219.59,332.0],[219.58,572.0]],[[219.63,298.0],[219.64,110.0],[219.65,177.0],[219.66,391.0],[219.67,153.0]]]
["binance-futures","SOLUSDT",1731743770180,[[219.76,46.0],[219.75,60.0],[219.74,392.0],[219.73,62.0],[219.72,259.0]],[[219.77,23.0],[219.78,163.0],[219.79,310.0],[219.8,338.0],[219.81,871.0]]]
["binance-futures","SOLUSDT",1731743799805,[[219.69,309.0],[219.68,101.0],[219.67,356.0],[219.66,873.0],[219.65,529.0]],[[219.7,317.0],[219.71,186.0],[219.72,191.0],[219.73,348.0],[219.74,304.0]]]
["binance-futures","SOLUSDT",1731743832340,[[219.6,36.0],[219.59,13.0],[219.58,41.0],[219.57,147.0],[219.56,342.0]],[[219.61,573.0],[219.62,292.0],[219.63,317.0],[219.64,366.0],[219.65,642.0]]]
["binance-futures","SOLUSDT",1731743902954,[[219.53,213.0],[219.52,154.0],[219.51,291.0],[219.5,216.0],[219.49,339.0]],[[219.54,115.0],[219.55,52.0],[219.56,162.0],[219.57,243.0],[219.58,287.0]]]
["binance-futures","SOLUSDT",1731743931897,[[219.39,392.0],[219.38,377.0],[219.37,259.0],[219.36,214.0],[219.35,324.0]],[[219.4,5.0],[219.41,215.0],[219.42,232.0],[219.43,101.0],[219.44,268.0]]]
["binance-futures","SOLUSDT",1731743971898,[[219.13,237.0],[219.12,90.0],[219.11,245.0],[219.1,298.0],[219.09,300.0]],[[219.14,153.0],[219.15,134.0],[219.16,334.0],[219.17,365.0],[219.18,286.0]]]
["binance-futures","SOLUSDT",1731744035475,[[219.16,364.0],[219.15,176.0],[219.14,150.0],[219.13,158.0],[219.12,187.0]],[[219.17,77.0],[219.18,46.0],[219.19,151.0],[219.2,691.0],[219.21,551.0]]]
["binance-futures","SOLUSDT",1731744063501,[[219.24,363.0],[219.23,137.0],[219.22,134.0],[219.21,209.0],[219.2,156.0]],[[219.25,137.0],[219.26,49.0],[219.27,199.0],[219.28,494.0],[219.29,331.0]]]
["binance-futures","SOLUSDT",1731744091301,[[219.39,442.0],[219.38,184.0],[219.37,193.0],[219.36,161.0],[219.35,230.0]],[[219.4,92.0],[219.41,8.0],[219.42,106.0],[219.43,397.0],[219.44,396.0]]]
["binance-futures","SOLUSDT",1731744166408,[[219.49,386.0],[219.48,203.0],[219.47,390.0],[219.46,361.0],[219.45,137.0]],[[219.5,22.0],[219.51,11.0],[219.52,84.0],[219.53,205.0],[219.54,433.0]]]
["binance-futures","SOLUSDT",1731744229742,[[219.42,37.0],[219.41,29.0],[219.4,68.0],[219.39,188.0],[219.38,110.0]],[[219.43,427.0],[219.44,282.0],[219.45,521.0],[219.46,350.0],[219.47,589.0]]]
["binance-futures","SOLUSDT",1731744271599,[[219.44,541.0],[219.43,354.0],[219.42,298.0],[219.41,260.0],[219.4,322.0]],[[219.45,27.0],[219.46,16.0],[219.47,71.0],[219.48,258.0],[219.49,344.0]]]
["binance-futures","SOLUSDT",1731744302146,[[219.36,110.0],[219.35,153.0],[219.34,717.0],[219.33,41.0],[219.32,265.0]],[[219.37,236.0],[219.38,200.0],[219.39,327.0],[219.4,511.0],[219.41,391.0]]]
["binance-futures","SOLUSDT",1731744333164,[[219.46,270.0],[219.45,95.0],[219.44,221.0],[219.43,404.0],[219.42,322.0]],[[219.47,15.0],[219.48,35.0],[219.49,262.0],[219.5,302.0],[219.51,350.0]]]
["binance-futures","SOLUSDT",1731744413050,[[219.55,441.0],[219.54,273.0],[219.53,257.0],[219.52,231.0],[219.51,265.0]],[[219.56,43.0],[219.57,10.0],[219.58,138.0],[219.59,298.0],[219.6,678.0]]]
["binance-futures","SOLUSDT",1731744448050,[[219.53,451.0],[219.52,107.0],[219.51,208.0],[219.5,80.0],[219.49,28.0]],[[219.54,337.0],[219.55,77.0],[219.56,213.0],[219.57,337.0],[219.58,631.0]]]
["binance-futures","SOLUSDT",1731744474773,[[219.6,128.0],[219.59,48.0],[219.58,161.0],[219.57,185.0],[219.56,327.0]],[[219.61,247.0],[219.62,396.0],[219.63,347.0],[219.64,904.0],[219.65,271.0]]]
["binance-futures","SOLUSDT",1731744552488,[[219.71,508.0],[219.7,219.0],[219.69,168.0],[219.68,198.0],[219.67,210.0]],[[219.72,5.0],[219.73,8.0],[219.74,108.0],[219.75,320.0],[219.76,823.0]]]
["binance-futures","SOLUSDT",1731744584702,[[219.76,149.0],[219.75,150.0],[219.74,449.0],[219.73,102.0],[219.72,210.0]],[[219.77,375.0],[219.78,380.0],[219.79,375.0],[219.8,424.0],[219.81,446.0]]]
["binance-futures","SOLUSDT",1731744612248,[[219.56,215.0],[219.55,55.0],[219.54,314.0],[219.53,292.0],[219.52,287.0]],[[219.57,155.0],[219.58,107.0],[219.59,240.0],[219.6,397.0],[219.61,489.0]]]
["binance-futures","SOLUSDT",1731744676261,[[219.58,275.0],[219.57,207.0],[219.56,189.0],[219.55,257.0],[219.54,267.0]],[[219.59,186.0],[219.6,253.0],[219.61,134.0],[219.62,428.0],[219.63,382.0]]]
["binance-futures","SOLUSDT",1731744714674,[[219.5,172.0],[219.49,144.0],[219.48,180.0],[219.47,219.0],[219.46,184.0]],[[219.51,180.0],[219.52,76.0],[219.53,202.0],[219.54,413.0],[219.55,518.0]]]
["binance-futures","SOLUSDT",1731744741397,[[219.48,5.0],[219.47,28.0],[219.46,51.0],[219.45,60.0],[219.44,286.0]],[[219.49,401.0],[219.5,160.0],[219.51,171.0],[219.52,416.0],[219.53,289.0]]]
["binance-futures","SOLUSDT",1731744815973,[[219.27,116.0],[219.26,36.0],[219.25,163.0],[219.24,323.0],[219.23,365.0]],[[219.28,311.0],[219.29,214.0],[219.3,400.0],[219.31,355.0],[219.32,326.0]]]
["binance-futures","SOLUSDT",1731744843600,[[219.26,26.0],[219.25,34.0],[219.24,182.0],[219.23,356.0],[219.22,418.0]],[[219.27,529.0],[219.28,166.0],[219.29,412.0],[219.3,286.0],[219.31,391.0]]]
["binance-futures","SOLUSDT",1731744908498,[[219.09,13.0],[219.08,10.0],[219.07,112.0],[219.06,33.0],[219.05,170.0]],[[219.1,405.0],[219.11,478.0],[219.12,471.0],[219.13,461.0],[219.14,165.0]]]
["binance-futures","SOLUSDT",1731744915805,[[218.96,3.0],[218.95,21.0],[218.94,4.0],[218.93,41.0],[218.92,155.0]],[[218.97,486.0],[218.98,295.0],[218.99,117.0],[219.0,390.0],[219.01,140.0]]]
["binance-futures","SOLUSDT",1731744961247,[[219.05,174.0],[219.04,57.0],[219.03,152.0],[219.02,55.0],[219.01,142.0]],[[219.06,233.0],[219.07,189.0],[219.08,319.0],[219.09,227.0],[219.1,318.0]]]
["binance-futures","SOLUSDT",1731745034423,[[219.32,269.0],[219.31,188.0],[219.3,168.0],[219.29,245.0],[219.28,222.0]],[[219.33,34.0],[219.34,33.0],[219.35,67.0],[219.36,205.0],[219.37,656.0]]]
["binance-futures","SOLUSDT",1731745059977,[[219.31,23.0],[219.3,56.0],[219.29,62.0],[219.28,194.0],[219.27,282.0]],[[219.32,432.0],[219.33,188.0],[219.34,177.0],[219.35,175.0],[219.36,365.0]]]
["binance-futures","SOLUSDT",1731745086697,[[219.34,198.0],[219.33,224.0],[219.32,181.0],[219.31,281.0],[219.3,436.0]],[[219.35,140.0],[219.36,13.0],[219.37,84.0],[219.38,163.0],[219.39,257.0]]]
["binance-futures","SOLUSDT",1731745154818,[[219.25,651.0],[219.24,11.0],[219.23,59.0],[219.22,208.0],[219.21,370.0]],[[219.26,173.0],[219.27,67.0],[219.28,74.0],[219.29,150.0],[219.3,278.0]]]
["binance-futures","SOLUSDT",1731745186703,[[219.34,64.0],[219.33,30.0],[219.32,173.0],[219.31,243.0],[219.3,277.0]],[[219.35,175.0],[219.36,31.0],[219.37,253.0],[219.38,146.0],[219.39,178.0]]]
["binance-futures","SOLUSDT",1731745214725,[[219.26,175.0],[219.25,453.0],[219.24,195.0],[219.23,283.0],[219.22,361.0]],[[219.27,20.0],[219.28,35.0],[219.29,61.0],[219.3,139.0],[219.31,185.0]]]
["binance-futures","SOLUSDT",1731745292424,[[219.21,428.0],[219.2,235.0],[219.19,291.0],[219.18,323.0],[219.17,465.0]],[[219.22,18.0],[219.23,31.0],[219.24,75.0],[219.25,124.0],[219.26,92.0]]]
["binance-futures","SOLUSDT",1731745320819,[[219.18,1.0],[219.17,59.0],[219.16,83.0]],[[219.19,316.0],[219.2,94.0],[219.21,140.0],[219.22,157.0],[219.23,245.0]]]
["binance-futures","SOLUSDT",1731745364267,[[219.22,95.0],[219.21,31.0],[219.2,129.0],[219.19,101.0],[219.18,266.0]],[[219.23,145.0],[219.24,164.0],[219.25,295.0],[219.26,203.0],[219.27,323.0]]]
["binance-futures","SOLUSDT",1731745422066,[[219.28,33.0],[219.27,80.0],[219.26,155.0],[219.25,269.0],[219.24,115.0]],[[219.29,194.0],[219.3,95.0],[219.31,202.0],[219.32,303.0],[219.33,439.0]]]
["binance-futures","SOLUSDT",1731745449943,[[219.24,348.0],[219.23,236.0],[219.22,191.0],[219.21,251.0],[219.2,164.0]],[[219.25,49.0],[219.26,8.0],[219.27,37.0],[219.28,251.0],[219.29,472.0]]]
["binance-futures","SOLUSDT",1731745524526,[[218.86,210.0],[218.85,170.0],[218.84,144.0],[218.83,191.0],[218.82,342.0]],[[218.87,235.0],[218.88,25.0],[218.89,37.0],[218.9,146.0],[218.91,334.0]]]
["binance-futures","SOLUSDT",1731745551957,[[219.04,199.0],[219.03,69.0],[219.02,179.0],[219.01,220.0],[219.0,298.0]],[[219.05,148.0],[219.06,115.0],[219.07,239.0],[219.08,287.0],[219.09,386.0]]]
["binance-futures","SOLUSDT",1731745577640,[[218.87,44.0],[218.86,16.0],[218.85,71.0],[218.84,179.0],[218.83,332.0]],[[218.88,229.0],[218.89,44.0],[218.9,231.0],[218.91,207.0],[218.92,308.0]]]
["binance-futures","SOLUSDT",1731745622209,[[218.76,172.0],[218.75,76.0],[218.74,243.0],[218.73,165.0],[218.72,278.0]],[[218.77,191.0],[218.78,67.0],[218.79,220.0],[218.8,256.0],[218.81,270.0]]]
["binance-futures","SOLUSDT",1731745681321,[[218.75,115.0],[218.74,75.0],[218.73,54.0],[218.72,142.0],[218.71,398.0]],[[218.76,359.0],[218.77,177.0],[218.78,353.0],[218.79,272.0],[218.8,460.0]]]
["binance-futures","SOLUSDT",1731745709166,[[218.85,113.0],[218.84,65.0],[218.83,112.0],[218.82,169.0],[218.81,253.0]],[[218.86,323.0],[218.87,27.0],[218.88,47.0],[218.89,219.0],[218.9,376.0]]]
["binance-futures","SOLUSDT",1731745782781,[[218.98,167.0],[218.97,215.0],[218.96,198.0],[218.95,424.0],[218.94,232.0]],[[218.99,94.0],[219.0,20.0],[219.01,69.0],[219.02,160.0],[219.03,224.0]]]
["binance-futures","SOLUSDT",1731745810010,[[218.84,249.0],[218.83,218.0],[218.82,236.0],[218.81,178.0],[218.8,254.0]],[[218.85,19.0],[218.86,9.0],[218.87,47.0],[218.88,167.0],[218.89,400.0]]]
["binance-futures","SOLUSDT",1731745871835,[[219.2,379.0],[219.19,220.0],[219.18,306.0],[219.17,422.0],[219.16,444.0]],[[219.21,33.0],[219.22,6.0],[219.23,58.0],[219.24,133.0],[219.25,175.0]]]
["binance-futures","SOLUSDT",1731745909541,[[219.17,337.0],[219.16,314.0],[219.15,191.0],[219.14,121.0],[219.13,452.0]],[[219.18,54.0],[219.19,21.0],[219.2,71.0],[219.21,171.0],[219.22,669.0]]]
["binance-futures","SOLUSDT",1731745938059,[[219.08,104.0],[219.07,118.0],[219.06,132.0],[219.05,285.0],[219.04,226.0]],[[219.09,212.0],[219.1,157.0],[219.11,128.0],[219.12,155.0],[219.13,171.0]]]
["binance-futures","SOLUSDT",1731745965029,[[219.22,49.0],[219.21,27.0],[219.2,129.0],[219.19,89.0],[219.18,261.0]],[[219.23,256.0],[219.24,85.0],[219.25,327.0],[219.26,150.0],[219.27,213.0]]]
["binance-futures","SOLUSDT",1731746038500,[[219.13,713.0],[219.12,364.0],[219.11,462.0],[219.1,411.0],[219.09,611.0]],[[219.14,27.0],[219.15,12.0],[219.16,28.0],[219.17,68.0],[219.18,150.0]]]
["binance-futures","SOLUSDT",1731746075227,[[219.23,165.0],[219.22,275.0],[219.21,216.0],[219.2,394.0],[219.19,366.0]],[[219.24,135.0],[219.25,150.0],[219.26,175.0],[219.27,173.0],[219.28,111.0]]]
["binance-futures","SOLUSDT",1731746139128,[[218.95,225.0],[218.94,235.0],[218.93,71.0],[218.92,381.0],[218.91,683.0]],[[218.96,6.0],[218.97,96.0],[218.98,37.0],[218.99,230.0],[219.0,219.0]]]
["binance-futures","SOLUSDT",1731746164324,[[218.83,11.0],[218.82,6.0],[218.81,200.0],[218.8,591.0],[218.79,418.0]],[[218.84,302.0],[218.85,113.0],[218.86,81.0],[218.87,240.0],[218.88,160.0]]]
["binance-futures","SOLUSDT",1731746192179,[[218.78,114.0],[218.77,153.0],[218.76,385.0],[218.75,293.0],[218.74,313.0]],[[218.79,295.0],[218.8,200.0],[218.81,202.0],[218.82,60.0],[218.83,230.0]]]
["binance-futures","SOLUSDT",1731746257465,[[218.49,57.0],[218.48,36.0],[218.47,176.0],[218.46,165.0],[218.45,254.0]],[[218.5,237.0],[218.51,87.0],[218.52,315.0],[218.53,306.0],[218.54,500.0]]]
["binance-futures","SOLUSDT",1731746267529,[[218.59,26.0],[218.58,105.0],[218.57,101.0],[218.56,153.0],[218.55,382.0]],[[218.6,1487.0],[218.61,61.0],[218.62,233.0],[218.63,338.0],[218.64,412.0]]]
["binance-futures","SOLUSDT",1731746310990,[[218.64,77.0],[218.63,41.0],[218.62,299.0],[218.61,302.0],[218.6,282.0]],[[218.65,160.0],[218.66,156.0],[218.67,341.0],[218.68,731.0],[218.69,278.0]]]
["binance-futures","SOLUSDT",1731746381504,[[218.73,299.0],[218.72,77.0],[218.71,187.0],[218.7,554.0],[218.69,429.0]],[[218.74,165.0],[218.75,123.0],[218.76,319.0],[218.77,259.0],[218.78,356.0]]]
["binance-futures","SOLUSDT",1731746410321,[[218.63,20.0],[218.62,208.0],[218.61,102.0],[218.6,189.0],[218.59,233.0]],[[218.64,300.0],[218.65,233.0],[218.66,373.0],[218.67,290.0],[218.68,493.0]]]
["binance-futures","SOLUSDT",1731746437337,[[218.7,42.0],[218.69,11.0],[218.68,119.0],[218.67,274.0],[218.66,399.0]],[[218.71,338.0],[218.72,156.0],[218.73,306.0],[218.74,255.0],[218.75,391.0]]]
["binance-futures","SOLUSDT",1731746511723,[[218.55,123.0],[218.54,91.0],[218.53,297.0],[218.52,412.0],[218.51,1329.0]],[[218.56,242.0],[218.57,22.0],[218.58,161.0],[218.59,337.0],[218.6,718.0]]]
["binance-futures","SOLUSDT",1731746563578,[[218.56,327.0],[218.55,218.0],[218.54,238.0],[218.53,200.0],[218.52,321.0]],[[218.57,64.0],[218.58,2.0],[218.59,92.0],[218.6,327.0],[218.61,414.0]]]
["binance-futures","SOLUSDT",1731746565041,[[218.61,197.0],[218.6,180.0],[218.59,337.0],[218.58,320.0],[218.57,379.0]],[[218.62,73.0],[218.63,71.0],[218.64,451.0],[218.65,282.0],[218.66,284.0]]]
["binance-futures","SOLUSDT",1731746637331,[[218.48,278.0],[218.47,118.0],[218.46,264.0],[218.45,319.0],[218.44,457.0]],[[218.49,46.0],[218.5,38.0],[218.51,250.0],[218.52,225.0],[218.53,297.0]]]
["binance-futures","SOLUSDT",1731746664047,[[218.38,45.0],[218.37,26.0],[218.36,51.0],[218.35,203.0],[218.34,292.0]],[[218.39,326.0],[218.4,201.0],[218.41,176.0],[218.42,348.0],[218.43,350.0]]]
["binance-futures","SOLUSDT",1731746736760,[[218.28,56.0],[218.27,163.0],[218.26,145.0],[218.25,211.0],[218.24,557.0]],[[218.29,303.0],[218.3,190.0],[218.31,194.0],[218.32,409.0],[218.33,290.0]]]
["binance-futures","SOLUSDT",1731746766049,[[218.45,206.0],[218.44,243.0],[218.43,136.0],[218.42,200.0],[218.41,245.0]],[[218.46,76.0],[218.47,35.0],[218.48,234.0],[218.49,94.0],[218.5,467.0]]]
["binance-futures","SOLUSDT",1731746793319,[[218.6,288.0],[218.59,126.0],[218.58,276.0],[218.57,277.0],[218.56,271.0]],[[218.61,198.0],[218.62,31.0],[218.63,207.0],[218.64,307.0],[218.65,531.0]]]
["binance-futures","SOLUSDT",1731746863502,[[218.81,22.0],[218.8,84.0],[218.79,506.0],[218.78,285.0],[218.77,335.0]],[[218.82,258.0],[218.83,285.0],[218.84,437.0],[218.85,260.0],[218.86,421.0]]]
["binance-futures","SOLUSDT",1731746890741,[[218.79,916.0],[218.78,30.0],[218.77,105.0],[218.76,428.0],[218.75,257.0]],[[218.8,342.0],[218.81,124.0],[218.82,222.0],[218.83,453.0],[218.84,730.0]]]
["binance-futures","SOLUSDT",1731746918239,[[218.83,210.0],[218.82,293.0],[218.81,281.0],[218.8,310.0],[218.79,269.0]],[[218.84,385.0],[218.85,142.0],[218.86,847.0],[218.87,171.0],[218.88,385.0]]]
["binance-futures","SOLUSDT",1731746965990,[[218.99,186.0],[218.98,188.0],[218.97,282.0],[218.96,384.0],[218.95,388.0]],[[219.0,266.0],[219.01,112.0],[219.02,379.0],[219.03,218.0],[219.04,393.0]]]
["binance-futures","SOLUSDT",1731747017058,[[219.15,217.0],[219.14,211.0],[219.13,322.0],[219.12,379.0],[219.11,383.0]],[[219.16,227.0],[219.17,24.0],[219.18,145.0],[219.19,474.0],[219.2,839.0]]]
["binance-futures","SOLUSDT",1731747043047,[[219.16,379.0],[219.15,283.0],[219.14,253.0],[219.13,375.0],[219.12,403.0]],[[219.17,99.0],[219.18,78.0],[219.19,177.0],[219.2,174.0],[219.21,591.0]]]
["binance-futures","SOLUSDT",1731747120490,[[219.2,906.0],[219.19,464.0],[219.18,3025.0],[219.17,94.0],[219.16,227.0]],[[219.21,357.0],[219.22,358.0],[219.23,327.0],[219.24,1286.0],[219.25,223.0]]]
["binance-futures","SOLUSDT",1731747147359,[[219.08,165.0],[219.07,299.0],[219.06,111.0],[219.05,247.0],[219.04,326.0]],[[219.09,320.0],[219.1,208.0],[219.11,277.0],[219.12,355.0],[219.13,475.0]]]
["binance-futures","SOLUSDT",1731747215239,[[219.17,68.0],[219.16,23.0],[219.15,365.0],[219.14,87.0],[219.13,367.0]],[[219.18,394.0],[219.19,228.0],[219.2,331.0],[219.21,307.0],[219.22,477.0]]]
["binance-futures","SOLUSDT",1731747250828,[[219.09,21.0],[219.08,2.0],[219.07,33.0],[219.06,128.0],[219.05,148.0]],[[219.1,594.0],[219.11,317.0],[219.12,398.0],[219.13,626.0],[219.14,408.0]]]
["binance-futures","SOLUSDT",1731747281099,[[219.09,46.0],[219.08,61.0],[219.07,79.0],[219.06,120.0],[219.05,274.0]],[[219.1,633.0],[219.11,271.0],[219.12,210.0],[219.13,211.0],[219.14,356.0]]]
["binance-futures","SOLUSDT",1731747355336,[[219.36,266.0],[219.35,104.0],[219.34,253.0],[219.33,376.0],[219.32,456.0]],[[219.37,24.0],[219.38,12.0],[219.39,61.0],[219.4,199.0],[219.41,218.0]]]
["binance-futures","SOLUSDT",1731747382495,[[219.35,148.0],[219.34,55.0],[219.33,125.0],[219.32,354.0],[219.31,204.0]],[[219.36,179.0],[219.37,67.0],[219.38,102.0],[219.39,228.0],[219.4,479.0]]]
["binance-futures","SOLUSDT",1731747412602,[[219.33,317.0],[219.32,52.0],[219.31,183.0],[219.3,411.0],[219.29,357.0]],[[219.34,61.0],[219.35,68.0],[219.36,137.0],[219.37,258.0],[219.38,369.0]]]
["binance-futures","SOLUSDT",1731747477623,[[219.44,150.0],[219.43,385.0],[219.42,247.0],[219.41,604.0],[219.4,608.0]],[[219.45,220.0],[219.46,102.0],[219.47,194.0],[219.48,236.0],[219.49,284.0]]]
["binance-futures","SOLUSDT",1731747512510,[[219.53,250.0],[219.52,320.0],[219.51,322.0],[219.5,323.0],[219.49,174.0]],[[219.54,8.0],[219.55,51.0],[219.56,67.0],[219.57,146.0],[219.58,260.0]]]
["binance-futures","SOLUSDT",1731747543435,[[219.48,144.0],[219.47,209.0],[219.46,287.0],[219.45,393.0],[219.44,539.0]],[[219.49,142.0],[219.5,5.0],[219.51,57.0],[219.52,57.0],[219.53,155.0]]]
["binance-futures","SOLUSDT",1731747617348,[[219.44,114.0],[219.43,126.0],[219.42,104.0],[219.41,391.0],[219.4,271.0]],[[219.45,216.0],[219.46,71.0],[219.47,146.0],[219.48,259.0],[219.49,506.0]]]
["binance-futures","SOLUSDT",1731747643927,[[219.45,310.0],[219.44,9.0],[219.43,78.0],[219.42,531.0],[219.41,385.0]],[[219.46,467.0],[219.47,156.0],[219.48,168.0],[219.49,329.0],[219.5,561.0]]]
["binance-futures","SOLUSDT",1731747683293,[[219.32,273.0],[219.31,92.0],[219.3,172.0],[219.29,320.0],[219.28,450.0]],[[219.33,77.0],[219.34,102.0],[219.35,155.0],[219.36,68.0],[219.37,203.0]]]
["binance-futures","SOLUSDT",1731747742442,[[219.32,160.0],[219.31,170.0],[219.3,444.0],[219.29,428.0],[219.28,436.0]],[[219.33,102.0],[219.34,160.0],[219.35,503.0],[219.36,66.0],[219.37,198.0]]]
["binance-futures","SOLUSDT",1731747774825,[[219.36,408.0],[219.35,572.0],[219.34,485.0],[219.33,319.0],[219.32,248.0]],[[219.37,127.0],[219.38,44.0],[219.39,123.0],[219.4,107.0],[219.41,306.0]]]
["binance-futures","SOLUSDT",1731747800554,[[219.44,430.0],[219.43,183.0],[219.42,313.0],[219.41,506.0],[219.4,352.0]],[[219.45,18.0],[219.46,6.0],[219.47,10.0],[219.48,141.0],[219.49,308.0]]]
["binance-futures","SOLUSDT",1731747870547,[[219.43,373.0],[219.42,169.0],[219.41,353.0],[219.4,446.0],[219.39,983.0]],[[219.44,25.0],[219.45,7.0],[219.46,83.0],[219.47,87.0],[219.48,281.0]]]
["binance-futures","SOLUSDT",1731747885890,[[219.39,504.0],[219.38,60.0],[219.37,277.0],[219.36,324.0],[219.35,817.0]],[[219.4,100.0],[219.41,72.0],[219.42,185.0],[219.43,83.0],[219.44,171.0]]]
["binance-futures","SOLUSDT",1731747971234,[[219.55,124.0],[219.54,195.0],[219.53,304.0],[219.52,505.0],[219.51,1119.0]],[[219.56,333.0],[219.57,205.0],[219.58,117.0],[219.59,93.0],[219.6,182.0]]]
["binance-futures","SOLUSDT",1731748004632,[[219.59,365.0],[219.58,204.0],[219.57,379.0],[219.56,192.0],[219.55,355.0]],[[219.6,190.0],[219.61,80.0],[219.62,234.0],[219.63,176.0],[219.64,601.0]]]
["binance-futures","SOLUSDT",1731748031481,[[219.69,421.0],[219.68,299.0],[219.67,339.0],[219.66,446.0],[219.65,519.0]],[[219.7,49.0],[219.71,23.0],[219.72,62.0],[219.73,118.0],[219.74,303.0]]]
["binance-futures","SOLUSDT",1731748103012,[[219.66,368.0],[219.65,219.0],[219.64,205.0],[219.63,275.0],[219.62,361.0]],[[219.67,278.0],[219.68,51.0],[219.69,106.0],[219.7,151.0],[219.71,230.0]]]
["binance-futures","SOLUSDT",1731748137262,[[219.69,413.0],[219.68,59.0],[219.67,301.0],[219.66,329.0],[219.65,274.0]],[[219.7,110.0],[219.71,19.0],[219.72,118.0],[219.73,124.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1731748160292,[[219.68,272.0],[219.67,180.0],[219.66,263.0],[219.65,370.0],[219.64,641.0]],[[219.69,116.0],[219.7,93.0],[219.71,84.0],[219.72,42.0],[219.73,200.0]]]
["binance-futures","SOLUSDT",1731748231424,[[219.68,514.0],[219.67,226.0],[219.66,366.0],[219.65,298.0],[219.64,586.0]],[[219.69,15.0],[219.7,18.0],[219.71,178.0],[219.72,278.0],[219.73,314.0]]]
["binance-futures","SOLUSDT",1731748260836,[[219.82,274.0],[219.81,29.0],[219.8,240.0],[219.79,204.0],[219.78,422.0]],[[219.83,65.0],[219.84,193.0],[219.85,20.0],[219.86,52.0],[219.87,196.0]]]
["binance-futures","SOLUSDT",1731748289516,[[219.87,155.0],[219.86,308.0],[219.85,596.0],[219.84,362.0],[219.83,386.0]],[[219.88,278.0],[219.89,114.0],[219.9,230.0],[219.91,240.0],[219.92,174.0]]]
["binance-futures","SOLUSDT",1731748365148,[[219.85,93.0],[219.84,21.0],[219.83,104.0],[219.82,331.0],[219.81,411.0]],[[219.86,452.0],[219.87,234.0],[219.88,273.0],[219.89,219.0],[219.9,191.0]]]
["binance-futures","SOLUSDT",1731748396498,[[219.72,567.0],[219.71,122.0],[219.7,402.0],[219.69,205.0],[219.68,441.0]],[[219.73,119.0],[219.74,36.0],[219.75,160.0],[219.76,81.0],[219.77,387.0]]]
["binance-futures","SOLUSDT",1731748419735,[[219.8,379.0],[219.79,480.0],[219.78,429.0],[219.77,555.0],[219.76,1032.0]],[[219.81,110.0],[219.82,9.0],[219.83,34.0],[219.84,62.0],[219.85,187.0]]]
["binance-futures","SOLUSDT",1731748495732,[[219.68,156.0],[219.67,118.0],[219.66,257.0],[219.65,621.0],[219.64,342.0]],[[219.69,422.0],[219.7,145.0],[219.71,175.0],[219.72,158.0],[219.73,220.0]]]
["binance-futures","SOLUSDT",1731748521625,[[219.6,383.0],[219.59,230.0],[219.58,463.0],[219.57,553.0],[219.56,476.0]],[[219.61,101.0],[219.62,164.0],[219.63,187.0],[219.64,93.0],[219.65,187.0]]]
["binance-futures","SOLUSDT",1731748594698,[[219.56,192.0],[219.55,13.0],[219.54,357.0],[219.53,200.0],[219.52,676.0]],[[219.57,485.0],[219.58,274.0],[219.59,252.0],[219.6,186.0],[219.61,251.0]]]
["binance-futures","SOLUSDT",1731748603441,[[219.46,994.0],[219.45,29.0],[219.44,202.0],[219.43,199.0],[219.42,150.0]],[[219.47,679.0],[219.48,253.0],[219.49,158.0],[219.5,194.0],[219.51,198.0]]]
["binance-futures","SOLUSDT",1731748653197,[[219.41,367.0],[219.4,354.0],[219.39,295.0],[219.38,305.0],[219.37,672.0]],[[219.42,130.0],[219.43,16.0],[219.44,115.0],[219.45,103.0],[219.46,47.0]]]
["binance-futures","SOLUSDT",1731748729183,[[219.37,409.0],[219.36,402.0],[219.35,610.0],[219.34,561.0],[219.33,306.0]],[[219.38,266.0],[219.39,212.0],[219.4,216.0],[219.41,214.0],[219.42,199.0]]]
["binance-futures","SOLUSDT",1731748757670,[[219.4,341.0],[219.39,228.0],[219.38,408.0],[219.37,773.0],[219.36,630.0]],[[219.41,142.0],[219.42,24.0],[219.43,95.0],[219.44,199.0],[219.45,171.0]]]
["binance-futures","SOLUSDT",1731748786303,[[219.39,4.0],[219.38,12.0],[219.37,381.0],[219.36,436.0],[219.35,681.0]],[[219.4,338.0],[219.41,176.0],[219.42,203.0],[219.43,215.0],[219.44,319.0]]]
["binance-futures","SOLUSDT",1731748854791,[[219.26,397.0],[219.25,354.0],[219.24,505.0],[219.23,536.0],[219.22,346.0]],[[219.27,95.0],[219.28,29.0],[219.29,47.0],[219.3,136.0],[219.31,61.0]]]
["binance-futures","SOLUSDT",1731748886024,[[219.28,192.0],[219.27,245.0],[219.26,322.0],[219.25,367.0],[219.24,502.0]],[[219.29,225.0],[219.3,34.0],[219.31,164.0],[219.32,265.0],[219.33,421.0]]]
["binance-futures","SOLUSDT",1731748918102,[[219.19,15.0],[219.18,57.0],[219.17,70.0],[219.16,336.0],[219.15,559.0]],[[219.2,457.0],[219.21,265.0],[219.22,255.0],[219.23,194.0],[219.24,243.0]]]
["binance-futures","SOLUSDT",1731748990191,[[218.95,190.0],[218.94,207.0],[218.93,184.0],[218.92,392.0],[218.91,300.0]],[[218.96,244.0],[218.97,69.0],[218.98,51.0],[218.99,207.0],[219.0,182.0]]]
["binance-futures","SOLUSDT",1731749016236,[[218.8,571.0],[218.79,57.0],[218.78,281.0],[218.77,190.0],[218.76,379.0]],[[218.81,352.0],[218.82,226.0],[218.83,220.0],[218.84,183.0],[218.85,262.0]]]
["binance-futures","SOLUSDT",1731749058177,[[218.8,355.0],[218.79,4.0],[218.78,47.0],[218.77,138.0],[218.76,154.0]],[[218.81,368.0],[218.82,394.0],[218.83,316.0],[218.84,275.0],[218.85,340.0]]]
["binance-futures","SOLUSDT",1731749111105,[[218.37,242.0],[218.36,350.0],[218.35,193.0],[218.34,322.0],[218.33,250.0]],[[218.38,71.0],[218.39,70.0],[218.4,245.0],[218.41,95.0],[218.42,175.0]]]
["binance-futures","SOLUSDT",1731749135699,[[218.29,523.0],[218.28,352.0],[218.27,516.0],[218.26,566.0],[218.25,321.0]],[[218.3,546.0],[218.31,5.0],[218.32,31.0],[218.33,127.0],[218.34,178.0]]]
["binance-futures","SOLUSDT",1731749163497,[[218.38,12.0],[218.37,36.0],[218.36,24.0],[218.35,112.0],[218.34,188.0]],[[218.39,348.0],[218.4,224.0],[218.41,365.0],[218.42,315.0],[218.43,455.0]]]
["binance-futures","SOLUSDT",1731749231191,[[218.49,374.0],[218.48,130.0],[218.47,349.0],[218.46,315.0],[218.45,454.0]],[[218.5,44.0],[218.51,144.0],[218.52,52.0],[218.53,195.0],[218.54,233.0]]]
["binance-futures","SOLUSDT",1731749259107,[[218.46,221.0],[218.45,125.0],[218.44,180.0],[218.43,131.0],[218.42,120.0]],[[218.47,546.0],[218.48,354.0],[218.49,391.0],[218.5,355.0],[218.51,354.0]]]
["binance-futures","SOLUSDT",1731749299726,[[218.43,255.0],[218.42,279.0],[218.41,153.0],[218.4,341.0],[218.39,251.0]],[[218.44,51.0],[218.45,113.0],[218.46,200.0],[218.47,141.0],[218.48,176.0]]]
["binance-futures","SOLUSDT",1731749354915,[[218.33,264.0],[218.32,145.0],[218.31,615.0],[218.3,3480.0],[218.29,216.0]],[[218.34,244.0],[218.35,99.0],[218.36,171.0],[218.37,330.0],[218.38,330.0]]]
["binance-futures","SOLUSDT",1731749386508,[[218.33,194.0],[218.32,223.0],[218.31,418.0],[218.3,2460.0],[218.29,125.0]],[[218.34,251.0],[218.35,212.0],[218.36,189.0],[218.37,351.0],[218.38,434.0]]]
["binance-futures","SOLUSDT",1731749455309,[[218.47,127.0],[218.46,210.0],[218.45,206.0],[218.44,64.0],[218.43,253.0]],[[218.48,194.0],[218.49,140.0],[218.5,152.0],[218.51,280.0],[218.52,315.0]]]
["binance-futures","SOLUSDT",1731749481307,[[218.5,322.0],[218.49,57.0],[218.48,61.0],[218.47,245.0],[218.46,169.0]],[[218.51,468.0],[218.52,200.0],[218.53,247.0],[218.54,310.0],[218.55,180.0]]]
["binance-futures","SOLUSDT",1731749542762,[[218.43,257.0],[218.42,65.0],[218.41,259.0],[218.4,359.0],[218.39,238.0]],[[218.44,221.0],[218.45,21.0],[218.46,36.0],[218.47,220.0],[218.48,408.0]]]
["binance-futures","SOLUSDT",1731749578942,[[218.59,396.0],[218.58,38.0],[218.57,141.0],[218.56,399.0],[218.55,919.0]],[[218.6,5.0],[218.61,106.0],[218.62,113.0],[218.63,143.0],[218.64,267.0]]]
["binance-futures","SOLUSDT",1731749607010,[[218.5,112.0],[218.49,190.0],[218.48,281.0],[218.47,385.0],[218.46,286.0]],[[218.51,168.0],[218.52,101.0],[218.53,233.0],[218.54,253.0],[218.55,350.0]]]
["binance-futures","SOLUSDT",1731749634037,[[218.44,67.0],[218.43,401.0],[218.42,2403.0]],[[218.45,408.0],[218.46,208.0],[218.47,266.0],[218.48,226.0],[218.49,336.0]]]
["binance-futures","SOLUSDT",1731749703539,[[218.63,610.0],[218.62,406.0],[218.61,293.0],[218.6,135.0],[218.59,356.0]],[[218.64,30.0],[218.65,3.0],[218.66,82.0],[218.67,96.0],[218.68,291.0]]]
["binance-futures","SOLUSDT",1731749740200,[[218.84,7.0],[218.83,11.0],[218.82,51.0],[218.81,239.0],[218.8,851.0]],[[218.85,513.0],[218.86,291.0],[218.87,198.0],[218.88,620.0],[218.89,384.0]]]
["binance-futures","SOLUSDT",1731749761071,[[218.85,444.0],[218.84,182.0],[218.83,429.0],[218.82,340.0],[218.81,508.0]],[[218.86,74.0],[218.87,24.0],[218.88,164.0],[218.89,316.0],[218.9,196.0]]]
["binance-futures","SOLUSDT",1731749835512,[[218.62,306.0],[218.61,239.0],[218.6,233.0],[218.59,691.0],[218.58,184.0]],[[218.63,25.0],[218.64,4.0],[218.65,174.0],[218.66,161.0],[218.67,317.0]]]
["binance-futures","SOLUSDT",1731749860603,[[218.84,358.0],[218.83,337.0],[218.82,111.0],[218.81,203.0],[218.8,202.0]],[[218.85,1.0],[218.86,43.0],[218.87,114.0],[218.88,408.0],[218.89,458.0]]]
["binance-futures","SOLUSDT",1731749930311,[[218.87,250.0],[218.86,167.0],[218.85,167.0],[218.84,287.0],[218.83,203.0]],[[218.88,319.0],[218.89,8.0],[218.9,35.0],[218.91,117.0],[218.92,259.0]]]
["binance-futures","SOLUSDT",1731749959661,[[218.95,346.0],[218.94,428.0],[218.93,318.0],[218.92,537.0],[218.91,419.0]],[[218.96,32.0],[218.97,12.0],[218.98,12.0],[218.99,76.0],[219.0,144.0]]]
["binance-futures","SOLUSDT",1731749994558,[[219.01,244.0],[219.0,368.0],[218.99,428.0],[218.98,186.0],[218.97,111.0]],[[219.02,111.0],[219.03,17.0],[219.04,125.0],[219.05,230.0],[219.06,357.0]]]
["binance-futures","SOLUSDT",1731750056010,[[219.1,15.0],[219.09,32.0],[219.08,150.0],[219.07,524.0],[219.06,200.0]],[[219.11,270.0],[219.12,147.0],[219.13,241.0],[219.14,206.0],[219.15,409.0]]]
["binance-futures","SOLUSDT",1731750085540,[[219.11,257.0],[219.1,171.0],[219.09,300.0],[219.08,231.0],[219.07,108.0]],[[219.12,94.0],[219.13,42.0],[219.14,79.0],[219.15,259.0],[219.16,257.0]]]
["binance-futures","SOLUSDT",1731750112525,[[219.14,49.0],[219.13,92.0],[219.12,268.0],[219.11,280.0],[219.1,468.0]],[[219.15,253.0],[219.16,14.0],[219.17,69.0],[219.18,158.0],[219.19,386.0]]]
["binance-futures","SOLUSDT",1731750183356,[[219.3,281.0],[219.29,207.0],[219.28,424.0],[219.27,337.0],[219.26,365.0]],[[219.31,12.0],[219.32,8.0],[219.33,31.0],[219.34,80.0],[219.35,316.0]]]
["binance-futures","SOLUSDT",1731750192148,[[219.34,342.0],[219.33,57.0],[219.32,220.0],[219.31,594.0],[219.3,345.0]],[[219.35,113.0],[219.36,2.0],[219.37,3.0],[219.38,60.0],[219.39,200.0]]]
["binance-futures","SOLUSDT",1731750235785,[[219.25,180.0],[219.24,413.0],[219.23,66.0],[219.22,91.0],[219.21,318.0]],[[219.26,262.0],[219.27,89.0],[219.28,166.0],[219.29,581.0],[219.3,255.0]]]
["binance-futures","SOLUSDT",1731750308044,[[219.02,4.0],[219.01,2.0],[219.0,37.0],[218.99,74.0],[218.98,263.0]],[[219.03,456.0],[219.04,281.0],[219.05,281.0],[219.06,399.0],[219.07,342.0]]]
["binance-futures","SOLUSDT",1731750334949,[[218.94,98.0],[218.93,32.0],[218.92,157.0],[218.91,223.0],[218.9,264.0]],[[218.95,145.0],[218.96,97.0],[218.97,282.0],[218.98,278.0],[218.99,290.0]]]
["binance-futures","SOLUSDT",1731750364554,[[218.96,252.0],[218.95,433.0],[218.94,15.0],[218.93,72.0],[218.92,337.0]],[[218.97,514.0],[218.98,369.0],[218.99,339.0],[219.0,258.0],[219.01,364.0]]]
["binance-futures","SOLUSDT",1731750434184,[[218.81,10.0],[218.8,16.0],[218.79,67.0],[218.78,248.0],[218.77,440.0]],[[218.82,323.0],[218.83,283.0],[218.84,351.0],[218.85,353.0],[218.86,317.0]]]
["binance-futures","SOLUSDT",1731750461171,[[218.91,647.0],[218.9,328.0],[218.89,389.0],[218.88,280.0],[218.87,438.0]],[[218.92,14.0],[218.93,4.0],[218.94,106.0],[218.95,40.0],[218.96,110.0]]]
["binance-futures","SOLUSDT",1731750533231,[[218.71,96.0],[218.7,86.0],[218.69,236.0],[218.68,119.0],[218.67,147.0]],[[218.72,464.0],[218.73,88.0],[218.74,273.0],[218.75,367.0],[218.76,434.0]]]
["binance-futures","SOLUSDT",1731750560298,[[218.67,69.0],[218.66,124.0],[218.65,149.0],[218.64,326.0],[218.63,183.0]],[[218.68,393.0],[218.69,311.0],[218.7,390.0],[218.71,435.0],[218.72,581.0]]]
["binance-futures","SOLUSDT",1731750586145,[[218.85,538.0],[218.84,247.0],[218.83,335.0],[218.82,358.0],[218.81,176.0]],[[218.86,3.0],[218.87,98.0],[218.88,375.0],[218.89,302.0],[218.9,275.0]]]
["binance-futures","SOLUSDT",1731750634038,[[218.83,143.0],[218.82,75.0],[218.81,281.0],[218.8,292.0],[218.79,231.0]],[[218.84,1027.0],[218.85,37.0],[218.86,119.0],[218.87,349.0],[218.88,663.0]]]
["binance-futures","SOLUSDT",1731750689884,[[218.82,548.0],[218.81,209.0],[218.8,226.0],[218.79,203.0],[218.78,182.0]],[[218.83,6.0],[218.84,25.0],[218.85,160.0],[218.86,358.0],[218.87,202.0]]]
["binance-futures","SOLUSDT",1731750720845,[[218.9,432.0],[218.89,364.0],[218.88,328.0],[218.87,380.0],[218.86,215.0]],[[218.91,41.0],[218.92,76.0],[218.93,212.0],[218.94,288.0],[218.95,303.0]]]
["binance-futures","SOLUSDT",1731750789074,[[218.23,181.0],[218.22,57.0],[218.21,163.0],[218.2,158.0],[218.19,97.0]],[[218.24,351.0],[218.25,101.0],[218.26,228.0],[218.27,297.0],[218.28,471.0]]]
["binance-futures","SOLUSDT",1731750813728,[[218.03,412.0],[218.02,340.0],[218.01,242.0],[218.0,483.0],[217.99,556.0]],[[218.04,180.0],[218.05,21.0],[218.06,635.0],[218.07,144.0],[218.08,482.0]]]
["binance-futures","SOLUSDT",1731750842873,[[218.21,315.0],[218.2,291.0],[218.19,207.0],[218.18,298.0],[218.17,375.0]],[[218.22,43.0],[218.23,123.0],[218.24,283.0],[218.25,271.0],[218.26,279.0]]]
["binance-futures","SOLUSDT",1731750885851,[[218.28,31.0],[218.27,2.0],[218.26,21.0],[218.25,19.0],[218.24,132.0]],[[218.29,347.0],[218.3,274.0],[218.31,429.0],[218.32,505.0],[218.33,458.0]]]
["binance-futures","SOLUSDT",1731750934457,[[218.2,26.0],[218.19,2.0],[218.18,374.0],[218.17,34.0],[218.16,222.0]],[[218.21,280.0],[218.22,266.0],[218.23,317.0],[218.24,751.0],[218.25,554.0]]]
["binance-futures","SOLUSDT",1731750962808,[[218.07,86.0],[218.06,863.0],[218.05,144.0],[218.04,102.0],[218.03,146.0]],[[218.08,126.0],[218.09,71.0],[218.1,120.0],[218.11,258.0],[218.12,395.0]]]
["binance-futures","SOLUSDT",1731751031064,[[218.19,69.0],[218.18,57.0],[218.17,123.0],[218.16,129.0],[218.15,424.0]],[[218.2,204.0],[218.21,83.0],[218.22,349.0],[218.23,339.0],[218.24,591.0]]]
["binance-futures","SOLUSDT",1731751059437,[[218.03,61.0],[218.02,19.0],[218.01,107.0],[218.0,285.0],[217.99,212.0]],[[218.04,226.0],[218.05,305.0],[218.06,238.0],[218.07,323.0],[218.08,535.0]]]
["binance-futures","SOLUSDT",1731751120068,[[217.93,25.0],[217.92,14.0],[217.91,84.0],[217.9,43.0],[217.89,234.0]],[[217.94,225.0],[217.95,183.0],[217.96,232.0],[217.97,322.0],[217.98,543.0]]]
["binance-futures","SOLUSDT",1731751152232,[[217.89,233.0],[217.88,217.0],[217.87,222.0],[217.86,363.0],[217.85,194.0]],[[217.9,100.0],[217.91,201.0],[217.92,213.0],[217.93,416.0],[217.94,616.0]]]
["binance-futures","SOLUSDT",1731751180623,[[217.7,509.0],[217.69,204.0],[217.68,271.0],[217.67,500.0],[217.66,209.0]],[[217.71,63.0],[217.72,173.0],[217.73,77.0],[217.74,162.0],[217.75,314.0]]]
["binance-futures","SOLUSDT",1731751245979,[[217.66,810.0],[217.65,314.0],[217.64,124.0],[217.63,314.0],[217.62,242.0]],[[217.67,90.0],[217.68,105.0],[217.69,115.0],[217.7,178.0],[217.71,255.0]]]
["binance-futures","SOLUSDT",1731751273558,[[217.52,442.0],[217.51,307.0],[217.5,255.0],[217.49,524.0],[217.48,454.0]],[[217.53,313.0],[217.54,198.0],[217.55,452.0],[217.56,307.0],[217.57,622.0]]]
["binance-futures","SOLUSDT",1731751308465,[[217.67,124.0],[217.66,164.0],[217.65,248.0],[217.64,301.0],[217.63,311.0]],[[217.68,685.0],[217.69,37.0],[217.7,200.0],[217.71,375.0],[217.72,453.0]]]
["binance-futures","SOLUSDT",1731751363368,[[217.9,200.0],[217.89,8.0],[217.88,98.0],[217.87,198.0],[217.86,685.0]],[[217.91,614.0],[217.92,313.0],[217.93,260.0],[217.94,575.0],[217.95,512.0]]]
["binance-futures","SOLUSDT",1731751391383,[[217.78,196.0],[217.77,98.0],[217.76,131.0],[217.75,236.0],[217.74,334.0]],[[217.79,94.0],[217.8,277.0],[217.81,201.0],[217.82,316.0],[217.83,138.0]]]
["binance-futures","SOLUSDT",1731751417086,[[217.92,446.0],[217.91,157.0],[217.9,221.0],[217.89,550.0],[217.88,337.0]],[[217.93,120.0],[217.94,38.0],[217.95,155.0],[217.96,586.0],[217.97,619.0]]]
["binance-futures","SOLUSDT",1731751483390,[[217.99,415.0],[217.98,226.0],[217.97,453.0],[217.96,180.0],[217.95,304.0]],[[218.0,167.0],[218.01,32.0],[218.02,96.0],[218.03,165.0],[218.04,619.0]]]
["binance-futures","SOLUSDT",1731751498510,[[217.97,118.0],[217.96,184.0],[217.95,282.0],[217.94,408.0],[217.93,429.0]],[[217.98,244.0],[217.99,207.0],[218.0,229.0],[218.01,328.0],[218.02,298.0]]]
["binance-futures","SOLUSDT",1731751539280,[[217.85,111.0],[217.84,16.0],[217.83,138.0],[217.82,302.0],[217.81,137.0]],[[217.86,464.0],[217.87,344.0],[217.88,497.0],[217.89,398.0],[217.9,577.0]]]
["binance-futures","SOLUSDT",1731751610229,[[217.97,430.0],[217.96,448.0],[217.95,299.0],[217.94,256.0],[217.93,353.0]],[[217.98,2.0],[217.99,82.0],[218.0,301.0],[218.01,253.0],[218.02,522.0]]]
["binance-futures","SOLUSDT",1731751636739,[[218.1,249.0],[218.09,267.0],[218.08,282.0],[218.07,251.0],[218.06,373.0]],[[218.11,145.0],[218.12,22.0],[218.13,174.0],[218.14,336.0],[218.15,541.0]]]
["binance-futures","SOLUSDT",1731751708280,[[218.28,47.0],[218.27,101.0],[218.26,301.0],[218.25,215.0],[218.24,362.0]],[[218.29,175.0],[218.3,414.0],[218.31,495.0],[218.32,409.0],[218.33,589.0]]]
["binance-futures","SOLUSDT",1731751736888,[[218.29,92.0],[218.28,52.0],[218.27,159.0],[218.26,345.0],[218.25,330.0]],[[218.3,451.0],[218.31,373.0],[218.32,91.0],[218.33,559.0],[218.34,397.0]]]
["binance-futures","SOLUSDT",1731751795522,[[218.28,140.0],[218.27,112.0],[218.26,291.0],[218.25,330.0],[218.24,367.0]],[[218.29,344.0],[218.3,126.0],[218.31,222.0],[218.32,287.0],[218.33,365.0]]]
["binance-futures","SOLUSDT",1731751837123,[[218.2,57.0],[218.19,81.0],[218.18,232.0],[218.17,140.0],[218.16,265.0]],[[218.21,271.0],[218.22,508.0],[218.23,452.0],[218.24,651.0],[218.25,770.0]]]
["binance-futures","SOLUSDT",1731751867606,[[218.23,92.0],[218.22,2.0],[218.21,199.0],[218.2,921.0],[218.19,184.0]],[[218.24,492.0],[218.25,517.0],[218.26,352.0],[218.27,405.0],[218.28,551.0]]]
["binance-futures","SOLUSDT",1731751894354,[[218.22,25.0],[218.21,11.0],[218.2,44.0],[218.19,287.0],[218.18,182.0]],[[218.23,510.0],[218.24,444.0],[218.25,294.0],[218.26,145.0],[218.27,529.0]]]
["binance-futures","SOLUSDT",1731751966060,[[218.33,35.0],[218.32,39.0],[218.31,132.0],[218.3,141.0],[218.29,199.0]],[[218.34,298.0],[218.35,126.0],[218.36,365.0],[218.37,267.0],[218.38,245.0]]]
["binance-futures","SOLUSDT",1731751996906,[[218.16,259.0],[218.15,165.0],[218.14,453.0],[218.13,247.0],[218.12,111.0]],[[218.17,121.0],[218.18,58.0],[218.19,235.0],[218.2,308.0],[218.21,509.0]]]
["binance-futures","SOLUSDT",1731752019214,[[218.01,139.0],[218.0,301.0],[217.99,159.0],[217.98,245.0],[217.97,277.0]],[[218.02,157.0],[218.03,221.0],[218.04,382.0],[218.05,279.0],[218.06,296.0]]]
["binance-futures","SOLUSDT",1731752093267,[[218.28,100.0],[218.27,103.0],[218.26,494.0],[218.25,256.0],[218.24,208.0]],[[218.29,153.0],[218.3,297.0],[218.31,289.0],[218.32,548.0],[218.33,1039.0]]]
["binance-futures","SOLUSDT",1731752121327,[[218.12,126.0],[218.11,109.0],[218.1,347.0],[218.09,121.0],[218.08,171.0]],[[218.13,187.0],[218.14,196.0],[218.15,321.0],[218.16,519.0],[218.17,129.0]]]
["binance-futures","SOLUSDT",1731752150588,[[218.14,244.0],[218.13,138.0],[218.12,132.0],[218.11,346.0],[218.1,340.0]],[[218.15,239.0],[218.16,198.0],[218.17,194.0],[218.18,289.0],[218.19,423.0]]]
["binance-futures","SOLUSDT",1731752196448,[[218.23,363.0],[218.22,221.0],[218.21,313.0],[218.2,427.0],[218.19,201.0]],[[218.24,332.0],[218.25,30.0],[218.26,24.0],[218.27,151.0],[218.28,189.0]]]
["binance-futures","SOLUSDT",1731752243795,[[218.36,20.0],[218.35,127.0],[218.34,209.0],[218.33,365.0],[218.32,148.0]],[[218.37,599.0],[218.38,307.0],[218.39,314.0],[218.4,310.0],[218.41,513.0]]]
["binance-futures","SOLUSDT",1731752313268,[[218.57,247.0],[218.56,62.0],[218.55,164.0],[218.54,270.0],[218.53,355.0]],[[218.58,255.0],[218.59,139.0],[218.6,203.0],[218.61,190.0],[218.62,285.0]]]
["binance-futures","SOLUSDT",1731752339576,[[218.54,329.0],[218.53,67.0],[218.52,389.0],[218.51,160.0],[218.5,277.0]],[[218.55,99.0],[218.56,27.0],[218.57,147.0],[218.58,384.0],[218.59,311.0]]]
["binance-futures","SOLUSDT",1731752365459,[[218.5,252.0],[218.49,88.0],[218.48,156.0],[218.47,434.0],[218.46,193.0]],[[218.51,174.0],[218.52,161.0],[218.53,313.0],[218.54,551.0],[218.55,311.0]]]
["binance-futures","SOLUSDT",1731752435651,[[218.66,359.0],[218.65,264.0],[218.64,227.0],[218.63,242.0],[218.62,240.0]],[[218.67,11.0],[218.68,68.0],[218.69,300.0],[218.7,89.0],[218.71,559.0]]]
["binance-futures","SOLUSDT",1731752465114,[[218.72,26.0],[218.71,38.0],[218.7,78.0],[218.69,231.0],[218.68,371.0]],[[218.73,213.0],[218.74,312.0],[218.75,238.0],[218.76,502.0],[218.77,192.0]]]
["binance-futures","SOLUSDT",1731752493137,[[218.69,90.0],[218.68,115.0],[218.67,94.0],[218.66,162.0],[218.65,337.0]],[[218.7,416.0],[218.71,357.0],[218.72,619.0],[218.73,496.0],[218.74,353.0]]]
["binance-futures","SOLUSDT",1731752562938,[[218.4,301.0],[218.39,162.0],[218.38,187.0],[218.37,273.0],[218.36,345.0]],[[218.41,42.0],[218.42,123.0],[218.43,201.0],[218.44,232.0],[218.45,139.0]]]
["binance-futures","SOLUSDT",1731752590512,[[218.27,344.0],[218.26,176.0],[218.25,428.0],[218.24,185.0],[218.23,351.0]],[[218.28,118.0],[218.29,18.0],[218.3,98.0],[218.31,163.0],[218.32,299.0]]]
["binance-futures","SOLUSDT",1731752619075,[[218.36,191.0],[218.35,257.0],[218.34,398.0],[218.33,322.0],[218.32,527.0]],[[218.37,11.0],[218.38,23.0],[218.39,178.0],[218.4,238.0],[218.41,192.0]]]
["binance-futures","SOLUSDT",1731752687180,[[218.72,88.0],[218.71,34.0],[218.7,61.0],[218.69,212.0],[218.68,264.0]],[[218.73,366.0],[218.74,353.0],[218.75,263.0],[218.76,203.0],[218.77,166.0]]]
["binance-futures","SOLUSDT",1731752720329,[[218.69,68.0],[218.68,82.0],[218.67,289.0],[218.66,166.0],[218.65,398.0]],[[218.7,162.0],[218.71,78.0],[218.72,146.0],[218.73,207.0],[218.74,349.0]]]
["binance-futures","SOLUSDT",1731752747502,[[218.56,295.0],[218.55,209.0],[218.54,143.0],[218.53,235.0],[218.52,274.0]],[[218.57,13.0],[218.58,72.0],[218.59,58.0],[218.6,136.0],[218.61,184.0]]]
["binance-futures","SOLUSDT",1731752816070,[[218.4,9.0],[218.39,61.0],[218.38,213.0],[218.37,241.0],[218.36,292.0]],[[218.41,340.0],[218.42,243.0],[218.43,345.0],[218.44,314.0],[218.45,383.0]]]
["binance-futures","SOLUSDT",1731752844718,[[218.24,86.0],[218.23,218.0],[218.22,197.0],[218.21,241.0],[218.2,310.0]],[[218.25,225.0],[218.26,178.0],[218.27,168.0],[218.28,197.0],[218.29,268.0]]]
["binance-futures","SOLUSDT",1731752886317,[[218.73,349.0],[218.72,152.0],[218.71,339.0],[218.7,306.0],[218.69,476.0]],[[218.736,19.0],[218.74,4.0],[218.75,11.0],[218.76,26.0],[218.77,131.0]]]
["binance-futures","SOLUSDT",1731752941513,[[218.61,4.0],[218.6,16.0],[218.59,80.0],[218.58,185.0],[218.57,397.0]],[[218.62,401.0],[218.63,278.0],[218.64,295.0],[218.65,320.0],[218.66,337.0]]]
["binance-futures","SOLUSDT",1731752970813,[[218.69,725.0],[218.68,305.0],[218.67,538.0],[218.66,328.0],[218.65,405.0]],[[218.7,9.0],[218.71,2.0],[218.72,17.0],[218.73,71.0],[218.74,237.0]]]
["binance-futures","SOLUSDT",1731753042238,[[218.76,50.0],[218.75,83.0],[218.74,207.0],[218.73,105.0],[218.72,213.0]],[[218.77,406.0],[218.78,180.0],[218.79,334.0],[218.8,221.0],[218.81,384.0]]]
["binance-futures","SOLUSDT",1731753071469,[[218.68,123.0],[218.67,296.0],[218.66,384.0],[218.65,382.0],[218.64,384.0]],[[218.69,279.0],[218.7,88.0],[218.71,172.0],[218.72,236.0],[218.73,288.0]]]
["binance-futures","SOLUSDT",1731753132010,[[218.6,54.0],[218.59,25.0],[218.58,95.0],[218.57,153.0],[218.56,302.0]],[[218.61,497.0],[218.62,320.0],[218.63,302.0],[218.64,350.0],[218.65,283.0]]]
["binance-futures","SOLUSDT",1731753168836,[[218.78,149.0],[218.77,29.0],[218.76,144.0],[218.75,132.0],[218.74,308.0]],[[218.79,267.0],[218.8,154.0],[218.81,212.0],[218.82,193.0],[218.83,338.0]]]
["binance-futures","SOLUSDT",1731753196918,[[218.96,75.0],[218.95,172.0],[218.94,247.0],[218.93,204.0],[218.92,396.0]],[[218.97,190.0],[218.98,271.0],[218.99,509.0],[219.0,1241.0],[219.01,54.0]]]
["binance-futures","SOLUSDT",1731753223244,[[218.93,225.0],[218.92,226.0],[218.91,589.0],[218.9,436.0],[218.89,334.0]],[[218.94,131.0],[218.95,154.0],[218.96,447.0],[218.97,276.0],[218.98,286.0]]]
["binance-futures","SOLUSDT",1731753291632,[[219.01,390.0],[219.0,423.0],[218.99,543.0],[218.98,223.0],[218.97,578.0]],[[219.02,118.0],[219.03,65.0],[219.04,108.0],[219.05,101.0],[219.06,190.0]]]
["binance-futures","SOLUSDT",1731753327779,[[218.8,730.0],[218.79,127.0],[218.78,191.0],[218.77,303.0],[218.76,448.0]],[[218.81,79.0],[218.82,34.0],[218.83,561.0],[218.84,37.0],[218.85,111.0]]]
["binance-futures","SOLUSDT",1731753346752,[[218.86,184.0],[218.85,267.0],[218.84,146.0],[218.83,424.0],[218.82,494.0]],[[218.87,298.0],[218.88,88.0],[218.89,107.0],[218.9,122.0],[218.91,198.0]]]
["binance-futures","SOLUSDT",1731753420085,[[218.95,613.0],[218.94,577.0],[218.93,269.0],[218.92,518.0],[218.91,635.0]],[[218.96,75.0],[218.97,6.0],[218.98,21.0],[218.99,54.0],[219.0,157.0]]]
["binance-futures","SOLUSDT",1731753446183,[[219.01,287.0],[219.0,367.0],[218.99,740.0],[218.98,521.0],[218.97,352.0]],[[219.02,74.0],[219.03,78.0],[219.04,161.0],[219.05,266.0],[219.06,386.0]]]
["binance-futures","SOLUSDT",1731753515441,[[219.05,61.0],[219.04,288.0],[219.03,108.0],[219.02,246.0],[219.01,478.0]],[[219.06,295.0],[219.07,431.0],[219.08,682.0],[219.09,195.0],[219.1,297.0]]]
["binance-futures","SOLUSDT",1731753545141,[[219.0,204.0],[218.99,106.0],[218.98,251.0],[218.97,344.0],[218.96,558.0]],[[219.01,965.0],[219.02,25.0],[219.03,78.0],[219.04,59.0],[219.05,117.0]]]
["binance-futures","SOLUSDT",1731753580983,[[218.76,84.0],[218.75,83.0],[218.74,176.0],[218.73,182.0],[218.72,317.0]],[[218.77,515.0],[218.78,243.0],[218.79,231.0],[218.8,316.0],[218.81,621.0]]]
["binance-futures","SOLUSDT",1731753643608,[[219.15,326.0],[219.14,251.0],[219.13,378.0],[219.12,559.0],[219.11,259.0]],[[219.16,211.0],[219.17,144.0],[219.18,165.0],[219.19,397.0],[219.2,825.0]]]
["binance-futures","SOLUSDT",1731753670752,[[219.19,274.0],[219.18,232.0],[219.17,262.0],[219.16,465.0],[219.15,492.0]],[[219.2,647.0],[219.21,129.0],[219.22,48.0],[219.23,268.0],[219.24,495.0]]]
["binance-futures","SOLUSDT",1731753697206,[[219.16,245.0],[219.15,106.0],[219.14,237.0],[219.13,133.0],[219.12,412.0]],[[219.17,147.0],[219.18,187.0],[219.19,224.0],[219.2,279.0],[219.21,358.0]]]
["binance-futures","SOLUSDT",1731753769793,[[218.94,190.0],[218.93,102.0],[218.92,137.0],[218.91,253.0],[218.9,483.0]],[[218.95,73.0],[218.96,43.0],[218.97,208.0],[218.98,171.0],[218.99,204.0]]]
["binance-futures","SOLUSDT",1731753779451,[[218.91,321.0],[218.9,222.0],[218.89,202.0],[218.88,265.0],[218.87,404.0]],[[218.92,64.0],[218.93,34.0],[218.94,30.0],[218.95,131.0],[218.96,177.0]]]
["binance-futures","SOLUSDT",1731753822959,[[218.82,456.0],[218.81,350.0],[218.8,302.0],[218.79,422.0],[218.78,629.0]],[[218.83,127.0],[218.84,46.0],[218.85,124.0],[218.86,42.0],[218.87,107.0]]]
["binance-futures","SOLUSDT",1731753894886,[[219.19,201.0],[219.18,209.0],[219.17,238.0],[219.16,307.0],[219.15,178.0]],[[219.2,84.0],[219.21,102.0],[219.22,178.0],[219.23,298.0],[219.24,277.0]]]
["binance-futures","SOLUSDT",1731753920572,[[219.03,64.0],[219.02,111.0],[219.01,149.0],[219.0,421.0],[218.99,412.0]],[[219.04,422.0],[219.05,290.0],[219.06,269.0],[219.07,352.0],[219.08,765.0]]]
["binance-futures","SOLUSDT",1731753949179,[[219.07,243.0],[219.06,36.0],[219.05,205.0],[219.04,324.0],[219.03,308.0]],[[219.08,172.0],[219.09,7.0],[219.1,14.0],[219.11,59.0],[219.12,202.0]]]
["binance-futures","SOLUSDT",1731754022476,[[219.09,195.0],[219.08,39.0],[219.07,143.0],[219.06,334.0],[219.05,329.0]],[[219.1,191.0],[219.11,230.0],[219.12,635.0],[219.13,108.0],[219.14,95.0]]]
["binance-futures","SOLUSDT",1731754050150,[[219.13,157.0],[219.12,61.0],[219.11,178.0],[219.1,341.0],[219.09,352.0]],[[219.14,304.0],[219.15,222.0],[219.16,64.0],[219.17,184.0],[219.18,202.0]]]
["binance-futures","SOLUSDT",1731754081121,[[219.03,107.0],[219.02,127.0],[219.01,116.0],[219.0,298.0],[218.99,372.0]],[[219.04,378.0],[219.05,229.0],[219.06,287.0],[219.07,424.0],[219.08,340.0]]]
["binance-futures","SOLUSDT",1731754154396,[[219.09,273.0],[219.08,92.0],[219.07,392.0],[219.06,323.0],[219.05,513.0]],[[219.1,516.0],[219.11,28.0],[219.12,12.0],[219.13,48.0],[219.14,132.0]]]
["binance-futures","SOLUSDT",1731754184646,[[218.83,25.0],[218.82,63.0],[218.81,234.0],[218.8,141.0],[218.79,453.0]],[[218.84,587.0],[218.85,152.0],[218.86,211.0],[218.87,551.0],[218.88,241.0]]]
["binance-futures","SOLUSDT",1731754252637,[[218.55,500.0],[218.54,107.0],[218.53,387.0],[218.52,466.0],[218.51,274.0]],[[218.56,1423.0],[218.57,17.0],[218.58,48.0],[218.59,37.0],[218.6,145.0]]]
["binance-futures","SOLUSDT",1731754279921,[[218.5,294.0],[218.49,76.0],[218.48,559.0],[218.47,317.0],[218.46,495.0]],[[218.51,112.0],[218.52,151.0],[218.53,117.0],[218.54,290.0],[218.55,284.0]]]
["binance-futures","SOLUSDT",1731754307890,[[218.56,47.0],[218.55,9.0],[218.54,57.0],[218.53,159.0],[218.52,373.0]],[[218.57,352.0],[218.58,155.0],[218.59,150.0],[218.6,412.0],[218.61,373.0]]]
["binance-futures","SOLUSDT",1731754379130,[[218.57,97.0],[218.56,17.0],[218.55,52.0],[218.54,154.0],[218.53,340.0]],[[218.58,212.0],[218.59,116.0],[218.6,206.0],[218.61,264.0],[218.62,221.0]]]
["binance-futures","SOLUSDT",1731754406456,[[218.56,222.0],[218.55,189.0],[218.54,160.0],[218.53,277.0],[218.52,323.0]],[[218.57,144.0],[218.58,9.0],[218.59,143.0],[218.6,326.0],[218.61,417.0]]]
["binance-futures","SOLUSDT",1731754435641,[[218.53,285.0],[218.52,141.0],[218.51,328.0],[218.5,277.0],[218.49,350.0]],[[218.54,143.0],[218.55,63.0],[218.56,284.0],[218.57,298.0],[218.58,140.0]]]
["binance-futures","SOLUSDT",1731754481641,[[218.5,312.0],[218.49,52.0],[218.48,144.0],[218.47,395.0],[218.46,346.0]],[[218.51,88.0],[218.52,29.0],[218.53,28.0],[218.54,104.0],[218.55,236.0]]]
["binance-futures","SOLUSDT",1731754535181,[[218.35,158.0],[218.34,141.0],[218.33,77.0],[218.32,146.0],[218.31,302.0]],[[218.36,215.0],[218.37,111.0],[218.38,241.0],[218.39,400.0],[218.4,344.0]]]
["binance-futures","SOLUSDT",1731754561256,[[218.26,85.0],[218.25,24.0],[218.24,19.0],[218.23,180.0],[218.22,326.0]],[[218.27,306.0],[218.28,363.0],[218.29,336.0],[218.3,269.0],[218.31,179.0]]]
["binance-futures","SOLUSDT",1731754633753,[[218.47,181.0],[218.46,35.0],[218.45,106.0],[218.44,189.0],[218.43,285.0]],[[218.48,252.0],[218.49,121.0],[218.5,292.0],[218.51,293.0],[218.52,398.0]]]
["binance-futures","SOLUSDT",1731754662797,[[218.61,688.0],[218.6,284.0],[218.59,368.0],[218.58,575.0],[218.57,477.0]],[[218.62,69.0],[218.63,5.0],[218.64,36.0],[218.65,207.0],[218.66,278.0]]]
["binance-futures","SOLUSDT",1731754728666,[[218.56,328.0],[218.55,80.0],[218.54,209.0],[218.53,424.0],[218.52,273.0]],[[218.57,408.0],[218.58,4.0],[218.59,36.0],[218.6,191.0],[218.61,506.0]]]
["binance-futures","SOLUSDT",1731754761052,[[218.5,209.0],[218.49,41.0],[218.48,131.0],[218.47,232.0],[218.46,285.0]],[[218.51,115.0],[218.52,160.0],[218.53,227.0],[218.54,228.0],[218.55,408.0]]]
["binance-futures","SOLUSDT",1731754792638,[[218.53,51.0],[218.52,40.0],[218.51,53.0],[218.5,205.0],[218.49,377.0]],[[218.54,500.0],[218.55,299.0],[218.56,363.0],[218.57,70.0],[218.58,149.0]]]
["binance-futures","SOLUSDT",1731754861230,[[218.35,21.0],[218.34,26.0],[218.33,52.0],[218.32,291.0],[218.31,163.0]],[[218.36,416.0],[218.37,406.0],[218.38,496.0],[218.39,303.0],[218.4,458.0]]]
["binance-futures","SOLUSDT",1731754889736,[[218.45,176.0],[218.44,186.0],[218.43,263.0],[218.42,200.0],[218.41,348.0]],[[218.46,172.0],[218.47,109.0],[218.48,279.0],[218.49,448.0],[218.5,294.0]]]
["binance-futures","SOLUSDT",1731754929671,[[218.46,340.0],[218.45,237.0],[218.44,122.0],[218.43,108.0],[218.42,389.0]],[[218.47,61.0],[218.48,115.0],[218.49,114.0],[218.5,167.0],[218.51,206.0]]]
["binance-futures","SOLUSDT",1731754987320,[[218.36,31.0],[218.35,42.0],[218.34,41.0],[218.33,152.0],[218.32,276.0]],[[218.37,617.0],[218.38,243.0],[218.39,312.0],[218.4,415.0],[218.41,402.0]]]
["binance-futures","SOLUSDT",1731755018945,[[218.36,125.0],[218.35,2.0],[218.34,32.0],[218.33,137.0],[218.32,203.0]],[[218.37,595.0],[218.38,461.0],[218.39,315.0],[218.4,388.0],[218.41,363.0]]]
["binance-futures","SOLUSDT",1731755046295,[[218.29,14.0],[218.28,101.0],[218.27,438.0],[218.26,310.0],[218.25,648.0]],[[218.3,466.0],[218.31,149.0],[218.32,99.0],[218.33,149.0],[218.34,281.0]]]
["binance-futures","SOLUSDT",1731755118376,[[218.1,396.0],[218.09,80.0],[218.08,107.0],[218.07,262.0],[218.06,305.0]],[[218.11,160.0],[218.12,261.0],[218.13,311.0],[218.14,240.0],[218.15,285.0]]]
["binance-futures","SOLUSDT",1731755144883,[[218.33,93.0],[218.32,49.0],[218.31,154.0],[218.3,208.0],[218.29,195.0]],[[218.34,365.0],[218.35,245.0],[218.36,202.0],[218.37,422.0],[218.38,226.0]]]
["binance-futures","SOLUSDT",1731755182860,[[218.29,178.0],[218.28,48.0],[218.27,243.0],[218.26,221.0],[218.25,507.0]],[[218.3,16.0],[218.31,44.0],[218.32,112.0],[218.33,120.0],[218.34,325.0]]]
["binance-futures","SOLUSDT",1731755243322,[[218.48,219.0],[218.47,144.0],[218.46,305.0],[218.45,289.0],[218.44,392.0]],[[218.49,196.0],[218.5,62.0],[218.51,231.0],[218.52,325.0],[218.53,527.0]]]
["binance-futures","SOLUSDT",1731755270792,[[218.4,22.0],[218.39,52.0],[218.38,64.0],[218.37,172.0],[218.36,215.0]],[[218.41,620.0],[218.42,213.0],[218.43,132.0],[218.44,159.0],[218.45,452.0]]]
["binance-futures","SOLUSDT",1731755339933,[[218.34,3.0],[218.33,140.0],[218.32,151.0],[218.31,215.0],[218.3,200.0]],[[218.35,254.0],[218.36,202.0],[218.37,133.0],[218.38,409.0],[218.39,288.0]]]
["binance-futures","SOLUSDT",1731755368253,[[218.43,15.0],[218.42,30.0],[218.41,52.0],[218.4,260.0],[218.39,458.0]],[[218.44,334.0],[218.45,520.0],[218.46,297.0],[218.47,508.0],[218.48,321.0]]]
["binance-futures","SOLUSDT",1731755424499,[[218.43,90.0],[218.42,80.0],[218.41,111.0],[218.4,215.0],[218.39,217.0]],[[218.44,315.0],[218.45,153.0],[218.46,125.0],[218.47,361.0],[218.48,196.0]]]
["binance-futures","SOLUSDT",1731755466325,[[218.38,185.0],[218.37,212.0],[218.36,487.0],[218.35,230.0],[218.34,259.0]],[[218.39,79.0],[218.4,79.0],[218.41,169.0],[218.42,374.0],[218.43,410.0]]]
["binance-futures","SOLUSDT",1731755492355,[[218.36,26.0],[218.35,145.0],[218.34,109.0],[218.33,115.0],[218.32,365.0]],[[218.37,173.0],[218.38,278.0],[218.39,372.0],[218.4,345.0],[218.41,274.0]]]
["binance-futures","SOLUSDT",1731755520088,[[218.51,245.0],[218.5,200.0],[218.49,199.0],[218.48,294.0],[218.47,285.0]],[[218.52,164.0],[218.53,65.0],[218.54,200.0],[218.55,445.0],[218.56,188.0]]]
["binance-futures","SOLUSDT",1731755591797,[[218.23,316.0],[218.22,80.0],[218.21,459.0],[218.2,268.0],[218.19,503.0]],[[218.24,94.0],[218.25,17.0],[218.26,71.0],[218.27,205.0],[218.28,272.0]]]
["binance-futures","SOLUSDT",1731755622101,[[218.12,80.0],[218.11,30.0],[218.1,122.0],[218.09,281.0],[218.08,301.0]],[[218.13,513.0],[218.14,87.0],[218.15,337.0],[218.16,262.0],[218.17,346.0]]]
["binance-futures","SOLUSDT",1731755644624,[[218.02,211.0],[218.01,263.0],[218.0,1695.0],[217.99,158.0],[217.98,209.0]],[[218.03,265.0],[218.04,215.0],[218.05,215.0],[218.06,119.0],[218.07,285.0]]]
["binance-futures","SOLUSDT",1731755715438,[[218.03,165.0],[218.02,3.0],[218.01,306.0],[218.0,2498.0],[217.99,33.0]],[[218.04,98.0],[218.05,198.0],[218.06,258.0],[218.07,219.0],[218.08,136.0]]]
["binance-futures","SOLUSDT",1731755740214,[[217.78,288.0],[217.77,43.0],[217.76,143.0],[217.75,325.0],[217.74,302.0]],[[217.79,233.0],[217.8,360.0],[217.81,1049.0],[217.82,136.0],[217.83,131.0]]]
["binance-futures","SOLUSDT",1731755769651,[[217.97,37.0],[217.96,106.0],[217.95,184.0],[217.94,298.0],[217.93,496.0]],[[217.98,214.0],[217.99,69.0],[218.0,168.0],[218.01,252.0],[218.02,268.0]]]
["binance-futures","SOLUSDT",1731755817537,[[217.94,89.0],[217.93,44.0],[217.92,169.0],[217.91,179.0],[217.9,280.0]],[[217.95,225.0],[217.96,144.0],[217.97,180.0],[217.98,318.0],[217.99,339.0]]]
["binance-futures","SOLUSDT",1731755865592,[[217.79,161.0],[217.78,33.0],[217.77,37.0],[217.76,177.0],[217.75,285.0]],[[217.8,234.0],[217.81,331.0],[217.82,462.0],[217.83,478.0],[217.84,274.0]]]
["binance-futures","SOLUSDT",1731755894072,[[217.98,279.0],[217.97,250.0],[217.96,250.0],[217.95,324.0],[217.94,385.0]],[[217.99,50.0],[218.0,26.0],[218.01,184.0],[218.02,299.0],[218.03,407.0]]]
["binance-futures","SOLUSDT",1731755965890,[[217.55,312.0],[217.54,170.0],[217.53,148.0],[217.52,282.0],[217.51,396.0]],[[217.56,48.0],[217.57,79.0],[217.58,103.0],[217.59,115.0],[217.6,278.0]]]
["binance-futures","SOLUSDT",1731755995171,[[217.59,172.0],[217.58,72.0],[217.57,85.0],[217.56,60.0],[217.55,117.0]],[[217.6,109.0],[217.61,92.0],[217.62,211.0],[217.63,229.0],[217.64,175.0]]]
["binance-futures","SOLUSDT",1731756062635,[[217.69,127.0],[217.68,35.0],[217.67,60.0],[217.66,46.0],[217.65,256.0]],[[217.7,261.0],[217.71,209.0],[217.72,251.0],[217.73,267.0],[217.74,503.0]]]
["binance-futures","SOLUSDT",1731756068540,[[217.71,205.0],[217.7,76.0],[217.69,143.0],[217.68,408.0],[217.67,347.0]],[[217.72,121.0],[217.73,162.0],[217.74,312.0],[217.75,319.0],[217.76,336.0]]]
["binance-futures","SOLUSDT",1731756116448,[[217.84,185.0],[217.83,62.0],[217.82,254.0],[217.81,62.0],[217.8,179.0]],[[217.85,161.0],[217.86,151.0],[217.87,312.0],[217.88,389.0],[217.89,502.0]]]
["binance-futures","SOLUSDT",1731756183814,[[217.71,121.0],[217.7,70.0],[217.69,204.0],[217.68,186.0],[217.67,211.0]],[[217.72,210.0],[217.73,43.0],[217.74,292.0],[217.75,242.0],[217.76,392.0]]]
["binance-futures","SOLUSDT",1731756209069,[[217.7,121.0],[217.69,34.0],[217.68,52.0],[217.67,196.0],[217.66,331.0]],[[217.71,494.0],[217.72,523.0],[217.73,508.0],[217.74,497.0],[217.75,329.0]]]
["binance-futures","SOLUSDT",1731756236900,[[217.64,392.0],[217.63,340.0],[217.62,277.0],[217.61,113.0],[217.6,129.0]],[[217.65,34.0],[217.66,124.0],[217.67,122.0],[217.68,287.0],[217.69,217.0]]]
["binance-futures","SOLUSDT",1731756299248,[[217.9,91.0],[217.89,54.0],[217.88,114.0],[217.87,232.0],[217.86,325.0]],[[217.91,233.0],[217.92,117.0],[217.93,240.0],[217.94,399.0],[217.95,306.0]]]
["binance-futures","SOLUSDT",1731756330316,[[217.73,41.0],[217.72,25.0],[217.71,64.0],[217.7,50.0],[217.69,179.0]],[[217.74,327.0],[217.75,414.0],[217.76,566.0],[217.77,184.0],[217.78,285.0]]]
["binance-futures","SOLUSDT",1731756355447,[[217.8,28.0],[217.79,11.0],[217.78,30.0],[217.77,137.0],[217.76,163.0]],[[217.81,621.0],[217.82,387.0],[217.83,512.0],[217.84,425.0],[217.85,492.0]]]
["binance-futures","SOLUSDT",1731756423959,[[217.81,114.0],[217.8,25.0],[217.79,67.0],[217.78,115.0],[217.77,305.0]],[[217.82,232.0],[217.83,268.0],[217.84,391.0],[217.85,619.0],[217.86,449.0]]]
["binance-futures","SOLUSDT",1731756452028,[[217.89,470.0],[217.88,174.0],[217.87,114.0],[217.86,238.0],[217.85,190.0]],[[217.9,33.0],[217.91,4.0],[217.92,41.0],[217.93,186.0],[217.94,328.0]]]
["binance-futures","SOLUSDT",1731756491724,[[217.72,428.0],[217.71,286.0],[217.7,258.0],[217.69,392.0],[217.68,1298.0]],[[217.73,29.0],[217.74,306.0],[217.75,75.0],[217.76,287.0],[217.77,171.0]]]
["binance-futures","SOLUSDT",1731756546004,[[217.88,192.0],[217.87,91.0],[217.86,252.0],[217.85,126.0],[217.84,176.0]],[[217.89,315.0],[217.9,425.0],[217.91,283.0],[217.92,460.0],[217.93,787.0]]]
["binance-futures","SOLUSDT",1731756572329,[[217.96,31.0],[217.95,3.0],[217.94,30.0],[217.93,148.0],[217.92,136.0]],[[217.97,843.0],[217.98,503.0],[217.99,452.0],[218.0,518.0],[218.01,386.0]]]
["binance-futures","SOLUSDT",1731756639501,[[217.78,766.0],[217.77,496.0],[217.76,256.0],[217.75,293.0],[217.74,288.0]],[[217.79,83.0],[217.8,13.0],[217.81,13.0],[217.82,79.0],[217.83,271.0]]]
["binance-futures","SOLUSDT",1731756666527,[[217.88,199.0],[217.87,7.0],[217.86,105.0],[217.85,122.0],[217.84,208.0]],[[217.89,378.0],[217.9,222.0],[217.91,190.0],[217.92,354.0],[217.93,409.0]]]
["binance-futures","SOLUSDT",1731756682050,[[217.85,50.0],[217.84,120.0],[217.83,252.0],[217.82,65.0],[217.81,299.0]],[[217.86,450.0],[217.87,295.0],[217.88,279.0],[217.89,417.0],[217.9,362.0]]]
["binance-futures","SOLUSDT",1731756758542,[[217.79,227.0],[217.78,191.0],[217.77,355.0],[217.76,301.0],[217.75,304.0]],[[217.8,107.0],[217.81,57.0],[217.82,52.0],[217.83,77.0],[217.84,155.0]]]
["binance-futures","SOLUSDT",1731756786280,[[217.64,75.0],[217.63,37.0],[217.62,178.0],[217.61,148.0],[217.6,273.0]],[[217.65,264.0],[217.66,141.0],[217.67,88.0],[217.68,115.0],[217.69,283.0]]]
["binance-futures","SOLUSDT",1731756810786,[[217.42,4.0],[217.41,55.0],[217.4,237.0],[217.39,218.0],[217.38,219.0]],[[217.43,265.0],[217.44,181.0],[217.45,140.0],[217.46,284.0],[217.47,236.0]]]
["binance-futures","SOLUSDT",1731756878680,[[217.34,3.0],[217.33,4.0],[217.32,102.0],[217.31,7.0],[217.3,75.0]],[[217.35,237.0],[217.36,411.0],[217.37,490.0],[217.38,179.0],[217.39,307.0]]]
["binance-futures","SOLUSDT",1731756904114,[[217.31,194.0],[217.3,64.0],[217.29,38.0],[217.28,42.0],[217.27,101.0]],[[217.32,247.0],[217.33,52.0],[217.34,53.0],[217.35,148.0],[217.36,271.0]]]
["binance-futures","SOLUSDT",1731756960304,[[217.2,88.0],[217.19,7.0],[217.18,101.0],[217.17,136.0],[217.16,281.0]],[[217.21,325.0],[217.22,266.0],[217.23,267.0],[217.24,211.0],[217.25,401.0]]]
["binance-futures","SOLUSDT",1731756996491,[[217.18,287.0],[217.17,77.0],[217.16,24.0],[217.15,85.0],[217.14,100.0]],[[217.19,132.0],[217.2,72.0],[217.21,145.0],[217.22,253.0],[217.23,543.0]]]
["binance-futures","SOLUSDT",1731757022649,[[217.17,143.0],[217.16,32.0],[217.15,182.0],[217.14,38.0],[217.13,181.0]],[[217.18,389.0],[217.19,267.0],[217.2,305.0],[217.21,143.0],[217.22,254.0]]]
["binance-futures","SOLUSDT",1731757048390,[[217.31,120.0],[217.3,100.0],[217.29,246.0],[217.28,454.0],[217.27,189.0]],[[217.32,338.0],[217.33,288.0],[217.34,255.0],[217.35,128.0],[217.36,276.0]]]
["binance-futures","SOLUSDT",1731757118272,[[217.16,241.0],[217.15,42.0],[217.14,175.0],[217.13,296.0],[217.12,232.0]],[[217.17,267.0],[217.18,29.0],[217.19,115.0],[217.2,308.0],[217.21,255.0]]]
["binance-futures","SOLUSDT",1731757152025,[[217.17,594.0],[217.16,356.0],[217.15,217.0],[217.14,259.0],[217.13,56.0]],[[217.18,152.0],[217.19,38.0],[217.2,102.0],[217.21,178.0],[217.22,333.0]]]
["binance-futures","SOLUSDT",1731757211501,[[217.04,615.0],[217.03,232.0],[217.02,253.0],[217.01,213.0],[217.0,383.0]],[[217.05,42.0],[217.06,197.0],[217.07,27.0],[217.08,115.0],[217.09,276.0]]]
["binance-futures","SOLUSDT",1731757236755,[[217.18,165.0],[217.17,138.0],[217.16,95.0],[217.15,189.0],[217.14,213.0]],[[217.19,132.0],[217.2,252.0],[217.21,244.0],[217.22,298.0],[217.23,401.0]]]
["binance-futures","SOLUSDT",1731757262115,[[217.04,442.0],[217.03,269.0],[217.02,262.0],[217.01,55.0],[217.0,172.0]],[[217.05,75.0],[217.06,10.0],[217.07,83.0],[217.08,245.0],[217.09,345.0]]]
["binance-futures","SOLUSDT",1731757329524,[[217.1,58.0],[217.09,56.0],[217.08,159.0],[217.07,216.0],[217.06,255.0]],[[217.11,228.0],[217.12,92.0],[217.13,159.0],[217.14,425.0],[217.15,538.0]]]
["binance-futures","SOLUSDT",1731757338383,[[217.14,278.0],[217.13,112.0],[217.12,242.0],[217.11,370.0],[217.1,571.0]],[[217.15,85.0],[217.16,16.0],[217.17,28.0],[217.18,125.0],[217.19,208.0]]]
["binance-futures","SOLUSDT",1731757381579,[[217.19,466.0],[217.18,86.0],[217.17,145.0],[217.16,193.0],[217.15,225.0]],[[217.2,226.0],[217.21,265.0],[217.22,434.0],[217.23,295.0],[217.24,402.0]]]
["binance-futures","SOLUSDT",1731757447151,[[217.38,509.0],[217.37,165.0],[217.36,195.0],[217.35,277.0],[217.34,406.0]],[[217.39,98.0],[217.4,3.0],[217.41,75.0],[217.42,123.0],[217.43,365.0]]]
["binance-futures","SOLUSDT",1731757472738,[[217.25,10.0],[217.24,22.0],[217.23,25.0],[217.22,149.0],[217.21,212.0]],[[217.26,918.0],[217.27,464.0],[217.28,368.0],[217.29,1015.0],[217.3,432.0]]]
["binance-futures","SOLUSDT",1731757502770,[[217.16,236.0],[217.15,105.0],[217.14,228.0],[217.13,315.0],[217.12,471.0]],[[217.17,217.0],[217.18,42.0],[217.19,247.0],[217.2,546.0],[217.21,632.0]]]
["binance-futures","SOLUSDT",1731757570346,[[216.8,230.0],[216.79,269.0],[216.78,332.0],[216.77,284.0],[216.76,395.0]],[[216.81,54.0],[216.82,94.0],[216.83,169.0],[216.84,326.0],[216.85,470.0]]]
["binance-futures","SOLUSDT",1731757594739,[[216.87,568.0],[216.86,289.0],[216.85,439.0],[216.84,290.0],[216.83,386.0]],[[216.88,6.0],[216.89,213.0],[216.9,101.0],[216.91,226.0],[216.92,412.0]]]
["binance-futures","SOLUSDT",1731757622728,[[216.83,452.0],[216.82,145.0],[216.81,269.0],[216.8,233.0],[216.79,158.0]],[[216.84,94.0],[216.85,7.0],[216.86,38.0],[216.87,186.0],[216.88,624.0]]]
["binance-futures","SOLUSDT",1731757688609,[[217.39,452.0],[217.38,290.0],[217.37,228.0],[217.36,305.0],[217.35,406.0]],[[217.4,53.0],[217.41,14.0],[217.42,129.0],[217.43,308.0],[217.44,297.0]]]
["binance-futures","SOLUSDT",1731757716319,[[217.42,154.0],[217.41,101.0],[217.4,245.0],[217.38,1242.0],[217.37,338.0]],[[217.43,308.0],[217.44,231.0],[217.45,509.0],[217.46,80.0],[217.47,89.0]]]
["binance-futures","SOLUSDT",1731757780493,[[217.65,1145.0],[217.64,79.0],[217.63,223.0],[217.62,91.0],[217.61,240.0]],[[217.66,46.0],[217.67,35.0],[217.68,49.0],[217.69,189.0],[217.7,242.0]]]
["binance-futures","SOLUSDT",1731757806842,[[217.82,357.0],[217.81,226.0],[217.8,196.0],[217.79,231.0],[217.78,472.0]],[[217.83,40.0],[217.84,20.0],[217.85,65.0],[217.86,211.0],[217.87,384.0]]]
["binance-futures","SOLUSDT",1731757832239,[[218.26,277.0],[218.25,91.0],[218.24,195.0],[218.23,94.0],[218.22,261.0]],[[218.27,163.0],[218.28,50.0],[218.29,112.0],[218.3,280.0],[218.31,371.0]]]
["binance-futures","SOLUSDT",1731757896261,[[218.34,263.0],[218.33,269.0],[218.32,460.0],[218.31,239.0],[218.3,207.0]],[[218.35,172.0],[218.36,51.0],[218.37,42.0],[218.38,253.0],[218.39,171.0]]]
["binance-futures","SOLUSDT",1731757923660,[[218.49,375.0],[218.48,182.0],[218.47,69.0],[218.46,183.0],[218.45,293.0]],[[218.5,492.0],[218.51,27.0],[218.52,111.0],[218.53,547.0],[218.54,325.0]]]
["binance-futures","SOLUSDT",1731757948438,[[218.44,228.0],[218.43,24.0],[218.42,125.0],[218.41,253.0],[218.4,458.0]],[[218.45,59.0],[218.46,136.0],[218.47,268.0],[218.48,194.0],[218.49,270.0]]]
["binance-futures","SOLUSDT",1731757992147,[[218.53,118.0],[218.52,124.0],[218.51,178.0],[218.5,438.0],[218.49,567.0]],[[218.54,193.0],[218.55,51.0],[218.56,371.0],[218.57,268.0],[218.58,125.0]]]
["binance-futures","SOLUSDT",1731758042903,[[218.53,534.0],[218.52,52.0],[218.51,111.0],[218.5,177.0],[218.49,274.0]],[[218.54,209.0],[218.55,64.0],[218.56,191.0],[218.57,124.0],[218.58,418.0]]]
["binance-futures","SOLUSDT",1731758068114,[[218.68,54.0],[218.67,50.0],[218.66,80.0],[218.65,363.0],[218.64,385.0]],[[218.69,300.0],[218.7,211.0],[218.71,456.0],[218.72,188.0],[218.73,151.0]]]
["binance-futures","SOLUSDT",1731758134143,[[218.63,127.0],[218.62,74.0],[218.61,141.0],[218.6,266.0],[218.59,461.0]],[[218.64,199.0],[218.65,145.0],[218.66,236.0],[218.67,169.0],[218.68,106.0]]]
["binance-futures","SOLUSDT",1731758162608,[[218.63,404.0],[218.62,47.0],[218.61,136.0],[218.6,220.0],[218.59,329.0]],[[218.64,1123.0],[218.65,41.0],[218.66,95.0],[218.67,119.0],[218.68,151.0]]]
["binance-futures","SOLUSDT",1731758224084,[[218.89,297.0],[218.88,102.0],[218.87,345.0],[218.86,439.0],[218.85,635.0]],[[218.9,178.0],[218.91,107.0],[218.92,275.0],[218.93,351.0],[218.94,265.0]]]
["binance-futures","SOLUSDT",1731758256612,[[218.82,213.0],[218.81,42.0],[218.8,108.0],[218.79,299.0],[218.78,277.0]],[[218.83,425.0],[218.84,488.0],[218.85,110.0],[218.86,236.0],[218.87,403.0]]]
["binance-futures","SOLUSDT",1731758282453,[[218.91,308.0],[218.9,308.0],[218.89,218.0],[218.88,296.0],[218.87,742.0]],[[218.92,3.0],[218.93,20.0],[218.94,47.0],[218.95,135.0],[218.96,124.0]]]
["binance-futures","SOLUSDT",1731758349832,[[219.02,55.0],[219.01,76.0],[219.0,99.0],[218.99,225.0],[218.98,228.0]],[[219.03,149.0],[219.04,228.0],[219.05,279.0],[219.06,235.0],[219.07,282.0]]]
["binance-futures","SOLUSDT",1731758378440,[[219.08,197.0],[219.07,343.0],[219.06,292.0],[219.05,325.0],[219.04,572.0]],[[219.09,156.0],[219.1,13.0],[219.11,52.0],[219.12,269.0],[219.13,142.0]]]
["binance-futures","SOLUSDT",1731758406742,[[219.36,386.0],[219.35,14.0],[219.34,26.0],[219.33,163.0],[219.32,225.0]],[[219.37,35.0],[219.38,19.0],[219.39,12.0],[219.4,292.0],[219.41,319.0]]]
["binance-futures","SOLUSDT",1731758465350,[[219.65,35.0],[219.64,94.0],[219.63,146.0],[219.62,234.0],[219.61,439.0]],[[219.66,562.0],[219.67,280.0],[219.68,122.0],[219.69,87.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1731758496960,[[219.77,46.0],[219.76,112.0],[219.75,492.0],[219.73,393.0],[219.72,471.0]],[[219.78,233.0],[219.79,116.0],[219.8,308.0],[219.81,848.0],[219.82,190.0]]]
["binance-futures","SOLUSDT",1731758521188,[[219.51,331.0],[219.5,159.0],[219.49,185.0],[219.48,365.0],[219.47,634.0]],[[219.52,218.0],[219.53,117.0],[219.54,174.0],[219.55,402.0],[219.56,275.0]]]
["binance-futures","SOLUSDT",1731758587499,[[219.95,156.0],[219.94,88.0],[219.93,94.0],[219.92,157.0],[219.91,421.0]],[[219.96,93.0],[219.97,242.0],[219.98,204.0],[219.99,233.0],[220.0,374.0]]]
["binance-futures","SOLUSDT",1731758612499,[[219.86,2.0],[219.85,112.0],[219.84,66.0],[219.83,124.0]],[[219.87,60.0],[219.88,480.0],[219.89,317.0],[219.9,239.0],[219.91,169.0]]]
["binance-futures","SOLUSDT",1731758648466,[[220.03,241.0],[220.02,128.0],[220.01,159.0],[220.0,164.0],[219.99,291.0]],[[220.04,69.0],[220.05,82.0],[220.06,82.0],[220.07,129.0],[220.08,216.0]]]
["binance-futures","SOLUSDT",1731758702723,[[221.9,89.0],[221.89,50.0],[221.88,166.0],[221.87,224.0]],[[221.91,393.0],[221.92,236.0],[221.93,57.0],[221.94,107.0],[221.95,71.0]]]
["binance-futures","SOLUSDT",1731758726748,[[221.7,14.0],[221.69,8.0],[221.68,61.0],[221.67,100.0]],[[221.71,338.0],[221.72,219.0],[221.73,205.0],[221.74,127.0],[221.75,105.0]]]
["binance-futures","SOLUSDT",1731758753452,[[221.5,86.0],[221.49,65.0],[221.48,129.0],[221.47,108.0],[221.46,231.0]],[[221.51,181.0],[221.52,65.0],[221.53,81.0],[221.54,612.0],[221.55,253.0]]]
["binance-futures","SOLUSDT",1731758817094,[[220.86,34.0],[220.85,5.0],[220.84,52.0],[220.83,57.0],[220.82,109.0]],[[220.87,155.0],[220.88,105.0],[220.89,128.0],[220.9,311.0],[220.91,151.0]]]
["binance-futures","SOLUSDT",1731758829767,[[220.65,202.0],[220.64,176.0],[220.63,20.0],[220.62,131.0],[220.61,517.0]],[[220.66,124.0],[220.67,21.0],[220.68,100.0],[220.69,6.0],[220.7,46.0]]]
["binance-futures","SOLUSDT",1731758867859,[[219.68,133.0],[219.67,129.0],[219.66,203.0],[219.65,497.0],[219.64,221.0]],[[219.69,190.0],[219.7,23.0],[219.71,13.0],[219.72,1611.0],[219.73,206.0]]]
["binance-futures","SOLUSDT",1731758931789,[[219.45,62.0],[219.44,81.0],[219.43,374.0],[219.42,151.0],[219.41,254.0]],[[219.46,729.0],[219.47,38.0],[219.48,219.0],[219.49,215.0],[219.5,389.0]]]
["binance-futures","SOLUSDT",1731758956061,[[219.44,115.0],[219.43,21.0],[219.42,84.0],[219.41,135.0],[219.4,409.0]],[[219.45,767.0],[219.46,152.0],[219.47,156.0],[219.48,105.0],[219.49,97.0]]]
["binance-futures","SOLUSDT",1731759021679,[[218.84,368.0],[218.83,111.0],[218.82,417.0],[218.81,84.0],[218.8,136.0]],[[218.85,306.0],[218.86,64.0],[218.87,204.0],[218.88,287.0],[218.89,301.0]]]
["binance-futures","SOLUSDT",1731759050209,[[218.66,89.0],[218.65,184.0],[218.64,72.0],[218.63,163.0],[218.62,968.0]],[[218.67,408.0],[218.68,276.0],[218.69,272.0],[218.7,359.0],[218.71,388.0]]]
["binance-futures","SOLUSDT",1731759072458,[[219.13,411.0],[219.12,240.0],[219.11,338.0],[219.1,248.0],[219.09,244.0]],[[219.14,28.0],[219.15,10.0],[219.16,24.0],[219.17,138.0],[219.18,254.0]]]
["binance-futures","SOLUSDT",1731759136798,[],[[218.96,2.0],[218.98,22.0],[218.99,55.0],[219.0,333.0],[219.01,246.0]]]
["binance-futures","SOLUSDT",1731759161208,[[219.06,72.0],[219.05,21.0],[219.04,112.0],[219.03,47.0],[219.02,170.0]],[[219.07,249.0],[219.08,244.0],[219.09,406.0],[219.1,199.0],[219.11,255.0]]]
["binance-futures","SOLUSDT",1731759188460,[[219.11,127.0],[219.1,40.0],[219.09,78.0],[219.08,23.0],[219.07,82.0]],[[219.12,209.0],[219.13,170.0],[219.14,119.0],[219.15,249.0],[219.16,275.0]]]
["binance-futures","SOLUSDT",1731759252196,[[217.43,203.0],[217.42,65.0],[217.41,44.0],[217.4,63.0],[217.39,35.0]],[[217.44,25.0],[217.45,149.0],[217.46,27.0],[217.47,25.0],[217.48,102.0]]]
["binance-futures","SOLUSDT",1731759281092,[[217.25,393.0],[217.24,4.0],[217.23,325.0],[217.22,7.0],[217.21,10.0]],[[217.26,135.0],[217.27,83.0],[217.28,65.0],[217.29,112.0],[217.3,206.0]]]
["binance-futures","SOLUSDT",1731759302772,[[217.31,265.0],[217.3,152.0],[217.29,268.0],[217.28,180.0],[217.27,148.0]],[[217.32,25.0],[217.33,84.0],[217.34,316.0],[217.35,306.0],[217.36,134.0]]]
["binance-futures","SOLUSDT",1731759365647,[[216.96,346.0],[216.95,229.0],[216.94,110.0],[216.93,304.0],[216.92,191.0]],[[216.97,130.0],[216.98,17.0],[216.99,75.0],[217.0,698.0],[217.01,30.0]]]
["binance-futures","SOLUSDT",1731759391938,[[217.56,140.0],[217.55,93.0],[217.54,132.0],[217.53,119.0],[217.52,113.0]],[[217.57,96.0],[217.58,61.0],[217.59,33.0],[217.6,193.0],[217.61,144.0]]]
["binance-futures","SOLUSDT",1731759416492,[[217.69,72.0],[217.68,56.0],[217.67,44.0],[217.66,205.0],[217.65,151.0]],[[217.7,121.0],[217.71,48.0],[217.72,95.0],[217.73,263.0],[217.74,110.0]]]
["binance-futures","SOLUSDT",1731759461669,[[217.38,42.0],[217.37,31.0],[217.36,31.0],[217.35,129.0],[217.34,143.0]],[[217.39,68.0],[217.4,53.0],[217.41,20.0],[217.42,103.0],[217.43,334.0]]]
["binance-futures","SOLUSDT",1731759506698,[[217.74,47.0],[217.73,44.0],[217.72,86.0]],[[217.75,181.0],[217.76,177.0],[217.77,187.0],[217.78,168.0],[217.79,113.0]]]
["binance-futures","SOLUSDT",1731759571630,[[217.54,6339.0],[217.53,13.0],[217.52,277.0],[217.51,12.0],[217.5,120.0]],[[217.55,208.0],[217.56,98.0],[217.57,91.0],[217.58,86.0],[217.59,162.0]]]
["binance-futures","SOLUSDT",1731759598878,[[217.48,222.0],[217.47,123.0],[217.46,195.0],[217.45,42.0],[217.44,511.0]],[[217.49,190.0],[217.5,75.0],[217.51,469.0],[217.52,15.0],[217.53,44.0]]]
["binance-futures","SOLUSDT",1731759623356,[[218.08,107.0],[218.07,37.0],[218.06,36.0],[218.05,87.0],[218.04,406.0]],[[218.09,175.0],[218.1,115.0],[218.11,112.0],[218.12,176.0],[218.13,175.0]]]
["binance-futures","SOLUSDT",1731759686343,[[218.15,135.0],[218.14,47.0],[218.13,165.0],[218.12,482.0],[218.11,277.0]],[[218.16,19.0],[218.17,35.0],[218.18,21.0],[218.19,79.0],[218.2,99.0]]]
["binance-futures","SOLUSDT",1731759716898,[[218.02,8883.0],[218.01,64.0],[218.0,169.0],[217.99,25.0],[217.98,316.0]],[[218.03,367.0],[218.04,124.0],[218.05,60.0],[218.06,88.0],[218.07,159.0]]]
["binance-futures","SOLUSDT",1731759741437,[[218.16,343.0],[218.15,293.0],[218.14,364.0],[218.13,267.0],[218.12,157.0]],[[218.17,6.0],[218.18,90.0],[218.19,216.0],[218.2,28.0],[218.21,89.0]]]
["binance-futures","SOLUSDT",1731759807107,[[218.2,5.0],[218.19,3.0],[218.18,37.0],[218.17,110.0],[218.16,281.0]],[[218.21,298.0],[218.22,196.0],[218.23,13.0],[218.24,61.0],[218.25,69.0]]]
["binance-futures","SOLUSDT",1731759834410,[[218.11,145.0],[218.1,44.0],[218.09,216.0],[218.08,217.0],[218.07,213.0]],[[218.12,45.0],[218.13,51.0],[218.14,65.0],[218.15,201.0],[218.16,114.0]]]
["binance-futures","SOLUSDT",1731759874219,[[217.85,1.0],[217.84,14.0],[217.83,77.0],[217.82,248.0],[217.81,372.0]],[[217.86,116.0],[217.87,79.0],[217.88,189.0],[217.89,168.0],[217.9,161.0]]]
["binance-futures","SOLUSDT",1731759927899,[[218.05,396.0],[218.04,289.0],[218.03,165.0],[218.02,162.0],[218.01,346.0]],[[218.057,16.0],[218.06,5.0],[218.07,16.0],[218.08,16.0],[218.09,132.0]]]
["binance-futures","SOLUSDT",1731759952889,[[217.82,53.0],[217.81,96.0],[217.8,58.0],[217.79,87.0],[217.78,235.0]],[[217.83,401.0],[217.84,300.0],[217.85,164.0],[217.86,182.0],[217.87,50.0]]]
["binance-futures","SOLUSDT",1731760020797,[[217.81,293.0],[217.8,149.0],[217.79,288.0],[217.78,96.0],[217.77,205.0]],[[217.82,42.0],[217.83,46.0],[217.84,54.0],[217.85,161.0],[217.86,290.0]]]
["binance-futures","SOLUSDT",1731760050378,[[217.88,7.0],[217.87,12.0],[217.86,11.0],[217.85,13.0],[217.84,40.0]],[[217.89,390.0],[217.9,323.0],[217.91,161.0],[217.92,276.0],[217.93,347.0]]]
["binance-futures","SOLUSDT",1731760076397,[[217.48,111.0],[217.47,68.0],[217.46,25.0],[217.45,259.0],[217.44,144.0]],[[217.49,125.0],[217.5,26.0],[217.51,179.0],[217.52,153.0],[217.53,260.0]]]
["binance-futures","SOLUSDT",1731760107334,[[217.64,99.0],[217.63,13.0],[217.62,17.0],[217.61,57.0],[217.6,125.0]],[[217.65,163.0],[217.66,61.0],[217.67,343.0],[217.68,301.0],[217.69,296.0]]]
["binance-futures","SOLUSDT",1731760171057,[[217.57,4.0],[217.56,3.0],[217.55,12.0],[217.54,22.0],[217.53,109.0]],[[217.58,376.0],[217.59,560.0],[217.6,273.0],[217.61,529.0],[217.62,595.0]]]
["binance-futures","SOLUSDT",1731760197665,[[217.73,122.0],[217.72,47.0],[217.71,101.0],[217.7,216.0],[217.69,283.0]],[[217.74,149.0],[217.75,47.0],[217.76,193.0],[217.77,124.0],[217.78,382.0]]]
["binance-futures","SOLUSDT",1731760268393,[[218.0,103.0],[217.99,50.0],[217.98,82.0],[217.97,168.0],[217.96,227.0]],[[218.01,201.0],[218.02,40.0],[218.03,164.0],[218.04,194.0],[218.05,492.0]]]
["binance-futures","SOLUSDT",1731760293330,[[218.09,557.0],[218.08,29.0],[218.07,9.0],[218.06,440.0],[218.05,304.0]],[[218.1,411.0],[218.11,22.0],[218.12,168.0],[218.13,245.0],[218.14,384.0]]]
["binance-futures","SOLUSDT",1731760351505,[[217.85,15.0],[217.84,3.0],[217.83,69.0],[217.82,256.0],[217.81,84.0]],[[217.86,345.0],[217.87,146.0],[217.88,177.0],[217.89,173.0],[217.9,314.0]]]
["binance-futures","SOLUSDT",1731760388632,[[217.98,228.0],[217.97,41.0],[217.96,54.0],[217.95,33.0],[217.94,87.0]],[[217.99,41.0],[218.0,48.0],[218.01,79.0],[218.02,182.0],[218.03,408.0]]]
["binance-futures","SOLUSDT",1731760413324,[[217.97,274.0],[217.96,39.0],[217.95,115.0],[217.94,150.0],[217.93,114.0]],[[217.98,35.0],[217.99,44.0],[218.0,213.0],[218.01,122.0],[218.02,399.0]]]
["binance-futures","SOLUSDT",1731760442116,[[217.7,14.0],[217.69,89.0],[217.68,52.0],[217.67,390.0]],[[217.72,41.0],[217.73,10.0],[217.74,172.0],[217.75,229.0],[217.76,201.0]]]
["binance-futures","SOLUSDT",1731760506797,[[217.75,18.0],[217.74,7.0],[217.73,63.0],[217.72,94.0],[217.71,113.0]],[[217.76,197.0],[217.77,91.0],[217.78,249.0],[217.79,358.0],[217.8,476.0]]]
["binance-futures","SOLUSDT",1731760540735,[[217.91,153.0],[217.9,77.0],[217.89,104.0],[217.88,145.0],[217.87,173.0]],[[217.92,74.0],[217.93,137.0],[217.94,484.0],[217.95,97.0],[217.96,290.0]]]
["binance-futures","SOLUSDT",1731760561268,[[217.7,491.0],[217.69,7.0],[217.68,23.0],[217.67,52.0],[217.66,428.0]],[[217.71,37.0],[217.72,18.0],[217.73,92.0],[217.74,208.0],[217.75,435.0]]]
["binance-futures","SOLUSDT",1731760627229,[[217.89,43.0],[217.88,39.0],[217.87,74.0],[217.86,195.0],[217.85,239.0]],[[217.9,127.0],[217.91,190.0],[217.92,219.0],[217.93,228.0],[217.94,388.0]]]
["binance-futures","SOLUSDT",1731760654426,[[217.94,127.0],[217.93,10.0],[217.92,74.0],[217.91,37.0],[217.9,323.0]],[[217.95,424.0],[217.96,152.0],[217.97,205.0],[217.98,220.0],[217.99,524.0]]]
["binance-futures","SOLUSDT",1731760726137,[[217.98,172.0],[217.97,38.0],[217.96,232.0],[217.95,273.0],[217.94,291.0]],[[217.99,86.0],[218.0,42.0],[218.01,67.0],[218.02,173.0],[218.03,387.0]]]
["binance-futures","SOLUSDT",1731760736715,[[217.91,104.0],[217.9,64.0],[217.89,172.0],[217.88,195.0],[217.87,143.0]],[[217.92,155.0],[217.93,122.0],[217.94,154.0],[217.95,331.0],[217.96,341.0]]]
["binance-futures","SOLUSDT",1731760781582,[[218.02,139.0],[218.01,287.0],[218.0,130.0],[217.99,189.0],[217.98,238.0]],[[218.03,122.0],[218.04,38.0],[218.05,223.0],[218.06,276.0],[218.07,171.0]]]
["binance-futures","SOLUSDT",1731760847348,[[218.6,162.0],[218.59,149.0],[218.58,277.0],[218.57,154.0],[218.56,356.0]],[[218.61,71.0],[218.62,47.0],[218.63,59.0],[218.64,83.0],[218.65,195.0]]]
["binance-futures","SOLUSDT",1731760873315,[[218.43,60.0],[218.42,44.0],[218.41,57.0],[218.4,177.0]],[[218.44,275.0],[218.45,66.0],[218.46,122.0],[218.47,51.0],[218.48,154.0]]]
["binance-futures","SOLUSDT",1731760901118,[[218.41,275.0],[218.4,62.0],[218.39,279.0],[218.38,245.0],[218.37,256.0]],[[218.42,153.0],[218.43,83.0],[218.44,137.0],[218.45,166.0],[218.46,198.0]]]
["binance-futures","SOLUSDT",1731760967664,[[218.53,346.0],[218.52,122.0],[218.51,91.0],[218.5,57.0],[218.49,195.0]],[[218.54,18.0],[218.55,18.0],[218.56,136.0],[218.57,281.0],[218.58,171.0]]]
["binance-futures","SOLUSDT",1731761010350,[[218.67,473.0],[218.66,141.0],[218.65,177.0],[218.64,352.0],[218.63,420.0]],[[218.68,61.0],[218.69,711.0],[218.7,134.0],[218.71,187.0],[218.72,268.0]]]
["binance-futures","SOLUSDT",1731761022050,[[218.79,217.0],[218.78,120.0],[218.77,145.0],[218.76,150.0],[218.75,190.0]],[[218.8,183.0],[218.81,79.0],[218.82,184.0],[218.83,220.0],[218.84,389.0]]]
["binance-futures","SOLUSDT",1731761086944,[[219.3,177.0],[219.29,147.0],[219.28,150.0],[219.27,777.0],[219.26,171.0]],[[219.31,79.0],[219.32,238.0],[219.33,224.0],[219.34,338.0],[219.35,150.0]]]
["binance-futures","SOLUSDT",1731761114788,[[219.45,211.0],[219.44,40.0],[219.43,89.0],[219.42,389.0],[219.41,193.0]],[[219.46,175.0],[219.47,188.0],[219.48,231.0],[219.49,492.0],[219.5,891.0]]]
["binance-futures","SOLUSDT",1731761139810,[[219.57,397.0],[219.56,322.0],[219.55,329.0],[219.54,331.0],[219.53,277.0]],[[219.58,198.0],[219.59,218.0],[219.6,928.0],[219.61,86.0],[219.62,99.0]]]
["binance-futures","SOLUSDT",1731761205988,[[221.2,103.0],[221.19,2.0],[221.18,67.0],[221.17,118.0],[221.16,1711.0]],[[221.21,51.0],[221.22,55.0],[221.23,177.0],[221.24,67.0],[221.25,109.0]]]
["binance-futures","SOLUSDT",1731761230780,[[221.35,198.0],[221.34,194.0]],[[221.36,174.0],[221.37,118.0],[221.38,111.0],[221.39,174.0],[221.4,233.0]]]
["binance-futures","SOLUSDT",1731761294267,[[221.04,68.0],[221.03,8.0],[221.02,38.0],[221.01,204.0],[221.0,300.0]],[[221.05,142.0],[221.06,99.0],[221.07,166.0],[221.08,242.0],[221.09,93.0]]]
["binance-futures","SOLUSDT",1731761321499,[[220.72,135.0],[220.71,36.0],[220.7,173.0],[220.69,361.0],[220.68,383.0]],[[220.73,182.0],[220.74,178.0],[220.75,78.0],[220.76,102.0],[220.77,46.0]]]
["binance-futures","SOLUSDT",1731761347043,[[220.54,2.0],[220.53,22.0],[220.52,130.0]],[[220.55,194.0],[220.56,429.0],[220.57,330.0],[220.58,232.0],[220.59,349.0]]]
["binance-futures","SOLUSDT",1731761390865,[[220.13,11.0],[220.12,76.0],[220.11,93.0],[220.1,844.0],[220.09,327.0]],[[220.14,58.0],[220.15,37.0],[220.16,19.0],[220.17,134.0],[220.18,274.0]]]
["binance-futures","SOLUSDT",1731761442242,[[220.07,143.0],[220.06,284.0],[220.05,411.0],[220.04,206.0],[220.03,314.0]],[[220.08,142.0],[220.09,63.0],[220.1,50.0],[220.11,112.0],[220.12,484.0]]]
["binance-futures","SOLUSDT",1731761469604,[[220.03,404.0],[220.02,361.0],[220.01,101.0],[220.0,779.0],[219.99,342.0]],[[220.04,4.0],[220.05,3.0],[220.06,10.0],[220.07,265.0],[220.08,64.0]]]
["binance-futures","SOLUSDT",1731761539860,[[220.24,393.0],[220.23,98.0],[220.22,166.0],[220.21,246.0],[220.2,302.0]],[[220.25,75.0],[220.26,142.0],[220.27,239.0],[220.28,211.0],[220.29,217.0]]]
["binance-futures","SOLUSDT",1731761569626,[[220.0,364.0],[219.99,76.0],[219.98,33.0],[219.97,89.0],[219.96,275.0]],[[220.01,107.0],[220.02,52.0],[220.03,38.0],[220.04,165.0],[220.05,193.0]]]
["binance-futures","SOLUSDT",1731761634761,[[220.46,48.0],[220.45,80.0],[220.44,112.0],[220.43,360.0],[220.42,271.0]],[[220.47,171.0],[220.48,87.0],[220.49,98.0],[220.5,39.0],[220.51,55.0]]]
["binance-futures","SOLUSDT",1731761670062,[[219.83,161.0],[219.82,278.0],[219.81,49.0],[219.8,49.0],[219.79,155.0]],[[219.84,128.0],[219.85,38.0],[219.86,62.0],[219.87,113.0],[219.88,110.0]]]
["binance-futures","SOLUSDT",1731761696060,[[219.65,276.0],[219.64,238.0],[219.63,184.0],[219.62,37.0],[219.61,143.0]],[[219.66,272.0],[219.67,10.0],[219.68,63.0],[219.69,228.0],[219.7,149.0]]]
["binance-futures","SOLUSDT",1731761721415,[[219.68,159.0],[219.67,140.0],[219.66,245.0],[219.65,310.0],[219.64,380.0]],[[219.69,8.0],[219.7,55.0],[219.71,13.0],[219.72,120.0],[219.73,117.0]]]
["binance-futures","SOLUSDT",1731761792152,[[219.49,15.0],[219.48,10.0],[219.47,15.0],[219.46,165.0],[219.45,186.0]],[[219.5,302.0],[219.51,152.0],[219.52,141.0],[219.53,210.0],[219.54,290.0]]]
["binance-futures","SOLUSDT",1731761817479,[[219.51,26.0],[219.5,32.0],[219.49,38.0],[219.48,87.0],[219.47,360.0]],[[219.52,194.0],[219.53,114.0],[219.54,30.0],[219.55,386.0],[219.56,128.0]]]
["binance-futures","SOLUSDT",1731761872204,[[219.38,42.0],[219.37,47.0],[219.36,45.0],[219.35,166.0],[219.34,200.0]],[[219.39,134.0],[219.4,79.0],[219.41,229.0],[219.42,350.0],[219.43,208.0]]]
["binance-futures","SOLUSDT",1731761917746,[[219.68,103.0],[219.67,34.0],[219.66,121.0],[219.65,399.0],[219.64,78.0]],[[219.69,359.0],[219.7,111.0],[219.71,127.0],[219.72,129.0],[219.73,294.0]]]
["binance-futures","SOLUSDT",1731761946268,[[219.45,218.0],[219.44,87.0],[219.43,318.0],[219.42,263.0],[219.41,465.0]],[[219.46,89.0],[219.47,39.0],[219.48,40.0],[219.49,137.0],[219.5,188.0]]]
["binance-futures","SOLUSDT",1731762015597,[[219.17,130.0],[219.16,66.0],[219.15,78.0],[219.14,186.0],[219.13,363.0]],[[219.18,125.0],[219.19,45.0],[219.2,190.0],[219.21,47.0],[219.22,91.0]]]
["binance-futures","SOLUSDT",1731762041925,[[218.91,1.0],[218.9,36.0],[218.89,248.0],[218.88,851.0],[218.87,238.0]],[[218.92,205.0],[218.93,176.0],[218.94,237.0],[218.95,57.0],[218.96,189.0]]]
["binance-futures","SOLUSDT",1731762080904,[[219.16,22.0],[219.15,13.0],[219.14,48.0],[219.13,152.0],[219.12,298.0]],[[219.17,226.0],[219.18,232.0],[219.19,100.0],[219.2,195.0],[219.21,92.0]]]
["binance-futures","SOLUSDT",1731762139199,[[219.2,128.0],[219.19,87.0],[219.18,274.0],[219.17,278.0],[219.16,271.0]],[[219.21,20.0],[219.22,27.0],[219.23,132.0],[219.24,297.0],[219.25,198.0]]]
["binance-futures","SOLUSDT",1731762164436,[[219.57,356.0],[219.56,245.0],[219.55,580.0],[219.54,258.0],[219.53,294.0]],[[219.58,54.0],[219.59,2.0],[219.6,17.0],[219.61,62.0],[219.62,327.0]]]
["binance-futures","SOLUSDT",1731762192077,[[219.6,112.0],[219.59,55.0],[219.58,149.0],[219.57,129.0],[219.56,221.0]],[[219.61,129.0],[219.62,40.0],[219.63,178.0],[219.64,163.0],[219.65,213.0]]]
["binance-futures","SOLUSDT",1731762260715,[[219.93,361.0],[219.92,129.0],[219.91,172.0],[219.9,222.0],[219.89,261.0]],[[219.94,30.0],[219.95,42.0],[219.96,169.0],[219.97,50.0],[219.98,278.0]]]
["binance-futures","SOLUSDT",1731762273815,[[220.05,99.0],[220.04,53.0],[220.03,172.0],[220.02,222.0],[220.01,324.0]],[[220.06,69.0],[220.07,99.0],[220.08,47.0],[220.09,53.0],[220.1,125.0]]]
["binance-futures","SOLUSDT",1731762314063,[[220.17,237.0],[220.16,247.0],[220.15,297.0],[220.14,646.0],[220.13,247.0]],[[220.18,29.0],[220.19,1.0],[220.2,211.0],[220.21,29.0],[220.22,24.0]]]
["binance-futures","SOLUSDT",1731762381003,[[220.37,57.0],[220.36,112.0],[220.35,266.0],[220.34,339.0],[220.33,194.0]],[[220.38,243.0],[220.39,197.0],[220.4,449.0],[220.41,70.0],[220.42,67.0]]]
["binance-futures","SOLUSDT",1731762410463,[[220.4,230.0],[220.39,74.0],[220.38,186.0],[220.37,194.0],[220.36,234.0]],[[220.41,43.0],[220.42,23.0],[220.43,141.0],[220.44,189.0],[220.45,177.0]]]
["binance-futures","SOLUSDT",1731762479204,[[220.56,31.0],[220.55,39.0],[220.54,103.0],[220.53,68.0],[220.52,184.0]],[[220.57,427.0],[220.58,42.0],[220.59,58.0],[220.6,47.0],[220.61,185.0]]]
["binance-futures","SOLUSDT",1731762504971,[[220.59,186.0],[220.58,132.0],[220.57,223.0],[220.56,212.0],[220.55,368.0]],[[220.6,51.0],[220.61,33.0],[220.62,47.0],[220.63,130.0],[220.64,394.0]]]
["binance-futures","SOLUSDT",1731762552156,[[220.78,172.0],[220.77,154.0],[220.76,128.0],[220.75,169.0],[220.74,229.0]],[[220.79,123.0],[220.8,254.0],[220.81,30.0],[220.82,88.0],[220.83,290.0]]]
["binance-futures","SOLUSDT",1731762602613,[[220.86,1036.0],[220.85,215.0],[220.84,233.0],[220.83,230.0],[220.82,324.0]],[[220.87,59.0],[220.88,10.0],[220.89,58.0],[220.9,185.0],[220.91,166.0]]]
["binance-futures","SOLUSDT",1731762629161,[[220.9,233.0],[220.89,132.0],[220.88,184.0],[220.87,225.0],[220.86,137.0]],[[220.91,58.0],[220.92,100.0],[220.93,90.0],[220.94,284.0],[220.95,198.0]]]
["binance-futures","SOLUSDT",1731762658516,[[220.98,229.0],[220.97,62.0],[220.96,182.0],[220.95,193.0],[220.94,104.0]],[[220.99,109.0],[221.0,7482.0],[221.01,54.0],[221.02,42.0],[221.03,237.0]]]
["binance-futures","SOLUSDT",1731762725944,[[220.66,70.0],[220.65,187.0],[220.64,335.0],[220.63,337.0]],[[220.67,51.0],[220.68,64.0],[220.69,7.0],[220.7,96.0],[220.71,92.0]]]
["binance-futures","SOLUSDT",1731762747350,[[220.67,29.0],[220.66,215.0],[220.65,139.0],[220.64,195.0],[220.63,300.0]],[[220.68,273.0],[220.69,153.0],[220.7,181.0],[220.71,169.0],[220.72,272.0]]]
["binance-futures","SOLUSDT",1731762781050,[[221.01,143.0],[221.0,151.0],[220.99,199.0],[220.98,296.0],[220.97,277.0]],[[221.02,31.0],[221.03,50.0],[221.04,53.0],[221.05,100.0],[221.06,116.0]]]
["binance-futures","SOLUSDT",1731762847508,[[221.09,156.0],[221.08,40.0],[221.07,210.0],[221.06,318.0],[221.05,432.0]],[[221.1,194.0],[221.11,34.0],[221.12,50.0],[221.13,59.0],[221.14,153.0]]]
["binance-futures","SOLUSDT",1731762876132,[[221.05,330.0],[221.04,205.0],[221.03,294.0],[221.02,462.0],[221.01,496.0]],[[221.06,3.0],[221.07,5.0],[221.08,84.0],[221.09,265.0],[221.1,483.0]]]
["binance-futures","SOLUSDT",1731762902521,[[220.92,65.0],[220.91,155.0],[220.9,320.0],[220.89,346.0],[220.88,596.0]],[[220.93,262.0],[220.94,271.0],[220.95,680.0],[220.96,80.0],[220.97,377.0]]]
["binance-futures","SOLUSDT",1731762952291,[[220.79,191.0],[220.78,262.0],[220.77,362.0],[220.76,691.0],[220.75,616.0]],[[220.8,38.0],[220.81,58.0],[220.82,20.0],[220.83,85.0],[220.84,161.0]]]
["binance-futures","SOLUSDT",1731763000013,[[220.89,131.0],[220.88,22.0],[220.87,115.0],[220.86,258.0],[220.85,362.0]],[[220.9,157.0],[220.91,94.0],[220.92,154.0],[220.93,74.0],[220.94,125.0]]]
["binance-futures","SOLUSDT",1731763068730,[[220.65,254.0],[220.64,171.0],[220.63,139.0],[220.62,346.0],[220.61,225.0]],[[220.66,58.0],[220.67,25.0],[220.68,20.0],[220.69,189.0],[220.7,735.0]]]
["binance-futures","SOLUSDT",1731763096744,[[220.49,234.0],[220.48,200.0],[220.47,277.0],[220.46,337.0],[220.45,413.0]],[[220.5,12.0],[220.51,14.0],[220.52,192.0],[220.53,51.0],[220.54,92.0]]]
["binance-futures","SOLUSDT",1731763122995,[[220.39,766.0],[220.38,39.0],[220.37,13.0],[220.36,84.0],[220.35,87.0]],[[220.4,169.0],[220.41,54.0],[220.42,88.0],[220.43,223.0],[220.44,508.0]]]
["binance-futures","SOLUSDT",1731763192208,[[220.26,8.0],[220.25,3.0],[220.24,16.0],[220.23,104.0],[220.22,230.0]],[[220.27,439.0],[220.28,238.0],[220.29,191.0],[220.3,152.0],[220.31,376.0]]]
["binance-futures","SOLUSDT",1731763221842,[[220.53,453.0],[220.52,235.0],[220.51,164.0],[220.5,204.0],[220.49,154.0]],[[220.54,32.0],[220.55,7.0],[220.56,64.0],[220.57,173.0],[220.58,161.0]]]
["binance-futures","SOLUSDT",1731763248719,[[220.67,86.0],[220.66,210.0],[220.65,147.0],[220.64,228.0],[220.63,245.0]],[[220.68,103.0],[220.69,18.0],[220.7,71.0],[220.71,261.0],[220.72,241.0]]]
["binance-futures","SOLUSDT",1731763324404,[[220.4,94.0],[220.39,72.0],[220.38,213.0],[220.37,134.0],[220.36,297.0]],[[220.41,214.0],[220.42,51.0],[220.43,185.0],[220.44,122.0],[220.45,96.0]]]
["binance-futures","SOLUSDT",1731763352236,[[220.43,262.0],[220.42,115.0],[220.41,130.0],[220.4,151.0],[220.39,279.0]],[[220.44,14.0],[220.45,16.0],[220.46,73.0],[220.47,82.0],[220.48,397.0]]]
["binance-futures","SOLUSDT",1731763379448,[[220.17,347.0],[220.16,302.0],[220.15,186.0],[220.14,200.0],[220.13,346.0]],[[220.18,3.0],[220.19,41.0],[220.2,151.0],[220.21,69.0],[220.22,206.0]]]
["binance-futures","SOLUSDT",1731763438136,[[220.32,190.0],[220.31,69.0],[220.3,149.0],[220.29,200.0],[220.28,219.0]],[[220.33,44.0],[220.34,102.0],[220.35,204.0],[220.36,131.0],[220.37,192.0]]]
["binance-futures","SOLUSDT",1731763480752,[[220.27,21.0],[220.26,37.0],[220.25,52.0],[220.24,168.0],[220.23,299.0]],[[220.28,314.0],[220.29,186.0],[220.3,338.0],[220.31,244.0],[220.32,345.0]]]
["binance-futures","SOLUSDT",1731763507940,[[220.3,436.0],[220.29,480.0],[220.28,218.0],[220.27,226.0],[220.26,390.0]],[[220.31,2.0],[220.32,53.0],[220.33,42.0],[220.34,103.0],[220.35,245.0]]]
["binance-futures","SOLUSDT",1731763580779,[[220.53,68.0],[220.52,84.0],[220.51,206.0]],[[220.54,185.0],[220.55,194.0],[220.56,256.0],[220.57,83.0],[220.58,219.0]]]
["binance-futures","SOLUSDT",1731763608914,[[220.4,63.0],[220.39,20.0],[220.38,1253.0],[220.37,47.0],[220.36,158.0]],[[220.41,383.0],[220.42,193.0],[220.43,176.0],[220.44,324.0],[220.45,202.0]]]
["binance-futures","SOLUSDT",1731763642227,[[220.32,137.0],[220.31,72.0],[220.3,206.0],[220.29,109.0],[220.28,465.0]],[[220.33,200.0],[220.34,183.0],[220.35,282.0],[220.36,202.0],[220.37,160.0]]]
["binance-futures","SOLUSDT",1731763711350,[[220.69,42.0],[220.68,57.0],[220.67,87.0],[220.66,332.0],[220.65,182.0]],[[220.7,166.0],[220.71,40.0],[220.72,64.0],[220.73,82.0],[220.74,135.0]]]
["binance-futures","SOLUSDT",1731763738195,[[220.55,114.0],[220.54,115.0],[220.53,217.0],[220.52,178.0],[220.51,244.0]],[[220.56,147.0],[220.57,66.0],[220.58,93.0],[220.59,129.0],[220.6,36.0]]]
["binance-futures","SOLUSDT",1731763809342,[[220.39,131.0],[220.38,111.0],[220.37,245.0],[220.36,432.0],[220.35,578.0]],[[220.4,81.0],[220.41,11.0],[220.42,60.0],[220.43,50.0],[220.44,250.0]]]
["binance-futures","SOLUSDT",1731763835573,[[220.28,87.0],[220.27,55.0],[220.26,138.0],[220.25,174.0],[220.24,713.0]],[[220.29,291.0],[220.3,109.0],[220.31,141.0],[220.32,183.0],[220.33,152.0]]]
["binance-futures","SOLUSDT",1731763883812,[[220.16,33.0],[220.15,119.0],[220.14,199.0],[220.13,570.0],[220.12,757.0]],[[220.17,160.0],[220.18,49.0],[220.19,84.0],[220.2,253.0],[220.21,104.0]]]
["binance-futures","SOLUSDT",1731763931776,[[220.09,172.0],[220.08,21.0],[220.07,112.0],[220.06,189.0],[220.05,569.0]],[[220.1,257.0],[220.11,350.0],[220.12,2362.0],[220.13,111.0],[220.14,109.0]]]
["binance-futures","SOLUSDT",1731763957693,[[220.28,449.0],[220.27,7.0],[220.26,37.0],[220.25,172.0],[220.24,584.0]],[[220.29,191.0],[220.3,340.0],[220.31,323.0],[220.32,419.0],[220.33,134.0]]]
["binance-futures","SOLUSDT",1731763988253,[[220.31,151.0],[220.3,99.0],[220.29,168.0],[220.28,232.0],[220.27,417.0]],[[220.32,95.0],[220.33,39.0],[220.34,69.0],[220.35,142.0],[220.36,196.0]]]
["binance-futures","SOLUSDT",1731764056704,[[220.35,242.0],[220.34,174.0],[220.33,155.0],[220.32,324.0],[220.31,515.0]],[[220.36,82.0],[220.37,38.0],[220.38,39.0],[220.39,74.0],[220.4,166.0]]]
["binance-futures","SOLUSDT",1731764091474,[[220.38,357.0],[220.37,212.0],[220.36,405.0],[220.35,151.0],[220.34,520.0]],[[220.39,147.0],[220.4,131.0],[220.41,137.0],[220.42,122.0],[220.43,314.0]]]
["binance-futures","SOLUSDT",1731764111669,[[220.44,452.0],[220.43,218.0],[220.42,268.0],[220.41,640.0],[220.4,507.0]],[[220.45,18.0],[220.46,4.0],[220.47,32.0],[220.48,46.0],[220.49,213.0]]]
["binance-futures","SOLUSDT",1731764179983,[[220.52,161.0],[220.51,62.0],[220.5,271.0],[220.49,419.0],[220.48,460.0]],[[220.53,117.0],[220.54,73.0],[220.55,323.0],[220.56,81.0],[220.57,127.0]]]
["binance-futures","SOLUSDT",1731764207799,[[220.46,4.0],[220.45,9.0],[220.44,90.0],[220.43,289.0],[220.42,155.0]],[[220.47,262.0],[220.48,96.0],[220.49,141.0],[220.5,95.0],[220.51,46.0]]]
["binance-futures","SOLUSDT",1731764232786,[[220.37,103.0],[220.36,22.0],[220.35,140.0],[220.34,226.0],[220.33,564.0]],[[220.38,170.0],[220.39,52.0],[220.4,137.0],[220.41,282.0],[220.42,142.0]]]
["binance-futures","SOLUSDT",1731764300746,[[220.18,251.0],[220.17,99.0],[220.16,91.0],[220.15,292.0],[220.14,329.0]],[[220.19,57.0],[220.2,278.0],[220.21,134.0],[220.22,188.0],[220.23,94.0]]]
["binance-futures","SOLUSDT",1731764326300,[[220.27,194.0],[220.26,71.0],[220.25,59.0],[220.24,115.0],[220.23,231.0]],[[220.28,51.0],[220.29,74.0],[220.3,188.0],[220.31,176.0],[220.32,203.0]]]
["binance-futures","SOLUSDT",1731764395799,[[220.11,31.0],[220.1,203.0]],[[220.12,106.0],[220.13,449.0],[220.14,176.0],[220.15,137.0],[220.16,31.0]]]
["binance-futures","SOLUSDT",1731764421228,[[219.99,107.0],[219.98,54.0],[219.97,168.0],[219.96,297.0],[219.95,294.0]],[[220.0,118.0],[220.01,168.0],[220.02,239.0],[220.03,261.0],[220.04,138.0]]]
["binance-futures","SOLUSDT",1731764448742,[[219.9,8777.0],[219.89,13.0],[219.88,129.0],[219.87,163.0],[219.86,130.0]],[[219.91,387.0],[219.92,81.0],[219.93,104.0],[219.94,323.0],[219.95,98.0]]]
["binance-futures","SOLUSDT",1731764515132,[[219.67,165.0],[219.66,140.0],[219.65,202.0],[219.64,233.0],[219.63,117.0]],[[219.68,119.0],[219.69,119.0],[219.7,439.0],[219.71,330.0],[219.72,171.0]]]
["binance-futures","SOLUSDT",1731764556098,[[219.48,129.0],[219.47,19.0],[219.46,129.0],[219.45,139.0],[219.44,94.0]],[[219.49,145.0],[219.5,144.0],[219.51,353.0],[219.52,468.0],[219.53,398.0]]]
["binance-futures","SOLUSDT",1731764567666,[[219.04,7.0],[219.01,17.0],[219.0,48.0],[218.99,2.0],[218.98,49.0]],[[219.09,27.0],[219.1,490.0],[219.11,155.0],[219.12,987.0],[219.13,316.0]]]
["binance-futures","SOLUSDT",1731764632332,[[218.9,52.0],[218.89,34.0],[218.88,48.0],[218.87,500.0],[218.86,21.0]],[[218.91,93.0],[218.92,188.0],[218.93,100.0],[218.94,127.0],[218.95,354.0]]]
["binance-futures","SOLUSDT",1731764659914,[[218.94,522.0],[218.93,23.0],[218.92,96.0],[218.91,8.0],[218.9,212.0]],[[218.95,146.0],[218.96,233.0],[218.97,169.0],[218.98,354.0],[218.99,436.0]]]
["binance-futures","SOLUSDT",1731764686220,[[218.9,83.0],[218.89,61.0],[218.88,39.0],[218.87,25.0],[218.86,55.0]],[[218.91,218.0],[218.92,182.0],[218.93,252.0],[218.94,231.0],[218.95,271.0]]]
["binance-futures","SOLUSDT",1731764744934,[[218.81,4.0],[218.8,73.0],[218.79,46.0],[218.78,89.0],[218.77,234.0]],[[218.82,158.0],[218.83,141.0],[218.84,271.0],[218.85,304.0],[218.86,302.0]]]
["binance-futures","SOLUSDT",1731764780909,[[218.57,56.0],[218.56,36.0],[218.55,56.0],[218.54,29.0],[218.53,44.0]],[[218.58,236.0],[218.59,306.0],[218.6,336.0],[218.61,544.0],[218.62,1193.0]]]
["binance-futures","SOLUSDT",1731764846980,[[218.59,143.0],[218.58,13.0],[218.57,88.0],[218.56,67.0],[218.55,211.0]],[[218.6,486.0],[218.61,131.0],[218.62,111.0],[218.63,274.0],[218.64,384.0]]]
["binance-futures","SOLUSDT",1731764874572,[[218.68,117.0],[218.67,18.0],[218.66,105.0],[218.65,77.0],[218.64,210.0]],[[218.69,218.0],[218.7,213.0],[218.71,293.0],[218.72,476.0],[218.73,480.0]]]
["binance-futures","SOLUSDT",1731764900130,[[218.31,392.0],[218.3,50.0],[218.29,82.0],[218.28,85.0],[218.27,112.0]],[[218.32,36.0],[218.33,98.0],[218.34,178.0],[218.35,526.0],[218.36,146.0]]]
["binance-futures","SOLUSDT",1731764943850,[[218.25,204.0],[218.24,105.0],[218.23,69.0],[218.22,92.0],[218.21,167.0]],[[218.26,101.0],[218.27,22.0],[218.28,116.0],[218.29,506.0],[218.3,333.0]]]
["binance-futures","SOLUSDT",1731764993942,[[218.41,237.0],[218.4,177.0],[218.39,11.0],[218.38,352.0],[218.37,18.0]],[[218.42,303.0],[218.43,109.0],[218.44,234.0],[218.45,168.0],[218.46,358.0]]]
["binance-futures","SOLUSDT",1731765018925,[[218.42,170.0],[218.41,185.0],[218.4,7.0],[218.39,63.0],[218.38,458.0]],[[218.43,284.0],[218.44,16.0],[218.45,108.0],[218.46,188.0],[218.47,272.0]]]
["binance-futures","SOLUSDT",1731765087055,[[218.1,180.0],[218.09,80.0],[218.08,116.0],[218.07,37.0],[218.06,186.0]],[[218.11,976.0],[218.12,80.0],[218.13,161.0],[218.14,222.0],[218.15,591.0]]]
["binance-futures","SOLUSDT",1731765112873,[[218.35,153.0],[218.34,30.0],[218.33,112.0],[218.32,13.0],[218.31,54.0]],[[218.36,63.0],[218.37,90.0],[218.38,356.0],[218.39,197.0],[218.4,535.0]]]
["binance-futures","SOLUSDT",1731765137886,[[218.24,30.0],[218.23,29.0],[218.22,63.0],[218.21,172.0],[218.2,132.0]],[[218.25,303.0],[218.26,309.0],[218.27,326.0],[218.28,428.0],[218.29,635.0]]]
["binance-futures","SOLUSDT",1731765213926,[[218.64,162.0],[218.63,134.0],[218.62,90.0],[218.61,208.0],[218.6,225.0]],[[218.65,23.0],[218.66,177.0],[218.67,328.0],[218.68,186.0],[218.69,182.0]]]
["binance-futures","SOLUSDT",1731765232603,[[218.77,144.0],[218.76,75.0],[218.75,224.0],[218.74,155.0],[218.73,75.0]],[[218.78,72.0],[218.79,155.0],[218.8,95.0],[218.81,186.0],[218.82,256.0]]]
["binance-futures","SOLUSDT",1731765258260,[[218.87,5.0],[218.86,4.0],[218.85,74.0],[218.84,131.0]],[[218.88,386.0],[218.89,424.0],[218.9,154.0],[218.91,154.0],[218.92,148.0]]]
["binance-futures","SOLUSDT",1731765328615,[[218.61,107.0],[218.6,233.0],[218.59,186.0],[218.58,287.0],[218.57,250.0]],[[218.62,189.0],[218.63,30.0],[218.64,112.0],[218.65,130.0],[218.66,179.0]]]
["binance-futures","SOLUSDT",1731765353873,[[218.2,204.0],[218.19,38.0],[218.18,38.0],[218.17,50.0],[218.16,141.0]],[[218.21,155.0],[218.22,167.0],[218.23,277.0],[218.24,187.0],[218.25,292.0]]]
["binance-futures","SOLUSDT",1731765404710,[[218.26,156.0],[218.25,523.0],[218.24,177.0],[218.23,721.0],[218.22,115.0]],[[218.27,75.0],[218.28,69.0],[218.29,97.0],[218.3,159.0],[218.31,329.0]]]
["binance-futures","SOLUSDT",1731765447073,[[218.07,96.0],[218.06,98.0],[218.05,297.0],[218.04,173.0],[218.03,160.0]],[[218.08,102.0],[218.09,298.0],[218.1,427.0],[218.11,343.0],[218.12,371.0]]]
["binance-futures","SOLUSDT",1731765472484,[[218.06,9.0],[218.05,35.0],[218.04,39.0],[218.03,231.0],[218.02,100.0]],[[218.07,300.0],[218.08,124.0],[218.09,232.0],[218.1,361.0],[218.11,366.0]]]
["binance-futures","SOLUSDT",1731765542258,[[217.92,86.0],[217.91,31.0],[217.9,42.0],[217.89,28.0],[217.88,142.0]],[[217.93,219.0],[217.94,230.0],[217.95,324.0],[217.96,636.0],[217.97,932.0]]]
["binance-futures","SOLUSDT",1731765567488,[[218.1,147.0],[218.09,61.0],[218.08,223.0],[218.07,135.0],[218.06,271.0]],[[218.11,19.0],[218.12,226.0],[218.13,211.0],[218.14,210.0],[218.15,374.0]]]
["binance-futures","SOLUSDT",1731765595533,[[218.08,121.0],[218.07,54.0],[218.06,98.0],[218.05,245.0],[218.04,18.0]],[[218.09,247.0],[218.1,117.0],[218.11,226.0],[218.12,518.0],[218.13,377.0]]]
["binance-futures","SOLUSDT",1731765661595,[[218.43,102.0],[218.42,115.0],[218.41,166.0],[218.4,109.0],[218.39,284.0]],[[218.44,220.0],[218.45,59.0],[218.46,229.0],[218.47,351.0],[218.48,264.0]]]
["binance-futures","SOLUSDT",1731765687319,[[218.4,3.0],[218.39,6.0],[218.38,11.0],[218.37,122.0],[218.36,415.0]],[[218.41,403.0],[218.42,203.0],[218.43,164.0],[218.44,249.0],[218.45,442.0]]]
["binance-futures","SOLUSDT",1731765714956,[[218.43,345.0],[218.42,182.0],[218.41,168.0],[218.4,343.0],[218.39,302.0]],[[218.44,26.0],[218.45,29.0],[218.46,201.0],[218.47,148.0],[218.48,173.0]]]
["binance-futures","SOLUSDT",1731765782331,[[218.49,123.0],[218.48,53.0],[218.47,86.0],[218.46,124.0],[218.45,402.0]],[[218.5,125.0],[218.51,44.0],[218.52,104.0],[218.53,347.0],[218.54,301.0]]]
["binance-futures","SOLUSDT",1731765796058,[[218.61,95.0],[218.6,24572.0],[218.59,177.0],[218.58,272.0],[218.57,206.0]],[[218.62,272.0],[218.63,170.0],[218.64,97.0],[218.65,138.0],[218.66,145.0]]]
["binance-futures","SOLUSDT",1731765836337,[[218.8,122.0],[218.79,136.0],[218.78,218.0],[218.77,285.0],[218.76,2391.0]],[[218.81,280.0],[218.82,36.0],[218.83,9.0],[218.84,126.0],[218.85,269.0]]]
["binance-futures","SOLUSDT",1731765903528,[[218.65,82.0],[218.64,43.0],[218.63,73.0],[218.62,239.0],[218.61,307.0]],[[218.66,187.0],[218.67,24.0],[218.68,62.0],[218.69,111.0],[218.7,259.0]]]
["binance-futures","SOLUSDT",1731765931757,[[218.82,320.0],[218.81,240.0],[218.8,224.0],[218.79,309.0],[218.78,704.0]],[[218.83,73.0],[218.84,21.0],[218.85,40.0],[218.86,66.0],[218.87,161.0]]]
["binance-futures","SOLUSDT",1731765956595,[[219.18,204.0],[219.17,117.0],[219.16,195.0],[219.15,394.0],[219.14,248.0]],[[219.19,81.0],[219.2,60.0],[219.21,17.0],[219.22,77.0],[219.23,107.0]]]
["binance-futures","SOLUSDT",1731766024842,[[219.12,198.0],[219.11,234.0],[219.1,825.0],[219.09,488.0],[219.08,447.0]],[[219.13,69.0],[219.14,111.0],[219.15,74.0],[219.16,213.0],[219.17,194.0]]]
["binance-futures","SOLUSDT",1731766070457,[[219.17,169.0],[219.16,107.0],[219.15,287.0],[219.14,282.0],[219.13,350.0]],[[219.18,83.0],[219.19,6.0],[219.2,54.0],[219.21,269.0],[219.22,96.0]]]
["binance-futures","SOLUSDT",1731766122962,[[219.12,134.0],[219.11,254.0],[219.1,528.0],[219.09,144.0],[219.08,304.0]],[[219.13,172.0],[219.14,75.0],[219.15,112.0],[219.16,249.0],[219.17,279.0]]]
["binance-futures","SOLUSDT",1731766151727,[[219.14,100.0],[219.13,52.0],[219.12,148.0],[219.11,460.0],[219.1,515.0]],[[219.15,268.0],[219.16,173.0],[219.17,263.0],[219.18,251.0],[219.19,509.0]]]
["binance-futures","SOLUSDT",1731766178438,[[219.11,150.0],[219.1,67.0],[219.09,257.0],[219.08,369.0],[219.07,510.0]],[[219.12,155.0],[219.13,105.0],[219.14,42.0],[219.15,64.0],[219.16,195.0]]]
["binance-futures","SOLUSDT",1731766245642,[[218.37,361.0],[218.36,1505.0],[218.35,220.0],[218.34,201.0],[218.33,127.0]],[[218.38,44.0],[218.39,14.0],[218.4,44.0],[218.41,134.0],[218.42,98.0]]]
["binance-futures","SOLUSDT",1731766267281,[[218.45,231.0],[218.44,78.0],[218.43,55.0],[218.42,115.0],[218.41,177.0]],[[218.46,232.0],[218.47,60.0],[218.48,141.0],[218.49,246.0],[218.5,303.0]]]
["binance-futures","SOLUSDT",1731766300479,[[218.58,140.0],[218.57,160.0],[218.56,275.0],[218.55,199.0],[218.54,257.0]],[[218.59,165.0],[218.6,119.0],[218.61,216.0],[218.62,223.0],[218.63,217.0]]]
["binance-futures","SOLUSDT",1731766369967,[[218.77,521.0],[218.76,673.0],[218.75,181.0],[218.74,238.0],[218.73,209.0]],[[218.78,18.0],[218.79,21.0],[218.8,214.0],[218.81,102.0],[218.82,229.0]]]
["binance-futures","SOLUSDT",1731766398847,[[218.64,34.0],[218.63,64.0],[218.62,24.0],[218.61,229.0],[218.6,644.0]],[[218.65,229.0],[218.66,247.0],[218.67,169.0],[218.68,316.0],[218.69,479.0]]]
["binance-futures","SOLUSDT",1731766425149,[[218.56,158.0],[218.55,40.0],[218.54,102.0],[218.53,149.0],[218.52,525.0]],[[218.57,119.0],[218.58,72.0],[218.59,121.0],[218.6,268.0],[218.61,361.0]]]
["binance-futures","SOLUSDT",1731766463929,[[218.43,146.0],[218.42,105.0],[218.41,141.0],[218.4,314.0],[218.39,157.0]],[[218.44,154.0],[218.45,170.0],[218.46,227.0],[218.47,97.0],[218.48,229.0]]]
["binance-futures","SOLUSDT",1731766520593,[[218.1,188.0],[218.09,61.0],[218.08,191.0],[218.07,306.0],[218.06,274.0]],[[218.11,184.0],[218.12,78.0],[218.13,174.0],[218.14,145.0],[218.15,428.0]]]
["binance-futures","SOLUSDT",1731766545331,[[218.37,145.0],[218.36,570.0],[218.35,177.0],[218.34,293.0],[218.33,310.0]],[[218.38,169.0],[218.39,101.0],[218.4,167.0],[218.41,159.0],[218.42,433.0]]]
["binance-futures","SOLUSDT",1731766615660,[[218.25,154.0],[218.24,257.0],[218.23,222.0],[218.22,328.0],[218.21,217.0]],[[218.26,175.0],[218.27,84.0],[218.28,193.0],[218.29,264.0],[218.3,362.0]]]
["binance-futures","SOLUSDT",1731766641188,[[218.01,742.0],[218.0,5622.0],[217.99,136.0],[217.98,89.0],[217.97,256.0]],[[218.02,72.0],[218.03,142.0],[218.04,179.0],[218.05,426.0],[218.06,226.0]]]
["binance-futures","SOLUSDT",1731766707439,[[217.68,3.0],[217.66,103.0],[217.65,214.0],[217.64,244.0],[217.62,244.0]],[[217.69,197.0],[217.7,80.0],[217.71,318.0],[217.72,124.0],[217.73,235.0]]]
["binance-futures","SOLUSDT",1731766744454,[[217.2,60.0],[217.19,37.0],[217.18,132.0],[217.17,181.0],[217.16,149.0]],[[217.21,119.0],[217.22,45.0],[217.23,151.0],[217.24,289.0],[217.25,231.0]]]
["binance-futures","SOLUSDT",1731766758625,[[217.28,85.0],[217.27,42.0],[217.26,151.0],[217.25,254.0],[217.24,287.0]],[[217.29,173.0],[217.3,29.0],[217.31,143.0],[217.32,376.0],[217.33,355.0]]]
["binance-futures","SOLUSDT",1731766825399,[[217.15,165.0],[217.14,182.0],[217.13,12.0],[217.12,209.0],[217.11,145.0]],[[217.16,137.0],[217.17,44.0],[217.18,309.0],[217.19,232.0],[217.2,551.0]]]
["binance-futures","SOLUSDT",1731766850466,[[217.26,67.0],[217.25,6.0],[217.24,60.0],[217.23,297.0],[217.22,150.0]],[[217.27,137.0],[217.28,290.0],[217.29,278.0],[217.3,337.0],[217.31,348.0]]]
["binance-futures","SOLUSDT",1731766875232,[[217.24,29.0],[217.23,50.0],[217.22,83.0],[217.21,136.0],[217.2,314.0]],[[217.25,159.0],[217.26,170.0],[217.27,328.0],[217.28,723.0],[217.29,298.0]]]
["binance-futures","SOLUSDT",1731766930477,[[217.4,71.0],[217.39,37.0],[217.38,118.0],[217.37,324.0],[217.36,414.0]],[[217.41,121.0],[217.42,86.0],[217.43,199.0],[217.44,282.0],[217.45,404.0]]]
["binance-futures","SOLUSDT",1731766969039,[[217.92,170.0],[217.91,68.0],[217.9,165.0],[217.89,62.0],[217.88,163.0]],[[217.93,198.0],[217.94,195.0],[217.95,219.0],[217.96,410.0],[217.97,184.0]]]
["binance-futures","SOLUSDT",1731766996492,[[217.64,182.0],[217.63,101.0],[217.62,196.0],[217.61,274.0],[217.6,375.0]],[[217.65,154.0],[217.66,14.0],[217.67,95.0],[217.68,166.0],[217.69,103.0]]]
["binance-futures","SOLUSDT",1731767061945,[[217.89,310.0],[217.88,253.0],[217.87,207.0],[217.86,212.0],[217.85,131.0]],[[217.9,57.0],[217.91,256.0],[217.92,51.0],[217.93,171.0],[217.94,128.0]]]
["binance-futures","SOLUSDT",1731767087056,[[218.06,127.0],[218.05,67.0],[218.04,170.0],[218.03,238.0],[218.02,236.0]],[[218.07,103.0],[218.08,57.0],[218.09,128.0],[218.1,130.0],[218.11,315.0]]]
["binance-futures","SOLUSDT",1731767117347,[[218.08,208.0],[218.07,118.0],[218.06,284.0],[218.05,259.0],[218.04,370.0]],[[218.09,290.0],[218.1,91.0],[218.11,345.0],[218.12,188.0],[218.13,33.0]]]
["binance-futures","SOLUSDT",1731767181513,[[217.73,314.0],[217.72,253.0],[217.71,293.0],[217.7,218.0],[217.69,383.0]],[[217.74,51.0],[217.75,3.0],[217.76,34.0],[217.77,161.0],[217.78,430.0]]]
["binance-futures","SOLUSDT",1731767207171,[[217.84,64.0],[217.83,62.0],[217.82,124.0],[217.81,279.0],[217.8,491.0]],[[217.85,213.0],[217.86,198.0],[217.87,60.0],[217.88,118.0],[217.89,323.0]]]
["binance-futures","SOLUSDT",1731767278796,[[217.97,182.0],[217.96,250.0],[217.95,319.0],[217.94,310.0],[217.93,142.0]],[[217.98,134.0],[217.99,20.0],[218.0,98.0],[218.01,174.0],[218.02,239.0]]]
["binance-futures","SOLUSDT",1731767305572,[[218.07,193.0],[218.06,7.0],[218.05,67.0],[218.04,125.0],[218.03,362.0]],[[218.08,320.0],[218.09,183.0],[218.1,212.0],[218.11,298.0],[218.12,621.0]]]
["binance-futures","SOLUSDT",1731767355306,[[218.19,178.0],[218.18,82.0],[218.17,206.0],[218.16,193.0],[218.15,227.0]],[[218.2,190.0],[218.21,27.0],[218.22,35.0],[218.23,208.0],[218.24,111.0]]]
["binance-futures","SOLUSDT",1731767401277,[[218.23,455.0],[218.22,211.0],[218.21,373.0],[218.2,309.0],[218.19,161.0]],[[218.24,159.0],[218.25,35.0],[218.26,73.0],[218.27,201.0],[218.28,544.0]]]
["binance-futures","SOLUSDT",1731767426716,[[218.03,151.0],[218.02,56.0],[218.01,204.0],[218.0,135.0],[217.99,107.0]],[[218.04,80.0],[218.05,187.0],[218.06,346.0],[218.07,430.0],[218.08,438.0]]]
["binance-futures","SOLUSDT",1731767454677,[[218.1,137.0],[218.09,72.0],[218.08,142.0],[218.07,365.0],[218.06,258.0]],[[218.11,458.0],[218.12,693.0],[218.13,75.0],[218.14,255.0],[218.15,675.0]]]
["binance-futures","SOLUSDT",1731767522114,[[218.07,2.0],[218.06,2.0],[218.05,38.0],[218.04,130.0],[218.03,225.0]],[[218.08,135.0],[218.09,152.0],[218.1,174.0],[218.11,408.0],[218.12,749.0]]]
["binance-futures","SOLUSDT",1731767547460,[[218.0,688.0],[217.99,188.0],[217.98,284.0],[217.97,266.0],[217.96,127.0]],[[218.01,55.0],[218.02,8.0],[218.03,43.0],[218.04,70.0],[218.05,422.0]]]
["binance-futures","SOLUSDT",1731767598611,[[217.77,161.0],[217.76,96.0],[217.75,223.0],[217.74,257.0],[217.73,195.0]],[[217.78,311.0],[217.79,123.0],[217.8,69.0],[217.81,127.0],[217.82,151.0]]]
["binance-futures","SOLUSDT",1731767646807,[[217.92,225.0],[217.91,35.0],[217.9,200.0],[217.89,108.0],[217.88,253.0]],[[217.93,147.0],[217.94,87.0],[217.95,252.0],[217.96,220.0],[217.97,201.0]]]
["binance-futures","SOLUSDT",1731767675423,[[217.89,284.0],[217.88,206.0],[217.87,229.0],[217.86,261.0],[217.85,121.0]],[[217.9,60.0],[217.91,2.0],[217.92,15.0],[217.93,97.0],[217.94,186.0]]]
["binance-futures","SOLUSDT",1731767703057,[[217.79,421.0],[217.78,33.0],[217.77,38.0],[217.76,97.0],[217.75,302.0]],[[217.8,73.0],[217.81,42.0],[217.82,214.0],[217.83,263.0],[217.84,477.0]]]
["binance-futures","SOLUSDT",1731767768830,[[217.14,4.0],[217.13,6.0],[217.12,31.0],[217.11,44.0]],[[217.15,303.0],[217.16,215.0],[217.17,394.0],[217.18,282.0],[217.19,310.0]]]
["binance-futures","SOLUSDT",1731767793967,[[217.09,51.0],[217.08,84.0],[217.07,181.0],[217.06,269.0],[217.05,388.0]],[[217.1,323.0],[217.11,52.0],[217.12,250.0],[217.13,266.0],[217.14,509.0]]]
["binance-futures","SOLUSDT",1731767863628,[[217.5,145.0],[217.49,24.0],[217.48,52.0],[217.47,34.0],[217.46,192.0]],[[217.51,78.0],[217.52,36.0],[217.53,219.0],[217.54,383.0],[217.55,463.0]]]
["binance-futures","SOLUSDT",1731767891264,[[217.52,281.0],[217.51,146.0],[217.5,279.0],[217.49,191.0],[217.48,164.0]],[[217.53,25.0],[217.54,20.0],[217.55,165.0],[217.56,365.0],[217.57,412.0]]]
["binance-futures","SOLUSDT",1731767917462,[[217.47,56.0],[217.46,43.0],[217.45,97.0],[217.44,158.0],[217.43,417.0]],[[217.48,174.0],[217.49,242.0],[217.5,209.0],[217.51,289.0],[217.52,405.0]]]
["binance-futures","SOLUSDT",1731767985868,[[217.42,32.0],[217.41,22.0],[217.4,47.0],[217.39,67.0],[217.38,102.0]],[[217.43,313.0],[217.44,183.0],[217.45,438.0],[217.46,258.0],[217.47,333.0]]]
["binance-futures","SOLUSDT",1731768028735,[[217.23,108.0],[217.22,65.0],[217.21,107.0],[217.2,238.0],[217.19,284.0]],[[217.24,591.0],[217.25,257.0],[217.26,442.0],[217.27,944.0],[217.28,296.0]]]
["binance-futures","SOLUSDT",1731768041043,[[217.26,650.0],[217.25,475.0],[217.24,212.0],[217.23,68.0],[217.22,179.0]],[[217.27,458.0],[217.28,8.0],[217.29,72.0],[217.3,202.0],[217.31,147.0]]]
["binance-futures","SOLUSDT",1731768110162,[[217.74,124.0],[217.73,34.0],[217.72,428.0],[217.71,181.0],[217.7,251.0]],[[217.75,294.0],[217.76,28.0],[217.77,132.0],[217.78,439.0],[217.79,658.0]]]
["binance-futures","SOLUSDT",1731768140567,[[217.78,101.0],[217.77,16.0],[217.76,81.0],[217.75,148.0],[217.74,108.0]],[[217.79,222.0],[217.8,339.0],[217.81,436.0],[217.82,364.0],[217.83,526.0]]]
["binance-futures","SOLUSDT",1731768167267,[[217.8,141.0],[217.79,211.0],[217.78,122.0],[217.77,275.0],[217.76,379.0]],[[217.81,357.0],[217.82,51.0],[217.83,360.0],[217.84,235.0],[217.85,253.0]]]
["binance-futures","SOLUSDT",1731768229874,[[217.77,291.0],[217.76,95.0],[217.75,375.0],[217.74,116.0],[217.73,363.0]],[[217.78,31.0],[217.79,11.0],[217.8,56.0],[217.81,229.0],[217.82,221.0]]]
["binance-futures","SOLUSDT",1731768268024,[[217.7,158.0],[217.69,70.0],[217.68,84.0],[217.67,140.0],[217.66,372.0]],[[217.71,208.0],[217.72,71.0],[217.73,128.0],[217.74,291.0],[217.75,466.0]]]
["binance-futures","SOLUSDT",1731768296321,[[217.77,100.0],[217.76,64.0],[217.75,72.0],[217.74,294.0],[217.73,166.0]],[[217.78,199.0],[217.79,77.0],[217.8,347.0],[217.81,266.0],[217.82,561.0]]]
["binance-futures","SOLUSDT",1731768366522,[[217.6,183.0],[217.59,144.0],[217.58,285.0],[217.57,322.0],[217.56,362.0]],[[217.61,132.0],[217.62,114.0],[217.63,142.0],[217.64,435.0],[217.65,282.0]]]
["binance-futures","SOLUSDT",1731768392533,[[217.68,11.0],[217.67,6.0],[217.66,4.0],[217.65,203.0],[217.64,310.0]],[[217.69,543.0],[217.7,238.0],[217.71,307.0],[217.72,281.0],[217.73,209.0]]]
["binance-futures","SOLUSDT",1731768420760,[[217.62,220.0],[217.61,256.0],[217.6,226.0],[217.59,295.0],[217.58,295.0]],[[217.63,48.0],[217.64,26.0],[217.65,133.0],[217.66,432.0],[217.67,166.0]]]
["binance-futures","SOLUSDT",1731768479869,[[217.69,98.0],[217.68,113.0],[217.67,228.0],[217.66,484.0],[217.65,300.0]],[[217.7,203.0],[217.71,12.0],[217.72,240.0],[217.73,312.0],[217.74,792.0]]]
["binance-futures","SOLUSDT",1731768515117,[[217.71,302.0],[217.7,200.0],[217.69,239.0],[217.68,464.0],[217.67,288.0]],[[217.72,32.0],[217.73,25.0],[217.74,79.0],[217.75,75.0],[217.76,162.0]]]
["binance-futures","SOLUSDT",1731768587392,[[217.21,4.0],[217.2,60.0],[217.19,29.0],[217.18,102.0],[217.17,146.0]],[[217.22,309.0],[217.23,309.0],[217.24,336.0],[217.25,424.0],[217.26,338.0]]]
["binance-futures","SOLUSDT",1731768612601,[[217.18,147.0],[217.17,116.0],[217.16,230.0],[217.15,554.0],[217.14,258.0]],[[217.19,172.0],[217.2,69.0],[217.21,252.0],[217.22,66.0],[217.23,345.0]]]
["binance-futures","SOLUSDT",1731768637455,[[217.42,33.0],[217.41,54.0],[217.4,49.0],[217.39,110.0],[217.38,23.0]],[[217.43,334.0],[217.44,312.0],[217.45,200.0],[217.46,249.0],[217.47,394.0]]]
["binance-futures","SOLUSDT",1731768671933,[[217.22,157.0],[217.21,66.0],[217.2,105.0],[217.19,294.0],[217.18,173.0]],[[217.23,135.0],[217.24,38.0],[217.25,95.0],[217.26,171.0],[217.27,303.0]]]
["binance-futures","SOLUSDT",1731768731006,[[217.03,517.0],[217.02,279.0],[217.01,837.0],[217.0,3200.0],[216.99,77.0]],[[217.04,11.0],[217.05,12.0],[217.06,12.0],[217.07,87.0],[217.08,152.0]]]
["binance-futures","SOLUSDT",1731768759063,[[216.9,413.0],[216.89,129.0],[216.88,123.0],[216.87,17.0],[216.86,188.0]],[[216.91,224.0],[216.92,153.0],[216.93,232.0],[216.94,163.0],[216.95,128.0]]]
["binance-futures","SOLUSDT",1731768824570,[[217.41,146.0],[217.4,201.0],[217.39,84.0],[217.38,240.0],[217.37,171.0]],[[217.42,225.0],[217.43,15.0],[217.44,25.0],[217.45,72.0],[217.46,183.0]]]
["binance-futures","SOLUSDT",1731768850662,[[217.03,19.0],[217.02,66.0],[217.01,77.0]],[[217.04,459.0],[217.05,382.0],[217.06,172.0],[217.07,229.0],[217.08,337.0]]]
["binance-futures","SOLUSDT",1731768902643,[[216.99,54.0],[216.98,30.0],[216.97,103.0],[216.96,157.0],[216.95,332.0]],[[217.0,186.0],[217.01,41.0],[217.02,99.0],[217.03,271.0],[217.04,440.0]]]
["binance-futures","SOLUSDT",1731768945441,[[217.24,2.0],[217.23,57.0]],[[217.25,432.0],[217.26,193.0],[217.27,242.0],[217.28,486.0],[217.29,150.0]]]
["binance-futures","SOLUSDT",1731768971136,[[217.09,2.0],[217.08,21.0],[217.07,137.0],[217.06,316.0],[217.05,403.0]],[[217.1,177.0],[217.11,118.0],[217.12,264.0],[217.13,204.0],[217.14,227.0]]]
["binance-futures","SOLUSDT",1731768999476,[[216.92,18.0],[216.91,51.0],[216.9,196.0],[216.89,211.0],[216.88,284.0]],[[216.93,235.0],[216.94,95.0],[216.95,198.0],[216.96,370.0],[216.97,327.0]]]
["binance-futures","SOLUSDT",1731769065998,[[217.14,92.0],[217.13,103.0],[217.12,180.0],[217.11,225.0],[217.1,142.0]],[[217.15,150.0],[217.16,48.0],[217.17,170.0],[217.18,263.0],[217.19,243.0]]]
["binance-futures","SOLUSDT",1731769093789,[[217.39,225.0],[217.38,98.0],[217.37,315.0],[217.36,355.0],[217.35,385.0]],[[217.4,603.0],[217.41,33.0],[217.42,213.0],[217.43,121.0],[217.44,54.0]]]
["binance-futures","SOLUSDT",1731769164611,[[217.26,10.0],[217.25,7.0],[217.24,40.0],[217.23,290.0],[217.22,207.0]],[[217.27,410.0],[217.28,233.0],[217.29,386.0],[217.3,464.0],[217.31,661.0]]]
["binance-futures","SOLUSDT",1731769192060,[[217.24,164.0],[217.23,64.0],[217.22,266.0],[217.21,304.0],[217.2,459.0]],[[217.25,161.0],[217.26,43.0],[217.27,64.0],[217.28,79.0],[217.29,104.0]]]
["binance-futures","SOLUSDT",1731769219304,[[217.36,209.0],[217.35,145.0],[217.34,128.0],[217.33,79.0],[217.32,364.0]],[[217.37,167.0],[217.38,49.0],[217.39,51.0],[217.4,141.0],[217.41,120.0]]]
["binance-futures","SOLUSDT",1731769285947,[[217.5,173.0],[217.49,172.0],[217.48,527.0],[217.47,435.0],[217.46,317.0]],[[217.51,87.0],[217.52,87.0],[217.53,104.0],[217.54,271.0],[217.55,195.0]]]
["binance-futures","SOLUSDT",1731769313494,[[217.53,852.0],[217.52,106.0],[217.51,65.0],[217.5,222.0],[217.49,106.0]],[[217.54,164.0],[217.55,28.0],[217.56,41.0],[217.57,94.0],[217.58,249.0]]]
["binance-futures","SOLUSDT",1731769339201,[[217.06,148.0],[217.05,56.0],[217.04,388.0],[217.03,364.0],[217.02,556.0]],[[217.07,74.0],[217.08,16.0],[217.09,86.0],[217.1,556.0],[217.11,133.0]]]
["binance-futures","SOLUSDT",1731769403212,[[216.76,52.0],[216.75,46.0],[216.74,142.0],[216.73,435.0],[216.72,355.0]],[[216.77,353.0],[216.78,133.0],[216.79,133.0],[216.8,112.0],[216.81,137.0]]]
["binance-futures","SOLUSDT",1731769430345,[[216.84,19.0],[216.83,44.0],[216.82,147.0],[216.81,205.0],[216.8,182.0]],[[216.85,247.0],[216.86,173.0],[216.87,80.0],[216.88,192.0],[216.89,308.0]]]
["binance-futures","SOLUSDT",1731769455106,[[216.71,309.0],[216.7,184.0],[216.69,297.0],[216.68,323.0],[216.67,491.0]],[[216.72,44.0],[216.73,37.0],[216.74,117.0],[216.75,130.0],[216.76,161.0]]]
["binance-futures","SOLUSDT",1731769520272,[[216.51,149.0],[216.5,1776.0],[216.49,124.0],[216.48,154.0],[216.47,263.0]],[[216.52,133.0],[216.53,54.0],[216.54,186.0],[216.55,310.0],[216.56,259.0]]]
["binance-futures","SOLUSDT",1731769564077,[[216.34,172.0],[216.33,330.0],[216.32,209.0],[216.31,66.0],[216.3,283.0]],[[216.35,40.0],[216.36,40.0],[216.37,146.0],[216.38,249.0],[216.39,72.0]]]
["binance-futures","SOLUSDT",1731769610986,[[215.83,148.0],[215.82,21.0],[215.81,58.0],[215.8,70.0],[215.79,194.0]],[[215.84,138.0],[215.85,162.0],[215.86,276.0],[215.87,508.0],[215.88,294.0]]]
["binance-futures","SOLUSDT",1731769637450,[[215.33,144.0],[215.32,71.0],[215.31,116.0]],[[215.34,49.0],[215.35,23.0],[215.36,25.0],[215.37,209.0],[215.38,89.0]]]
["binance-futures","SOLUSDT",1731769661612,[[215.41,227.0],[215.4,1025.0],[215.39,285.0],[215.38,43.0],[215.37,155.0]],[[215.42,21.0],[215.43,15.0],[215.44,286.0],[215.45,190.0],[215.46,326.0]]]
["binance-futures","SOLUSDT",1731769724937,[[215.3,483.0],[215.29,484.0],[215.28,126.0],[215.27,171.0],[215.26,61.0]],[[215.31,2.0],[215.32,3.0],[215.33,91.0],[215.34,60.0],[215.35,254.0]]]
["binance-futures","SOLUSDT",1731769745555,[[215.25,59.0],[215.24,40.0],[215.23,124.0],[215.22,157.0]],[[215.26,177.0],[215.27,431.0],[215.28,339.0],[215.29,74.0],[215.3,183.0]]]
["binance-futures","SOLUSDT",1731769775827,[[215.47,220.0],[215.46,212.0],[215.45,167.0],[215.44,313.0],[215.43,484.0]],[[215.48,76.0],[215.49,22.0],[215.5,61.0],[215.51,79.0],[215.52,283.0]]]
["binance-futures","SOLUSDT",1731769841603,[[215.07,150.0],[215.06,168.0],[215.05,240.0],[215.04,220.0],[215.03,276.0]],[[215.08,196.0],[215.09,148.0],[215.1,103.0],[215.11,277.0],[215.12,458.0]]]
["binance-futures","SOLUSDT",1731769865708,[[215.12,65.0],[215.11,98.0],[215.1,31.0],[215.09,138.0],[215.08,89.0]],[[215.13,47.0],[215.14,57.0],[215.15,155.0],[215.16,219.0],[215.17,425.0]]]
["binance-futures","SOLUSDT",1731769889843,[[215.2,146.0],[215.19,110.0],[215.18,252.0],[215.17,57.0],[215.16,208.0]],[[215.21,22.0],[215.22,107.0],[215.23,148.0],[215.24,110.0],[215.25,156.0]]]
["binance-futures","SOLUSDT",1731769926665,[[215.13,3.0],[215.12,1.0],[215.11,25.0],[215.1,139.0],[215.09,56.0]],[[215.14,207.0],[215.15,32.0],[215.16,149.0],[215.17,304.0],[215.18,476.0]]]
["binance-futures","SOLUSDT",1731769981109,[[215.2,274.0],[215.19,66.0],[215.18,96.0],[215.17,169.0],[215.16,320.0]],[[215.21,187.0],[215.22,76.0],[215.23,86.0],[215.24,185.0],[215.25,436.0]]]
["binance-futures","SOLUSDT",1731770005233,[[214.87,9.0],[214.86,21.0],[214.85,103.0],[214.84,269.0],[214.83,247.0]],[[214.88,106.0],[214.89,64.0],[214.9,29.0],[214.91,23.0],[214.92,164.0]]]
["binance-futures","SOLUSDT",1731770071773,[[214.85,106.0],[214.84,95.0],[214.83,135.0],[214.82,79.0],[214.81,173.0]],[[214.86,124.0],[214.87,22.0],[214.88,121.0],[214.89,233.0],[214.9,170.0]]]
["binance-futures","SOLUSDT",1731770096279,[[214.69,41.0],[214.68,139.0],[214.67,134.0],[214.66,258.0],[214.65,157.0]],[[214.7,235.0],[214.71,224.0],[214.72,115.0],[214.73,152.0],[214.74,47.0]]]
["binance-futures","SOLUSDT",1731770122984,[[214.81,95.0],[214.8,140.0],[214.79,180.0],[214.78,76.0],[214.77,36.0]],[[214.82,130.0],[214.83,28.0],[214.84,66.0],[214.85,160.0],[214.86,277.0]]]
["binance-futures","SOLUSDT",1731770197548,[[214.8,433.0],[214.79,114.0],[214.78,51.0],[214.77,118.0],[214.76,124.0]],[[214.81,16.0],[214.82,8.0],[214.83,5.0],[214.84,36.0],[214.85,105.0]]]
["binance-futures","SOLUSDT",1731770211604,[[214.95,143.0],[214.94,55.0],[214.93,200.0],[214.92,147.0],[214.91,177.0]],[[214.96,114.0],[214.97,144.0],[214.98,63.0],[214.99,375.0],[215.0,417.0]]]
["binance-futures","SOLUSDT",1731770277858,[[214.79,52.0],[214.78,396.0],[214.77,261.0],[214.76,108.0],[214.75,50.0]],[[214.8,2.0],[214.81,73.0],[214.82,144.0],[214.83,166.0],[214.84,565.0]]]
["binance-futures","SOLUSDT",1731770302136,[[214.83,150.0],[214.82,93.0],[214.81,78.0],[214.8,55.0],[214.79,32.0]],[[214.84,100.0],[214.85,33.0],[214.86,160.0],[214.87,392.0],[214.88,373.0]]]
["binance-futures","SOLUSDT",1731770327294,[[215.02,228.0],[215.01,214.0],[215.0,104.0],[214.99,147.0],[214.98,151.0]],[[215.03,24.0],[215.04,65.0],[215.05,288.0],[215.06,104.0],[215.07,51.0]]]
["binance-futures","SOLUSDT",1731770382362,[[215.12,104.0],[215.11,114.0],[215.1,256.0],[215.09,104.0],[215.08,159.0]],[[215.13,121.0],[215.14,24.0],[215.15,100.0],[215.16,134.0],[215.17,225.0]]]
["binance-futures","SOLUSDT",1731770420262,[[214.8,23.0],[214.79,156.0],[214.78,47.0],[214.77,171.0],[214.76,256.0]],[[214.81,1048.0],[214.82,43.0],[214.83,98.0],[214.84,176.0],[214.85,185.0]]]
["binance-futures","SOLUSDT",1731770448328,[[214.6,142.0],[214.59,40.0],[214.58,117.0],[214.57,68.0],[214.56,108.0]],[[214.61,99.0],[214.62,177.0],[214.63,235.0],[214.64,265.0],[214.65,459.0]]]
["binance-futures","SOLUSDT",1731770514833,[[214.84,118.0],[214.83,148.0],[214.82,63.0],[214.81,159.0],[214.8,213.0]],[[214.85,104.0],[214.86,62.0],[214.87,91.0],[214.88,280.0],[214.89,260.0]]]
["binance-futures","SOLUSDT",1731770540254,[[214.82,26.0],[214.81,58.0],[214.8,142.0],[214.79,48.0]],[[214.83,227.0],[214.84,478.0],[214.85,188.0],[214.86,182.0],[214.87,206.0]]]
["binance-futures","SOLUSDT",1731770572717,[[215.09,162.0],[215.08,109.0],[215.07,287.0],[215.06,152.0],[215.05,213.0]],[[215.1,324.0],[215.11,4.0],[215.12,26.0],[215.13,161.0],[215.14,406.0]]]
["binance-futures","SOLUSDT",1731770635549,[[214.98,40.0],[214.97,50.0],[214.96,136.0],[214.95,63.0],[214.94,89.0]],[[214.99,148.0],[215.0,54.0],[215.01,202.0],[215.02,345.0],[215.03,402.0]]]
["binance-futures","SOLUSDT",1731770663384,[[215.1,27.0],[215.09,37.0],[215.08,46.0],[215.07,220.0],[215.06,183.0]],[[215.11,231.0],[215.12,61.0],[215.13,288.0],[215.14,390.0],[215.15,358.0]]]
["binance-futures","SOLUSDT",1731770689471,[[215.03,27.0],[215.02,65.0],[215.01,941.0],[215.0,6209.0],[214.99,221.0]],[[215.04,408.0],[215.05,63.0],[215.06,260.0],[215.07,510.0],[215.08,391.0]]]
["binance-futures","SOLUSDT",1731770758811,[[214.92,56.0],[214.91,53.0],[214.9,39.0],[214.89,54.0],[214.88,72.0]],[[214.93,322.0],[214.94,300.0],[214.95,409.0],[214.96,288.0],[214.97,390.0]]]
["binance-futures","SOLUSDT",1731770787679,[[214.94,51.0],[214.93,74.0],[214.92,269.0],[214.91,36.0],[214.9,62.0]],[[214.95,365.0],[214.96,214.0],[214.97,351.0],[214.98,515.0],[214.99,878.0]]]
["binance-futures","SOLUSDT",1731770819574,[[214.84,332.0],[214.83,161.0],[214.82,279.0],[214.81,395.0],[214.8,1059.0]],[[214.85,2.0],[214.86,23.0],[214.87,140.0],[214.88,192.0],[214.89,313.0]]]
["binance-futures","SOLUSDT",1731770883700,[[215.16,199.0],[215.15,328.0],[215.14,154.0],[215.13,183.0],[215.12,195.0]],[[215.17,627.0],[215.18,115.0],[215.19,215.0],[215.2,443.0],[215.21,113.0]]]
["binance-futures","SOLUSDT",1731770911510,[[215.2,319.0],[215.19,71.0],[215.18,102.0],[215.17,260.0],[215.16,435.0]],[[215.21,135.0],[215.22,106.0],[215.23,137.0],[215.24,251.0],[215.25,121.0]]]
["binance-futures","SOLUSDT",1731770976459,[[214.18,218.0],[214.17,11.0],[214.16,5.0],[214.15,82.0],[214.14,9.0]],[[214.19,119.0],[214.2,363.0],[214.21,28.0],[214.22,447.0],[214.23,200.0]]]
["binance-futures","SOLUSDT",1731771003107,[[214.27,129.0],[214.26,51.0],[214.25,241.0],[214.24,264.0],[214.23,123.0]],[[214.28,175.0],[214.29,93.0],[214.3,314.0],[214.31,24.0],[214.32,168.0]]]
["binance-futures","SOLUSDT",1731771047669,[[214.87,272.0],[214.86,146.0],[214.85,283.0],[214.84,451.0],[214.83,177.0]],[[214.88,6.0],[214.89,20.0],[214.9,70.0],[214.91,100.0],[214.92,33.0]]]
["binance-futures","SOLUSDT",1731771091466,[[214.59,170.0],[214.58,71.0],[214.57,147.0],[214.56,199.0],[214.55,134.0]],[[214.6,183.0],[214.61,62.0],[214.62,75.0],[214.63,139.0],[214.64,206.0]]]
["binance-futures","SOLUSDT",1731771119281,[[214.54,191.0],[214.53,183.0],[214.52,95.0],[214.51,176.0],[214.5,309.0]],[[214.55,161.0],[214.56,25.0],[214.57,91.0],[214.58,39.0],[214.59,185.0]]]
["binance-futures","SOLUSDT",1731771143855,[[214.56,109.0],[214.55,106.0],[214.54,130.0],[214.53,117.0],[214.52,271.0]],[[214.57,80.0],[214.58,52.0],[214.59,52.0],[214.6,135.0],[214.61,283.0]]]
["binance-futures","SOLUSDT",1731771210686,[[214.54,160.0],[214.53,23.0],[214.52,105.0],[214.51,254.0],[214.5,714.0]],[[214.55,192.0],[214.56,66.0],[214.57,79.0],[214.58,72.0],[214.59,174.0]]]
["binance-futures","SOLUSDT",1731771235428,[[214.68,114.0],[214.67,47.0],[214.66,183.0],[214.65,96.0],[214.64,216.0]],[[214.69,124.0],[214.7,61.0],[214.71,155.0],[214.72,206.0],[214.73,267.0]]]
["binance-futures","SOLUSDT",1731771263252,[[214.81,181.0],[214.8,162.0],[214.79,137.0],[214.78,166.0],[214.77,219.0]],[[214.82,19.0],[214.83,46.0],[214.84,80.0],[214.85,249.0],[214.86,299.0]]]
["binance-futures","SOLUSDT",1731771330373,[[215.26,22.0],[215.25,160.0],[215.24,367.0],[215.23,35.0],[215.22,85.0]],[[215.27,472.0],[215.28,219.0],[215.29,367.0],[215.3,169.0],[215.31,108.0]]]
["binance-futures","SOLUSDT",1731771355035,[[214.94,129.0],[214.93,39.0],[214.92,216.0],[214.91,231.0],[214.9,175.0]],[[214.95,162.0],[214.96,74.0],[214.97,65.0],[214.98,227.0],[214.99,174.0]]]
["binance-futures","SOLUSDT",1731771420249,[[214.83,348.0],[214.82,11.0],[214.81,109.0],[214.8,304.0],[214.79,306.0]],[[214.84,245.0],[214.85,182.0],[214.86,129.0],[214.87,475.0],[214.88,284.0]]]
["binance-futures","SOLUSDT",1731771461132,[[214.97,56.0],[214.96,16.0],[214.95,43.0],[214.94,244.0],[214.93,330.0]],[[214.98,227.0],[214.99,69.0],[215.0,404.0],[215.01,177.0],[215.02,92.0]]]
["binance-futures","SOLUSDT",1731771473197,[[214.99,63.0],[214.98,7.0],[214.97,28.0],[214.96,79.0],[214.95,97.0]],[[215.0,281.0],[215.01,206.0],[215.02,274.0],[215.03,446.0],[215.04,205.0]]]
["binance-futures","SOLUSDT",1731771540958,[[214.92,159.0],[214.91,39.0],[214.9,169.0],[214.89,156.0],[214.88,179.0]],[[214.93,151.0],[214.94,161.0],[214.95,153.0],[214.96,412.0],[214.97,149.0]]]
["binance-futures","SOLUSDT",1731771565613,[[214.63,99.0],[214.62,86.0],[214.61,82.0],[214.6,174.0],[214.59,263.0]],[[214.64,240.0],[214.65,71.0],[214.66,196.0],[214.67,162.0],[214.68,382.0]]]
["binance-futures","SOLUSDT",1731771590116,[[214.57,60.0],[214.56,105.0],[214.55,108.0],[214.54,38.0],[214.53,202.0]],[[214.58,122.0],[214.59,33.0],[214.6,50.0],[214.61,169.0],[214.62,386.0]]]
["binance-futures","SOLUSDT",1731771656306,[[214.51,251.0],[214.5,167.0],[214.49,182.0],[214.48,123.0],[214.47,442.0]],[[214.52,43.0],[214.53,34.0],[214.54,57.0],[214.55,101.0],[214.56,271.0]]]
["binance-futures","SOLUSDT",1731771694724,[[214.83,132.0],[214.82,45.0],[214.81,190.0],[214.8,256.0],[214.79,396.0]],[[214.84,25.0],[214.85,21.0],[214.86,42.0],[214.87,70.0],[214.88,156.0]]]
["binance-futures","SOLUSDT",1731771705093,[[214.95,188.0],[214.94,166.0],[214.93,292.0],[214.92,516.0],[214.91,486.0]],[[214.96,85.0],[214.97,57.0],[214.98,146.0],[214.99,67.0],[215.0,46.0]]]
["binance-futures","SOLUSDT",1731771772643,[[215.41,35.0],[215.4,73.0],[215.39,462.0],[215.38,122.0]],[[215.42,336.0],[215.43,343.0],[215.44,258.0],[215.45,381.0],[215.46,160.0]]]
["binance-futures","SOLUSDT",1731771797405,[[214.98,129.0],[214.97,39.0],[214.96,96.0],[214.95,339.0],[214.94,197.0]],[[214.99,206.0],[215.0,98.0],[215.01,273.0],[215.02,152.0],[215.03,167.0]]]
["binance-futures","SOLUSDT",1731771824546,[[214.93,28.0],[214.92,119.0],[214.91,20.0],[214.9,103.0],[214.89,213.0]],[[214.94,389.0],[214.95,78.0],[214.96,34.0],[214.97,122.0],[214.98,273.0]]]
["binance-futures","SOLUSDT",1731771880099,[[215.08,199.0],[215.07,223.0],[215.06,150.0],[215.05,385.0],[215.04,433.0]],[[215.09,21.0],[215.1,13.0],[215.11,18.0],[215.12,21.0],[215.13,136.0]]]
["binance-futures","SOLUSDT",1731771914776,[[214.74,134.0],[214.73,167.0],[214.72,214.0],[214.71,430.0],[214.7,352.0]],[[214.75,67.0],[214.76,108.0],[214.77,100.0],[214.78,24.0],[214.79,81.0]]]
["binance-futures","SOLUSDT",1731771981367,[[214.76,415.0],[214.75,455.0],[214.74,328.0],[214.73,151.0],[214.72,225.0]],[[214.77,61.0],[214.78,2.0],[214.79,20.0],[214.8,37.0],[214.81,166.0]]]
["binance-futures","SOLUSDT",1731772006125,[[214.98,183.0],[214.97,49.0],[214.96,120.0],[214.95,243.0],[214.94,353.0]],[[214.99,17.0],[215.0,43.0],[215.01,270.0],[215.02,46.0],[215.03,46.0]]]
["binance-futures","SOLUSDT",1731772033493,[[214.97,71.0],[214.96,80.0],[214.95,228.0],[214.94,175.0],[214.93,486.0]],[[214.98,131.0],[215.0,24.0],[215.01,67.0],[215.02,237.0],[215.03,122.0]]]
["binance-futures","SOLUSDT",1731772065136,[[214.75,299.0],[214.74,482.0],[214.73,224.0],[214.72,282.0],[214.71,348.0]],[[214.76,44.0],[214.77,13.0],[214.78,5.0],[214.79,3.0],[214.8,27.0]]]
["binance-futures","SOLUSDT",1731772121762,[[214.41,448.0],[214.4,268.0],[214.39,105.0],[214.38,510.0],[214.37,300.0]],[[214.42,112.0],[214.43,31.0],[214.44,30.0],[214.45,85.0],[214.46,106.0]]]
["binance-futures","SOLUSDT",1731772148467,[[214.54,169.0],[214.53,486.0],[214.52,261.0],[214.51,243.0],[214.5,88.0]],[[214.55,26.0],[214.56,19.0],[214.57,29.0],[214.58,23.0],[214.59,36.0]]]
["binance-futures","SOLUSDT",1731772212918,[[214.16,179.0],[214.15,106.0],[214.14,216.0],[214.13,429.0],[214.12,1034.0]],[[214.17,143.0],[214.18,22.0],[214.19,198.0],[214.2,31.0],[214.21,65.0]]]
["binance-futures","SOLUSDT",1731772237158,[[214.53,163.0],[214.52,115.0],[214.51,122.0],[214.5,136.0],[214.49,143.0]],[[214.54,163.0],[214.55,96.0],[214.56,242.0],[214.57,88.0],[214.58,290.0]]]
["binance-futures","SOLUSDT",1731772287077,[[214.89,173.0],[214.88,32.0],[214.87,37.0],[214.86,196.0],[214.85,223.0]],[[214.9,213.0],[214.91,170.0],[214.92,236.0],[214.93,286.0],[214.94,184.0]]]
["binance-futures","SOLUSDT",1731772327419,[[214.79,187.0],[214.78,105.0],[214.77,177.0],[214.76,235.0],[214.75,281.0]],[[214.8,23.0],[214.81,8.0],[214.82,22.0],[214.83,35.0],[214.84,187.0]]]
["binance-futures","SOLUSDT",1731772354241,[[214.68,4.0],[214.67,25.0],[214.66,34.0],[214.65,84.0],[214.64,182.0]],[[214.69,107.0],[214.7,147.0],[214.71,219.0],[214.72,88.0],[214.73,14.0]]]
["binance-futures","SOLUSDT",1731772379210,[[215.0,107.0],[214.99,19.0],[214.98,34.0],[214.97,142.0],[214.96,273.0]],[[215.01,206.0],[215.02,257.0],[215.03,114.0],[215.04,59.0],[215.05,95.0]]]
["binance-futures","SOLUSDT",1731772443978,[[215.35,108.0],[215.34,20.0],[215.33,66.0],[215.32,44.0],[215.31,171.0]],[[215.36,100.0],[215.37,34.0],[215.38,119.0],[215.39,209.0],[215.4,300.0]]]
["binance-futures","SOLUSDT",1731772470793,[[215.28,161.0],[215.27,87.0],[215.26,153.0],[215.25,251.0],[215.24,310.0]],[[215.29,79.0],[215.3,105.0],[215.31,165.0],[215.32,262.0],[215.33,238.0]]]
["binance-futures","SOLUSDT",1731772520652,[[215.18,377.0],[215.17,183.0],[215.16,272.0],[215.15,120.0],[215.14,133.0]],[[215.19,888.0],[215.2,97.0],[215.21,552.0],[215.22,126.0],[215.23,147.0]]]
["binance-futures","SOLUSDT",1731772562055,[[214.82,423.0],[214.81,92.0],[214.8,139.0],[214.79,174.0],[214.78,479.0]],[[214.83,114.0],[214.84,68.0],[214.85,104.0],[214.86,224.0],[214.87,264.0]]]
["binance-futures","SOLUSDT",1731772589667,[[215.21,90.0],[215.2,8.0],[215.19,45.0],[215.18,223.0],[215.17,102.0]],[[215.22,508.0],[215.23,282.0],[215.24,194.0],[215.25,98.0],[215.26,216.0]]]
["binance-futures","SOLUSDT",1731772655949,[[214.93,330.0],[214.92,277.0],[214.91,58.0],[214.9,113.0],[214.89,515.0]],[[214.94,219.0],[214.95,101.0],[214.96,87.0],[214.97,189.0],[214.98,405.0]]]
["binance-futures","SOLUSDT",1731772684406,[[215.06,396.0],[215.05,103.0],[215.04,303.0],[215.03,156.0],[215.02,471.0]],[[215.07,475.0],[215.08,20.0],[215.09,140.0],[215.1,74.0],[215.11,162.0]]]
["binance-futures","SOLUSDT",1731772710584,[[215.01,394.0],[215.0,250.0],[214.99,836.0],[214.98,146.0],[214.97,158.0]],[[215.02,84.0],[215.03,38.0],[215.04,34.0],[215.05,73.0],[215.06,243.0]]]
["binance-futures","SOLUSDT",1731772779800,[[214.99,647.0],[214.98,137.0],[214.97,206.0],[214.96,172.0],[214.95,334.0]],[[215.0,10319.0],[215.01,31.0],[215.02,86.0],[215.03,96.0],[215.04,247.0]]]
["binance-futures","SOLUSDT",1731772812352,[[214.94,284.0],[214.93,184.0],[214.92,152.0],[214.91,253.0],[214.9,236.0]],[[214.95,185.0],[214.96,207.0],[214.97,1326.0],[214.98,806.0],[214.99,687.0]]]
["binance-futures","SOLUSDT",1731772836945,[[214.58,232.0],[214.57,102.0],[214.56,318.0],[214.55,411.0],[214.54,289.0]],[[214.59,31.0],[214.6,228.0],[214.61,690.0],[214.62,39.0],[214.63,231.0]]]
["binance-futures","SOLUSDT",1731772903785,[[214.48,330.0],[214.47,269.0],[214.46,241.0],[214.45,173.0],[214.44,402.0]],[[214.49,63.0],[214.5,51.0],[214.51,72.0],[214.52,169.0],[214.53,287.0]]]
["binance-futures","SOLUSDT",1731772945799,[[214.29,130.0],[214.28,23.0],[214.27,28.0],[214.26,87.0],[214.25,136.0]],[[214.3,231.0],[214.31,206.0],[214.32,137.0],[214.33,150.0],[214.34,414.0]]]
["binance-futures","SOLUSDT",1731772953370,[[214.3,47.0],[214.29,90.0],[214.28,89.0],[214.27,128.0],[214.26,148.0]],[[214.31,307.0],[214.32,134.0],[214.33,224.0],[214.34,357.0],[214.35,459.0]]]
["binance-futures","SOLUSDT",1731773021528,[[213.9,420.0],[213.89,181.0],[213.88,375.0],[213.87,111.0],[213.86,95.0]],[[213.91,76.0],[213.92,43.0],[213.93,114.0],[213.94,99.0],[213.95,167.0]]]
["binance-futures","SOLUSDT",1731773047071,[[214.02,183.0],[214.01,96.0],[214.0,96.0],[213.99,291.0],[213.98,297.0]],[[214.03,331.0],[214.04,36.0],[214.05,66.0],[214.06,257.0],[214.07,165.0]]]
["binance-futures","SOLUSDT",1731773112991,[[213.89,645.0],[213.88,201.0],[213.87,196.0],[213.86,144.0],[213.85,97.0]],[[213.9,665.0],[213.91,114.0],[213.92,84.0],[213.93,356.0],[213.94,449.0]]]
["binance-futures","SOLUSDT",1731773134164,[[213.93,316.0],[213.92,251.0],[213.91,288.0],[213.9,298.0],[213.89,184.0]],[[213.94,22.0],[213.95,179.0],[213.96,226.0],[213.97,295.0],[213.98,311.0]]]
["binance-futures","SOLUSDT",1731773165932,[[213.83,109.0],[213.82,99.0],[213.81,53.0],[213.8,146.0],[213.79,473.0]],[[213.84,240.0],[213.85,182.0],[213.86,283.0],[213.87,320.0],[213.88,112.0]]]
["binance-futures","SOLUSDT",1731773234020,[[213.81,255.0],[213.8,270.0],[213.79,241.0],[213.78,235.0],[213.77,325.0]],[[213.82,25.0],[213.83,7.0],[213.84,43.0],[213.85,133.0],[213.86,185.0]]]
["binance-futures","SOLUSDT",1731773258610,[[213.78,174.0],[213.77,116.0],[213.76,215.0],[213.75,211.0],[213.74,312.0]],[[213.79,167.0],[213.8,81.0],[213.81,450.0],[213.82,191.0],[213.83,487.0]]]
["binance-futures","SOLUSDT",1731773284116,[[213.8,89.0],[213.79,46.0],[213.78,118.0],[213.77,182.0],[213.76,241.0]],[[213.81,101.0],[213.82,239.0],[213.83,428.0],[213.84,55.0],[213.85,427.0]]]
["binance-futures","SOLUSDT",1731773352399,[[214.25,112.0],[214.24,309.0],[214.23,180.0],[214.22,457.0],[214.21,1653.0]],[[214.26,294.0],[214.27,34.0],[214.28,345.0],[214.29,112.0],[214.3,142.0]]]
["binance-futures","SOLUSDT",1731773372153,[[214.13,176.0],[214.12,24.0],[214.11,34.0],[214.1,73.0],[214.09,300.0]],[[214.14,233.0],[214.15,42.0],[214.16,16.0],[214.17,97.0],[214.18,577.0]]]
["binance-futures","SOLUSDT",1731773406416,[[214.38,303.0],[214.37,360.0],[214.36,91.0],[214.35,233.0],[214.34,287.0]],[[214.39,101.0],[214.4,8.0],[214.41,42.0],[214.42,249.0],[214.43,276.0]]]
["binance-futures","SOLUSDT",1731773473979,[[214.25,29.0],[214.24,41.0],[214.23,37.0],[214.22,59.0],[214.21,288.0]],[[214.26,402.0],[214.27,335.0],[214.28,320.0],[214.29,221.0],[214.3,272.0]]]
["binance-futures","SOLUSDT",1731773498508,[[214.45,209.0],[214.44,23.0],[214.43,137.0],[214.42,130.0],[214.41,238.0]],[[214.46,348.0],[214.47,482.0],[214.48,92.0],[214.49,266.0],[214.5,468.0]]]
["binance-futures","SOLUSDT",1731773525823,[[214.56,346.0],[214.55,180.0],[214.54,347.0],[214.53,129.0],[214.52,463.0]],[[214.57,13.0],[214.58,32.0],[214.59,214.0],[214.6,879.0],[214.61,516.0]]]
["binance-futures","SOLUSDT",1731773603346,[[214.5,656.0],[214.49,20.0],[214.48,8.0],[214.47,47.0],[214.46,284.0]],[[214.51,385.0],[214.52,212.0],[214.53,391.0],[214.54,309.0],[214.55,430.0]]]
["binance-futures","SOLUSDT",1731773617383,[[214.69,156.0],[214.68,51.0],[214.67,155.0],[214.66,120.0],[214.65,269.0]],[[214.7,124.0],[214.71,80.0],[214.72,127.0],[214.73,330.0],[214.74,277.0]]]
["binance-futures","SOLUSDT",1731773686219,[[214.75,211.0],[214.74,64.0],[214.73,212.0],[214.72,383.0],[214.71,144.0]],[[214.76,164.0],[214.77,18.0],[214.78,96.0],[214.79,168.0],[214.8,335.0]]]
["binance-futures","SOLUSDT",1731773711431,[[215.0,106.0],[214.99,36.0],[214.98,84.0],[214.97,244.0],[214.96,531.0]],[[215.01,220.0],[215.02,191.0],[215.03,172.0],[215.04,205.0],[215.05,411.0]]]
["binance-futures","SOLUSDT",1731773737989,[[215.37,131.0],[215.36,101.0],[215.35,74.0],[215.34,123.0],[215.33,382.0]],[[215.38,51.0],[215.39,33.0],[215.4,84.0],[215.41,313.0],[215.42,408.0]]]
["binance-futures","SOLUSDT",1731773789529,[[215.55,269.0],[215.54,48.0],[215.53,217.0],[215.52,127.0],[215.51,518.0]],[[215.56,30.0],[215.57,60.0],[215.58,72.0],[215.59,49.0],[215.6,242.0]]]
["binance-futures","SOLUSDT",1731773826295,[[215.51,12.0],[215.5,16.0],[215.49,133.0],[215.48,302.0],[215.47,370.0]],[[215.52,620.0],[215.53,63.0],[215.54,82.0],[215.55,133.0],[215.56,512.0]]]
["binance-futures","SOLUSDT",1731773854187,[[215.51,363.0],[215.5,541.0],[215.49,400.0],[215.48,97.0],[215.47,370.0]],[[215.52,141.0],[215.53,26.0],[215.54,38.0],[215.55,102.0],[215.56,375.0]]]
["binance-futures","SOLUSDT",1731773922622,[[215.31,292.0],[215.3,160.0],[215.29,215.0],[215.28,555.0],[215.27,349.0]],[[215.32,205.0],[215.33,4337.0],[215.34,216.0],[215.35,181.0],[215.36,339.0]]]
["binance-futures","SOLUSDT",1731773948817,[[215.37,236.0],[215.36,263.0],[215.35,329.0],[215.34,365.0],[215.33,546.0]],[[215.38,9.0],[215.39,124.0],[215.4,156.0],[215.41,117.0],[215.42,208.0]]]
["binance-futures","SOLUSDT",1731773981941,[[215.5,519.0],[215.49,223.0],[215.48,461.0],[215.47,241.0],[215.46,564.0]],[[215.51,62.0],[215.52,4.0],[215.53,54.0],[215.54,147.0],[215.55,251.0]]]
["binance-futures","SOLUSDT",1731774044526,[[215.81,161.0],[215.8,169.0],[215.79,242.0],[215.78,297.0],[215.77,377.0]],[[215.82,108.0],[215.83,27.0],[215.84,145.0],[215.85,200.0],[215.86,241.0]]]
["binance-futures","SOLUSDT",1731774072001,[[215.55,59.0],[215.54,210.0],[215.53,316.0],[215.52,246.0],[215.51,437.0]],[[215.56,198.0],[215.57,41.0],[215.58,55.0],[215.59,66.0],[215.6,363.0]]]
["binance-futures","SOLUSDT",1731774097950,[[215.58,148.0],[215.57,24.0],[215.56,74.0],[215.55,166.0],[215.54,233.0]],[[215.59,157.0],[215.6,166.0],[215.61,100.0],[215.62,163.0],[215.63,244.0]]]
["binance-futures","SOLUSDT",1731774164621,[[215.73,176.0],[215.72,178.0],[215.71,619.0],[215.7,57.0],[215.69,230.0]],[[215.74,236.0],[215.75,94.0],[215.76,155.0],[215.77,86.0],[215.78,248.0]]]
["binance-futures","SOLUSDT",1731774193301,[[215.84,184.0],[215.83,38.0],[215.82,356.0],[215.81,443.0],[215.8,200.0]],[[215.85,51.0],[215.86,33.0],[215.87,93.0],[215.88,284.0],[215.89,196.0]]]
["binance-futures","SOLUSDT",1731774223210,[[215.72,179.0],[215.71,489.0],[215.7,316.0],[215.69,38.0],[215.68,142.0]],[[215.73,196.0],[215.74,197.0],[215.75,287.0],[215.76,366.0],[215.77,258.0]]]
["binance-futures","SOLUSDT",1731774289968,[[215.6,348.0],[215.59,576.0],[215.58,2735.0],[215.57,323.0],[215.56,472.0]],[[215.61,75.0],[215.62,8.0],[215.63,17.0],[215.64,110.0],[215.65,379.0]]]
["binance-futures","SOLUSDT",1731774316287,[[215.5,176.0],[215.49,73.0],[215.48,203.0],[215.47,741.0],[215.46,570.0]],[[215.51,280.0],[215.52,151.0],[215.53,264.0],[215.54,505.0],[215.55,395.0]]]
["binance-futures","SOLUSDT",1731774383012,[[215.39,162.0],[215.38,373.0],[215.37,135.0],[215.36,174.0],[215.35,440.0]],[[215.4,128.0],[215.41,54.0],[215.42,150.0],[215.43,142.0],[215.44,384.0]]]
["binance-futures","SOLUSDT",1731774410648,[[215.13,112.0],[215.12,45.0],[215.11,59.0],[215.1,193.0],[215.09,196.0]],[[215.14,121.0],[215.15,205.0],[215.16,374.0],[215.17,306.0],[215.18,377.0]]]
["binance-futures","SOLUSDT",1731774456953,[[215.41,57.0],[215.4,62.0],[215.39,169.0],[215.38,224.0],[215.37,174.0]],[[215.42,272.0],[215.43,187.0],[215.44,159.0],[215.45,300.0],[215.46,223.0]]]
["binance-futures","SOLUSDT",1731774501290,[[215.36,99.0],[215.35,203.0],[215.34,33.0],[215.33,150.0],[215.32,68.0]],[[215.37,1418.0],[215.38,320.0],[215.39,443.0],[215.4,240.0],[215.41,327.0]]]
["binance-futures","SOLUSDT",1731774529077,[[215.43,383.0],[215.42,477.0],[215.41,313.0],[215.4,120.0],[215.39,188.0]],[[215.44,49.0],[215.45,48.0],[215.46,184.0],[215.47,64.0],[215.48,253.0]]]
["binance-futures","SOLUSDT",1731774554909,[[215.6,195.0],[215.59,34.0],[215.58,55.0],[215.57,198.0],[215.56,315.0]],[[215.61,402.0],[215.62,217.0],[215.63,477.0],[215.64,260.0],[215.65,243.0]]]
["binance-futures","SOLUSDT",1731774623352,[[215.29,264.0],[215.28,101.0],[215.27,137.0],[215.26,174.0],[215.25,230.0]],[[215.3,264.0],[215.31,109.0],[215.32,310.0],[215.33,690.0],[215.34,320.0]]]
["binance-futures","SOLUSDT",1731774645459,[[215.19,241.0],[215.18,47.0],[215.17,119.0],[215.16,417.0],[215.15,368.0]],[[215.2,1720.0],[215.21,599.0],[215.22,547.0],[215.23,138.0],[215.24,557.0]]]
["binance-futures","SOLUSDT",1731774672592,[[215.56,972.0],[215.55,138.0],[215.54,77.0],[215.53,87.0],[215.52,219.0]],[[215.57,1488.0],[215.58,39.0],[215.59,70.0],[215.6,75.0],[215.61,397.0]]]
["binance-futures","SOLUSDT",1731774742268,[[215.7,415.0],[215.69,113.0],[215.68,233.0],[215.67,421.0],[215.66,260.0]],[[215.71,193.0],[215.72,58.0],[215.73,148.0],[215.74,205.0],[215.75,405.0]]]
["binance-futures","SOLUSDT",1731774768280,[[215.74,220.0],[215.73,52.0],[215.72,137.0],[215.71,89.0],[215.7,162.0]],[[215.75,176.0],[215.76,265.0],[215.77,298.0],[215.78,216.0],[215.79,375.0]]]
["binance-futures","SOLUSDT",1731774835089,[[215.85,349.0],[215.84,184.0],[215.83,210.0],[215.82,291.0],[215.81,146.0]],[[215.86,169.0],[215.87,114.0],[215.88,82.0],[215.89,250.0],[215.9,467.0]]]
["binance-futures","SOLUSDT",1731774862101,[[215.98,264.0],[215.97,54.0],[215.96,188.0],[215.95,390.0],[215.94,192.0]],[[215.99,151.0],[216.0,47.0],[216.01,180.0],[216.02,213.0],[216.03,1558.0]]]
["binance-futures","SOLUSDT",1731774885645,[[215.97,2.0],[215.96,24.0],[215.95,55.0],[215.94,69.0],[215.93,303.0]],[[215.98,543.0],[215.99,303.0],[216.0,263.0],[216.01,166.0],[216.02,134.0]]]
["binance-futures","SOLUSDT",1731774959718,[[215.79,281.0],[215.78,230.0],[215.77,390.0],[215.76,234.0],[215.75,573.0]],[[215.8,177.0],[215.81,23.0],[215.82,83.0],[215.83,140.0],[215.84,214.0]]]
["binance-futures","SOLUSDT",1731774985082,[[215.79,107.0],[215.78,51.0],[215.77,71.0],[215.76,207.0],[215.75,473.0]],[[215.8,289.0],[215.81,186.0],[215.82,214.0],[215.83,203.0],[215.84,264.0]]]
["binance-futures","SOLUSDT",1731775011876,[[215.73,62.0],[215.72,143.0],[215.71,193.0],[215.7,78.0],[215.69,218.0]],[[215.74,144.0],[215.75,148.0],[215.76,246.0],[215.77,330.0],[215.78,401.0]]]
["binance-futures","SOLUSDT",1731775084055,[[215.86,58.0],[215.85,59.0],[215.84,207.0],[215.83,147.0],[215.82,133.0]],[[215.87,205.0],[215.88,534.0],[215.89,433.0],[215.9,293.0],[215.91,521.0]]]
["binance-futures","SOLUSDT",1731775125072,[[215.82,147.0],[215.81,17.0],[215.8,56.0],[215.79,82.0],[215.78,290.0]],[[215.83,182.0],[215.84,90.0],[215.85,277.0],[215.86,283.0],[215.87,264.0]]]
["binance-futures","SOLUSDT",1731775138569,[[215.77,200.0],[215.76,9.0],[215.75,572.0],[215.74,3706.0],[215.73,63.0]],[[215.78,247.0],[215.79,92.0],[215.8,298.0],[215.81,71.0],[215.82,320.0]]]
["binance-futures","SOLUSDT",1731775207961,[[215.32,47.0],[215.31,60.0],[215.3,123.0],[215.29,324.0]],[[215.33,315.0],[215.34,172.0],[215.35,460.0],[215.36,170.0],[215.37,220.0]]]
["binance-futures","SOLUSDT",1731775232276,[[214.94,418.0],[214.93,207.0],[214.92,168.0],[214.91,429.0],[214.9,684.0]],[[214.95,4141.0],[214.96,211.0],[214.97,766.0],[214.98,284.0],[214.99,788.0]]]
["binance-futures","SOLUSDT",1731775260006,[[214.55,135.0],[214.54,774.0],[214.53,69.0],[214.52,44.0],[214.51,302.0]],[[214.56,989.0],[214.57,316.0],[214.58,1189.0],[214.59,268.0],[214.6,139.0]]]
["binance-futures","SOLUSDT",1731775318734,[[214.79,328.0],[214.78,28.0],[214.77,108.0],[214.76,105.0],[214.75,282.0]],[[214.8,418.0],[214.81,202.0],[214.82,295.0],[214.83,360.0],[214.84,937.0]]]
["binance-futures","SOLUSDT",1731775352614,[[214.58,276.0],[214.57,66.0],[214.56,95.0],[214.55,210.0],[214.54,172.0]],[[214.59,229.0],[214.6,122.0],[214.61,366.0],[214.62,493.0],[214.63,738.0]]]
["binance-futures","SOLUSDT",1731775381373,[[214.42,61.0],[214.41,121.0],[214.4,85.0],[214.39,36.0],[214.38,124.0]],[[214.43,258.0],[214.44,165.0],[214.45,130.0],[214.46,160.0],[214.47,383.0]]]
["binance-futures","SOLUSDT",1731775451896,[[214.79,24.0],[214.78,10.0],[214.77,54.0],[214.76,26.0],[214.75,122.0]],[[214.8,512.0],[214.81,367.0],[214.82,275.0],[214.83,356.0],[214.84,683.0]]]
["binance-futures","SOLUSDT",1731775482839,[[214.85,93.0],[214.84,15.0],[214.83,61.0],[214.82,107.0],[214.81,349.0]],[[214.86,240.0],[214.87,97.0],[214.88,385.0],[214.89,302.0],[214.9,413.0]]]
["binance-futures","SOLUSDT",1731775517395,[[214.6,170.0],[214.59,7.0],[214.58,55.0],[214.57,65.0],[214.56,44.0]],[[214.61,130.0],[214.62,202.0],[214.63,162.0],[214.64,357.0],[214.65,553.0]]]
["binance-futures","SOLUSDT",1731775575798,[[214.1,58.0],[214.09,55.0],[214.08,253.0],[214.07,46.0],[214.06,88.0]],[[214.11,474.0],[214.12,250.0],[214.13,302.0],[214.14,454.0],[214.15,435.0]]]
["binance-futures","SOLUSDT",1731775602619,[[214.43,177.0],[214.42,82.0],[214.41,234.0],[214.4,88.0],[214.39,55.0]],[[214.44,200.0],[214.45,4.0],[214.46,155.0],[214.47,165.0],[214.48,623.0]]]
["binance-futures","SOLUSDT",1731775671108,[[214.34,11.0],[214.33,81.0],[214.32,110.0]],[[214.35,573.0],[214.36,234.0],[214.37,171.0],[214.38,207.0],[214.39,253.0]]]
["binance-futures","SOLUSDT",1731775699740,[[214.44,201.0],[214.43,29.0],[214.42,78.0],[214.41,60.0],[214.4,123.0]],[[214.45,235.0],[214.46,181.0],[214.47,188.0],[214.48,230.0],[214.49,566.0]]]
["binance-futures","SOLUSDT",1731775727599,[[214.57,138.0],[214.56,195.0],[214.55,355.0],[214.54,136.0],[214.53,199.0]],[[214.58,54.0],[214.59,407.0],[214.6,40.0],[214.61,72.0],[214.62,334.0]]]
["binance-futures","SOLUSDT",1731775805872,[[214.66,220.0],[214.65,140.0],[214.64,429.0],[214.63,216.0],[214.62,296.0]],[[214.67,91.0],[214.68,2.0],[214.69,142.0],[214.7,47.0],[214.71,203.0]]]
["binance-futures","SOLUSDT",1731775824875,[[214.54,206.0],[214.53,204.0],[214.52,335.0],[214.51,281.0],[214.5,270.0]],[[214.55,261.0],[214.56,3.0],[214.57,174.0],[214.58,379.0],[214.59,331.0]]]
["binance-futures","SOLUSDT",1731775851542,[[214.57,290.0],[214.56,162.0],[214.55,191.0],[214.54,77.0],[214.53,82.0]],[[214.58,400.0],[214.59,14.0],[214.6,68.0],[214.61,290.0],[214.62,512.0]]]
["binance-futures","SOLUSDT",1731775922439,[[214.47,64.0],[214.46,6.0],[214.45,19.0],[214.44,70.0],[214.43,239.0]],[[214.48,292.0],[214.49,286.0],[214.5,369.0],[214.51,87.0],[214.52,206.0]]]
["binance-futures","SOLUSDT",1731775953676,[[214.53,176.0],[214.52,104.0],[214.51,179.0],[214.5,166.0],[214.49,93.0]],[[214.54,114.0],[214.55,60.0],[214.56,209.0],[214.57,253.0],[214.58,241.0]]]
["binance-futures","SOLUSDT",1731776006177,[[214.6,70.0]],[[214.61,68.0],[214.62,107.0],[214.63,153.0],[214.64,431.0],[214.65,186.0]]]
["binance-futures","SOLUSDT",1731776052811,[[214.67,175.0],[214.66,11.0],[214.65,40.0],[214.64,152.0],[214.63,54.0]],[[214.68,61.0],[214.69,48.0],[214.7,93.0],[214.71,177.0],[214.72,381.0]]]
["binance-futures","SOLUSDT",1731776081440,[[214.68,1256.0],[214.67,24.0],[214.66,78.0],[214.65,191.0],[214.64,392.0]],[[214.69,22.0],[214.7,134.0],[214.71,79.0],[214.72,276.0],[214.73,228.0]]]
["binance-futures","SOLUSDT",1731776154311,[[214.62,330.0],[214.61,178.0],[214.6,273.0],[214.59,216.0],[214.58,163.0]],[[214.63,68.0],[214.64,113.0],[214.65,440.0],[214.66,249.0],[214.67,201.0]]]
["binance-futures","SOLUSDT",1731776184439,[[214.52,144.0],[214.51,52.0],[214.5,159.0],[214.49,187.0],[214.48,135.0]],[[214.53,219.0],[214.54,236.0],[214.55,383.0],[214.56,444.0],[214.57,339.0]]]
["binance-futures","SOLUSDT",1731776215131,[[214.61,145.0],[214.6,75.0],[214.59,99.0],[214.58,197.0],[214.57,132.0]],[[214.62,167.0],[214.63,131.0],[214.64,232.0],[214.65,461.0],[214.66,191.0]]]
["binance-futures","SOLUSDT",1731776286639,[[214.7,345.0],[214.69,222.0],[214.68,244.0],[214.67,238.0],[214.66,106.0]],[[214.71,1.0],[214.72,64.0],[214.73,121.0],[214.74,437.0],[214.75,528.0]]]
["binance-futures","SOLUSDT",1731776316216,[[214.67,140.0],[214.66,183.0],[214.65,288.0],[214.64,199.0],[214.63,98.0]],[[214.68,136.0],[214.69,22.0],[214.7,113.0],[214.71,211.0],[214.72,297.0]]]
["binance-futures","SOLUSDT",1731776343591,[[214.56,220.0],[214.55,49.0],[214.54,255.0],[214.53,335.0],[214.52,87.0]],[[214.57,63.0],[214.58,44.0],[214.59,125.0],[214.6,249.0],[214.61,516.0]]]
["binance-futures","SOLUSDT",1731776418162,[[214.25,203.0],[214.24,221.0],[214.23,108.0],[214.22,113.0],[214.21,240.0]],[[214.26,124.0],[214.27,30.0],[214.28,218.0],[214.29,369.0],[214.3,797.0]]]
["binance-futures","SOLUSDT",1731776462176,[[214.16,299.0],[214.15,183.0],[214.14,71.0],[214.13,97.0],[214.12,106.0]],[[214.17,416.0],[214.18,279.0],[214.19,268.0],[214.2,318.0],[214.21,457.0]]]
["binance-futures","SOLUSDT",1731776469349,[[214.12,113.0],[214.11,107.0],[214.1,65.0],[214.09,156.0],[214.08,321.0]],[[214.13,135.0],[214.14,186.0],[214.15,214.0],[214.16,353.0],[214.17,407.0]]]
["binance-futures","SOLUSDT",1731776537813,[[213.99,305.0],[213.98,82.0],[213.97,115.0],[213.96,234.0],[213.95,444.0]],[[214.0,250.0],[214.01,139.0],[214.02,109.0],[214.03,317.0],[214.04,370.0]]]
["binance-futures","SOLUSDT",1731776563022,[[213.97,229.0],[213.96,132.0],[213.95,277.0],[213.94,164.0],[213.93,135.0]],[[213.98,33.0],[213.99,110.0],[214.0,286.0],[214.01,298.0],[214.02,212.0]]]
["binance-futures","SOLUSDT",1731776593927,[[213.87,19.0],[213.86,36.0],[213.85,195.0],[213.84,112.0],[213.83,169.0]],[[213.88,631.0],[213.89,180.0],[213.9,207.0],[213.91,256.0],[213.92,759.0]]]
["binance-futures","SOLUSDT",1731776666078,[[214.17,215.0],[214.16,178.0],[214.15,180.0],[214.14,185.0],[214.13,172.0]],[[214.18,189.0],[214.19,226.0],[214.2,169.0],[214.21,496.0],[214.22,339.0]]]
["binance-futures","SOLUSDT",1731776711928,[[214.33,248.0],[214.32,46.0],[214.31,134.0],[214.3,161.0],[214.29,310.0]],[[214.34,691.0],[214.35,706.0],[214.36,687.0],[214.37,75.0],[214.38,172.0]]]
["binance-futures","SOLUSDT",1731776762215,[[214.12,503.0],[214.11,201.0],[214.1,210.0],[214.09,516.0],[214.08,243.0]],[[214.13,663.0],[214.14,6.0],[214.15,50.0],[214.16,355.0],[214.17,534.0]]]
["binance-futures","SOLUSDT",1731776788477,[[214.31,172.0],[214.3,186.0],[214.29,285.0],[214.28,236.0],[214.27,211.0]],[[214.32,115.0],[214.33,145.0],[214.34,824.0],[214.35,262.0],[214.36,153.0]]]
["binance-futures","SOLUSDT",1731776814262,[[214.34,12.0],[214.33,217.0],[214.32,269.0],[214.31,55.0],[214.3,92.0]],[[214.35,26.0],[214.36,103.0],[214.37,396.0],[214.38,78.0],[214.39,303.0]]]
["binance-futures","SOLUSDT",1731776886649,[[214.11,247.0],[214.1,43.0],[214.09,51.0],[214.08,72.0],[214.07,78.0]],[[214.12,9.0],[214.13,14.0],[214.14,134.0],[214.15,331.0],[214.16,458.0]]]
["binance-futures","SOLUSDT",1731776907887,[[214.31,196.0],[214.3,50.0],[214.29,141.0],[214.28,66.0],[214.27,127.0]],[[214.32,50.0],[214.33,59.0],[214.34,225.0],[214.35,244.0],[214.36,208.0]]]
["binance-futures","SOLUSDT",1731776942466,[[214.25,174.0],[214.24,96.0],[214.23,74.0],[214.22,55.0],[214.21,73.0]],[[214.26,100.0],[214.27,80.0],[214.28,246.0],[214.29,307.0],[214.3,422.0]]]
["binance-futures","SOLUSDT",1731777018490,[[214.16,185.0],[214.15,31.0],[214.14,270.0],[214.13,166.0],[214.12,158.0]],[[214.17,651.0],[214.18,130.0],[214.19,177.0],[214.2,385.0],[214.21,489.0]]]
["binance-futures","SOLUSDT",1731777046813,[[214.21,304.0],[214.2,208.0],[214.19,264.0],[214.18,314.0],[214.17,187.0]],[[214.22,73.0],[214.23,27.0],[214.24,172.0],[214.25,316.0],[214.26,265.0]]]
["binance-futures","SOLUSDT",1731777076063,[[214.19,32.0],[214.18,43.0],[214.17,35.0],[214.16,94.0],[214.15,187.0]],[[214.2,218.0],[214.21,369.0],[214.22,520.0],[214.23,449.0],[214.24,580.0]]]
["binance-futures","SOLUSDT",1731777116983,[[214.08,67.0],[214.07,99.0],[214.06,53.0],[214.05,114.0],[214.04,110.0]],[[214.09,237.0],[214.1,163.0],[214.11,319.0],[214.12,420.0],[214.13,463.0]]]
["binance-futures","SOLUSDT",1731777173601,[[214.33,117.0],[214.32,363.0],[214.31,23.0],[214.3,82.0],[214.29,88.0]],[[214.34,381.0],[214.35,138.0],[214.36,254.0],[214.37,714.0],[214.38,311.0]]]
["binance-futures","SOLUSDT",1731777201284,[[214.39,475.0],[214.38,464.0],[214.37,71.0],[214.36,22.0],[214.35,73.0]],[[214.4,141.0],[214.41,72.0],[214.42,268.0],[214.43,353.0],[214.44,151.0]]]
["binance-futures","SOLUSDT",1731777272528,[[214.49,390.0],[214.48,54.0],[214.47,147.0],[214.46,536.0],[214.45,144.0]],[[214.5,117.0],[214.51,73.0],[214.52,342.0],[214.53,509.0],[214.54,322.0]]]
["binance-futures","SOLUSDT",1731777301785,[[214.68,96.0],[214.67,27.0],[214.66,76.0],[214.65,128.0],[214.64,445.0]],[[214.69,305.0],[214.7,74.0],[214.71,606.0],[214.72,77.0],[214.73,340.0]]]
["binance-futures","SOLUSDT",1731777355585,[[214.45,22.0],[214.44,70.0],[214.43,68.0],[214.42,188.0],[214.41,438.0]],[[214.46,267.0],[214.47,260.0],[214.48,200.0],[214.49,378.0],[214.5,407.0]]]
["binance-futures","SOLUSDT",1731777395015,[[214.51,183.0],[214.5,155.0],[214.49,243.0],[214.48,430.0],[214.47,352.0]],[[214.52,43.0],[214.53,2.0],[214.54,21.0],[214.55,128.0],[214.56,403.0]]]
["binance-futures","SOLUSDT",1731777424493,[[214.46,302.0],[214.45,166.0],[214.44,247.0],[214.43,281.0],[214.42,272.0]],[[214.47,38.0],[214.48,18.0],[214.49,341.0],[214.5,53.0],[214.51,266.0]]]
["binance-futures","SOLUSDT",1731777494586,[[214.57,81.0],[214.56,80.0],[214.55,75.0],[214.54,141.0],[214.53,100.0]],[[214.58,160.0],[214.59,175.0],[214.6,211.0],[214.61,406.0],[214.62,306.0]]]
["binance-futures","SOLUSDT",1731777522760,[[214.68,196.0],[214.67,86.0],[214.66,119.0],[214.65,171.0],[214.64,157.0]],[[214.69,104.0],[214.7,150.0],[214.71,413.0],[214.72,522.0],[214.73,541.0]]]
["binance-futures","SOLUSDT",1731777549815,[[214.58,225.0],[214.57,35.0],[214.56,187.0],[214.55,163.0],[214.54,88.0]],[[214.59,125.0],[214.6,91.0],[214.61,253.0],[214.62,318.0],[214.63,522.0]]]
["binance-futures","SOLUSDT",1731777608948,[[214.53,190.0],[214.52,203.0],[214.51,92.0],[214.5,155.0],[214.49,261.0]],[[214.54,477.0],[214.55,168.0],[214.56,792.0],[214.57,179.0],[214.58,265.0]]]
["binance-futures","SOLUSDT",1731777652722,[[214.57,40.0],[214.56,11.0],[214.55,91.0],[214.54,199.0],[214.53,305.0]],[[214.58,468.0],[214.59,99.0],[214.6,66.0],[214.61,49.0],[214.62,189.0]]]
["binance-futures","SOLUSDT",1731777680211,[[214.51,365.0],[214.5,100.0],[214.49,207.0],[214.48,554.0],[214.47,1409.0]],[[214.52,58.0],[214.53,14.0],[214.54,84.0],[214.55,371.0],[214.56,45.0]]]
["binance-futures","SOLUSDT",1731777751620,[[214.8,274.0],[214.79,152.0],[214.78,369.0],[214.77,314.0],[214.76,446.0]],[[214.81,44.0],[214.82,9.0],[214.83,47.0],[214.84,198.0],[214.85,324.0]]]
["binance-futures","SOLUSDT",1731777781616,[[214.8,36.0],[214.79,26.0],[214.78,111.0],[214.77,139.0],[214.76,207.0]],[[214.81,449.0],[214.82,405.0],[214.83,139.0],[214.84,280.0],[214.85,378.0]]]
["binance-futures","SOLUSDT",1731777813126,[[214.86,74.0],[214.85,74.0],[214.84,223.0],[214.83,287.0],[214.82,413.0]],[[214.87,249.0],[214.88,400.0],[214.89,194.0],[214.9,303.0],[214.91,482.0]]]
["binance-futures","SOLUSDT",1731777878166,[[215.13,162.0],[215.12,176.0],[215.11,339.0],[215.1,324.0],[215.09,531.0]],[[215.14,156.0],[215.15,61.0],[215.16,255.0],[215.17,340.0],[215.18,190.0]]]
["binance-futures","SOLUSDT",1731777904420,[[215.14,114.0],[215.13,276.0],[215.12,146.0],[215.11,502.0],[215.1,282.0]],[[215.15,310.0],[215.16,226.0],[215.17,251.0],[215.18,330.0],[215.19,271.0]]]
["binance-futures","SOLUSDT",1731777970821,[[215.36,139.0],[215.35,314.0],[215.34,123.0],[215.33,262.0],[215.32,250.0]],[[215.364,9.0],[215.37,129.0],[215.38,55.0],[215.39,93.0],[215.4,232.0]]]
["binance-futures","SOLUSDT",1731777998841,[[215.39,416.0],[215.38,238.0],[215.37,151.0],[215.36,471.0],[215.35,417.0]],[[215.4,412.0],[215.41,15.0],[215.42,60.0],[215.43,138.0],[215.44,70.0]]]
["binance-futures","SOLUSDT",1731778045788,[[215.33,243.0],[215.32,157.0],[215.31,310.0],[215.3,320.0],[215.29,422.0]],[[215.34,157.0],[215.35,21.0],[215.36,112.0],[215.37,201.0],[215.38,165.0]]]
["binance-futures","SOLUSDT",1731778092927,[[215.58,313.0],[215.57,239.0],[215.56,599.0],[215.55,269.0],[215.54,273.0]],[[215.59,39.0],[215.6,39.0],[215.61,51.0],[215.62,102.0],[215.63,359.0]]]
["binance-futures","SOLUSDT",1731778119163,[[215.65,295.0],[215.64,173.0],[215.63,251.0],[215.62,629.0],[215.61,436.0]],[[215.66,43.0],[215.67,67.0],[215.68,155.0],[215.69,246.0],[215.7,289.0]]]
["binance-futures","SOLUSDT",1731778144442,[[215.62,143.0],[215.61,139.0],[215.6,412.0],[215.59,113.0],[215.58,242.0]],[[215.63,162.0],[215.64,69.0],[215.65,86.0],[215.66,201.0],[215.67,269.0]]]
["binance-futures","SOLUSDT",1731778217646,[[215.67,10.0],[215.66,37.0],[215.65,162.0],[215.64,369.0],[215.63,636.0]],[[215.68,302.0],[215.69,339.0],[215.7,132.0],[215.71,221.0],[215.72,149.0]]]
["binance-futures","SOLUSDT",1731778243826,[[215.82,147.0],[215.81,62.0],[215.8,138.0],[215.79,275.0],[215.78,341.0]],[[215.83,207.0],[215.84,53.0],[215.85,209.0],[215.86,240.0],[215.87,42.0]]]
["binance-futures","SOLUSDT",1731778273276,[[215.71,343.0],[215.7,258.0],[215.69,327.0],[215.68,481.0],[215.67,382.0]],[[215.72,22.0],[215.73,3.0],[215.74,96.0],[215.75,304.0],[215.76,73.0]]]
["binance-futures","SOLUSDT",1731778342235,[[215.83,141.0],[215.82,39.0],[215.81,173.0],[215.8,391.0],[215.79,382.0]],[[215.84,238.0],[215.85,12.0],[215.86,67.0],[215.87,50.0],[215.88,206.0]]]
["binance-futures","SOLUSDT",1731778369568,[[215.84,164.0],[215.83,186.0],[215.82,532.0],[215.81,217.0],[215.8,499.0]],[[215.85,120.0],[215.86,43.0],[215.87,132.0],[215.88,162.0],[215.89,330.0]]]
["binance-futures","SOLUSDT",1731778398864,[[215.63,80.0],[215.62,169.0],[215.61,452.0],[215.6,438.0],[215.59,283.0]],[[215.64,146.0],[215.65,25.0],[215.66,149.0],[215.67,197.0],[215.68,375.0]]]
["binance-futures","SOLUSDT",1731778469720,[[215.61,121.0],[215.6,20.0],[215.59,134.0],[215.58,204.0],[215.57,499.0]],[[215.62,161.0],[215.63,35.0],[215.64,68.0],[215.65,205.0],[215.66,166.0]]]
["binance-futures","SOLUSDT",1731778496011,[[215.5,158.0],[215.49,123.0],[215.48,177.0],[215.47,407.0],[215.46,293.0]],[[215.51,128.0],[215.52,175.0],[215.53,40.0],[215.54,82.0],[215.55,126.0]]]
["binance-futures","SOLUSDT",1731778572252,[[215.65,81.0],[215.64,114.0],[215.63,91.0],[215.62,147.0],[215.61,378.0]],[[215.66,485.0],[215.67,191.0],[215.68,339.0],[215.69,188.0],[215.7,74.0]]]
["binance-futures","SOLUSDT",1731778598759,[[215.65,39.0],[215.64,301.0],[215.63,268.0],[215.62,261.0],[215.61,445.0]],[[215.66,328.0],[215.67,187.0],[215.68,113.0],[215.69,170.0],[215.7,155.0]]]
["binance-futures","SOLUSDT",1731778626459,[[215.58,188.0],[215.57,367.0],[215.56,273.0],[215.55,342.0],[215.5,303.0]],[[215.59,216.0],[215.6,157.0],[215.61,148.0],[215.62,129.0],[215.63,183.0]]]
["binance-futures","SOLUSDT",1731778700130,[[215.46,172.0],[215.45,177.0],[215.44,193.0],[215.43,467.0],[215.42,331.0]],[[215.47,100.0],[215.48,69.0],[215.49,127.0],[215.5,108.0],[215.51,103.0]]]
["binance-futures","SOLUSDT",1731778746697,[[215.37,241.0],[215.36,84.0],[215.35,311.0],[215.34,447.0],[215.33,399.0]],[[215.38,59.0],[215.39,60.0],[215.4,36.0],[215.41,67.0],[215.42,104.0]]]
["binance-futures","SOLUSDT",1731778760038,[[215.53,243.0],[215.52,238.0],[215.51,387.0],[215.5,223.0],[215.49,481.0]],[[215.54,32.0],[215.55,44.0],[215.56,63.0],[215.57,34.0],[215.58,145.0]]]
["binance-futures","SOLUSDT",1731778834549,[[215.72,288.0],[215.71,304.0],[215.7,312.0],[215.69,349.0],[215.68,439.0]],[[215.73,60.0],[215.74,121.0],[215.75,120.0],[215.76,145.0],[215.77,40.0]]]
["binance-futures","SOLUSDT",1731778862348,[[215.75,53.0],[215.74,203.0],[215.73,149.0],[215.72,343.0],[215.71,487.0]],[[215.76,303.0],[215.77,127.0],[215.78,147.0],[215.79,89.0],[215.8,148.0]]]
["binance-futures","SOLUSDT",1731778891612,[[215.83,522.0],[215.82,186.0],[215.81,407.0],[215.8,458.0],[215.79,529.0]],[[215.84,6.0],[215.85,6.0],[215.86,53.0],[215.87,30.0],[215.88,95.0]]]
["binance-futures","SOLUSDT",1731778954110,[[215.93,494.0],[215.92,326.0],[215.91,314.0],[215.9,273.0],[215.89,572.0]],[[215.94,6.0],[215.95,1.0],[215.96,3.0],[215.97,7.0],[215.98,39.0]]]
["binance-futures","SOLUSDT",1731778995266,[[215.92,209.0],[215.91,147.0],[215.9,221.0],[215.89,435.0],[215.88,793.0]],[[215.93,118.0],[215.94,38.0],[215.95,120.0],[215.96,89.0],[215.97,85.0]]]
["binance-futures","SOLUSDT",1731779023164,[[215.97,45.0],[215.96,171.0],[215.95,85.0],[215.94,165.0],[215.93,394.0]],[[215.98,215.0],[215.99,81.0],[216.0,329.0],[216.01,79.0],[216.02,176.0]]]
["binance-futures","SOLUSDT",1731779092369,[[216.32,328.0],[216.31,52.0],[216.3,286.0],[216.29,93.0]],[[216.33,243.0],[216.34,321.0],[216.35,98.0],[216.36,154.0],[216.37,73.0]]]
["binance-futures","SOLUSDT",1731779119448,[[216.09,7.0],[216.08,296.0],[216.07,280.0],[216.06,705.0]],[[216.1,361.0],[216.11,214.0],[216.12,234.0],[216.13,1168.0],[216.14,47.0]]]
["binance-futures","SOLUSDT",1731779189141,[[215.99,286.0],[215.98,202.0],[215.97,282.0],[215.96,557.0],[215.95,924.0]],[[216.0,664.0],[216.01,15.0],[216.02,23.0],[216.03,62.0],[216.04,148.0]]]
["binance-futures","SOLUSDT",1731779209379,[[215.99,30.0],[215.98,53.0],[215.97,245.0],[215.96,342.0],[215.95,436.0]],[[216.0,730.0],[216.01,32.0],[216.02,52.0],[216.03,100.0],[216.04,260.0]]]
["binance-futures","SOLUSDT",1731779247182,[[215.96,319.0],[215.95,343.0],[215.94,516.0],[215.93,490.0],[215.92,973.0]],[[215.97,94.0],[215.98,132.0],[215.99,207.0],[216.0,526.0],[216.01,22.0]]]
["binance-futures","SOLUSDT",1731779316773,[[215.86,103.0],[215.85,537.0],[215.84,547.0],[215.83,483.0],[215.82,694.0]],[[215.87,184.0],[215.88,230.0],[215.89,197.0],[215.9,63.0],[215.91,70.0]]]
["binance-futures","SOLUSDT",1731779345972,[[215.82,103.0],[215.81,113.0],[215.8,171.0],[215.79,547.0],[215.78,598.0]],[[215.83,235.0],[215.84,35.0],[215.85,126.0],[215.86,137.0],[215.87,82.0]]]
["binance-futures","SOLUSDT",1731779372204,[[215.75,147.0],[215.74,174.0],[215.73,413.0],[215.72,319.0],[215.71,441.0]],[[215.76,172.0],[215.77,18.0],[215.78,48.0],[215.79,48.0],[215.8,273.0]]]
["binance-futures","SOLUSDT",1731779407065,[[215.76,471.0],[215.75,24.0],[215.74,164.0],[215.73,317.0],[215.72,436.0]],[[215.77,270.0],[215.78,241.0],[215.79,268.0],[215.8,148.0],[215.81,207.0]]]
["binance-futures","SOLUSDT",1731779470626,[[215.92,106.0],[215.91,61.0],[215.9,116.0],[215.89,480.0],[215.88,431.0]],[[215.93,467.0],[215.94,227.0],[215.95,289.0],[215.96,258.0],[215.97,147.0]]]
["binance-futures","SOLUSDT",1731779496249,[[216.12,305.0],[216.11,801.0],[216.1,256.0],[216.09,177.0],[216.08,659.0]],[[216.13,68.0],[216.14,94.0],[216.15,66.0],[216.16,78.0],[216.17,315.0]]]
["binance-futures","SOLUSDT",1731779568891,[[216.0,147.0],[215.99,70.0],[215.98,229.0],[215.97,376.0],[215.96,706.0]],[[216.01,186.0],[216.02,36.0],[216.03,135.0],[216.04,183.0],[216.05,259.0]]]
["binance-futures","SOLUSDT",1731779595201,[[216.0,48.0],[215.99,102.0],[215.98,347.0],[215.97,223.0],[215.96,590.0]],[[216.01,301.0],[216.02,206.0],[216.03,207.0],[216.04,162.0],[216.05,194.0]]]
["binance-futures","SOLUSDT",1731779649267,[[216.14,24.0],[216.13,203.0],[216.12,385.0],[216.11,288.0]],[[216.15,509.0],[216.16,200.0],[216.17,91.0],[216.18,163.0],[216.19,73.0]]]
["binance-futures","SOLUSDT",1731779693199,[[215.82,66.0],[215.81,106.0],[215.8,245.0],[215.79,238.0],[215.78,470.0]],[[215.83,234.0],[215.84,23.0],[215.85,66.0],[215.86,45.0],[215.87,66.0]]]
["binance-futures","SOLUSDT",1731779719606,[[215.83,127.0],[215.82,240.0],[215.81,328.0],[215.8,785.0],[215.79,592.0]],[[215.84,69.0],[215.85,11.0],[215.86,70.0],[215.87,94.0],[215.88,46.0]]]
["binance-futures","SOLUSDT",1731779789383,[[215.82,151.0],[215.81,319.0],[215.8,595.0],[215.79,265.0],[215.78,664.0]],[[215.83,134.0],[215.84,22.0],[215.85,54.0],[215.86,81.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731779820550,[[215.83,244.0],[215.82,344.0],[215.81,296.0],[215.8,352.0],[215.79,624.0]],[[215.84,154.0],[215.85,22.0],[215.86,78.0],[215.87,133.0],[215.88,142.0]]]
["binance-futures","SOLUSDT",1731779849422,[[215.79,118.0],[215.78,257.0],[215.77,117.0],[215.76,250.0],[215.75,654.0]],[[215.8,256.0],[215.81,149.0],[215.82,220.0],[215.83,130.0],[215.84,213.0]]]
["binance-futures","SOLUSDT",1731779922511,[[215.77,15.0],[215.76,9.0],[215.75,86.0],[215.74,188.0],[215.73,315.0]],[[215.78,430.0],[215.79,220.0],[215.8,93.0],[215.81,302.0],[215.82,146.0]]]
["binance-futures","SOLUSDT",1731779949945,[[215.65,262.0],[215.64,133.0],[215.63,365.0],[215.62,547.0],[215.61,241.0]],[[215.66,103.0],[215.67,119.0],[215.68,161.0],[215.69,172.0],[215.7,182.0]]]
["binance-futures","SOLUSDT",1731779978515,[[215.65,275.0],[215.64,72.0],[215.63,365.0],[215.62,345.0],[215.61,269.0]],[[215.66,235.0],[215.67,88.0],[215.68,193.0],[215.69,205.0],[215.7,183.0]]]
["binance-futures","SOLUSDT",1731780049467,[[215.37,11.0],[215.36,172.0],[215.35,347.0],[215.34,374.0],[215.33,609.0]],[[215.38,286.0],[215.39,174.0],[215.4,164.0],[215.41,156.0],[215.42,133.0]]]
["binance-futures","SOLUSDT",1731780076148,[[215.32,214.0],[215.31,37.0],[215.3,205.0],[215.29,154.0],[215.28,419.0]],[[215.33,256.0],[215.34,21.0],[215.35,42.0],[215.36,211.0],[215.37,281.0]]]
["binance-futures","SOLUSDT",1731780104313,[[215.3,17.0],[215.29,136.0],[215.28,173.0],[215.27,655.0],[215.26,167.0]],[[215.32,194.0],[215.33,369.0],[215.34,115.0],[215.35,269.0],[215.36,482.0]]]
["binance-futures","SOLUSDT",1731780175192,[[215.27,14.0],[215.26,163.0],[215.25,101.0],[215.24,254.0],[215.23,396.0]],[[215.28,464.0],[215.29,214.0],[215.3,248.0],[215.31,331.0],[215.32,727.0]]]
["binance-futures","SOLUSDT",1731780202901,[[215.43,314.0],[215.42,156.0],[215.41,267.0],[215.4,355.0],[215.39,301.0]],[[215.44,24.0],[215.45,58.0],[215.46,105.0],[215.47,71.0],[215.48,256.0]]]
["binance-futures","SOLUSDT",1731780233303,[[215.4,129.0],[215.39,72.0],[215.38,164.0],[215.37,251.0],[215.36,281.0]],[[215.41,176.0],[215.42,59.0],[215.43,145.0],[215.44,192.0],[215.45,438.0]]]
["binance-futures","SOLUSDT",1731780306172,[[215.52,178.0],[215.51,201.0],[215.5,140.0],[215.49,209.0],[215.48,299.0]],[[215.53,276.0],[215.54,54.0],[215.55,80.0],[215.56,48.0],[215.57,216.0]]]
["binance-futures","SOLUSDT",1731780350729,[[215.67,115.0],[215.66,41.0],[215.65,109.0],[215.64,116.0],[215.63,206.0]],[[215.68,223.0],[215.69,137.0],[215.7,109.0],[215.71,180.0],[215.72,463.0]]]
["binance-futures","SOLUSDT",1731780359292,[[215.68,369.0],[215.67,101.0],[215.66,359.0],[215.65,255.0],[215.64,376.0]],[[215.69,26.0],[215.7,11.0],[215.71,120.0],[215.72,48.0],[215.73,173.0]]]
["binance-futures","SOLUSDT",1731780426128,[[215.89,15.0],[215.88,2.0],[215.87,96.0],[215.86,392.0],[215.85,420.0]],[[215.9,129.0],[215.91,41.0],[215.92,223.0],[215.93,420.0],[215.94,416.0]]]
["binance-futures","SOLUSDT",1731780455509,[[215.97,227.0],[215.96,202.0],[215.95,257.0],[215.94,502.0],[215.93,274.0]],[[215.98,143.0],[215.99,96.0],[216.0,115.0],[216.01,105.0],[216.02,241.0]]]
["binance-futures","SOLUSDT",1731780524428,[[216.03,166.0],[216.02,233.0],[216.01,412.0],[216.0,559.0],[215.99,627.0]],[[216.04,154.0],[216.05,192.0],[216.06,126.0],[216.07,133.0],[216.08,175.0]]]
["binance-futures","SOLUSDT",1731780546548,[[216.0,312.0],[215.99,160.0],[215.98,213.0],[215.97,325.0],[215.96,312.0]],[[216.01,143.0],[216.02,46.0],[216.03,258.0],[216.04,118.0],[216.05,159.0]]]
["binance-futures","SOLUSDT",1731780579839,[[215.96,618.0],[215.95,371.0],[215.94,466.0],[215.93,362.0],[215.92,184.0]],[[215.97,17.0],[215.98,2.0],[215.99,61.0],[216.0,56.0],[216.01,135.0]]]
["binance-futures","SOLUSDT",1731780649882,[[216.26,518.0],[216.25,409.0],[216.24,339.0],[216.23,267.0],[216.22,531.0]],[[216.27,7.0],[216.28,6.0],[216.29,40.0],[216.3,240.0],[216.31,131.0]]]
["binance-futures","SOLUSDT",1731780676602,[[216.22,176.0],[216.21,86.0],[216.2,128.0],[216.19,448.0],[216.18,264.0]],[[216.23,605.0],[216.24,67.0],[216.25,226.0],[216.26,133.0],[216.27,87.0]]]
["binance-futures","SOLUSDT",1731780704950,[[216.09,174.0],[216.08,163.0],[216.07,268.0],[216.06,493.0],[216.05,543.0]],[[216.1,164.0],[216.11,428.0],[216.12,58.0],[216.13,77.0],[216.14,195.0]]]
["binance-futures","SOLUSDT",1731780742289,[[216.17,178.0],[216.16,81.0],[216.15,161.0],[216.14,294.0],[216.13,455.0]],[[216.18,191.0],[216.19,207.0],[216.2,221.0],[216.21,51.0],[216.22,87.0]]]
["binance-futures","SOLUSDT",1731780803734,[[216.17,123.0],[216.16,27.0],[216.15,156.0],[216.14,332.0],[216.13,578.0]],[[216.18,220.0],[216.19,181.0],[216.2,118.0],[216.21,258.0],[216.22,205.0]]]
["binance-futures","SOLUSDT",1731780832108,[[216.08,290.0],[216.07,85.0],[216.06,437.0],[216.05,582.0],[216.04,249.0]],[[216.09,83.0],[216.1,31.0],[216.11,139.0],[216.12,160.0],[216.13,307.0]]]
["binance-futures","SOLUSDT",1731780902025,[[216.15,14.0],[216.14,32.0],[216.13,66.0],[216.12,203.0],[216.11,359.0]],[[216.16,254.0],[216.17,103.0],[216.18,62.0],[216.19,101.0],[216.2,230.0]]]
["binance-futures","SOLUSDT",1731780931354,[[216.02,2.0],[216.01,43.0],[216.0,115.0],[215.99,230.0],[215.98,632.0]],[[216.03,187.0],[216.04,115.0],[216.05,127.0],[216.06,55.0],[216.07,150.0]]]
["binance-futures","SOLUSDT",1731780958539,[[216.04,228.0],[216.03,304.0],[216.02,583.0],[216.01,542.0],[216.0,571.0]],[[216.05,62.0],[216.06,4.0],[216.07,23.0],[216.08,66.0],[216.09,53.0]]]
["binance-futures","SOLUSDT",1731781037609,[[216.16,22.0],[216.15,207.0],[216.14,218.0],[216.13,116.0],[216.12,221.0]],[[216.17,165.0],[216.18,38.0],[216.19,49.0],[216.2,117.0],[216.21,210.0]]]
["binance-futures","SOLUSDT",1731781053744,[[216.19,342.0],[216.18,304.0],[216.17,277.0],[216.16,391.0],[216.15,209.0]],[[216.2,53.0],[216.21,9.0],[216.22,19.0],[216.23,86.0],[216.24,196.0]]]
["binance-futures","SOLUSDT",1731781124646,[[216.51,226.0],[216.5,84.0],[216.49,198.0],[216.48,353.0],[216.47,547.0]],[[216.52,205.0],[216.53,39.0],[216.54,147.0],[216.55,232.0],[216.56,314.0]]]
["binance-futures","SOLUSDT",1731781152926,[[216.18,215.0],[216.17,280.0],[216.16,359.0],[216.15,288.0],[216.14,341.0]],[[216.19,72.0],[216.2,3.0],[216.21,29.0],[216.22,101.0],[216.23,181.0]]]
["binance-futures","SOLUSDT",1731781177819,[[216.18,83.0],[216.17,7.0],[216.16,79.0],[216.15,179.0],[216.14,343.0]],[[216.19,251.0],[216.2,46.0],[216.21,90.0],[216.22,309.0],[216.23,190.0]]]
["binance-futures","SOLUSDT",1731781233271,[[216.01,93.0],[216.0,94.0],[215.99,311.0],[215.98,312.0],[215.97,202.0]],[[216.02,268.0],[216.03,220.0],[216.04,271.0],[216.05,70.0],[216.06,275.0]]]
["binance-futures","SOLUSDT",1731781274598,[[216.02,446.0],[216.01,383.0],[216.0,375.0],[215.99,208.0],[215.98,534.0]],[[216.03,83.0],[216.04,10.0],[216.05,33.0],[216.06,178.0],[216.07,219.0]]]
["binance-futures","SOLUSDT",1731781301668,[[215.95,72.0],[215.94,24.0],[215.93,131.0],[215.92,444.0],[215.91,446.0]],[[215.96,247.0],[215.97,135.0],[215.98,108.0],[215.99,129.0],[216.0,172.0]]]
["binance-futures","SOLUSDT",1731781376408,[[215.95,455.0],[215.94,187.0],[215.93,237.0],[215.92,628.0],[215.91,594.0]],[[215.96,216.0],[215.97,7.0],[215.98,132.0],[215.99,333.0],[216.0,251.0]]]
["binance-futures","SOLUSDT",1731781402428,[[215.81,158.0],[215.8,171.0],[215.79,364.0],[215.78,511.0],[215.77,555.0]],[[215.82,139.0],[215.83,88.0],[215.84,88.0],[215.85,181.0],[215.86,227.0]]]
["binance-futures","SOLUSDT",1731781437188,[[215.85,28.0],[215.84,81.0],[215.83,238.0],[215.82,555.0],[215.81,379.0]],[[215.86,368.0],[215.87,247.0],[215.88,300.0],[215.89,556.0],[215.9,1304.0]]]
["binance-futures","SOLUSDT",1731781508470,[[215.8,276.0],[215.79,47.0],[215.78,156.0],[215.77,216.0],[215.76,279.0]],[[215.81,43.0],[215.82,116.0],[215.83,180.0],[215.84,195.0],[215.85,209.0]]]
["binance-futures","SOLUSDT",1731781535700,[[215.93,20.0],[215.92,51.0],[215.91,51.0],[215.9,208.0],[215.89,137.0]],[[215.94,332.0],[215.95,298.0],[215.96,150.0],[215.97,363.0],[215.98,535.0]]]
["binance-futures","SOLUSDT",1731781605326,[[215.9,29.0],[215.89,144.0],[215.88,60.0],[215.87,92.0],[215.86,194.0]],[[215.91,169.0],[215.92,222.0],[215.93,292.0],[215.94,246.0],[215.95,448.0]]]
["binance-futures","SOLUSDT",1731781634745,[[215.88,297.0],[215.87,274.0],[215.86,183.0],[215.85,49.0],[215.84,67.0]],[[215.89,158.0],[215.9,30.0],[215.91,249.0],[215.92,227.0],[215.93,377.0]]]
["binance-futures","SOLUSDT",1731781687591,[[215.93,619.0],[215.92,286.0],[215.91,231.0],[215.9,236.0],[215.89,365.0]],[[215.94,30.0],[215.95,5.0],[215.96,31.0],[215.97,80.0],[215.98,195.0]]]
["binance-futures","SOLUSDT",1731781737533,[[215.91,182.0],[215.9,127.0],[215.89,177.0],[215.88,176.0],[215.87,251.0]],[[215.92,253.0],[215.93,125.0],[215.94,233.0],[215.95,416.0],[215.96,386.0]]]
["binance-futures","SOLUSDT",1731781763718,[[216.11,99.0],[216.1,130.0],[216.09,57.0],[216.08,239.0]],[[216.12,347.0],[216.13,489.0],[216.14,35.0],[216.15,115.0],[216.16,270.0]]]
["binance-futures","SOLUSDT",1731781792122,[[215.93,74.0],[215.92,40.0],[215.91,27.0],[215.9,177.0]],[[215.94,446.0],[215.95,304.0],[215.96,70.0],[215.97,236.0],[215.98,328.0]]]
["binance-futures","SOLUSDT",1731781865663,[[216.21,136.0],[216.2,165.0],[216.19,164.0],[216.18,253.0],[216.17,257.0]],[[216.22,249.0],[216.23,93.0],[216.24,259.0],[216.25,845.0],[216.26,545.0]]]
["binance-futures","SOLUSDT",1731781891402,[[216.3,31.0],[216.29,77.0],[216.28,80.0],[216.27,120.0],[216.26,191.0]],[[216.31,663.0],[216.32,299.0],[216.33,249.0],[216.34,273.0],[216.35,249.0]]]
["binance-futures","SOLUSDT",1731781928672,[[216.22,2.0],[216.21,34.0],[216.2,211.0],[216.19,129.0],[216.18,375.0]],[[216.23,389.0],[216.24,237.0],[216.25,451.0],[216.26,677.0],[216.27,261.0]]]
["binance-futures","SOLUSDT",1731781985266,[[216.21,103.0],[216.2,28.0],[216.19,161.0],[216.18,62.0],[216.17,166.0]],[[216.22,293.0],[216.23,289.0],[216.24,322.0],[216.25,183.0],[216.26,234.0]]]
["binance-futures","SOLUSDT",1731782011422,[[216.28,425.0],[216.27,362.0],[216.26,593.0],[216.25,1203.0],[216.24,477.0]],[[216.29,36.0],[216.3,190.0],[216.31,31.0],[216.32,132.0],[216.33,61.0]]]
["binance-futures","SOLUSDT",1731782040607,[[216.28,2.0],[216.27,2.0],[216.26,186.0],[216.25,1123.0],[216.24,228.0]],[[216.29,495.0],[216.3,310.0],[216.31,395.0],[216.32,365.0],[216.33,431.0]]]
["binance-futures","SOLUSDT",1731782111816,[[216.46,173.0],[216.45,99.0],[216.44,456.0],[216.43,162.0],[216.42,215.0]],[[216.47,1279.0],[216.48,219.0],[216.49,181.0],[216.5,390.0],[216.51,220.0]]]
["binance-futures","SOLUSDT",1731782136057,[[216.44,165.0],[216.43,131.0],[216.42,283.0],[216.41,253.0],[216.4,232.0]],[[216.45,107.0],[216.46,52.0],[216.47,120.0],[216.48,148.0],[216.49,157.0]]]
["binance-futures","SOLUSDT",1731782164444,[[216.48,185.0],[216.47,102.0],[216.46,195.0],[216.45,279.0],[216.44,234.0]],[[216.49,259.0],[216.5,145.0],[216.51,154.0],[216.52,232.0],[216.53,290.0]]]
["binance-futures","SOLUSDT",1731782232534,[[216.6,652.0],[216.59,120.0],[216.58,107.0],[216.57,175.0],[216.56,479.0]],[[216.61,868.0],[216.62,44.0],[216.63,42.0],[216.64,190.0],[216.65,248.0]]]
["binance-futures","SOLUSDT",1731782260166,[[216.62,76.0],[216.61,283.0],[216.6,1631.0],[216.59,514.0],[216.58,66.0]],[[216.63,205.0],[216.64,320.0],[216.65,365.0],[216.66,151.0],[216.67,185.0]]]
["binance-futures","SOLUSDT",1731782329453,[[216.4,275.0],[216.39,274.0],[216.38,74.0],[216.37,276.0],[216.36,427.0]],[[216.41,69.0],[216.42,11.0],[216.43,52.0],[216.44,138.0],[216.45,420.0]]]
["binance-futures","SOLUSDT",1731782371411,[[216.43,88.0],[216.42,16.0],[216.41,132.0],[216.4,74.0],[216.39,154.0]],[[216.44,342.0],[216.45,22.0],[216.46,98.0],[216.47,69.0],[216.48,265.0]]]
["binance-futures","SOLUSDT",1731782384685,[[216.53,262.0],[216.52,139.0],[216.51,237.0],[216.5,216.0],[216.49,217.0]],[[216.54,152.0],[216.55,24.0],[216.56,74.0],[216.57,240.0],[216.58,179.0]]]
["binance-futures","SOLUSDT",1731782455949,[[216.53,247.0],[216.52,189.0],[216.51,408.0],[216.5,343.0],[216.49,593.0]],[[216.54,183.0],[216.55,50.0],[216.56,78.0],[216.57,278.0],[216.58,167.0]]]
["binance-futures","SOLUSDT",1731782484385,[[216.43,291.0],[216.42,168.0],[216.41,338.0],[216.4,312.0],[216.39,466.0]],[[216.44,182.0],[216.45,218.0],[216.46,167.0],[216.47,271.0],[216.48,148.0]]]
["binance-futures","SOLUSDT",1731782517927,[[216.4,252.0],[216.39,65.0],[216.38,163.0],[216.37,108.0],[216.36,422.0]],[[216.41,287.0],[216.42,217.0],[216.43,145.0],[216.44,159.0],[216.45,205.0]]]
["binance-futures","SOLUSDT",1731782580552,[[216.29,269.0],[216.28,162.0],[216.27,254.0],[216.26,368.0],[216.25,418.0]],[[216.3,151.0],[216.31,55.0],[216.32,379.0],[216.33,368.0],[216.34,237.0]]]
["binance-futures","SOLUSDT",1731782620524,[[216.21,132.0],[216.2,154.0],[216.19,259.0],[216.18,304.0],[216.17,330.0]],[[216.22,247.0],[216.23,150.0],[216.24,385.0],[216.25,342.0],[216.26,209.0]]]
["binance-futures","SOLUSDT",1731782649219,[[216.22,333.0],[216.21,113.0],[216.2,253.0],[216.19,324.0],[216.18,309.0]],[[216.23,56.0],[216.24,75.0],[216.25,100.0],[216.26,218.0],[216.27,172.0]]]
["binance-futures","SOLUSDT",1731782720011,[[216.35,213.0],[216.34,213.0],[216.33,255.0],[216.32,118.0],[216.31,78.0]],[[216.36,111.0],[216.37,126.0],[216.38,238.0],[216.39,264.0],[216.4,248.0]]]
["binance-futures","SOLUSDT",1731782750142,[[216.49,420.0],[216.48,242.0],[216.47,279.0],[216.46,255.0],[216.45,476.0]],[[216.5,88.0],[216.51,14.0],[216.52,203.0],[216.53,271.0],[216.54,151.0]]]
["binance-futures","SOLUSDT",1731782777406,[[216.72,75.0],[216.71,28.0],[216.7,101.0],[216.69,256.0],[216.68,342.0]],[[216.73,377.0],[216.74,62.0],[216.75,285.0],[216.76,418.0],[216.77,600.0]]]
["binance-futures","SOLUSDT",1731782828872,[[216.48,42.0],[216.47,14.0],[216.46,55.0],[216.45,96.0],[216.44,309.0]],[[216.49,425.0],[216.5,322.0],[216.51,306.0],[216.52,242.0],[216.53,239.0]]]
["binance-futures","SOLUSDT",1731782878729,[[216.39,15.0],[216.38,91.0],[216.37,156.0],[216.36,241.0],[216.35,128.0]],[[216.4,353.0],[216.41,160.0],[216.42,310.0],[216.43,308.0],[216.44,235.0]]]
["binance-futures","SOLUSDT",1731782949096,[[216.39,205.0],[216.38,138.0],[216.37,358.0],[216.36,311.0],[216.35,254.0]],[[216.4,150.0],[216.41,111.0],[216.42,193.0],[216.43,305.0],[216.44,352.0]]]
["binance-futures","SOLUSDT",1731782978468,[[216.46,366.0],[216.45,75.0],[216.44,172.0],[216.43,225.0],[216.42,348.0]],[[216.47,122.0],[216.48,152.0],[216.49,133.0],[216.5,162.0],[216.51,238.0]]]
["binance-futures","SOLUSDT",1731783005148,[[216.57,120.0],[216.56,97.0],[216.55,219.0],[216.54,274.0],[216.53,600.0]],[[216.58,230.0],[216.59,51.0],[216.6,78.0],[216.61,77.0],[216.62,282.0]]]
["binance-futures","SOLUSDT",1731783043134,[[216.69,268.0],[216.68,50.0],[216.67,184.0],[216.66,402.0],[216.65,538.0]],[[216.7,87.0],[216.71,56.0],[216.72,130.0],[216.73,399.0],[216.74,107.0]]]
["binance-futures","SOLUSDT",1731783105921,[[216.71,102.0],[216.7,77.0],[216.69,112.0],[216.68,374.0],[216.67,1257.0]],[[216.72,123.0],[216.73,44.0],[216.74,73.0],[216.75,333.0],[216.76,439.0]]]
["binance-futures","SOLUSDT",1731783132624,[[216.78,117.0],[216.77,80.0],[216.76,99.0],[216.75,311.0],[216.74,233.0]],[[216.79,403.0],[216.8,188.0],[216.81,184.0],[216.82,64.0],[216.83,158.0]]]
["binance-futures","SOLUSDT",1731783203787,[[216.82,149.0],[216.81,50.0],[216.8,132.0],[216.79,476.0],[216.78,424.0]],[[216.83,267.0],[216.84,149.0],[216.85,102.0],[216.86,277.0],[216.87,472.0]]]
["binance-futures","SOLUSDT",1731783228400,[[216.94,138.0],[216.93,97.0],[216.92,283.0],[216.91,257.0],[216.9,254.0]],[[216.95,85.0],[216.96,197.0],[216.97,54.0],[216.98,80.0],[216.99,154.0]]]
["binance-futures","SOLUSDT",1731783281333,[[216.94,6.0],[216.93,215.0],[216.92,275.0],[216.91,344.0],[216.9,587.0]],[[216.95,260.0],[216.96,173.0],[216.97,319.0],[216.98,303.0],[216.99,618.0]]]
["binance-futures","SOLUSDT",1731783328784,[[216.96,564.0],[216.95,321.0],[216.94,401.0],[216.93,367.0],[216.92,717.0]],[[216.97,112.0],[216.98,25.0],[216.99,289.0],[217.0,297.0],[217.01,79.0]]]
["binance-futures","SOLUSDT",1731783356952,[[216.93,168.0],[216.92,86.0],[216.91,305.0],[216.9,377.0],[216.89,637.0]],[[216.94,121.0],[216.95,30.0],[216.96,108.0],[216.97,259.0],[216.98,388.0]]]
["binance-futures","SOLUSDT",1731783384086,[[216.91,293.0],[216.9,262.0],[216.89,660.0],[216.88,512.0],[216.87,525.0]],[[216.92,129.0],[216.93,166.0],[216.94,128.0],[216.95,304.0],[216.96,150.0]]]
["binance-futures","SOLUSDT",1731783456740,[[216.69,183.0],[216.68,190.0],[216.67,230.0],[216.66,296.0],[216.65,152.0]],[[216.7,259.0],[216.71,75.0],[216.72,210.0],[216.73,85.0],[216.74,166.0]]]
["binance-futures","SOLUSDT",1731783485488,[[216.75,153.0],[216.74,152.0],[216.73,187.0],[216.72,214.0],[216.71,509.0]],[[216.76,182.0],[216.77,168.0],[216.78,220.0],[216.79,235.0],[216.8,366.0]]]
["binance-futures","SOLUSDT",1731783528868,[[216.78,427.0],[216.77,189.0],[216.76,262.0],[216.75,584.0],[216.74,198.0]],[[216.79,114.0],[216.8,19.0],[216.81,90.0],[216.82,180.0],[216.83,236.0]]]
["binance-futures","SOLUSDT",1731783584197,[[216.6,129.0],[216.59,262.0],[216.58,200.0],[216.57,271.0],[216.56,260.0]],[[216.61,236.0],[216.62,53.0],[216.63,116.0],[216.64,166.0],[216.65,364.0]]]
["binance-futures","SOLUSDT",1731783611024,[[216.63,263.0],[216.62,90.0],[216.61,422.0],[216.6,260.0],[216.59,575.0]],[[216.64,143.0],[216.65,136.0],[216.66,150.0],[216.67,19.0],[216.68,130.0]]]
["binance-futures","SOLUSDT",1731783682783,[[216.16,126.0],[216.15,118.0],[216.14,211.0],[216.13,266.0],[216.12,310.0]],[[216.17,297.0],[216.18,134.0],[216.19,177.0],[216.2,139.0],[216.21,158.0]]]
["binance-futures","SOLUSDT",1731783710276,[[216.14,264.0],[216.13,37.0],[216.12,204.0],[216.11,208.0],[216.1,533.0]],[[216.15,264.0],[216.16,63.0],[216.17,107.0],[216.18,109.0],[216.19,160.0]]]
["binance-futures","SOLUSDT",1731783769982,[[216.1,434.0],[216.09,309.0],[216.08,463.0],[216.07,425.0],[216.06,273.0]],[[216.11,69.0],[216.12,21.0],[216.13,64.0],[216.14,72.0],[216.15,288.0]]]
["binance-futures","SOLUSDT",1731783806577,[[216.21,223.0],[216.2,162.0],[216.19,203.0],[216.18,331.0],[216.17,234.0]],[[216.22,125.0],[216.23,62.0],[216.24,151.0],[216.25,118.0],[216.26,81.0]]]
["binance-futures","SOLUSDT",1731783833667,[[216.32,305.0],[216.31,202.0],[216.3,296.0],[216.29,310.0],[216.28,279.0]],[[216.33,1.0],[216.34,140.0],[216.35,62.0],[216.36,111.0],[216.37,252.0]]]
["binance-futures","SOLUSDT",1731783863227,[[216.24,62.0],[216.23,231.0],[216.22,195.0],[216.21,266.0],[216.2,83.0]],[[216.25,129.0],[216.26,84.0],[216.27,210.0],[216.28,389.0],[216.29,231.0]]]
["binance-futures","SOLUSDT",1731783935415,[[216.6,310.0],[216.59,293.0],[216.58,230.0],[216.57,237.0],[216.56,182.0]],[[216.61,196.0],[216.62,190.0],[216.63,201.0],[216.64,253.0],[216.65,539.0]]]
["binance-futures","SOLUSDT",1731783982381,[[216.65,308.0],[216.64,125.0],[216.63,338.0],[216.62,335.0],[216.61,214.0]],[[216.66,56.0],[216.67,28.0],[216.68,182.0],[216.69,443.0],[216.7,311.0]]]
["binance-futures","SOLUSDT",1731783992172,[[216.65,156.0],[216.64,62.0],[216.63,254.0],[216.62,170.0],[216.61,232.0]],[[216.66,211.0],[216.67,346.0],[216.68,193.0],[216.69,288.0],[216.7,182.0]]]
["binance-futures","SOLUSDT",1731784061690,[[217.04,457.0],[217.03,86.0],[217.02,119.0],[217.01,166.0],[217.0,243.0]],[[217.05,42.0],[217.06,19.0],[217.07,33.0],[217.08,254.0],[217.09,274.0]]]
["binance-futures","SOLUSDT",1731784091390,[[216.99,232.0],[216.98,325.0],[216.97,212.0],[216.96,344.0],[216.95,214.0]],[[217.0,127.0],[217.01,28.0],[217.02,154.0],[217.03,212.0],[217.04,307.0]]]
["binance-futures","SOLUSDT",1731784161774,[[216.73,324.0],[216.72,229.0],[216.71,192.0],[216.7,324.0],[216.69,311.0]],[[216.74,7.0],[216.75,21.0],[216.76,25.0],[216.77,213.0],[216.78,257.0]]]
["binance-futures","SOLUSDT",1731784183524,[[216.92,333.0],[216.91,141.0],[216.9,245.0],[216.89,313.0],[216.88,409.0]],[[216.93,59.0],[216.94,6.0],[216.95,44.0],[216.96,73.0],[216.97,212.0]]]
["binance-futures","SOLUSDT",1731784218668,[[216.97,30.0],[216.96,16.0],[216.95,100.0],[216.94,404.0],[216.93,205.0]],[[216.98,300.0],[216.99,273.0],[217.0,144.0],[217.01,424.0],[217.02,245.0]]]
["binance-futures","SOLUSDT",1731784293360,[[216.99,66.0],[216.98,43.0],[216.97,149.0],[216.96,244.0],[216.95,257.0]],[[217.0,262.0],[217.01,47.0],[217.02,113.0],[217.03,78.0],[217.04,221.0]]]
["binance-futures","SOLUSDT",1731784322921,[[216.74,109.0],[216.73,225.0],[216.72,138.0],[216.71,334.0],[216.7,287.0]],[[216.75,62.0],[216.76,135.0],[216.77,210.0],[216.78,359.0],[216.79,369.0]]]
["binance-futures","SOLUSDT",1731784351213,[[216.82,457.0],[216.81,100.0],[216.8,228.0],[216.79,212.0],[216.78,150.0]],[[216.83,59.0],[216.84,26.0],[216.85,119.0],[216.86,52.0],[216.87,146.0]]]
["binance-futures","SOLUSDT",1731784420607,[[216.68,169.0],[216.67,164.0],[216.66,55.0],[216.65,146.0],[216.64,170.0]],[[216.69,175.0],[216.7,100.0],[216.71,167.0],[216.72,227.0],[216.73,407.0]]]
["binance-futures","SOLUSDT",1731784431604,[[216.77,212.0],[216.76,3.0],[216.75,77.0],[216.74,295.0],[216.73,171.0]],[[216.78,242.0],[216.79,146.0],[216.8,344.0],[216.81,434.0],[216.82,262.0]]]
["binance-futures","SOLUSDT",1731784477422,[[216.75,293.0],[216.74,143.0],[216.73,263.0],[216.72,90.0],[216.71,351.0]],[[216.76,229.0],[216.77,52.0],[216.78,273.0],[216.79,237.0],[216.8,337.0]]]
["binance-futures","SOLUSDT",1731784547170,[[216.55,548.0],[216.54,465.0],[216.53,317.0],[216.52,384.0],[216.51,514.0]],[[216.56,32.0],[216.57,7.0],[216.58,171.0],[216.59,100.0],[216.6,333.0]]]
["binance-futures","SOLUSDT",1731784576661,[[216.48,54.0],[216.47,24.0],[216.46,125.0],[216.45,117.0],[216.44,195.0]],[[216.49,395.0],[216.5,205.0],[216.51,138.0],[216.52,344.0],[216.53,521.0]]]
["binance-futures","SOLUSDT",1731784603892,[[216.58,204.0],[216.57,129.0],[216.56,197.0],[216.55,278.0],[216.54,409.0]],[[216.59,140.0],[216.6,110.0],[216.61,248.0],[216.62,179.0],[216.63,443.0]]]
["binance-futures","SOLUSDT",1731784676802,[[216.58,450.0],[216.57,111.0],[216.56,163.0],[216.55,332.0],[216.54,202.0]],[[216.59,172.0],[216.6,52.0],[216.61,239.0],[216.62,343.0],[216.63,302.0]]]
["binance-futures","SOLUSDT",1731784703627,[[216.48,59.0],[216.47,119.0],[216.46,112.0],[216.45,477.0],[216.44,333.0]],[[216.49,183.0],[216.5,144.0],[216.51,219.0],[216.52,257.0],[216.53,367.0]]]
["binance-futures","SOLUSDT",1731784772504,[[216.65,12.0],[216.64,12.0],[216.63,64.0],[216.62,323.0],[216.61,323.0]],[[216.66,320.0],[216.67,101.0],[216.68,265.0],[216.69,273.0],[216.7,497.0]]]
["binance-futures","SOLUSDT",1731784800613,[[216.7,138.0],[216.69,16.0],[216.68,78.0],[216.67,254.0],[216.66,195.0]],[[216.71,188.0],[216.72,131.0],[216.73,234.0],[216.74,279.0],[216.75,428.0]]]
["binance-futures","SOLUSDT",1731784827220,[[216.59,76.0],[216.58,39.0],[216.57,116.0],[216.56,44.0],[216.55,125.0]],[[216.6,235.0],[216.61,33.0],[216.62,162.0],[216.63,230.0],[216.64,343.0]]]
["binance-futures","SOLUSDT",1731784886573,[[216.58,26.0],[216.57,46.0],[216.56,160.0],[216.55,132.0],[216.54,240.0]],[[216.59,293.0],[216.6,44.0],[216.61,156.0],[216.62,266.0],[216.63,340.0]]]
["binance-futures","SOLUSDT",1731784926303,[[216.53,176.0],[216.52,64.0],[216.51,190.0],[216.5,131.0],[216.49,194.0]],[[216.54,64.0],[216.55,34.0],[216.56,195.0],[216.57,332.0],[216.58,429.0]]]
["binance-futures","SOLUSDT",1731784954902,[[216.6,31.0],[216.59,17.0],[216.58,55.0],[216.57,182.0],[216.56,132.0]],[[216.61,458.0],[216.62,276.0],[216.63,310.0],[216.64,263.0],[216.65,205.0]]]
["binance-futures","SOLUSDT",1731785030059,[[216.35,24.0],[216.34,34.0],[216.33,63.0],[216.32,107.0],[216.31,97.0]],[[216.36,251.0],[216.37,123.0],[216.38,252.0],[216.39,422.0],[216.4,385.0]]]
["binance-futures","SOLUSDT",1731785058010,[[216.51,27.0],[216.5,35.0],[216.49,30.0],[216.48,45.0],[216.47,166.0]],[[216.52,309.0],[216.53,264.0],[216.54,248.0],[216.55,440.0],[216.56,375.0]]]
["binance-futures","SOLUSDT",1731785094645,[[216.64,302.0],[216.63,150.0],[216.62,169.0],[216.61,179.0],[216.6,138.0]],[[216.65,58.0],[216.66,95.0],[216.67,177.0],[216.68,388.0],[216.69,452.0]]]
["binance-futures","SOLUSDT",1731785161144,[[216.31,99.0],[216.3,181.0],[216.29,251.0],[216.28,227.0],[216.27,592.0]],[[216.32,155.0],[216.33,2096.0],[216.34,51.0],[216.35,135.0],[216.36,154.0]]]
["binance-futures","SOLUSDT",1731785188151,[[216.11,227.0],[216.1,102.0],[216.09,437.0],[216.08,142.0],[216.07,262.0]],[[216.12,141.0],[216.13,138.0],[216.14,478.0],[216.15,286.0],[216.16,181.0]]]
["binance-futures","SOLUSDT",1731785219050,[[216.03,890.0],[216.02,25.0],[216.01,136.0],[216.0,582.0],[215.99,95.0]],[[216.04,155.0],[216.05,54.0],[216.06,110.0],[216.07,222.0],[216.08,359.0]]]
["binance-futures","SOLUSDT",1731785291746,[[216.17,151.0],[216.16,74.0],[216.15,178.0],[216.14,285.0],[216.13,259.0]],[[216.18,161.0],[216.19,127.0],[216.2,187.0],[216.21,222.0],[216.22,224.0]]]
["binance-futures","SOLUSDT",1731785319521,[[216.21,42.0],[216.2,19.0],[216.19,50.0],[216.18,58.0],[216.17,264.0]],[[216.22,391.0],[216.23,264.0],[216.24,366.0],[216.25,532.0],[216.26,313.0]]]
["binance-futures","SOLUSDT",1731785387240,[[216.04,283.0],[216.03,92.0],[216.02,153.0],[216.01,94.0],[216.0,265.0]],[[216.05,101.0],[216.06,11.0],[216.07,100.0],[216.08,325.0],[216.09,442.0]]]
["binance-futures","SOLUSDT",1731785420030,[[216.08,202.0],[216.07,34.0],[216.06,48.0],[216.05,41.0],[216.04,143.0]],[[216.09,127.0],[216.1,256.0],[216.11,352.0],[216.12,362.0],[216.13,513.0]]]
["binance-futures","SOLUSDT",1731785446186,[[216.1,144.0],[216.09,31.0],[216.08,19.0],[216.07,40.0],[216.06,132.0]],[[216.11,198.0],[216.12,265.0],[216.13,338.0],[216.14,405.0],[216.15,839.0]]]
["binance-futures","SOLUSDT",1731785515160,[[216.2,36.0],[216.19,84.0],[216.18,77.0],[216.17,203.0],[216.16,169.0]],[[216.21,175.0],[216.22,225.0],[216.23,332.0],[216.24,366.0],[216.25,659.0]]]
["binance-futures","SOLUSDT",1731785540183,[[216.25,389.0],[216.24,201.0],[216.23,219.0],[216.22,212.0],[216.21,208.0]],[[216.26,8.0],[216.27,8.0],[216.28,238.0],[216.29,420.0],[216.3,513.0]]]
["binance-futures","SOLUSDT",1731785579447,[[216.36,413.0],[216.35,34.0],[216.34,22.0],[216.33,58.0],[216.32,178.0]],[[216.37,232.0],[216.38,287.0],[216.39,457.0],[216.4,388.0],[216.41,674.0]]]
["binance-futures","SOLUSDT",1731785636604,[[216.29,238.0],[216.28,25.0],[216.27,46.0],[216.26,145.0],[216.25,157.0]],[[216.3,172.0],[216.31,128.0],[216.32,277.0],[216.33,556.0],[216.34,472.0]]]
["binance-futures","SOLUSDT",1731785662777,[[216.26,188.0],[216.25,18.0],[216.24,76.0],[216.23,26.0],[216.22,68.0]],[[216.27,132.0],[216.28,153.0],[216.29,286.0],[216.3,304.0],[216.31,478.0]]]
["binance-futures","SOLUSDT",1731785692288,[[216.4,510.0],[216.39,217.0],[216.38,216.0],[216.37,239.0],[216.36,327.0]],[[216.41,189.0],[216.42,218.0],[216.43,148.0],[216.44,337.0],[216.45,458.0]]]
["binance-futures","SOLUSDT",1731785759959,[[216.38,480.0],[216.37,211.0],[216.36,61.0],[216.35,218.0],[216.34,244.0]],[[216.39,27.0],[216.4,146.0],[216.41,191.0],[216.42,378.0],[216.43,471.0]]]
["binance-futures","SOLUSDT",1731785774750,[[216.53,535.0],[216.52,246.0],[216.51,229.0],[216.5,248.0],[216.49,313.0]],[[216.54,43.0],[216.55,14.0],[216.56,93.0],[216.57,350.0],[216.58,210.0]]]
["binance-futures","SOLUSDT",1731785816133,[[216.69,60.0],[216.68,73.0],[216.67,159.0],[216.66,201.0],[216.65,152.0]],[[216.7,443.0],[216.71,558.0],[216.72,339.0],[216.73,191.0],[216.74,166.0]]]
["binance-futures","SOLUSDT",1731785886410,[[216.41,3.0],[216.4,16.0],[216.39,103.0],[216.38,168.0],[216.37,241.0]],[[216.42,369.0],[216.43,368.0],[216.44,261.0],[216.45,274.0],[216.46,403.0]]]
["binance-futures","SOLUSDT",1731785917724,[[216.32,18.0],[216.31,8.0],[216.3,113.0],[216.29,53.0],[216.28,204.0]],[[216.33,406.0],[216.34,368.0],[216.35,611.0],[216.36,565.0],[216.37,232.0]]]
["binance-futures","SOLUSDT",1731785943931,[[216.19,535.0],[216.18,147.0],[216.17,183.0],[216.16,234.0],[216.15,706.0]],[[216.2,186.0],[216.21,38.0],[216.22,128.0],[216.23,362.0],[216.24,863.0]]]
["binance-futures","SOLUSDT",1731785990331,[[216.39,460.0],[216.38,242.0],[216.37,398.0],[216.36,319.0],[216.35,422.0]],[[216.4,27.0],[216.41,9.0],[216.42,60.0],[216.43,311.0],[216.44,382.0]]]
["binance-futures","SOLUSDT",1731786048567,[[216.14,315.0],[216.13,78.0],[216.12,22.0],[216.11,113.0],[216.1,240.0]],[[216.15,2416.0],[216.16,298.0],[216.17,1741.0],[216.18,3236.0],[216.19,185.0]]]
["binance-futures","SOLUSDT",1731786122047,[[216.25,11.0],[216.24,82.0],[216.23,82.0],[216.22,289.0],[216.2,172.0]],[[216.26,386.0],[216.27,311.0],[216.28,462.0],[216.29,968.0],[216.3,681.0]]]
["binance-futures","SOLUSDT",1731786152334,[[216.36,369.0],[216.35,284.0],[216.34,389.0],[216.33,349.0],[216.32,81.0]],[[216.37,80.0],[216.38,10.0],[216.39,70.0],[216.4,475.0],[216.41,366.0]]]
["binance-futures","SOLUSDT",1731786180449,[[216.3,286.0],[216.29,149.0],[216.28,24.0],[216.27,59.0],[216.26,178.0]],[[216.31,384.0],[216.32,60.0],[216.33,348.0],[216.34,667.0],[216.35,770.0]]]
["binance-futures","SOLUSDT",1731786249721,[[216.49,366.0],[216.48,198.0],[216.47,200.0],[216.46,258.0],[216.45,295.0]],[[216.5,166.0],[216.51,10.0],[216.52,95.0],[216.53,402.0],[216.54,677.0]]]
["binance-futures","SOLUSDT",1731786284320,[[216.47,378.0],[216.46,54.0],[216.45,183.0],[216.44,172.0],[216.43,283.0]],[[216.48,375.0],[216.49,68.0],[216.5,342.0],[216.51,234.0],[216.52,607.0]]]
["binance-futures","SOLUSDT",1731786306831,[[216.57,123.0],[216.56,42.0],[216.55,46.0],[216.54,253.0],[216.53,326.0]],[[216.58,562.0],[216.59,350.0],[216.6,338.0],[216.61,204.0],[216.62,296.0]]]
["binance-futures","SOLUSDT",1731786377713,[[216.49,43.0],[216.48,41.0],[216.47,58.0],[216.46,197.0],[216.45,308.0]],[[216.5,378.0],[216.51,118.0],[216.52,187.0],[216.53,516.0],[216.54,494.0]]]
["binance-futures","SOLUSDT",1731786406927,[[216.37,7.0],[216.36,186.0],[216.35,82.0],[216.34,121.0],[216.33,369.0]],[[216.38,494.0],[216.39,316.0],[216.4,922.0],[216.41,339.0],[216.42,432.0]]]
["binance-futures","SOLUSDT",1731786436833,[[216.29,52.0],[216.28,63.0],[216.27,152.0],[216.26,330.0],[216.25,241.0]],[[216.3,110.0],[216.31,151.0],[216.32,360.0],[216.33,290.0],[216.34,565.0]]]
["binance-futures","SOLUSDT",1731786493791,[[216.21,243.0],[216.2,140.0],[216.19,260.0],[216.18,112.0],[216.17,239.0]],[[216.22,47.0],[216.23,238.0],[216.24,221.0],[216.25,1410.0],[216.26,164.0]]]
["binance-futures","SOLUSDT",1731786544114,[[216.01,89.0],[216.0,185.0],[215.99,981.0],[215.98,61.0],[215.97,115.0]],[[216.02,299.0],[216.03,162.0],[216.04,445.0],[216.05,771.0],[216.06,740.0]]]
["binance-futures","SOLUSDT",1731786621351,[[216.13,227.0],[216.12,74.0],[216.11,224.0],[216.1,277.0],[216.09,532.0]],[[216.14,22.0],[216.15,73.0],[216.16,169.0],[216.17,182.0],[216.18,436.0]]]
["binance-futures","SOLUSDT",1731786653011,[[216.05,370.0],[216.04,130.0],[216.03,270.0],[216.02,249.0],[216.01,484.0]],[[216.06,19.0],[216.07,193.0],[216.08,209.0],[216.09,271.0],[216.1,592.0]]]
["binance-futures","SOLUSDT",1731786681296,[[216.08,233.0],[216.07,238.0],[216.06,198.0],[216.05,208.0],[216.04,197.0]],[[216.09,25.0],[216.1,27.0],[216.11,229.0],[216.12,445.0],[216.13,443.0]]]
["binance-futures","SOLUSDT",1731786753288,[[216.5,242.0],[216.49,43.0],[216.48,102.0],[216.47,296.0],[216.46,177.0]],[[216.51,61.0],[216.52,271.0],[216.53,104.0],[216.54,354.0],[216.55,598.0]]]
["binance-futures","SOLUSDT",1731786784525,[[216.49,212.0],[216.48,32.0],[216.47,85.0],[216.46,100.0],[216.45,152.0]],[[216.5,389.0],[216.51,119.0],[216.52,284.0],[216.53,508.0],[216.54,269.0]]]
["binance-futures","SOLUSDT",1731786811093,[[216.44,81.0],[216.43,115.0],[216.42,117.0],[216.41,60.0],[216.4,182.0]],[[216.45,142.0],[216.46,131.0],[216.47,395.0],[216.48,654.0],[216.49,782.0]]]
["binance-futures","SOLUSDT",1731786883302,[[216.42,34.0],[216.41,107.0],[216.4,295.0],[216.39,253.0],[216.38,127.0]],[[216.43,298.0],[216.44,90.0],[216.45,300.0],[216.46,386.0],[216.47,298.0]]]
["binance-futures","SOLUSDT",1731786911091,[[216.34,111.0],[216.33,280.0],[216.32,172.0],[216.31,298.0],[216.3,149.0]],[[216.35,160.0],[216.36,216.0],[216.37,356.0],[216.38,179.0],[216.39,283.0]]]
["binance-futures","SOLUSDT",1731786967482,[[216.22,38.0],[216.21,67.0],[216.2,103.0],[216.19,111.0],[216.18,637.0]],[[216.23,659.0],[216.24,295.0],[216.25,274.0],[216.26,409.0],[216.27,463.0]]]
["binance-futures","SOLUSDT",1731787016851,[[216.21,243.0],[216.2,296.0],[216.19,101.0],[216.18,304.0],[216.17,198.0]],[[216.22,84.0],[216.23,42.0],[216.24,182.0],[216.25,340.0],[216.26,232.0]]]
["binance-futures","SOLUSDT",1731787044142,[[216.36,20.0],[216.35,85.0],[216.34,52.0],[216.33,67.0],[216.32,211.0]],[[216.37,247.0],[216.38,249.0],[216.39,350.0],[216.4,553.0],[216.41,353.0]]]
["binance-futures","SOLUSDT",1731787078053,[[216.45,161.0],[216.44,61.0],[216.43,43.0],[216.42,120.0],[216.41,288.0]],[[216.46,155.0],[216.47,64.0],[216.48,307.0],[216.49,389.0],[216.5,633.0]]]
["binance-futures","SOLUSDT",1731787154344,[[216.38,63.0],[216.37,119.0],[216.36,163.0],[216.35,254.0],[216.34,263.0]],[[216.39,365.0],[216.4,140.0],[216.41,337.0],[216.42,453.0],[216.43,338.0]]]
["binance-futures","SOLUSDT",1731787184928,[[216.3,124.0],[216.29,48.0],[216.28,70.0],[216.27,80.0],[216.26,224.0]],[[216.31,150.0],[216.32,324.0],[216.33,517.0],[216.34,299.0],[216.35,471.0]]]
["binance-futures","SOLUSDT",1731787232139,[[216.39,168.0],[216.38,126.0],[216.37,322.0],[216.36,253.0],[216.35,210.0]],[[216.4,107.0],[216.41,17.0],[216.42,100.0],[216.43,287.0],[216.44,414.0]]]
["binance-futures","SOLUSDT",1731787290613,[[216.38,62.0],[216.37,143.0],[216.36,192.0],[216.35,288.0],[216.34,187.0]],[[216.39,115.0],[216.4,147.0],[216.41,305.0],[216.42,355.0],[216.43,448.0]]]
["binance-futures","SOLUSDT",1731787317979,[[216.3,162.0],[216.29,130.0],[216.28,247.0],[216.27,320.0],[216.26,89.0]],[[216.31,99.0],[216.32,50.0],[216.33,184.0],[216.34,353.0],[216.35,529.0]]]
["binance-futures","SOLUSDT",1731787394858,[[216.41,72.0],[216.4,115.0],[216.39,237.0],[216.38,279.0],[216.37,202.0]],[[216.42,201.0],[216.43,200.0],[216.44,345.0],[216.45,363.0],[216.46,474.0]]]
["binance-futures","SOLUSDT",1731787423502,[[216.79,2095.0],[216.78,169.0],[216.77,217.0],[216.76,322.0],[216.75,223.0]],[[216.8,442.0],[216.81,45.0],[216.82,325.0],[216.83,634.0],[216.84,1024.0]]]
["binance-futures","SOLUSDT",1731787442225,[[216.61,92.0],[216.6,188.0],[216.59,257.0],[216.58,225.0],[216.57,62.0]],[[216.62,409.0],[216.63,67.0],[216.64,284.0],[216.65,350.0],[216.66,364.0]]]
["binance-futures","SOLUSDT",1731787524287,[[216.95,112.0],[216.94,30.0],[216.93,138.0],[216.92,109.0],[216.91,249.0]],[[216.96,443.0],[216.97,440.0],[216.98,247.0],[216.99,322.0],[217.0,568.0]]]
["binance-futures","SOLUSDT",1731787550267,[[216.81,61.0],[216.8,7509.0],[216.79,93.0],[216.78,210.0],[216.76,420.0]],[[216.82,318.0],[216.83,239.0],[216.84,172.0],[216.85,209.0],[216.86,209.0]]]
["binance-futures","SOLUSDT",1731787579890,[[216.77,148.0],[216.76,73.0],[216.75,202.0],[216.74,216.0],[216.73,241.0]],[[216.78,189.0],[216.79,132.0],[216.8,332.0],[216.81,340.0],[216.82,1136.0]]]
["binance-futures","SOLUSDT",1731787654185,[[216.73,129.0],[216.72,96.0],[216.71,82.0],[216.7,274.0],[216.69,153.0]],[[216.74,478.0],[216.75,286.0],[216.76,491.0],[216.77,189.0],[216.78,251.0]]]
["binance-futures","SOLUSDT",1731787693357,[[216.83,56.0],[216.82,86.0],[216.81,259.0],[216.8,314.0],[216.79,335.0]],[[216.84,219.0],[216.85,241.0],[216.86,204.0],[216.87,485.0],[216.88,268.0]]]
["binance-futures","SOLUSDT",1731787713956,[[216.64,68.0],[216.63,65.0],[216.62,252.0],[216.61,314.0],[216.6,400.0]],[[216.65,314.0],[216.66,152.0],[216.67,298.0],[216.68,793.0],[216.69,91.0]]]
["binance-futures","SOLUSDT",1731787788761,[[216.74,9.0],[216.73,31.0],[216.72,107.0],[216.71,233.0],[216.7,204.0]],[[216.75,408.0],[216.76,286.0],[216.77,303.0],[216.78,202.0],[216.79,406.0]]]
["binance-futures","SOLUSDT",1731787818565,[[216.44,49.0],[216.43,60.0],[216.42,280.0],[216.41,317.0],[216.4,366.0]],[[216.45,575.0],[216.46,197.0],[216.47,258.0],[216.48,239.0],[216.49,276.0]]]
["binance-futures","SOLUSDT",1731787845375,[[216.72,479.0],[216.71,185.0],[216.7,394.0],[216.69,286.0],[216.68,289.0]],[[216.73,11.0],[216.74,41.0],[216.75,91.0],[216.76,54.0],[216.77,192.0]]]
["binance-futures","SOLUSDT",1731787920251,[[216.67,52.0],[216.66,18.0],[216.65,46.0],[216.64,109.0],[216.63,237.0]],[[216.68,498.0],[216.69,261.0],[216.7,171.0],[216.71,207.0],[216.72,285.0]]]
["binance-futures","SOLUSDT",1731787960440,[[216.64,185.0],[216.63,154.0],[216.62,283.0],[216.61,328.0],[216.6,182.0]],[[216.65,122.0],[216.66,37.0],[216.67,120.0],[216.68,352.0],[216.69,292.0]]]
["binance-futures","SOLUSDT",1731788025095,[[216.59,70.0],[216.58,2.0],[216.57,71.0],[216.56,117.0],[216.55,240.0]],[[216.6,408.0],[216.61,302.0],[216.62,237.0],[216.63,350.0],[216.64,390.0]]]
["binance-futures","SOLUSDT",1731788056579,[[216.6,20.0],[216.59,27.0],[216.58,71.0],[216.57,143.0],[216.56,109.0]],[[216.61,370.0],[216.62,216.0],[216.63,354.0],[216.64,301.0],[216.65,503.0]]]
["binance-futures","SOLUSDT",1731788085634,[[216.64,131.0],[216.63,162.0],[216.62,387.0],[216.61,306.0],[216.6,332.0]],[[216.65,133.0],[216.66,87.0],[216.67,134.0],[216.68,275.0],[216.69,503.0]]]
["binance-futures","SOLUSDT",1731788159021,[[216.69,206.0],[216.68,74.0],[216.67,286.0],[216.66,307.0],[216.65,271.0]],[[216.7,19.0],[216.71,40.0],[216.72,92.0],[216.73,275.0],[216.74,414.0]]]
["binance-futures","SOLUSDT",1731788171176,[[216.73,160.0],[216.72,153.0],[216.71,342.0],[216.7,409.0],[216.69,280.0]],[[216.74,67.0],[216.75,8.0],[216.76,93.0],[216.77,213.0],[216.78,205.0]]]
["binance-futures","SOLUSDT",1731788218198,[[216.75,11.0],[216.74,7.0],[216.73,55.0],[216.72,138.0],[216.71,273.0]],[[216.76,583.0],[216.77,372.0],[216.78,287.0],[216.79,492.0],[216.8,505.0]]]
["binance-futures","SOLUSDT",1731788295701,[[216.93,153.0],[216.92,29.0],[216.91,57.0],[216.9,259.0],[216.89,120.0]],[[216.94,64.0],[216.95,85.0],[216.96,346.0],[216.97,462.0],[216.98,434.0]]]
["binance-futures","SOLUSDT",1731788324284,[[216.55,51.0],[216.54,44.0],[216.53,114.0],[216.52,294.0],[216.51,152.0]],[[216.56,151.0],[216.57,178.0],[216.58,385.0],[216.59,154.0],[216.6,500.0]]]
["binance-futures","SOLUSDT",1731788351502,[[216.45,318.0],[216.44,172.0],[216.43,199.0],[216.42,404.0],[216.41,183.0]],[[216.46,36.0],[216.47,33.0],[216.48,101.0],[216.49,210.0],[216.5,306.0]]]
["binance-futures","SOLUSDT",1731788426085,[[216.6,214.0],[216.59,161.0],[216.58,171.0],[216.57,361.0],[216.56,386.0]],[[216.61,196.0],[216.62,47.0],[216.63,170.0],[216.64,277.0],[216.65,679.0]]]
["binance-futures","SOLUSDT",1731788456725,[[216.64,106.0],[216.63,69.0],[216.62,146.0],[216.61,179.0],[216.6,212.0]],[[216.65,193.0],[216.66,46.0],[216.67,226.0],[216.68,317.0],[216.69,540.0]]]
["binance-futures","SOLUSDT",1731788484264,[[216.71,137.0],[216.7,110.0],[216.69,222.0],[216.68,127.0],[216.67,147.0]],[[216.72,152.0],[216.73,41.0],[216.74,132.0],[216.75,480.0],[216.76,184.0]]]
["binance-futures","SOLUSDT",1731788558778,[[216.5,117.0],[216.49,60.0],[216.48,169.0],[216.47,559.0],[216.46,377.0]],[[216.51,177.0],[216.52,53.0],[216.53,72.0],[216.54,123.0],[216.55,309.0]]]
["binance-futures","SOLUSDT",1731788586815,[[216.2,19.0],[216.19,69.0],[216.18,213.0],[216.17,281.0],[216.16,575.0]],[[216.21,220.0],[216.22,210.0],[216.23,238.0],[216.24,568.0],[216.25,520.0]]]
["binance-futures","SOLUSDT",1731788633883,[[216.0,90.0],[215.99,38.0],[215.98,124.0],[215.97,153.0],[215.96,160.0]],[[216.01,202.0],[216.02,117.0],[216.03,318.0],[216.04,514.0],[216.05,590.0]]]
["binance-futures","SOLUSDT",1731788684029,[[215.21,296.0],[215.2,6.0],[215.19,8.0],[215.18,3.0],[215.17,310.0]],[[215.22,107.0],[215.23,128.0],[215.24,530.0],[215.25,299.0],[215.26,181.0]]]
["binance-futures","SOLUSDT",1731788710891,[[215.16,121.0],[215.15,127.0],[215.14,20.0],[215.13,10.0],[215.12,203.0]],[[215.17,186.0],[215.18,246.0],[215.19,399.0],[215.2,502.0],[215.21,581.0]]]
["binance-futures","SOLUSDT",1731788781040,[[215.28,286.0],[215.27,280.0],[215.26,129.0],[215.25,292.0],[215.24,232.0]],[[215.29,31.0],[215.3,110.0],[215.31,283.0],[215.32,566.0],[215.33,265.0]]]
["binance-futures","SOLUSDT",1731788807370,[[215.08,294.0],[215.07,270.0],[215.06,188.0],[215.05,442.0],[215.04,248.0]],[[215.09,7.0],[215.1,239.0],[215.11,176.0],[215.12,319.0],[215.13,213.0]]]
["binance-futures","SOLUSDT",1731788833357,[[215.04,265.0],[215.03,310.0],[215.02,290.0],[215.01,45.0],[215.0,291.0]],[[215.05,236.0],[215.06,133.0],[215.07,178.0],[215.08,581.0],[215.09,505.0]]]
["binance-futures","SOLUSDT",1731788879961,[[214.79,71.0],[214.78,188.0],[214.77,76.0],[214.76,212.0],[214.75,208.0]],[[214.8,252.0],[214.81,24.0],[214.82,141.0],[214.83,179.0],[214.84,791.0]]]
["binance-futures","SOLUSDT",1731788930400,[[215.17,261.0],[215.16,12.0],[215.15,54.0],[215.14,200.0],[215.13,202.0]],[[215.18,148.0],[215.19,45.0],[215.2,104.0],[215.21,270.0],[215.22,727.0]]]
["binance-futures","SOLUSDT",1731788959169,[[215.16,384.0],[215.15,192.0],[215.14,179.0],[215.13,187.0],[215.12,111.0]],[[215.17,197.0],[215.18,43.0],[215.19,308.0],[215.2,453.0],[215.21,520.0]]]
["binance-futures","SOLUSDT",1731789029368,[[215.18,405.0],[215.17,184.0],[215.16,104.0],[215.15,91.0],[215.14,190.0]],[[215.19,532.0],[215.2,5.0],[215.21,119.0],[215.22,164.0],[215.23,359.0]]]
["binance-futures","SOLUSDT",1731789055549,[[215.31,163.0],[215.3,133.0],[215.29,65.0],[215.28,100.0],[215.27,28.0]],[[215.32,7.0],[215.33,51.0],[215.34,358.0],[215.35,482.0],[215.36,492.0]]]
["binance-futures","SOLUSDT",1731789117868,[[215.39,181.0],[215.38,7.0],[215.37,131.0],[215.36,237.0],[215.35,183.0]],[[215.4,22.0],[215.41,26.0],[215.42,226.0],[215.43,456.0],[215.44,391.0]]]
["binance-futures","SOLUSDT",1731789148509,[[215.4,152.0],[215.39,23.0],[215.38,109.0],[215.37,626.0],[215.36,91.0]],[[215.41,125.0],[215.42,148.0],[215.43,259.0],[215.44,457.0],[215.45,566.0]]]
["binance-futures","SOLUSDT",1731789179110,[[215.38,137.0],[215.37,519.0],[215.36,98.0],[215.35,242.0],[215.34,76.0]],[[215.39,131.0],[215.4,108.0],[215.41,247.0],[215.42,356.0],[215.43,496.0]]]
["binance-futures","SOLUSDT",1731789249683,[[215.62,141.0],[215.61,35.0],[215.6,149.0],[215.59,216.0],[215.58,84.0]],[[215.63,180.0],[215.64,50.0],[215.65,318.0],[215.66,387.0],[215.67,225.0]]]
["binance-futures","SOLUSDT",1731789277783,[[215.62,103.0],[215.61,39.0],[215.6,180.0],[215.59,155.0],[215.58,78.0]],[[215.63,137.0],[215.64,231.0],[215.65,366.0],[215.66,332.0],[215.67,363.0]]]
["binance-futures","SOLUSDT",1731789319782,[[215.57,137.0],[215.56,337.0],[215.55,162.0],[215.54,30.0],[215.53,170.0]],[[215.58,75.0],[215.59,147.0],[215.6,567.0],[215.61,553.0],[215.62,396.0]]]
["binance-futures","SOLUSDT",1731789383574,[[215.56,24.0],[215.55,23.0],[215.54,18.0],[215.53,81.0],[215.52,206.0]],[[215.57,475.0],[215.58,291.0],[215.59,367.0],[215.6,479.0],[215.61,461.0]]]
["binance-futures","SOLUSDT",1731789411990,[[215.73,177.0],[215.72,36.0],[215.71,37.0],[215.7,111.0],[215.69,170.0]],[[215.74,209.0],[215.75,82.0],[215.76,253.0],[215.77,563.0],[215.78,252.0]]]
["binance-futures","SOLUSDT",1731789443114,[[215.66,103.0],[215.65,29.0],[215.64,31.0],[215.63,115.0],[215.62,146.0]],[[215.67,145.0],[215.68,55.0],[215.69,235.0],[215.7,564.0],[215.71,287.0]]]
["binance-futures","SOLUSDT",1731789518406,[[215.85,72.0],[215.84,19.0],[215.83,46.0],[215.82,94.0],[215.81,260.0]],[[215.86,121.0],[215.87,106.0],[215.88,247.0],[215.89,373.0],[215.9,622.0]]]
["binance-futures","SOLUSDT",1731789535216,[[215.96,51.0],[215.95,41.0],[215.94,49.0],[215.93,70.0],[215.92,275.0]],[[215.97,128.0],[215.98,315.0],[215.99,407.0],[216.0,655.0],[216.01,522.0]]]
["binance-futures","SOLUSDT",1731789579554,[[215.8,210.0],[215.79,234.0],[215.78,123.0],[215.77,114.0],[215.76,291.0]],[[215.81,16.0],[215.82,3.0],[215.83,21.0],[215.84,118.0],[215.85,369.0]]]
["binance-futures","SOLUSDT",1731789652205,[[216.02,128.0],[216.01,6.0],[216.0,29.0],[215.99,89.0],[215.98,44.0]],[[216.03,145.0],[216.04,286.0],[216.05,473.0],[216.06,467.0],[216.07,434.0]]]
["binance-futures","SOLUSDT",1731789681534,[[215.9,112.0],[215.89,45.0],[215.88,101.0],[215.87,235.0],[215.86,243.0]],[[215.91,101.0],[215.92,146.0],[215.93,109.0],[215.94,218.0],[215.95,332.0]]]
["binance-futures","SOLUSDT",1731789706603,[[216.03,157.0],[216.02,16.0],[216.01,102.0],[216.0,228.0],[215.99,46.0]],[[216.04,175.0],[216.05,65.0],[216.06,179.0],[216.07,235.0],[216.08,384.0]]]
["binance-futures","SOLUSDT",1731789779662,[[216.22,88.0],[216.21,7.0],[216.2,12.0],[216.19,59.0],[216.18,50.0]],[[216.23,240.0],[216.24,531.0],[216.25,487.0],[216.26,144.0],[216.27,332.0]]]
["binance-futures","SOLUSDT",1731789792265,[[216.27,163.0],[216.26,116.0],[216.25,38.0],[216.24,65.0],[216.23,88.0]],[[216.28,229.0],[216.29,61.0],[216.3,560.0],[216.31,315.0],[216.32,399.0]]]
["binance-futures","SOLUSDT",1731789882849,[[216.16,110.0],[216.15,26.0],[216.14,54.0],[216.13,138.0],[216.12,224.0]],[[216.17,147.0],[216.18,234.0],[216.19,314.0],[216.2,560.0],[216.21,470.0]]]
["binance-futures","SOLUSDT",1731789916807,[[216.06,21.0],[216.05,2.0],[216.04,8.0],[216.03,31.0],[216.02,80.0]],[[216.07,449.0],[216.08,261.0],[216.09,478.0],[216.1,565.0],[216.11,482.0]]]
["binance-futures","SOLUSDT",1731789942833,[[216.2,605.0],[216.19,27.0],[216.18,67.0],[216.17,89.0],[216.16,209.0]],[[216.21,81.0],[216.22,60.0],[216.23,172.0],[216.24,334.0],[216.25,539.0]]]
["binance-futures","SOLUSDT",1731790015934,[[216.15,241.0],[216.14,64.0],[216.13,141.0],[216.12,170.0],[216.11,178.0]],[[216.16,89.0],[216.17,42.0],[216.18,243.0],[216.19,296.0],[216.2,427.0]]]
["binance-futures","SOLUSDT",1731790052306,[[216.14,60.0],[216.13,46.0],[216.12,126.0],[216.11,73.0],[216.1,30.0]],[[216.15,284.0],[216.16,205.0],[216.17,305.0],[216.18,493.0],[216.19,277.0]]]
["binance-futures","SOLUSDT",1731790075085,[[216.17,20.0],[216.16,3.0],[216.15,16.0],[216.14,50.0],[216.13,130.0]],[[216.18,660.0],[216.19,235.0],[216.2,406.0],[216.21,439.0],[216.22,501.0]]]
["binance-futures","SOLUSDT",1731790152649,[[216.28,138.0],[216.27,94.0],[216.26,40.0],[216.25,74.0],[216.24,202.0]],[[216.29,111.0],[216.3,338.0],[216.31,107.0],[216.32,385.0],[216.33,513.0]]]
["binance-futures","SOLUSDT",1731790180933,[[216.25,152.0],[216.24,32.0],[216.23,95.0],[216.22,90.0],[216.21,188.0]],[[216.26,86.0],[216.27,115.0],[216.28,230.0],[216.29,390.0],[216.3,666.0]]]
["binance-futures","SOLUSDT",1731790209556,[[216.25,135.0],[216.24,17.0],[216.23,44.0],[216.22,111.0],[216.21,190.0]],[[216.26,164.0],[216.27,159.0],[216.28,446.0],[216.29,407.0],[216.3,898.0]]]
["binance-futures","SOLUSDT",1731790262731,[[216.34,345.0],[216.33,231.0],[216.32,198.0],[216.31,26.0],[216.3,103.0]],[[216.35,1.0],[216.36,16.0],[216.37,35.0],[216.38,300.0],[216.39,675.0]]]
["binance-futures","SOLUSDT",1731790311507,[[216.36,147.0],[216.35,122.0],[216.34,163.0],[216.33,71.0],[216.32,154.0]],[[216.37,88.0],[216.38,196.0],[216.39,421.0],[216.4,513.0],[216.41,463.0]]]
["binance-futures","SOLUSDT",1731790338351,[[216.08,178.0],[216.07,101.0],[216.06,52.0],[216.05,56.0],[216.04,143.0]],[[216.09,169.0],[216.1,72.0],[216.11,279.0],[216.12,152.0],[216.13,645.0]]]
["binance-futures","SOLUSDT",1731790411407,[[215.93,357.0],[215.92,180.0],[215.91,202.0],[215.9,237.0],[215.89,129.0]],[[215.94,13.0],[215.95,13.0],[215.96,154.0],[215.97,431.0],[215.98,547.0]]]
["binance-futures","SOLUSDT",1731790442344,[[215.97,202.0],[215.96,25.0],[215.95,141.0],[215.94,140.0],[215.93,296.0]],[[215.98,98.0],[215.99,52.0],[216.0,228.0],[216.01,463.0],[216.02,376.0]]]
["binance-futures","SOLUSDT",1731790521671,[[216.0,58.0],[215.99,18.0],[215.98,82.0],[215.97,36.0],[215.96,129.0]],[[216.01,328.0],[216.02,114.0],[216.03,268.0],[216.04,545.0],[216.05,697.0]]]
["binance-futures","SOLUSDT",1731790553493,[[216.02,406.0],[216.01,190.0],[216.0,159.0],[215.99,167.0],[215.98,201.0]],[[216.03,11.0],[216.04,200.0],[216.05,263.0],[216.06,366.0],[216.07,345.0]]]
["binance-futures","SOLUSDT",1731790583545,[[215.94,23.0],[215.93,9.0],[215.92,18.0],[215.91,19.0],[215.9,95.0]],[[215.95,405.0],[215.96,281.0],[215.97,315.0],[215.98,542.0],[215.99,573.0]]]
["binance-futures","SOLUSDT",1731790659545,[[215.33,152.0],[215.32,27.0],[215.31,105.0],[215.3,185.0],[215.29,48.0]],[[215.34,76.0],[215.35,209.0],[215.36,186.0],[215.37,339.0],[215.38,274.0]]]
["binance-futures","SOLUSDT",1731790685754,[[215.28,205.0],[215.27,5.0],[215.26,52.0],[215.25,73.0],[215.24,121.0]],[[215.29,349.0],[215.3,334.0],[215.31,376.0],[215.32,652.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731790713937,[[215.16,133.0],[215.15,128.0],[215.14,54.0],[215.13,37.0],[215.12,102.0]],[[215.17,128.0],[215.18,73.0],[215.19,216.0],[215.2,528.0],[215.21,642.0]]]
["binance-futures","SOLUSDT",1731790783575,[[215.35,376.0],[215.34,186.0],[215.33,227.0],[215.32,142.0],[215.31,126.0]],[[215.36,11.0],[215.37,15.0],[215.38,67.0],[215.39,369.0],[215.4,652.0]]]
["binance-futures","SOLUSDT",1731790815016,[[215.48,173.0],[215.47,33.0],[215.46,101.0],[215.45,194.0],[215.44,185.0]],[[215.49,107.0],[215.5,41.0],[215.51,178.0],[215.52,519.0],[215.53,684.0]]]
["binance-futures","SOLUSDT",1731790845994,[[215.58,189.0],[215.57,54.0],[215.56,155.0],[215.55,89.0],[215.54,203.0]],[[215.59,36.0],[215.6,36.0],[215.61,190.0],[215.62,248.0],[215.63,395.0]]]
["binance-futures","SOLUSDT",1731790913029,[[215.58,274.0],[215.57,127.0],[215.56,88.0],[215.55,119.0],[215.54,56.0]],[[215.59,15.0],[215.6,45.0],[215.61,247.0],[215.62,232.0],[215.63,344.0]]]
["binance-futures","SOLUSDT",1731790939637,[[215.62,143.0],[215.61,131.0],[215.6,237.0],[215.59,130.0],[215.58,149.0]],[[215.63,47.0],[215.64,421.0],[215.65,614.0],[215.66,325.0],[215.67,139.0]]]
["binance-futures","SOLUSDT",1731790984727,[[215.74,319.0],[215.73,105.0],[215.72,231.0],[215.71,135.0],[215.7,96.0]],[[215.75,28.0],[215.76,43.0],[215.77,71.0],[215.78,300.0],[215.79,395.0]]]
["binance-futures","SOLUSDT",1731791039235,[[215.78,79.0],[215.77,30.0],[215.76,52.0],[215.75,104.0],[215.74,326.0]],[[215.79,141.0],[215.8,32.0],[215.81,237.0],[215.82,289.0],[215.83,265.0]]]
["binance-futures","SOLUSDT",1731791069114,[[215.8,302.0],[215.79,135.0],[215.78,296.0],[215.77,212.0],[215.76,313.0]],[[215.81,6.0],[215.82,2.0],[215.83,4.0],[215.84,245.0],[215.85,222.0]]]
["binance-futures","SOLUSDT",1731791097161,[[215.79,162.0],[215.78,28.0],[215.77,77.0],[215.76,124.0],[215.75,258.0]],[[215.8,75.0],[215.81,134.0],[215.82,271.0],[215.83,247.0],[215.84,500.0]]]
["binance-futures","SOLUSDT",1731791168817,[[216.0,136.0],[215.99,95.0],[215.98,84.0],[215.97,231.0],[215.96,179.0]],[[216.01,86.0],[216.02,257.0],[216.03,214.0],[216.04,484.0],[216.05,283.0]]]
["binance-futures","SOLUSDT",1731791187847,[[215.87,9.0],[215.86,6.0],[215.85,36.0],[215.84,63.0]],[[215.88,77.0],[215.89,447.0],[215.9,399.0],[215.91,246.0],[215.92,408.0]]]
["binance-futures","SOLUSDT",1731791274412,[[215.8,579.0],[215.79,222.0],[215.78,98.0],[215.77,306.0],[215.76,165.0]],[[215.81,54.0],[215.82,2.0],[215.83,51.0],[215.84,280.0],[215.85,503.0]]]
["binance-futures","SOLUSDT",1731791302317,[[215.92,217.0],[215.91,137.0],[215.9,170.0],[215.89,270.0],[215.88,208.0]],[[215.93,320.0],[215.94,119.0],[215.95,146.0],[215.96,502.0],[215.97,392.0]]]
["binance-futures","SOLUSDT",1731791333921,[[215.97,280.0],[215.96,176.0],[215.95,280.0],[215.94,170.0],[215.93,224.0]],[[215.98,5.0],[215.99,37.0],[216.0,180.0],[216.01,471.0],[216.02,492.0]]]
["binance-futures","SOLUSDT",1731791409229,[[216.09,18.0],[216.08,9.0],[216.07,205.0],[216.06,125.0],[216.05,52.0]],[[216.1,384.0],[216.11,271.0],[216.12,298.0],[216.13,463.0],[216.14,259.0]]]
["binance-futures","SOLUSDT",1731791450114,[[215.96,99.0],[215.95,37.0],[215.94,61.0],[215.93,124.0],[215.92,95.0]],[[215.97,161.0],[215.98,46.0],[215.99,162.0],[216.0,409.0],[216.01,264.0]]]
["binance-futures","SOLUSDT",1731791470881,[[216.04,26.0],[216.03,22.0],[216.02,21.0],[216.01,73.0],[216.0,126.0]],[[216.05,439.0],[216.06,131.0],[216.07,323.0],[216.08,560.0],[216.09,614.0]]]
["binance-futures","SOLUSDT",1731791543333,[[216.21,29.0],[216.2,71.0],[216.19,293.0],[216.18,115.0],[216.17,95.0]],[[216.22,224.0],[216.23,267.0],[216.24,204.0],[216.25,108.0],[216.26,307.0]]]
["binance-futures","SOLUSDT",1731791575234,[[216.01,139.0],[216.0,64.0],[215.99,66.0],[215.98,145.0],[215.97,247.0]],[[216.02,59.0],[216.03,34.0],[216.04,191.0],[216.05,218.0],[216.06,618.0]]]
["binance-futures","SOLUSDT",1731791604199,[[216.19,170.0],[216.18,14.0],[216.17,68.0],[216.16,74.0],[216.15,274.0]],[[216.2,110.0],[216.21,52.0],[216.22,214.0],[216.23,412.0],[216.24,585.0]]]
["binance-futures","SOLUSDT",1731791679308,[[216.33,80.0],[216.32,30.0],[216.31,50.0],[216.3,176.0]],[[216.34,320.0],[216.35,210.0],[216.36,374.0],[216.37,300.0],[216.38,339.0]]]
["binance-futures","SOLUSDT",1731791718224,[[216.51,1330.0],[216.5,33.0],[216.49,71.0],[216.48,151.0],[216.47,174.0]],[[216.52,848.0],[216.53,42.0],[216.54,75.0],[216.55,314.0],[216.56,587.0]]]
["binance-futures","SOLUSDT",1731791781124,[[216.69,362.0],[216.68,64.0],[216.67,43.0],[216.66,99.0],[216.65,224.0]],[[216.7,180.0],[216.71,19.0],[216.72,90.0],[216.73,469.0],[216.74,322.0]]]
["binance-futures","SOLUSDT",1731791812494,[[216.55,87.0],[216.54,35.0],[216.53,78.0],[216.52,244.0],[216.51,41.0]],[[216.56,100.0],[216.57,47.0],[216.58,249.0],[216.59,385.0],[216.6,380.0]]]
["binance-futures","SOLUSDT",1731791840265,[[216.52,89.0],[216.51,49.0],[216.5,72.0],[216.49,55.0],[216.48,34.0]],[[216.53,137.0],[216.54,134.0],[216.55,361.0],[216.56,438.0],[216.57,446.0]]]
["binance-futures","SOLUSDT",1731791916283,[[216.12,345.0],[216.11,20.0],[216.1,64.0],[216.09,65.0],[216.08,211.0]],[[216.13,71.0],[216.14,118.0],[216.15,246.0],[216.16,131.0],[216.17,303.0]]]
["binance-futures","SOLUSDT",1731791929541,[[215.93,8.0],[215.92,11.0],[215.91,19.0],[215.9,64.0],[215.88,268.0]],[[215.94,397.0],[215.95,268.0],[215.96,187.0],[215.97,492.0],[215.98,399.0]]]
["binance-futures","SOLUSDT",1731791976790,[[216.07,278.0],[216.06,111.0],[216.05,166.0],[216.04,190.0],[216.03,162.0]],[[216.08,41.0],[216.09,63.0],[216.1,322.0],[216.11,171.0],[216.12,250.0]]]
["binance-futures","SOLUSDT",1731792052558,[[216.19,130.0],[216.18,23.0],[216.17,96.0],[216.16,154.0],[216.15,285.0]],[[216.2,99.0],[216.21,92.0],[216.22,446.0],[216.23,216.0],[216.24,480.0]]]
["binance-futures","SOLUSDT",1731792078628,[[216.25,84.0],[216.24,24.0],[216.23,60.0],[216.22,113.0],[216.21,93.0]],[[216.26,325.0],[216.27,228.0],[216.28,385.0],[216.29,475.0],[216.3,619.0]]]
["binance-futures","SOLUSDT",1731792104161,[[216.11,193.0],[216.1,128.0],[216.09,80.0],[216.08,59.0],[216.07,310.0]],[[216.12,32.0],[216.13,19.0],[216.14,28.0],[216.15,243.0],[216.16,434.0]]]
["binance-futures","SOLUSDT",1731792183907,[[216.17,118.0],[216.16,55.0],[216.15,40.0],[216.14,18.0],[216.13,66.0]],[[216.18,196.0],[216.19,116.0],[216.2,393.0],[216.21,168.0],[216.22,158.0]]]
["binance-futures","SOLUSDT",1731792210291,[[216.21,204.0],[216.2,38.0],[216.19,105.0],[216.18,253.0],[216.17,61.0]],[[216.22,31.0],[216.23,39.0],[216.24,191.0],[216.25,97.0],[216.26,376.0]]]
["binance-futures","SOLUSDT",1731792240475,[[216.41,30.0],[216.4,15.0],[216.39,157.0],[216.38,100.0],[216.37,89.0]],[[216.42,154.0],[216.43,268.0],[216.44,559.0],[216.45,363.0],[216.46,282.0]]]
["binance-futures","SOLUSDT",1731792314245,[[216.39,78.0],[216.38,44.0],[216.37,67.0],[216.36,179.0],[216.35,314.0]],[[216.4,123.0],[216.41,91.0],[216.42,279.0],[216.43,447.0],[216.44,229.0]]]
["binance-futures","SOLUSDT",1731792342051,[[216.32,135.0],[216.31,27.0],[216.3,42.0],[216.29,124.0],[216.28,226.0]],[[216.33,50.0],[216.34,26.0],[216.35,106.0],[216.36,289.0],[216.37,391.0]]]
["binance-futures","SOLUSDT",1731792372206,[[216.45,96.0],[216.44,55.0],[216.43,96.0],[216.42,305.0],[216.41,331.0]],[[216.46,126.0],[216.47,16.0],[216.48,243.0],[216.49,207.0],[216.5,507.0]]]
["binance-futures","SOLUSDT",1731792446086,[[216.23,537.0],[216.22,63.0],[216.21,156.0],[216.2,290.0],[216.19,297.0]],[[216.24,25.0],[216.25,26.0],[216.26,30.0],[216.27,249.0],[216.28,609.0]]]
["binance-futures","SOLUSDT",1731792474716,[[216.36,201.0],[216.35,94.0],[216.34,182.0],[216.33,202.0],[216.32,243.0]],[[216.37,60.0],[216.38,40.0],[216.39,158.0],[216.4,321.0],[216.41,401.0]]]
["binance-futures","SOLUSDT",1731792552941,[[216.42,78.0],[216.41,23.0],[216.4,228.0],[216.39,48.0],[216.38,245.0]],[[216.43,170.0],[216.44,271.0],[216.45,274.0],[216.46,401.0],[216.47,350.0]]]
["binance-futures","SOLUSDT",1731792582950,[[216.4,165.0],[216.39,137.0],[216.38,199.0],[216.37,186.0],[216.36,264.0]],[[216.41,98.0],[216.42,144.0],[216.43,401.0],[216.44,413.0],[216.45,440.0]]]
["binance-futures","SOLUSDT",1731792613042,[[216.46,28.0],[216.45,25.0],[216.44,84.0],[216.43,332.0],[216.42,241.0]],[[216.47,251.0],[216.48,179.0],[216.49,225.0],[216.5,331.0],[216.51,533.0]]]
["binance-futures","SOLUSDT",1731792659501,[[216.72,130.0],[216.71,68.0],[216.7,42.0],[216.69,124.0],[216.68,286.0]],[[216.73,195.0],[216.74,201.0],[216.75,330.0],[216.76,237.0],[216.77,250.0]]]
["binance-futures","SOLUSDT",1731792712253,[[216.72,194.0],[216.71,191.0],[216.7,253.0],[216.69,174.0],[216.68,262.0]],[[216.73,6.0],[216.74,37.0],[216.75,37.0],[216.76,204.0],[216.77,369.0]]]
["binance-futures","SOLUSDT",1731792743061,[[216.74,59.0],[216.73,34.0],[216.72,81.0],[216.71,137.0],[216.7,202.0]],[[216.75,327.0],[216.76,297.0],[216.77,515.0],[216.78,211.0],[216.79,580.0]]]
["binance-futures","SOLUSDT",1731792817029,[[216.45,149.0],[216.44,42.0],[216.43,174.0],[216.42,262.0],[216.41,289.0]],[[216.46,248.0],[216.47,167.0],[216.48,88.0],[216.49,187.0],[216.5,239.0]]]
["binance-futures","SOLUSDT",1731792846007,[[216.48,139.0],[216.47,64.0],[216.46,172.0],[216.45,318.0],[216.44,183.0]],[[216.49,190.0],[216.5,68.0],[216.51,281.0],[216.52,213.0],[216.53,188.0]]]
["binance-futures","SOLUSDT",1731792916465,[[216.62,99.0],[216.61,41.0],[216.6,186.0],[216.59,400.0],[216.58,321.0]],[[216.63,189.0],[216.64,29.0],[216.65,115.0],[216.66,177.0],[216.67,516.0]]]
["binance-futures","SOLUSDT",1731792952448,[[216.72,40.0],[216.71,8.0],[216.7,137.0],[216.69,121.0],[216.68,208.0]],[[216.73,410.0],[216.74,217.0],[216.75,367.0],[216.76,169.0],[216.77,191.0]]]
["binance-futures","SOLUSDT",1731792983726,[[216.85,59.0],[216.84,73.0],[216.83,77.0],[216.82,92.0],[216.81,379.0]],[[216.86,97.0],[216.87,272.0],[216.88,691.0],[216.89,419.0],[216.9,1023.0]]]
["binance-futures","SOLUSDT",1731793013247,[[216.74,80.0],[216.73,13.0],[216.72,42.0],[216.71,87.0],[216.7,307.0]],[[216.75,269.0],[216.76,137.0],[216.77,159.0],[216.78,148.0],[216.79,287.0]]]
["binance-futures","SOLUSDT",1731793085820,[[216.89,175.0],[216.88,192.0],[216.87,68.0],[216.86,269.0],[216.85,154.0]],[[216.9,125.0],[216.91,304.0],[216.92,162.0],[216.93,82.0],[216.94,396.0]]]
["binance-futures","SOLUSDT",1731793127953,[[216.87,32.0],[216.86,17.0],[216.85,66.0],[216.84,25.0],[216.83,283.0]],[[216.88,160.0],[216.89,65.0],[216.9,333.0],[216.91,264.0],[216.92,370.0]]]
["binance-futures","SOLUSDT",1731793189210,[[216.86,192.0],[216.85,137.0],[216.84,339.0],[216.83,256.0],[216.82,225.0]],[[216.87,100.0],[216.88,83.0],[216.89,61.0],[216.9,233.0],[216.91,575.0]]]
["binance-futures","SOLUSDT",1731793218752,[[217.07,307.0],[217.06,15.0],[217.05,312.0],[217.04,98.0],[217.03,318.0]],[[217.08,218.0],[217.09,130.0],[217.1,369.0],[217.11,416.0],[217.12,409.0]]]
["binance-futures","SOLUSDT",1731793245425,[[217.13,151.0],[217.12,116.0],[217.11,570.0],[217.1,127.0],[217.09,663.0]],[[217.14,113.0],[217.15,112.0],[217.16,169.0],[217.17,331.0],[217.18,265.0]]]
["binance-futures","SOLUSDT",1731793320851,[[217.12,549.0],[217.11,85.0],[217.1,219.0],[217.09,148.0],[217.08,411.0]],[[217.13,270.0],[217.14,341.0],[217.15,135.0],[217.16,134.0],[217.17,227.0]]]
["binance-futures","SOLUSDT",1731793351071,[[217.1,134.0],[217.09,201.0],[217.08,204.0],[217.07,375.0],[217.06,81.0]],[[217.11,281.0],[217.12,89.0],[217.13,228.0],[217.14,299.0],[217.15,229.0]]]
["binance-futures","SOLUSDT",1731793393575,[[217.04,436.0],[217.03,321.0],[217.02,407.0],[217.01,407.0],[217.0,655.0]],[[217.05,47.0],[217.06,53.0],[217.07,105.0],[217.08,134.0],[217.09,456.0]]]
["binance-futures","SOLUSDT",1731793457213,[[216.96,418.0],[216.95,265.0],[216.94,436.0],[216.93,353.0],[216.92,565.0]],[[216.97,58.0],[216.98,40.0],[216.99,52.0],[217.0,178.0],[217.01,190.0]]]
["binance-futures","SOLUSDT",1731793489278,[[216.92,208.0],[216.91,136.0],[216.9,253.0],[216.89,484.0],[216.88,152.0]],[[216.93,202.0],[216.94,155.0],[216.95,33.0],[216.96,159.0],[216.97,181.0]]]
["binance-futures","SOLUSDT",1731793517612,[[216.95,58.0],[216.94,56.0],[216.93,224.0],[216.92,136.0],[216.91,296.0]],[[216.96,174.0],[216.97,82.0],[216.98,254.0],[216.99,197.0],[217.0,351.0]]]
["binance-futures","SOLUSDT",1731793592350,[[216.98,476.0],[216.97,93.0],[216.96,406.0],[216.95,135.0],[216.94,276.0]],[[216.99,136.0],[217.0,68.0],[217.01,151.0],[217.02,87.0],[217.03,191.0]]]
["binance-futures","SOLUSDT",1731793606276,[[217.02,239.0],[217.01,393.0],[217.0,230.0],[216.99,505.0],[216.98,369.0]],[[217.03,134.0],[217.04,2.0],[217.05,38.0],[217.06,16.0],[217.07,78.0]]]
["binance-futures","SOLUSDT",1731793645254,[[216.79,367.0],[216.78,319.0],[216.77,163.0],[216.76,148.0],[216.75,145.0]],[[216.8,16.0],[216.81,243.0],[216.82,144.0],[216.83,121.0],[216.84,52.0]]]
["binance-futures","SOLUSDT",1731793721369,[[217.08,13.0],[217.07,14.0],[217.06,112.0],[217.05,284.0],[217.04,524.0]],[[217.09,329.0],[217.1,289.0],[217.11,154.0],[217.12,153.0],[217.13,186.0]]]
["binance-futures","SOLUSDT",1731793749344,[[216.91,146.0],[216.9,4.0],[216.89,82.0],[216.88,372.0],[216.87,324.0]],[[216.92,291.0],[216.93,232.0],[216.94,134.0],[216.95,241.0],[216.96,275.0]]]
["binance-futures","SOLUSDT",1731793822030,[[216.87,671.0],[216.86,170.0],[216.85,250.0],[216.84,614.0],[216.83,357.0]],[[216.88,89.0],[216.89,26.0],[216.9,36.0],[216.91,65.0],[216.92,186.0]]]
["binance-futures","SOLUSDT",1731793857945,[[216.74,134.0],[216.73,59.0],[216.72,164.0],[216.71,118.0],[216.7,469.0]],[[216.75,213.0],[216.76,261.0],[216.77,333.0],[216.78,112.0],[216.79,209.0]]]
["binance-futures","SOLUSDT",1731793879383,[[216.91,77.0],[216.9,27.0],[216.89,179.0],[216.88,311.0],[216.87,270.0]],[[216.92,175.0],[216.93,63.0],[216.94,383.0],[216.95,202.0],[216.96,267.0]]]
["binance-futures","SOLUSDT",1731793956219,[[217.01,301.0],[217.0,124.0],[216.99,81.0],[216.98,266.0],[216.97,457.0]],[[217.02,64.0],[217.03,76.0],[217.04,238.0],[217.05,221.0],[217.06,119.0]]]
["binance-futures","SOLUSDT",1731793984182,[[217.04,18.0],[217.03,19.0],[217.02,65.0],[217.01,217.0],[217.0,531.0]],[[217.05,476.0],[217.06,203.0],[217.07,281.0],[217.08,206.0],[217.09,221.0]]]
["binance-futures","SOLUSDT",1731794012519,[[217.09,310.0],[217.08,229.0],[217.07,232.0],[217.06,204.0],[217.05,332.0]],[[217.1,22.0],[217.11,29.0],[217.12,167.0],[217.13,388.0],[217.14,248.0]]]
["binance-futures","SOLUSDT",1731794068914,[[217.0,95.0],[216.99,79.0],[216.98,148.0],[216.97,311.0],[216.96,486.0]],[[217.01,156.0],[217.02,152.0],[217.03,318.0],[217.04,140.0],[217.05,164.0]]]
["binance-futures","SOLUSDT",1731794118195,[[217.11,182.0],[217.1,49.0],[217.09,143.0],[217.08,287.0],[217.07,191.0]],[[217.12,323.0],[217.13,121.0],[217.14,179.0],[217.15,241.0],[217.16,104.0]]]
["binance-futures","SOLUSDT",1731794148964,[[217.14,128.0],[217.13,41.0],[217.12,45.0],[217.11,72.0],[217.1,264.0]],[[217.15,286.0],[217.16,61.0],[217.17,214.0],[217.18,216.0],[217.19,121.0]]]
["binance-futures","SOLUSDT",1731794223288,[[217.08,254.0],[217.07,129.0],[217.06,204.0],[217.05,465.0],[217.04,431.0]],[[217.09,26.0],[217.1,8.0],[217.11,143.0],[217.12,260.0],[217.13,339.0]]]
["binance-futures","SOLUSDT",1731794253734,[[217.08,198.0],[217.07,43.0],[217.06,255.0],[217.05,338.0],[217.04,348.0]],[[217.09,52.0],[217.1,79.0],[217.11,179.0],[217.12,495.0],[217.13,404.0]]]
["binance-futures","SOLUSDT",1731794287479,[[217.04,388.0],[217.03,252.0],[217.02,185.0],[217.01,421.0],[217.0,445.0]],[[217.05,63.0],[217.06,156.0],[217.07,115.0],[217.08,228.0],[217.09,208.0]]]
["binance-futures","SOLUSDT",1731794340564,[[217.09,29.0],[217.08,95.0],[217.07,86.0],[217.06,84.0],[217.05,336.0]],[[217.1,285.0],[217.11,122.0],[217.12,249.0],[217.13,270.0],[217.14,382.0]]]
["binance-futures","SOLUSDT",1731794393447,[[217.11,172.0],[217.1,21.0],[217.09,95.0],[217.08,284.0],[217.07,140.0]],[[217.12,179.0],[217.13,108.0],[217.14,353.0],[217.15,318.0],[217.16,152.0]]]
["binance-futures","SOLUSDT",1731794472972,[[217.02,181.0],[217.01,208.0],[217.0,225.0],[216.99,202.0],[216.98,347.0]],[[217.03,64.0],[217.04,133.0],[217.05,113.0],[217.06,256.0],[217.07,255.0]]]
["binance-futures","SOLUSDT",1731794500256,[[216.98,134.0],[216.97,47.0],[216.96,241.0],[216.95,231.0],[216.94,337.0]],[[216.99,78.0],[217.0,52.0],[217.01,112.0],[217.02,219.0],[217.03,251.0]]]
["binance-futures","SOLUSDT",1731794531159,[[217.06,17.0],[217.05,57.0],[217.04,123.0],[217.03,187.0],[217.02,285.0]],[[217.07,317.0],[217.08,197.0],[217.09,162.0],[217.1,352.0],[217.11,454.0]]]
["binance-futures","SOLUSDT",1731794600776,[[216.65,14.0],[216.64,31.0],[216.63,166.0],[216.62,578.0],[216.61,411.0]],[[216.66,174.0],[216.67,22.0],[216.68,122.0],[216.69,206.0],[216.7,380.0]]]
["binance-futures","SOLUSDT",1731794634297,[[216.76,327.0],[216.75,94.0],[216.74,190.0],[216.73,208.0],[216.72,228.0]],[[216.77,1.0],[216.78,7.0],[216.79,23.0],[216.8,133.0],[216.81,263.0]]]
["binance-futures","SOLUSDT",1731794665842,[[216.81,131.0],[216.8,3.0],[216.79,41.0],[216.78,258.0],[216.77,270.0]],[[216.82,131.0],[216.83,62.0],[216.84,180.0],[216.85,275.0],[216.86,343.0]]]
["binance-futures","SOLUSDT",1731794745350,[[216.86,78.0],[216.85,473.0],[216.84,5.0],[216.83,182.0],[216.82,159.0]],[[216.87,374.0],[216.88,238.0],[216.89,279.0],[216.9,354.0],[216.91,426.0]]]
["binance-futures","SOLUSDT",1731794776526,[[216.83,112.0],[216.82,57.0],[216.81,66.0],[216.8,190.0],[216.79,355.0]],[[216.84,332.0],[216.85,45.0],[216.86,97.0],[216.87,355.0],[216.88,264.0]]]
["binance-futures","SOLUSDT",1731794824840,[[217.08,567.0],[217.07,185.0],[217.06,321.0],[217.05,335.0],[217.04,520.0]],[[217.09,17.0],[217.1,30.0],[217.11,34.0],[217.12,127.0],[217.13,141.0]]]
["binance-futures","SOLUSDT",1731794882780,[[217.06,338.0],[217.05,234.0],[217.04,131.0],[217.03,333.0],[217.02,241.0]],[[217.07,23.0],[217.08,24.0],[217.09,59.0],[217.1,176.0],[217.11,76.0]]]
["binance-futures","SOLUSDT",1731794915012,[[216.97,165.0],[216.96,47.0],[216.95,116.0],[216.94,237.0],[216.93,285.0]],[[216.98,171.0],[216.99,64.0],[217.0,195.0],[217.01,246.0],[217.02,246.0]]]
["binance-futures","SOLUSDT",1731794947190,[[216.9,170.0],[216.89,80.0],[216.88,331.0],[216.87,162.0],[216.86,395.0]],[[216.91,92.0],[216.92,118.0],[216.93,153.0],[216.94,196.0],[216.95,162.0]]]
["binance-futures","SOLUSDT",1731795021180,[[216.68,628.0],[216.67,235.0],[216.66,914.0],[216.65,314.0],[216.64,539.0]],[[216.69,11.0],[216.7,29.0],[216.71,53.0],[216.72,182.0],[216.73,471.0]]]
["binance-futures","SOLUSDT",1731795042818,[[216.75,770.0],[216.74,175.0],[216.73,291.0],[216.72,178.0],[216.71,504.0]],[[216.76,127.0],[216.77,37.0],[216.78,207.0],[216.79,342.0],[216.8,159.0]]]
["binance-futures","SOLUSDT",1731795132082,[[216.72,263.0],[216.71,47.0],[216.7,145.0],[216.69,111.0],[216.68,336.0]],[[216.73,50.0],[216.74,65.0],[216.75,260.0],[216.76,175.0],[216.77,236.0]]]
["binance-futures","SOLUSDT",1731795163993,[[216.82,156.0],[216.81,43.0],[216.8,158.0],[216.79,265.0],[216.78,341.0]],[[216.83,232.0],[216.84,48.0],[216.85,160.0],[216.86,161.0],[216.87,378.0]]]
["binance-futures","SOLUSDT",1731795193688,[[217.01,178.0],[217.0,144.0],[216.99,346.0],[216.98,186.0],[216.97,224.0]],[[217.02,24.0],[217.03,55.0],[217.04,32.0],[217.05,258.0],[217.06,325.0]]]
["binance-futures","SOLUSDT",1731795273325,[[216.77,156.0],[216.76,3546.0],[216.75,55.0],[216.74,157.0],[216.73,319.0]],[[216.78,340.0],[216.79,90.0],[216.8,117.0],[216.81,266.0],[216.82,483.0]]]
["binance-futures","SOLUSDT",1731795304740,[[217.04,360.0],[217.03,21.0],[217.02,75.0],[217.01,123.0],[217.0,61.0]],[[217.05,119.0],[217.06,161.0],[217.07,105.0],[217.08,269.0],[217.09,238.0]]]
["binance-futures","SOLUSDT",1731795370454,[[217.04,208.0],[217.03,47.0],[217.02,138.0],[217.01,351.0],[217.0,585.0]],[[217.05,130.0],[217.06,161.0],[217.07,214.0],[217.08,243.0],[217.09,288.0]]]
["binance-futures","SOLUSDT",1731795410878,[[217.07,371.0],[217.06,140.0],[217.05,98.0],[217.04,266.0],[217.03,413.0]],[[217.08,162.0],[217.09,85.0],[217.1,274.0],[217.11,163.0],[217.12,103.0]]]
["binance-futures","SOLUSDT",1731795443045,[[217.1,284.0],[217.09,174.0],[217.08,249.0],[217.07,243.0],[217.06,224.0]],[[217.11,61.0],[217.12,75.0],[217.13,108.0],[217.14,233.0],[217.15,145.0]]]
["binance-futures","SOLUSDT",1731795470625,[[217.05,202.0],[217.04,138.0],[217.03,358.0],[217.02,283.0],[217.01,375.0]],[[217.06,99.0],[217.07,36.0],[217.08,146.0],[217.09,170.0],[217.1,382.0]]]
["binance-futures","SOLUSDT",1731795555254,[[217.13,151.0],[217.12,7.0],[217.11,69.0],[217.1,392.0],[217.09,514.0]],[[217.14,161.0],[217.15,146.0],[217.16,124.0],[217.17,204.0],[217.18,400.0]]]
["binance-futures","SOLUSDT",1731795595974,[[217.34,162.0],[217.33,130.0],[217.32,155.0],[217.31,147.0],[217.3,401.0]],[[217.35,140.0],[217.36,227.0],[217.37,141.0],[217.38,408.0],[217.39,451.0]]]
["binance-futures","SOLUSDT",1731795618452,[[217.33,112.0],[217.32,31.0],[217.31,63.0],[217.3,148.0],[217.29,354.0]],[[217.34,183.0],[217.35,130.0],[217.36,182.0],[217.37,188.0],[217.38,296.0]]]
["binance-futures","SOLUSDT",1731795699932,[[217.42,157.0],[217.41,92.0],[217.4,132.0],[217.39,168.0],[217.38,532.0]],[[217.43,105.0],[217.44,99.0],[217.45,141.0],[217.46,154.0],[217.47,266.0]]]
["binance-futures","SOLUSDT",1731795730234,[[217.36,163.0],[217.35,99.0],[217.34,86.0],[217.33,136.0],[217.32,368.0]],[[217.37,139.0],[217.38,62.0],[217.39,293.0],[217.4,193.0],[217.41,201.0]]]
["binance-futures","SOLUSDT",1731795766089,[[217.37,209.0],[217.36,21.0],[217.35,107.0],[217.34,111.0],[217.33,241.0]],[[217.38,196.0],[217.39,242.0],[217.4,166.0],[217.41,222.0],[217.42,177.0]]]
["binance-futures","SOLUSDT",1731795829018,[[217.28,266.0],[217.27,91.0],[217.26,288.0],[217.25,355.0],[217.24,611.0]],[[217.29,54.0],[217.3,25.0],[217.31,184.0],[217.32,128.0],[217.33,145.0]]]
["binance-futures","SOLUSDT",1731795878154,[[217.22,261.0],[217.21,186.0],[217.2,228.0],[217.19,320.0],[217.18,449.0]],[[217.23,96.0],[217.24,50.0],[217.25,58.0],[217.26,222.0],[217.27,123.0]]]
["binance-futures","SOLUSDT",1731795962719,[[216.96,38.0],[216.95,28.0],[216.94,44.0],[216.93,25.0],[216.92,87.0]],[[216.97,300.0],[216.98,140.0],[216.99,460.0],[217.0,340.0],[217.01,159.0]]]
["binance-futures","SOLUSDT",1731795995407,[[217.05,284.0],[217.04,23.0],[217.03,12.0],[217.02,52.0],[217.01,111.0]],[[217.06,238.0],[217.07,279.0],[217.08,228.0],[217.09,256.0],[217.1,400.0]]]
["binance-futures","SOLUSDT",1731796028309,[[217.05,476.0],[217.04,23.0],[217.03,9.0],[217.02,21.0],[217.01,108.0]],[[217.06,209.0],[217.07,272.0],[217.08,242.0],[217.09,187.0],[217.1,468.0]]]
["binance-futures","SOLUSDT",1731796112538,[[216.91,57.0],[216.9,17.0],[216.89,52.0],[216.88,172.0],[216.87,535.0]],[[216.92,199.0],[216.93,180.0],[216.94,375.0],[216.95,279.0],[216.96,194.0]]]
["binance-futures","SOLUSDT",1731796139638,[[216.87,63.0],[216.86,79.0],[216.85,206.0],[216.84,567.0],[216.83,1409.0]],[[216.88,131.0],[216.89,295.0],[216.9,79.0],[216.91,164.0],[216.92,151.0]]]
["binance-futures","SOLUSDT",1731796169426,[[216.83,46.0],[216.82,34.0],[216.81,29.0],[216.8,54.0],[216.79,105.0]],[[216.84,388.0],[216.85,290.0],[216.86,232.0],[216.87,209.0],[216.88,237.0]]]
["binance-futures","SOLUSDT",1731796242841,[[216.46,77.0],[216.45,3.0],[216.44,31.0],[216.43,39.0],[216.42,225.0]],[[216.47,668.0],[216.48,654.0],[216.49,247.0],[216.5,234.0],[216.51,199.0]]]
["binance-futures","SOLUSDT",1731796271467,[[216.22,42.0],[216.21,14.0],[216.2,34.0],[216.19,58.0],[216.18,64.0]],[[216.23,338.0],[216.24,658.0],[216.25,153.0],[216.26,327.0],[216.27,371.0]]]
["binance-futures","SOLUSDT",1731796302424,[[216.25,179.0],[216.24,58.0],[216.23,239.0],[216.22,53.0],[216.21,102.0]],[[216.26,137.0],[216.27,162.0],[216.28,127.0],[216.29,210.0],[216.3,297.0]]]
["binance-futures","SOLUSDT",1731796383919,[[216.23,742.0],[216.22,19.0],[216.21,19.0],[216.2,179.0],[216.19,431.0]],[[216.24,297.0],[216.25,76.0],[216.26,205.0],[216.27,432.0],[216.28,269.0]]]
["binance-futures","SOLUSDT",1731796416129,[[216.35,134.0],[216.34,211.0],[216.33,141.0],[216.32,149.0],[216.31,111.0]],[[216.36,16.0],[216.37,86.0],[216.38,98.0],[216.39,291.0],[216.4,432.0]]]
["binance-futures","SOLUSDT",1731796446142,[[216.3,50.0],[216.29,48.0],[216.28,129.0],[216.27,71.0],[216.26,386.0]],[[216.31,139.0],[216.32,249.0],[216.33,258.0],[216.34,269.0],[216.35,291.0]]]
["binance-futures","SOLUSDT",1731796526144,[[216.25,154.0],[216.24,38.0],[216.23,198.0],[216.22,86.0],[216.21,203.0]],[[216.26,160.0],[216.27,69.0],[216.28,148.0],[216.29,263.0],[216.3,402.0]]]
["binance-futures","SOLUSDT",1731796557032,[[216.04,84.0],[216.03,23.0],[216.02,67.0],[216.01,513.0],[216.0,533.0]],[[216.05,142.0],[216.06,136.0],[216.07,182.0],[216.08,556.0],[216.09,201.0]]]
["binance-futures","SOLUSDT",1731796610014,[[215.85,302.0],[215.84,25.0],[215.83,89.0],[215.82,237.0],[215.81,696.0]],[[215.86,174.0],[215.87,308.0],[215.88,430.0],[215.89,204.0],[215.9,542.0]]]
["binance-futures","SOLUSDT",1731796665245,[[216.01,237.0],[216.0,44.0],[215.99,90.0],[215.98,76.0],[215.97,108.0]],[[216.02,43.0],[216.03,87.0],[216.04,362.0],[216.05,386.0],[216.06,426.0]]]
["binance-futures","SOLUSDT",1731796697625,[[216.04,345.0],[216.03,205.0],[216.02,62.0],[216.01,109.0],[216.0,105.0]],[[216.05,19.0],[216.06,138.0],[216.07,347.0],[216.08,576.0],[216.09,356.0]]]
["binance-futures","SOLUSDT",1731796781470,[[216.0,646.0],[215.99,184.0],[215.98,26.0],[215.97,45.0],[215.96,114.0]],[[216.01,173.0],[216.02,107.0],[216.03,108.0],[216.04,303.0],[216.05,541.0]]]
["binance-futures","SOLUSDT",1731796814180,[[215.9,168.0],[215.89,31.0],[215.88,78.0],[215.87,229.0],[215.86,273.0]],[[215.91,108.0],[215.92,209.0],[215.93,169.0],[215.94,216.0],[215.95,553.0]]]
["binance-futures","SOLUSDT",1731796839701,[[215.9,151.0],[215.89,89.0],[215.88,131.0],[215.87,325.0],[215.86,287.0]],[[215.91,125.0],[215.92,204.0],[215.93,81.0],[215.94,94.0],[215.95,314.0]]]
["binance-futures","SOLUSDT",1731796929908,[[215.77,103.0],[215.76,48.0],[215.75,65.0],[215.74,283.0],[215.73,81.0]],[[215.78,96.0],[215.79,274.0],[215.8,261.0],[215.81,447.0],[215.82,255.0]]]
["binance-futures","SOLUSDT",1731796962826,[[215.77,570.0],[215.76,10.0],[215.75,95.0],[215.74,47.0],[215.73,198.0]],[[215.78,286.0],[215.79,136.0],[215.8,38.0],[215.81,134.0],[215.82,381.0]]]
["binance-futures","SOLUSDT",1731796993616,[[215.75,54.0],[215.74,27.0],[215.73,22.0],[215.72,69.0],[215.71,239.0]],[[215.76,71.0],[215.77,76.0],[215.78,153.0],[215.79,459.0],[215.8,568.0]]]
["binance-futures","SOLUSDT",1731797077057,[[215.83,214.0],[215.82,107.0],[215.81,111.0],[215.8,8.0],[215.79,31.0]],[[215.84,76.0],[215.85,118.0],[215.86,68.0],[215.87,277.0],[215.88,482.0]]]
["binance-futures","SOLUSDT",1731797111444,[[215.84,365.0],[215.83,296.0],[215.82,61.0],[215.81,91.0],[215.8,326.0]],[[215.85,12.0],[215.86,41.0],[215.87,95.0],[215.88,643.0],[215.89,309.0]]]
["binance-futures","SOLUSDT",1731797190188,[[215.87,227.0],[215.86,27.0],[215.85,194.0],[215.84,1173.0],[215.83,450.0]],[[215.88,199.0],[215.89,225.0],[215.9,151.0],[215.91,141.0],[215.92,374.0]]]
["binance-futures","SOLUSDT",1731797233858,[[215.88,745.0],[215.87,96.0],[215.86,21.0],[215.85,19.0],[215.84,48.0]],[[215.89,179.0],[215.9,141.0],[215.91,188.0],[215.92,504.0],[215.93,372.0]]]
["binance-futures","SOLUSDT",1731797263059,[[215.57,67.0],[215.56,125.0],[215.55,245.0],[215.54,70.0],[215.53,193.0]],[[215.58,96.0],[215.59,131.0],[215.6,78.0],[215.61,99.0],[215.62,287.0]]]
["binance-futures","SOLUSDT",1731797342865,[[215.54,168.0],[215.53,82.0],[215.52,43.0],[215.51,99.0],[215.5,234.0]],[[215.55,54.0],[215.56,23.0],[215.57,183.0],[215.58,275.0],[215.59,475.0]]]
["binance-futures","SOLUSDT",1731797374242,[[215.62,115.0],[215.61,94.0],[215.6,10.0],[215.59,60.0],[215.58,167.0]],[[215.63,84.0],[215.64,152.0],[215.65,386.0],[215.66,271.0],[215.67,393.0]]]
["binance-futures","SOLUSDT",1731797417856,[[215.57,188.0],[215.56,80.0],[215.55,43.0],[215.54,161.0],[215.53,87.0]],[[215.58,134.0],[215.59,95.0],[215.6,363.0],[215.61,319.0],[215.62,378.0]]]
["binance-futures","SOLUSDT",1731797481034,[[215.38,219.0],[215.37,17.0],[215.36,60.0],[215.35,128.0],[215.34,324.0]],[[215.39,7.0],[215.4,157.0],[215.41,119.0],[215.42,406.0],[215.43,361.0]]]
["binance-futures","SOLUSDT",1731797509186,[[215.43,254.0],[215.42,64.0],[215.41,17.0],[215.4,43.0],[215.39,85.0]],[[215.44,134.0],[215.45,197.0],[215.46,304.0],[215.47,492.0],[215.48,636.0]]]
["binance-futures","SOLUSDT",1731797538612,[[215.49,351.0],[215.48,34.0],[215.47,115.0],[215.46,210.0],[215.45,77.0]],[[215.5,31.0],[215.51,18.0],[215.52,87.0],[215.53,218.0],[215.54,540.0]]]
["binance-futures","SOLUSDT",1731797616727,[[215.3,57.0],[215.29,6.0],[215.28,32.0],[215.27,67.0],[215.26,161.0]],[[215.31,382.0],[215.32,448.0],[215.33,299.0],[215.34,642.0],[215.35,594.0]]]
["binance-futures","SOLUSDT",1731797633016,[[215.3,44.0],[215.29,6.0],[215.28,32.0],[215.27,84.0],[215.26,152.0]],[[215.31,273.0],[215.32,185.0],[215.33,318.0],[215.34,494.0],[215.35,388.0]]]
["binance-futures","SOLUSDT",1731797676986,[[215.27,222.0],[215.26,131.0],[215.25,133.0],[215.24,44.0],[215.23,214.0]],[[215.28,64.0],[215.29,45.0],[215.3,211.0],[215.31,248.0],[215.32,333.0]]]
["binance-futures","SOLUSDT",1731797753585,[[215.16,971.0],[215.15,24.0],[215.14,88.0],[215.13,36.0],[215.12,140.0]],[[215.17,102.0],[215.18,192.0],[215.19,243.0],[215.2,638.0],[215.21,401.0]]]
["binance-futures","SOLUSDT",1731797780171,[[214.75,88.0],[214.74,13.0],[214.73,52.0],[214.72,52.0],[214.71,345.0]],[[214.76,446.0],[214.77,66.0],[214.78,64.0],[214.79,430.0],[214.8,522.0]]]
["binance-futures","SOLUSDT",1731797808296,[[214.76,948.0],[214.75,45.0],[214.74,267.0],[214.73,256.0],[214.72,173.0]],[[214.77,197.0],[214.78,44.0],[214.79,153.0],[214.8,554.0],[214.81,426.0]]]
["binance-futures","SOLUSDT",1731797883480,[[214.89,425.0],[214.88,179.0],[214.87,199.0],[214.86,83.0],[214.85,102.0]],[[214.9,200.0],[214.91,214.0],[214.92,218.0],[214.93,444.0],[214.94,192.0]]]
["binance-futures","SOLUSDT",1731797906702,[[214.97,82.0],[214.96,133.0],[214.95,260.0],[214.94,96.0],[214.93,153.0]],[[214.98,103.0],[214.99,71.0],[215.0,99.0],[215.01,260.0],[215.02,257.0]]]
["binance-futures","SOLUSDT",1731797977850,[[214.59,75.0],[214.58,70.0],[214.57,56.0],[214.56,174.0],[214.55,182.0]],[[214.6,94.0],[214.61,54.0],[214.62,193.0],[214.63,264.0],[214.64,442.0]]]
["binance-futures","SOLUSDT",1731798003205,[[214.36,136.0],[214.35,161.0],[214.34,123.0],[214.33,151.0],[214.32,243.0]],[[214.37,61.0],[214.38,44.0],[214.39,96.0],[214.4,449.0],[214.41,296.0]]]
["binance-futures","SOLUSDT",1731798027903,[[214.6,79.0],[214.59,81.0],[214.58,137.0],[214.57,14.0],[214.56,65.0]],[[214.61,27.0],[214.62,99.0],[214.63,440.0],[214.64,698.0],[214.65,333.0]]]
["binance-futures","SOLUSDT",1731798097530,[[214.45,311.0],[214.44,90.0],[214.43,69.0],[214.42,200.0],[214.41,222.0]],[[214.46,228.0],[214.47,16.0],[214.48,75.0],[214.49,102.0],[214.5,281.0]]]
["binance-futures","SOLUSDT",1731798129186,[[214.77,103.0],[214.76,278.0],[214.75,120.0],[214.74,81.0],[214.73,139.0]],[[214.78,5.0],[214.79,182.0],[214.8,341.0],[214.81,516.0],[214.82,282.0]]]
["binance-futures","SOLUSDT",1731798151643,[[214.57,18.0],[214.56,55.0],[214.55,78.0],[214.54,34.0],[214.53,45.0]],[[214.58,373.0],[214.59,206.0],[214.6,155.0],[214.61,170.0],[214.62,256.0]]]
["binance-futures","SOLUSDT",1731798218860,[[214.41,116.0],[214.4,79.0],[214.39,224.0],[214.38,395.0],[214.37,367.0]],[[214.42,5.0],[214.43,7.0],[214.44,593.0],[214.45,10.0],[214.46,45.0]]]
["binance-futures","SOLUSDT",1731798243530,[[214.16,126.0],[214.15,200.0],[214.14,170.0],[214.13,222.0],[214.12,732.0]],[[214.17,30.0],[214.18,41.0],[214.19,44.0],[214.2,50.0],[214.21,176.0]]]
["binance-futures","SOLUSDT",1731798270734,[[214.38,335.0],[214.37,329.0],[214.36,172.0],[214.35,53.0],[214.34,55.0]],[[214.39,2.0],[214.4,52.0],[214.41,167.0],[214.42,231.0],[214.43,236.0]]]
["binance-futures","SOLUSDT",1731798317884,[[214.92,284.0],[214.91,130.0],[214.9,167.0],[214.89,335.0],[214.88,256.0]],[[214.93,14.0],[214.94,6.0],[214.95,35.0],[214.96,174.0],[214.97,339.0]]]
["binance-futures","SOLUSDT",1731798365627,[[214.85,6.0],[214.84,11.0],[214.83,82.0],[214.82,241.0],[214.81,151.0]],[[214.86,86.0],[214.87,29.0],[214.88,259.0],[214.89,429.0],[214.9,657.0]]]
["binance-futures","SOLUSDT",1731798390428,[[214.73,31.0],[214.72,17.0],[214.71,91.0],[214.7,66.0],[214.69,213.0]],[[214.74,110.0],[214.75,73.0],[214.76,100.0],[214.77,320.0],[214.78,387.0]]]
["binance-futures","SOLUSDT",1731798456324,[[215.1,12.0],[215.09,32.0],[215.08,57.0],[215.07,61.0],[215.06,88.0]],[[215.11,167.0],[215.12,188.0],[215.13,390.0],[215.14,520.0],[215.15,285.0]]]
["binance-futures","SOLUSDT",1731798484211,[[215.25,120.0],[215.24,48.0],[215.23,106.0],[215.22,182.0],[215.21,172.0]],[[215.26,15.0],[215.27,3.0],[215.28,105.0],[215.29,308.0],[215.3,224.0]]]
["binance-futures","SOLUSDT",1731798548583,[[215.23,87.0],[215.22,11.0],[215.21,84.0],[215.2,110.0],[215.19,190.0]],[[215.24,89.0],[215.25,86.0],[215.26,249.0],[215.27,455.0],[215.28,457.0]]]
["binance-futures","SOLUSDT",1731798576072,[[215.52,180.0],[215.51,276.0],[215.5,2611.0],[215.49,295.0],[215.48,44.0]],[[215.53,68.0],[215.54,142.0],[215.55,267.0],[215.56,288.0],[215.57,237.0]]]
["binance-futures","SOLUSDT",1731798604131,[[215.58,119.0],[215.57,43.0],[215.56,104.0],[215.55,27.0],[215.54,155.0]],[[215.59,274.0],[215.6,306.0],[215.61,335.0],[215.62,194.0],[215.63,230.0]]]
["binance-futures","SOLUSDT",1731798671133,[[215.58,187.0],[215.57,108.0],[215.56,175.0],[215.55,394.0],[215.54,353.0]],[[215.59,14.0],[215.6,4.0],[215.61,63.0],[215.62,105.0],[215.63,272.0]]]
["binance-futures","SOLUSDT",1731798700181,[[215.76,127.0],[215.75,56.0],[215.74,161.0],[215.73,290.0],[215.72,303.0]],[[215.77,18.0],[215.78,59.0],[215.79,141.0],[215.8,152.0],[215.81,366.0]]]
["binance-futures","SOLUSDT",1731798741208,[[215.76,173.0],[215.75,136.0],[215.74,206.0],[215.73,267.0],[215.72,427.0]],[[215.77,34.0],[215.78,11.0],[215.79,52.0],[215.8,191.0],[215.81,404.0]]]
["binance-futures","SOLUSDT",1731798793876,[[215.73,141.0],[215.72,289.0],[215.71,237.0],[215.7,168.0],[215.69,128.0]],[[215.74,29.0],[215.75,60.0],[215.76,118.0],[215.77,199.0],[215.78,270.0]]]
["binance-futures","SOLUSDT",1731798822803,[[215.65,103.0],[215.64,72.0],[215.63,216.0],[215.62,212.0],[215.61,231.0]],[[215.66,113.0],[215.67,192.0],[215.68,333.0],[215.69,301.0],[215.7,370.0]]]
["binance-futures","SOLUSDT",1731798849120,[[215.7,157.0],[215.69,52.0],[215.68,122.0],[215.67,224.0],[215.66,291.0]],[[215.71,66.0],[215.72,46.0],[215.73,283.0],[215.74,298.0],[215.75,340.0]]]
["binance-futures","SOLUSDT",1731798921126,[[215.35,185.0],[215.34,45.0],[215.33,83.0],[215.32,78.0],[215.31,368.0]],[[215.36,127.0],[215.37,136.0],[215.38,138.0],[215.39,155.0],[215.4,412.0]]]
["binance-futures","SOLUSDT",1731798946465,[[215.51,232.0],[215.5,67.0],[215.49,168.0],[215.48,91.0],[215.47,50.0]],[[215.52,56.0],[215.53,6.0],[215.54,145.0],[215.55,53.0],[215.56,275.0]]]
["binance-futures","SOLUSDT",1731798987726,[[215.62,265.0],[215.61,117.0],[215.6,315.0],[215.59,260.0],[215.58,293.0]],[[215.63,12.0],[215.64,30.0],[215.65,141.0],[215.66,163.0],[215.67,89.0]]]
["binance-futures","SOLUSDT",1731799044238,[[215.5,114.0],[215.49,389.0],[215.48,135.0],[215.47,190.0],[215.46,225.0]],[[215.51,8.0],[215.52,139.0],[215.53,205.0],[215.54,343.0],[215.55,505.0]]]
["binance-futures","SOLUSDT",1731799071568,[[215.39,21.0],[215.38,45.0],[215.37,59.0],[215.36,170.0],[215.35,266.0]],[[215.4,370.0],[215.41,312.0],[215.42,356.0],[215.43,220.0],[215.44,248.0]]]
["binance-futures","SOLUSDT",1731799138701,[[215.33,280.0],[215.32,324.0],[215.31,73.0],[215.3,142.0],[215.29,263.0]],[[215.34,199.0],[215.35,37.0],[215.36,118.0],[215.37,104.0],[215.38,254.0]]]
["binance-futures","SOLUSDT",1731799167562,[[215.14,328.0],[215.13,200.0],[215.12,204.0],[215.11,144.0],[215.1,366.0]],[[215.15,10.0],[215.16,11.0],[215.17,32.0],[215.18,164.0],[215.19,376.0]]]
["binance-futures","SOLUSDT",1731799184721,[[215.42,131.0],[215.41,136.0],[215.4,61.0],[215.39,243.0],[215.38,312.0]],[[215.43,86.0],[215.44,31.0],[215.45,117.0],[215.46,206.0],[215.47,648.0]]]
["binance-futures","SOLUSDT",1731799263259,[[215.25,298.0],[215.24,293.0],[215.23,190.0],[215.22,336.0],[215.21,290.0]],[[215.26,69.0],[215.27,6.0],[215.28,40.0],[215.29,93.0],[215.3,215.0]]]
["binance-futures","SOLUSDT",1731799288582,[[215.27,371.0],[215.26,192.0],[215.25,223.0],[215.24,326.0],[215.23,287.0]],[[215.28,3.0],[215.29,2.0],[215.3,18.0],[215.31,62.0],[215.32,227.0]]]
["binance-futures","SOLUSDT",1731799315010,[[215.37,81.0],[215.36,92.0],[215.35,142.0],[215.34,284.0],[215.33,133.0]],[[215.38,79.0],[215.39,70.0],[215.4,92.0],[215.41,147.0],[215.42,306.0]]]
["binance-futures","SOLUSDT",1731799387256,[[215.56,78.0],[215.55,34.0],[215.54,146.0],[215.53,287.0],[215.52,316.0]],[[215.57,117.0],[215.58,53.0],[215.59,100.0],[215.6,161.0],[215.61,352.0]]]
["binance-futures","SOLUSDT",1731799423918,[[215.26,33.0],[215.25,37.0],[215.24,64.0],[215.23,162.0],[215.22,349.0]],[[215.27,105.0],[215.28,125.0],[215.29,161.0],[215.3,295.0],[215.31,253.0]]]
["binance-futures","SOLUSDT",1731799442326,[[215.33,34.0],[215.32,31.0],[215.31,147.0],[215.3,363.0],[215.29,269.0]],[[215.34,171.0],[215.35,121.0],[215.36,102.0],[215.37,47.0],[215.38,215.0]]]
["binance-futures","SOLUSDT",1731799516024,[[215.41,110.0],[215.4,36.0],[215.39,104.0],[215.38,387.0],[215.37,190.0]],[[215.42,59.0],[215.43,84.0],[215.44,187.0],[215.45,147.0],[215.46,610.0]]]
["binance-futures","SOLUSDT",1731799543527,[[215.54,5.0],[215.53,60.0],[215.52,88.0],[215.51,127.0],[215.5,333.0]],[[215.55,265.0],[215.56,193.0],[215.57,240.0],[215.58,289.0],[215.59,255.0]]]
["binance-futures","SOLUSDT",1731799574148,[[215.78,38.0],[215.77,90.0],[215.76,54.0],[215.75,106.0]],[[215.79,120.0],[215.8,72.0],[215.81,227.0],[215.82,333.0],[215.83,475.0]]]
["binance-futures","SOLUSDT",1731799631017,[[215.47,32.0],[215.46,10.0],[215.45,69.0],[215.44,125.0],[215.43,306.0]],[[215.48,179.0],[215.49,57.0],[215.5,174.0],[215.51,408.0],[215.52,397.0]]]
["binance-futures","SOLUSDT",1731799675385,[[215.31,456.0],[215.3,154.0],[215.29,65.0],[215.28,214.0],[215.27,227.0]],[[215.32,15.0],[215.33,14.0],[215.34,89.0],[215.35,159.0],[215.36,278.0]]]
["binance-futures","SOLUSDT",1731799750503,[[215.69,158.0],[215.68,106.0],[215.67,321.0],[215.66,190.0],[215.65,169.0]],[[215.699,12.0],[215.7,27.0],[215.71,45.0],[215.72,79.0],[215.73,148.0]]]
["binance-futures","SOLUSDT",1731799775274,[[215.88,417.0],[215.87,179.0],[215.86,197.0],[215.85,185.0],[215.84,331.0]],[[215.89,55.0],[215.9,4.0],[215.91,34.0],[215.92,188.0],[215.93,343.0]]]
["binance-futures","SOLUSDT",1731799804152,[[215.75,186.0],[215.74,26.0],[215.73,94.0],[215.72,305.0],[215.71,272.0]],[[215.76,169.0],[215.77,117.0],[215.78,193.0],[215.79,333.0],[215.8,140.0]]]
["binance-futures","SOLUSDT",1731799874292,[[215.98,274.0],[215.97,103.0],[215.96,197.0],[215.95,265.0],[215.94,281.0]],[[215.99,9.0],[216.0,15.0],[216.01,240.0],[216.02,133.0],[216.03,199.0]]]
["binance-futures","SOLUSDT",1731799884710,[[216.1,182.0],[216.09,93.0],[216.08,101.0],[216.07,189.0],[216.06,334.0]],[[216.11,7.0],[216.12,27.0],[216.13,146.0],[216.14,487.0],[216.15,354.0]]]
["binance-futures","SOLUSDT",1731799932101,[[216.12,285.0],[216.11,165.0],[216.1,208.0],[216.09,163.0],[216.08,204.0]],[[216.13,17.0],[216.14,9.0],[216.15,62.0],[216.16,114.0],[216.17,345.0]]]
["binance-futures","SOLUSDT",1731800005766,[[216.24,101.0],[216.23,129.0],[216.22,49.0],[216.21,103.0],[216.2,135.0]],[[216.25,102.0],[216.26,77.0],[216.27,201.0],[216.28,227.0],[216.29,307.0]]]
["binance-futures","SOLUSDT",1731800033030,[[216.21,96.0],[216.2,57.0],[216.19,170.0],[216.18,183.0],[216.17,74.0]],[[216.22,71.0],[216.23,120.0],[216.24,271.0],[216.25,282.0],[216.26,265.0]]]
["binance-futures","SOLUSDT",1731800065932,[[216.29,42.0],[216.28,41.0],[216.27,107.0],[216.26,225.0],[216.25,122.0]],[[216.3,121.0],[216.31,138.0],[216.32,244.0],[216.33,261.0],[216.34,474.0]]]
["binance-futures","SOLUSDT",1731800144346,[[216.25,218.0],[216.24,182.0],[216.23,339.0],[216.22,248.0],[216.21,301.0]],[[216.26,39.0],[216.27,11.0],[216.28,33.0],[216.29,148.0],[216.3,169.0]]]
["binance-futures","SOLUSDT",1731800173488,[[216.21,14.0],[216.2,29.0],[216.19,125.0],[216.18,451.0],[216.17,85.0]],[[216.22,244.0],[216.23,172.0],[216.24,312.0],[216.25,227.0],[216.26,226.0]]]
["binance-futures","SOLUSDT",1731800201402,[[216.08,140.0],[216.07,197.0],[216.06,140.0],[216.05,267.0],[216.04,291.0]],[[216.09,108.0],[216.1,39.0],[216.11,67.0],[216.12,100.0],[216.13,415.0]]]
["binance-futures","SOLUSDT",1731800276324,[[216.1,91.0],[216.09,87.0],[216.08,247.0],[216.07,248.0],[216.06,512.0]],[[216.11,106.0],[216.12,113.0],[216.13,190.0],[216.14,215.0],[216.15,207.0]]]
["binance-futures","SOLUSDT",1731800306440,[[216.34,302.0],[216.33,139.0],[216.32,294.0],[216.31,345.0],[216.3,518.0]],[[216.35,8.0],[216.36,28.0],[216.37,107.0],[216.38,245.0],[216.39,159.0]]]
["binance-futures","SOLUSDT",1731800357236,[[216.31,30.0],[216.3,6.0],[216.29,152.0],[216.28,353.0],[216.27,231.0]],[[216.32,192.0],[216.33,131.0],[216.34,354.0],[216.35,168.0],[216.36,250.0]]]
["binance-futures","SOLUSDT",1731800413384,[[216.17,452.0],[216.16,316.0],[216.15,493.0],[216.14,362.0],[216.13,56.0]],[[216.18,71.0],[216.19,5.0],[216.2,23.0],[216.21,25.0],[216.22,92.0]]]
["binance-futures","SOLUSDT",1731800442502,[[216.19,245.0],[216.18,173.0],[216.17,286.0],[216.16,379.0],[216.15,458.0]],[[216.2,108.0],[216.21,68.0],[216.22,58.0],[216.23,25.0],[216.24,146.0]]]
["binance-futures","SOLUSDT",1731800514136,[[215.91,365.0],[215.9,209.0],[215.89,157.0],[215.88,277.0],[215.87,300.0]],[[215.92,75.0],[215.93,96.0],[215.94,54.0],[215.95,175.0],[215.96,386.0]]]
["binance-futures","SOLUSDT",1731800545189,[[215.83,68.0],[215.82,16.0],[215.81,57.0],[215.8,88.0],[215.79,396.0]],[[215.84,132.0],[215.85,85.0],[215.86,284.0],[215.87,210.0],[215.88,256.0]]]
["binance-futures","SOLUSDT",1731800567520,[[215.89,221.0],[215.88,106.0],[215.87,136.0],[215.86,277.0],[215.85,572.0]],[[215.9,78.0],[215.91,3.0],[215.92,48.0],[215.93,110.0],[215.94,104.0]]]
["binance-futures","SOLUSDT",1731800643295,[[215.54,56.0],[215.53,48.0],[215.52,165.0],[215.51,216.0],[215.5,217.0]],[[215.55,170.0],[215.56,56.0],[215.57,79.0],[215.58,159.0],[215.59,335.0]]]
["binance-futures","SOLUSDT",1731800672488,[[215.71,160.0],[215.7,115.0],[215.69,89.0],[215.68,308.0],[215.67,232.0]],[[215.72,34.0],[215.73,13.0],[215.74,68.0],[215.75,246.0],[215.76,433.0]]]
["binance-futures","SOLUSDT",1731800700367,[[215.61,383.0],[215.6,446.0],[215.59,294.0],[215.58,42.0],[215.57,271.0]],[[215.62,7.0],[215.63,4.0],[215.64,97.0],[215.65,41.0],[215.66,191.0]]]
["binance-futures","SOLUSDT",1731800772555,[[215.61,102.0],[215.6,46.0],[215.59,151.0],[215.58,316.0],[215.57,547.0]],[[215.62,27.0],[215.63,11.0],[215.64,32.0],[215.65,123.0],[215.66,222.0]]]
["binance-futures","SOLUSDT",1731800799684,[[215.84,161.0],[215.83,80.0],[215.82,152.0],[215.81,283.0],[215.8,218.0]],[[215.85,63.0],[215.86,84.0],[215.87,292.0],[215.88,301.0],[215.89,321.0]]]
["binance-futures","SOLUSDT",1731800866832,[[215.61,115.0],[215.6,35.0],[215.59,55.0],[215.58,175.0],[215.57,257.0]],[[215.62,226.0],[215.63,100.0],[215.64,210.0],[215.65,276.0],[215.66,400.0]]]
["binance-futures","SOLUSDT",1731800901727,[[215.86,268.0],[215.85,64.0],[215.84,136.0],[215.83,230.0],[215.82,385.0]],[[215.87,2.0],[215.88,34.0],[215.89,219.0],[215.9,85.0],[215.91,169.0]]]
["binance-futures","SOLUSDT",1731800929349,[[215.86,109.0],[215.85,11.0],[215.84,38.0],[215.83,100.0],[215.82,207.0]],[[215.87,149.0],[215.88,243.0],[215.89,312.0],[215.9,340.0],[215.91,393.0]]]
["binance-futures","SOLUSDT",1731801003453,[[215.9,117.0],[215.89,104.0],[215.88,243.0],[215.87,265.0],[215.86,323.0]],[[215.91,14.0],[215.92,3.0],[215.93,35.0],[215.94,193.0],[215.95,241.0]]]
["binance-futures","SOLUSDT",1731801031273,[[216.17,236.0],[216.16,125.0],[216.15,116.0],[216.14,179.0],[216.13,242.0]],[[216.18,67.0],[216.19,137.0],[216.2,242.0],[216.21,157.0],[216.22,306.0]]]
["binance-futures","SOLUSDT",1731801072365,[[216.17,565.0],[216.16,145.0],[216.15,25.0],[216.14,64.0],[216.13,283.0]],[[216.18,147.0],[216.19,61.0],[216.2,235.0],[216.21,170.0],[216.22,127.0]]]
["binance-futures","SOLUSDT",1731801139674,[[216.09,146.0],[216.08,61.0],[216.07,180.0],[216.06,185.0],[216.05,234.0]],[[216.1,66.0],[216.11,130.0],[216.12,308.0],[216.13,136.0],[216.14,83.0]]]
["binance-futures","SOLUSDT",1731801168010,[[216.17,146.0],[216.16,75.0],[216.15,194.0],[216.14,137.0],[216.13,200.0]],[[216.18,19.0],[216.19,40.0],[216.2,246.0],[216.21,316.0],[216.22,399.0]]]
["binance-futures","SOLUSDT",1731801198237,[[216.19,34.0],[216.18,2.0],[216.17,90.0],[216.16,71.0],[216.15,157.0]],[[216.2,203.0],[216.21,220.0],[216.22,300.0],[216.23,241.0],[216.24,385.0]]]
["binance-futures","SOLUSDT",1731801279910,[[216.03,48.0],[216.02,6.0],[216.01,57.0],[216.0,96.0],[215.99,294.0]],[[216.04,229.0],[216.05,177.0],[216.06,146.0],[216.07,123.0],[216.08,283.0]]]
["binance-futures","SOLUSDT",1731801296890,[[216.01,121.0],[216.0,155.0],[215.99,395.0],[215.98,79.0],[215.97,405.0]],[[216.02,130.0],[216.03,36.0],[216.04,96.0],[216.05,43.0],[216.06,214.0]]]
["binance-futures","SOLUSDT",1731801341255,[[216.04,2.0],[216.03,102.0],[216.02,52.0],[216.01,132.0]],[[216.05,162.0],[216.06,367.0],[216.07,143.0],[216.08,197.0],[216.09,249.0]]]
["binance-futures","SOLUSDT",1731801418153,[[215.9,74.0],[215.89,6.0],[215.88,132.0],[215.87,298.0],[215.86,400.0]],[[215.91,142.0],[215.92,51.0],[215.93,112.0],[215.94,332.0],[215.95,191.0]]]
["binance-futures","SOLUSDT",1731801446158,[[215.79,12.0],[215.78,2.0],[215.77,84.0],[215.76,335.0],[215.75,285.0]],[[215.8,275.0],[215.81,202.0],[215.82,175.0],[215.83,228.0],[215.84,610.0]]]
["binance-futures","SOLUSDT",1731801477746,[[215.72,83.0],[215.71,108.0],[215.7,324.0],[215.69,302.0],[215.68,177.0]],[[215.73,153.0],[215.74,78.0],[215.75,255.0],[215.76,624.0],[215.77,153.0]]]
["binance-futures","SOLUSDT",1731801552290,[[215.74,4.0],[215.73,70.0],[215.72,141.0],[215.71,572.0],[215.7,690.0]],[[215.75,155.0],[215.76,151.0],[215.77,176.0],[215.78,268.0],[215.79,206.0]]]
["binance-futures","SOLUSDT",1731801566834,[[215.77,145.0],[215.76,40.0],[215.75,69.0],[215.74,407.0],[215.73,174.0]],[[215.78,141.0],[215.79,54.0],[215.8,160.0],[215.81,275.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801566899,[[215.77,145.0],[215.76,37.0],[215.75,69.0],[215.74,407.0],[215.73,174.0]],[[215.78,141.0],[215.79,54.0],[215.8,160.0],[215.81,275.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801566938,[[215.77,145.0],[215.76,31.0],[215.75,63.0],[215.74,407.0],[215.73,175.0]],[[215.78,141.0],[215.79,54.0],[215.8,160.0],[215.81,275.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801567057,[[215.77,114.0],[215.76,4.0],[215.75,63.0],[215.74,396.0],[215.73,170.0]],[[215.78,149.0],[215.79,54.0],[215.8,161.0],[215.81,288.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801567109,[[215.77,114.0],[215.76,4.0],[215.75,63.0],[215.74,320.0],[215.73,269.0]],[[215.78,141.0],[215.79,54.0],[215.8,161.0],[215.81,289.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801567159,[[215.77,115.0],[215.76,4.0],[215.75,63.0],[215.74,299.0],[215.73,290.0]],[[215.78,141.0],[215.79,59.0],[215.8,161.0],[215.81,289.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801567202,[[215.77,115.0],[215.76,4.0],[215.75,59.0],[215.74,315.0],[215.73,290.0]],[[215.78,141.0],[215.79,59.0],[215.8,161.0],[215.81,289.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567314,[[215.77,110.0],[215.76,4.0],[215.75,59.0],[215.74,315.0],[215.73,290.0]],[[215.78,141.0],[215.79,59.0],[215.8,161.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567338,[[215.77,114.0],[215.76,4.0],[215.75,59.0],[215.74,315.0],[215.73,290.0]],[[215.78,141.0],[215.79,59.0],[215.8,161.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567473,[[215.77,114.0],[215.76,4.0],[215.75,59.0],[215.74,336.0],[215.73,269.0]],[[215.78,141.0],[215.79,59.0],[215.8,161.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567518,[[215.77,114.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,136.0],[215.79,59.0],[215.8,161.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567659,[[215.77,114.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,147.0],[215.79,59.0],[215.8,172.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567712,[[215.77,114.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,147.0],[215.79,59.0],[215.8,172.0],[215.81,289.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567764,[[215.77,114.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,147.0],[215.79,59.0],[215.8,172.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567829,[[215.77,116.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,147.0],[215.79,59.0],[215.8,172.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567855,[[215.77,121.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,147.0],[215.79,59.0],[215.8,172.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801567909,[[215.77,121.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,152.0],[215.79,59.0],[215.8,172.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568050,[[215.77,121.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,152.0],[215.79,59.0],[215.8,171.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568104,[[215.77,136.0],[215.76,25.0],[215.75,59.0],[215.74,315.0],[215.73,269.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568128,[[215.77,137.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,269.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568345,[[215.77,137.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,269.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568509,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,271.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568559,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,271.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568664,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,269.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568730,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,271.0]],[[215.78,157.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568783,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,269.0]],[[215.78,159.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568802,[[215.77,141.0],[215.76,25.0],[215.75,59.0],[215.74,320.0],[215.73,269.0]],[[215.78,159.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801568997,[[215.77,141.0],[215.76,4.0],[215.75,86.0],[215.74,320.0],[215.73,271.0]],[[215.78,159.0],[215.79,59.0],[215.8,171.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569050,[[215.77,141.0],[215.76,4.0],[215.75,86.0],[215.74,320.0],[215.73,269.0]],[[215.78,159.0],[215.79,59.0],[215.8,172.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569107,[[215.77,141.0],[215.76,4.0],[215.75,80.0],[215.74,320.0],[215.73,269.0]],[[215.78,159.0],[215.79,59.0],[215.8,172.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569156,[[215.77,157.0],[215.76,30.0],[215.75,65.0],[215.74,322.0],[215.73,269.0]],[[215.78,146.0],[215.79,59.0],[215.8,156.0],[215.81,280.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569212,[[215.77,186.0],[215.76,15.0],[215.75,86.0],[215.74,321.0],[215.73,269.0]],[[215.78,139.0],[215.79,59.0],[215.8,156.0],[215.81,275.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569259,[[215.77,225.0],[215.76,21.0],[215.75,86.0],[215.74,423.0],[215.73,174.0]],[[215.78,42.0],[215.79,26.0],[215.8,133.0],[215.81,275.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569316,[[215.77,225.0],[215.76,21.0],[215.75,313.0],[215.74,189.0],[215.73,170.0]],[[215.78,42.0],[215.79,34.0],[215.8,117.0],[215.81,275.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801569370,[[215.77,204.0],[215.76,54.0],[215.75,292.0],[215.74,189.0],[215.73,170.0]],[[215.78,42.0],[215.79,19.0],[215.8,116.0],[215.81,270.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569422,[[215.77,430.0],[215.76,54.0],[215.75,187.0],[215.74,101.0],[215.73,170.0]],[[215.78,42.0],[215.79,7.0],[215.8,116.0],[215.81,270.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569470,[[215.77,428.0],[215.76,51.0],[215.75,150.0],[215.74,101.0],[215.73,170.0]],[[215.78,49.0],[215.79,49.0],[215.8,137.0],[215.81,270.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569518,[[215.77,223.0],[215.76,51.0],[215.75,355.0],[215.74,107.0],[215.73,170.0]],[[215.78,49.0],[215.79,49.0],[215.8,137.0],[215.81,270.0],[215.82,269.0]]]
["binance-futures","SOLUSDT",1731801569576,[[215.77,223.0],[215.76,80.0],[215.75,46.0],[215.74,397.0],[215.73,170.0]],[[215.78,76.0],[215.79,49.0],[215.8,137.0],[215.81,270.0],[215.82,269.0]]]
["binance-futures","SOLUSDT",1731801569617,[[215.77,223.0],[215.76,33.0],[215.75,91.0],[215.74,397.0],[215.73,170.0]],[[215.78,76.0],[215.79,49.0],[215.8,137.0],[215.81,270.0],[215.82,269.0]]]
["binance-futures","SOLUSDT",1731801569684,[[215.77,223.0],[215.76,43.0],[215.75,91.0],[215.74,397.0],[215.73,170.0]],[[215.78,76.0],[215.79,49.0],[215.8,137.0],[215.81,270.0],[215.82,269.0]]]
["binance-futures","SOLUSDT",1731801569731,[[215.77,223.0],[215.76,25.0],[215.75,109.0],[215.74,397.0],[215.73,170.0]],[[215.78,76.0],[215.79,49.0],[215.8,137.0],[215.81,288.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569852,[[215.77,223.0],[215.76,25.0],[215.75,109.0],[215.74,397.0],[215.73,170.0]],[[215.78,76.0],[215.79,49.0],[215.8,137.0],[215.81,289.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569944,[[215.77,217.0],[215.76,19.0],[215.75,109.0],[215.74,397.0],[215.73,170.0]],[[215.78,81.0],[215.79,49.0],[215.8,137.0],[215.81,289.0],[215.82,251.0]]]
["binance-futures","SOLUSDT",1731801569963,[[215.77,217.0],[215.76,19.0],[215.75,109.0],[215.74,397.0],[215.73,170.0]],[[215.78,81.0],[215.79,49.0],[215.8,137.0],[215.81,289.0],[215.82,261.0]]]
["binance-futures","SOLUSDT",1731801570101,[[215.77,196.0],[215.76,14.0],[215.75,82.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570148,[[215.77,196.0],[215.76,4.0],[215.75,82.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570207,[[215.77,197.0],[215.76,4.0],[215.75,82.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570245,[[215.77,197.0],[215.76,4.0],[215.75,90.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570293,[[215.77,205.0],[215.76,10.0],[215.75,90.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570443,[[215.77,195.0],[215.76,10.0],[215.75,90.0],[215.74,389.0],[215.73,170.0]],[[215.78,129.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570496,[[215.77,196.0],[215.76,10.0],[215.75,90.0],[215.74,389.0],[215.73,170.0]],[[215.78,117.0],[215.79,49.0],[215.8,137.0],[215.81,293.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570503,[[215.77,196.0],[215.76,15.0],[215.75,103.0],[215.74,395.0],[215.73,176.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570609,[[215.77,196.0],[215.76,15.0],[215.75,101.0],[215.74,395.0],[215.73,176.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570704,[[215.77,196.0],[215.76,15.0],[215.75,83.0],[215.74,395.0],[215.73,176.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570733,[[215.77,175.0],[215.76,15.0],[215.75,83.0],[215.74,395.0],[215.73,176.0]],[[215.78,126.0],[215.79,49.0],[215.8,155.0],[215.81,270.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570790,[[215.77,196.0],[215.76,15.0],[215.75,83.0],[215.74,342.0],[215.73,367.0]],[[215.78,126.0],[215.79,49.0],[215.8,155.0],[215.81,270.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570858,[[215.77,196.0],[215.76,15.0],[215.75,83.0],[215.74,368.0],[215.73,367.0]],[[215.78,126.0],[215.79,49.0],[215.8,155.0],[215.81,270.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801570909,[[215.77,196.0],[215.76,15.0],[215.75,101.0],[215.74,368.0],[215.73,367.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,288.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571119,[[215.77,197.0],[215.76,15.0],[215.75,101.0],[215.74,368.0],[215.73,367.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571172,[[215.77,198.0],[215.76,21.0],[215.75,101.0],[215.74,368.0],[215.73,367.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571223,[[215.77,201.0],[215.76,21.0],[215.75,101.0],[215.74,572.0],[215.73,170.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571257,[[215.77,204.0],[215.76,21.0],[215.75,101.0],[215.74,548.0],[215.73,170.0]],[[215.78,119.0],[215.79,49.0],[215.8,137.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571373,[[215.77,231.0],[215.76,21.0],[215.75,101.0],[215.74,548.0],[215.73,175.0]],[[215.78,33.0],[215.79,47.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571429,[[215.77,231.0],[215.76,21.0],[215.75,101.0],[215.74,548.0],[215.73,175.0]],[[215.78,33.0],[215.79,45.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571498,[[215.77,229.0],[215.76,21.0],[215.75,101.0],[215.74,548.0],[215.73,175.0]],[[215.78,33.0],[215.79,45.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571521,[[215.77,233.0],[215.76,21.0],[215.75,101.0],[215.74,548.0],[215.73,175.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571602,[[215.77,233.0],[215.76,21.0],[215.75,101.0],[215.74,344.0],[215.73,384.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571611,[[215.77,233.0],[215.76,21.0],[215.75,101.0],[215.74,370.0],[215.73,384.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,290.0],[215.82,266.0]]]
["binance-futures","SOLUSDT",1731801571679,[[215.77,233.0],[215.76,39.0],[215.75,84.0],[215.74,567.0],[215.73,175.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,272.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801571714,[[215.77,233.0],[215.76,39.0],[215.75,84.0],[215.74,541.0],[215.73,175.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,272.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801571816,[[215.77,231.0],[215.76,39.0],[215.75,84.0],[215.74,541.0],[215.73,175.0]],[[215.78,33.0],[215.79,18.0],[215.8,143.0],[215.81,272.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801571836,[[215.77,231.0],[215.76,39.0],[215.75,84.0],[215.74,541.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,143.0],[215.81,272.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801571872,[[215.77,231.0],[215.76,39.0],[215.75,84.0],[215.74,541.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,143.0],[215.81,272.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801572130,[[215.77,185.0],[215.76,38.0],[215.75,82.0],[215.74,541.0],[215.73,174.0]],[[215.78,35.0],[215.79,49.0],[215.8,141.0],[215.81,270.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801572143,[[215.77,185.0],[215.76,38.0],[215.75,82.0],[215.74,541.0],[215.73,174.0]],[[215.78,35.0],[215.79,49.0],[215.8,157.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572205,[[215.77,193.0],[215.76,38.0],[215.75,82.0],[215.74,541.0],[215.73,174.0]],[[215.78,35.0],[215.79,54.0],[215.8,141.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572288,[[215.77,195.0],[215.76,38.0],[215.75,82.0],[215.74,541.0],[215.73,174.0]],[[215.78,35.0],[215.79,54.0],[215.8,141.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572312,[[215.77,195.0],[215.76,38.0],[215.75,82.0],[215.74,539.0],[215.73,174.0]],[[215.78,35.0],[215.79,54.0],[215.8,141.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572345,[[215.77,195.0],[215.76,34.0],[215.75,78.0],[215.74,539.0],[215.73,174.0]],[[215.78,35.0],[215.79,54.0],[215.8,141.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572446,[[215.77,195.0],[215.76,28.0],[215.75,78.0],[215.74,539.0],[215.73,174.0]],[[215.78,62.0],[215.79,54.0],[215.8,141.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801572491,[[215.77,187.0],[215.76,22.0],[215.75,72.0],[215.74,528.0],[215.73,170.0]],[[215.78,69.0],[215.79,54.0],[215.8,157.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572532,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,528.0],[215.73,170.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572598,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,528.0],[215.73,170.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572653,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,534.0],[215.73,170.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572705,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,341.0],[215.73,365.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572754,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,364.0],[215.73,365.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801572762,[[215.77,193.0],[215.76,22.0],[215.75,74.0],[215.74,364.0],[215.73,365.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801573067,[[215.77,193.0],[215.76,22.0],[215.75,72.0],[215.74,366.0],[215.73,365.0]],[[215.78,64.0],[215.79,54.0],[215.8,141.0],[215.81,274.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801573103,[[215.77,208.0],[215.76,24.0],[215.75,72.0],[215.74,570.0],[215.73,170.0]],[[215.78,62.0],[215.79,54.0],[215.8,141.0],[215.81,275.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801573139,[[215.77,208.0],[215.76,24.0],[215.75,72.0],[215.74,547.0],[215.73,170.0]],[[215.78,62.0],[215.79,54.0],[215.8,141.0],[215.81,275.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801573220,[[215.77,208.0],[215.76,24.0],[215.75,72.0],[215.74,547.0],[215.73,175.0]],[[215.78,62.0],[215.79,54.0],[215.8,141.0],[215.81,275.0],[215.82,288.0]]]
["binance-futures","SOLUSDT",1731801573265,[[215.77,208.0],[215.76,30.0],[215.75,78.0],[215.74,547.0],[215.73,175.0]],[[215.78,35.0],[215.79,54.0],[215.8,141.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573322,[[215.77,208.0],[215.76,34.0],[215.75,82.0],[215.74,547.0],[215.73,175.0]],[[215.78,33.0],[215.79,25.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573380,[[215.77,208.0],[215.76,34.0],[215.75,82.0],[215.74,547.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573476,[[215.77,209.0],[215.76,34.0],[215.75,82.0],[215.74,547.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573512,[[215.77,209.0],[215.76,34.0],[215.75,184.0],[215.74,449.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801573558,[[215.77,209.0],[215.76,52.0],[215.75,184.0],[215.74,449.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801573685,[[215.77,209.0],[215.76,52.0],[215.75,184.0],[215.74,243.0],[215.73,377.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801573776,[[215.77,209.0],[215.76,52.0],[215.75,161.0],[215.74,460.0],[215.73,175.0]],[[215.78,33.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801573831,[[215.77,209.0],[215.76,52.0],[215.75,192.0],[215.74,435.0],[215.73,175.0]],[[215.78,30.0],[215.79,20.0],[215.8,114.0],[215.81,271.0],[215.82,274.0]]]
["binance-futures","SOLUSDT",1731801573881,[[215.77,209.0],[215.76,52.0],[215.75,90.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573890,[[215.77,209.0],[215.76,34.0],[215.75,90.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801573957,[[215.77,214.0],[215.76,34.0],[215.75,90.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801574066,[[215.77,215.0],[215.76,34.0],[215.75,91.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,271.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801574119,[[215.77,215.0],[215.76,39.0],[215.75,91.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801574198,[[215.77,229.0],[215.76,39.0],[215.75,91.0],[215.74,540.0],[215.73,175.0]],[[215.78,32.0],[215.79,18.0],[215.8,114.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801574302,[[215.77,230.0],[215.76,39.0],[215.75,91.0],[215.74,540.0],[215.73,175.0]],[[215.78,30.0],[215.79,20.0],[215.8,114.0],[215.81,270.0],[215.82,284.0]]]
["binance-futures","SOLUSDT",1731801574355,[[215.79,249.0],[215.78,201.0],[215.77,239.0],[215.76,39.0],[215.75,197.0]],[[215.8,40.0],[215.81,96.0],[215.82,323.0],[215.83,94.0],[215.84,294.0]]]
["binance-futures","SOLUSDT",1731801574405,[[215.79,251.0],[215.78,154.0],[215.77,239.0],[215.76,53.0],[215.75,196.0]],[[215.8,2.0],[215.81,47.0],[215.82,149.0],[215.83,149.0],[215.84,198.0]]]
["binance-futures","SOLUSDT",1731801574457,[[215.79,272.0],[215.78,133.0],[215.77,239.0],[215.76,156.0],[215.75,64.0]],[[215.8,2.0],[215.81,35.0],[215.82,160.0],[215.83,139.0],[215.84,197.0]]]
["binance-futures","SOLUSDT",1731801574510,[[215.79,301.0],[215.78,133.0],[215.77,253.0],[215.76,138.0],[215.75,269.0]],[[215.8,2.0],[215.81,11.0],[215.82,160.0],[215.83,139.0],[215.84,201.0]]]
["binance-futures","SOLUSDT",1731801574558,[[215.79,308.0],[215.78,133.0],[215.77,250.0],[215.76,169.0],[215.75,269.0]],[[215.8,2.0],[215.81,10.0],[215.82,160.0],[215.83,107.0],[215.84,257.0]]]
["binance-futures","SOLUSDT",1731801574614,[[215.81,194.0],[215.8,285.0],[215.79,164.0],[215.78,133.0],[215.77,255.0]],[[215.82,41.0],[215.83,73.0],[215.84,152.0],[215.85,324.0],[215.88,157.0]]]
["binance-futures","SOLUSDT",1731801574663,[[215.81,329.0],[215.8,162.0],[215.79,138.0],[215.78,155.0],[215.77,358.0]],[[215.82,27.0],[215.83,27.0],[215.84,55.0],[215.85,341.0],[215.86,523.0]]]
["binance-futures","SOLUSDT",1731801574717,[[215.81,319.0],[215.8,153.0],[215.79,139.0],[215.78,377.0],[215.77,352.0]],[[215.82,1.0],[215.83,35.0],[215.84,52.0],[215.85,288.0],[215.86,380.0]]]
["binance-futures","SOLUSDT",1731801574768,[[215.82,259.0],[215.81,156.0],[215.8,133.0],[215.79,172.0],[215.78,389.0]],[[215.83,29.0],[215.84,73.0],[215.85,174.0],[215.86,379.0],[215.87,127.0]]]
["binance-futures","SOLUSDT",1731801574815,[[215.82,279.0],[215.81,123.0],[215.8,133.0],[215.79,174.0],[215.78,324.0]],[[215.83,34.0],[215.84,50.0],[215.85,192.0],[215.86,379.0],[215.87,133.0]]]
["binance-futures","SOLUSDT",1731801574858,[[215.82,285.0],[215.81,123.0],[215.8,133.0],[215.79,172.0],[215.78,351.0]],[[215.83,35.0],[215.84,50.0],[215.85,192.0],[215.86,385.0],[215.87,133.0]]]
["binance-futures","SOLUSDT",1731801574917,[[215.82,285.0],[215.81,123.0],[215.8,133.0],[215.79,190.0],[215.78,334.0]],[[215.83,35.0],[215.84,50.0],[215.85,192.0],[215.86,385.0],[215.87,133.0]]]
["binance-futures","SOLUSDT",1731801574968,[[215.82,290.0],[215.81,123.0],[215.8,135.0],[215.79,190.0],[215.78,307.0]],[[215.83,35.0],[215.84,50.0],[215.85,192.0],[215.86,385.0],[215.87,133.0]]]
["binance-futures","SOLUSDT",1731801575018,[[215.82,281.0],[215.81,123.0],[215.8,133.0],[215.79,190.0],[215.78,307.0]],[[215.83,35.0],[215.84,50.0],[215.85,192.0],[215.86,385.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801575081,[[215.82,304.0],[215.81,119.0],[215.8,131.0],[215.79,189.0],[215.78,306.0]],[[215.83,35.0],[215.84,50.0],[215.85,192.0],[215.86,385.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801575136,[[215.82,305.0],[215.81,119.0],[215.8,129.0],[215.79,189.0],[215.78,311.0]],[[215.83,24.0],[215.84,32.0],[215.85,192.0],[215.86,386.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801575186,[[215.82,307.0],[215.81,119.0],[215.8,129.0],[215.79,189.0],[215.78,311.0]],[[215.83,24.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801575234,[[215.82,311.0],[215.81,119.0],[215.8,131.0],[215.79,189.0],[215.78,311.0]],[[215.83,24.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,145.0]]]
["binance-futures","SOLUSDT",1731801575292,[[215.82,311.0],[215.81,119.0],[215.8,131.0],[215.79,190.0],[215.78,311.0]],[[215.83,24.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,145.0]]]
["binance-futures","SOLUSDT",1731801575341,[[215.82,311.0],[215.81,119.0],[215.8,131.0],[215.79,190.0],[215.78,311.0]],[[215.83,24.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575396,[[215.82,311.0],[215.81,119.0],[215.8,132.0],[215.79,191.0],[215.78,312.0]],[[215.83,24.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575450,[[215.82,235.0],[215.81,119.0],[215.8,130.0],[215.79,191.0],[215.78,331.0]],[[215.83,59.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,151.0]]]
["binance-futures","SOLUSDT",1731801575497,[[215.82,236.0],[215.81,119.0],[215.8,130.0],[215.79,191.0],[215.78,331.0]],[[215.83,29.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575530,[[215.82,236.0],[215.81,119.0],[215.8,130.0],[215.79,193.0],[215.78,308.0]],[[215.83,29.0],[215.84,50.0],[215.85,192.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575597,[[215.82,219.0],[215.81,113.0],[215.8,123.0],[215.79,185.0],[215.78,315.0]],[[215.83,47.0],[215.84,50.0],[215.85,196.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575642,[[215.82,219.0],[215.81,113.0],[215.8,123.0],[215.79,185.0],[215.78,315.0]],[[215.83,42.0],[215.84,76.0],[215.85,196.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575698,[[215.82,219.0],[215.81,113.0],[215.8,123.0],[215.79,185.0],[215.78,312.0]],[[215.83,42.0],[215.84,76.0],[215.85,196.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575759,[[215.82,219.0],[215.81,113.0],[215.8,123.0],[215.79,168.0],[215.78,311.0]],[[215.83,47.0],[215.84,76.0],[215.85,196.0],[215.86,386.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801575974,[[215.82,187.0],[215.81,113.0],[215.8,123.0],[215.79,157.0],[215.78,301.0]],[[215.83,97.0],[215.84,76.0],[215.85,212.0],[215.86,384.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801576022,[[215.82,160.0],[215.81,101.0],[215.8,123.0],[215.79,156.0],[215.78,301.0]],[[215.83,108.0],[215.84,76.0],[215.85,213.0],[215.86,384.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801576070,[[215.82,158.0],[215.81,101.0],[215.8,123.0],[215.79,156.0],[215.78,301.0]],[[215.83,116.0],[215.84,76.0],[215.85,213.0],[215.86,384.0],[215.87,149.0]]]
["binance-futures","SOLUSDT",1731801576116,[[215.82,157.0],[215.81,101.0],[215.8,113.0],[215.79,156.0],[215.78,301.0]],[[215.83,116.0],[215.84,76.0],[215.85,213.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576183,[[215.82,174.0],[215.81,101.0],[215.8,129.0],[215.79,156.0],[215.78,301.0]],[[215.83,131.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576250,[[215.82,174.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,305.0]],[[215.83,131.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576304,[[215.82,182.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,305.0]],[[215.83,131.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576351,[[215.82,185.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,305.0]],[[215.83,131.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576409,[[215.82,193.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,305.0]],[[215.83,72.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576455,[[215.82,199.0],[215.81,107.0],[215.8,135.0],[215.79,166.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576683,[[215.82,199.0],[215.81,107.0],[215.8,135.0],[215.79,166.0],[215.78,310.0]],[[215.83,82.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801576838,[[215.82,199.0],[215.81,107.0],[215.8,135.0],[215.79,166.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577027,[[215.82,193.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,318.0]],[[215.83,67.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577082,[[215.82,194.0],[215.81,101.0],[215.8,135.0],[215.79,166.0],[215.78,316.0]],[[215.83,75.0],[215.84,76.0],[215.85,196.0],[215.86,384.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577140,[[215.82,203.0],[215.81,101.0],[215.8,135.0],[215.79,161.0],[215.78,316.0]],[[215.83,79.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577175,[[215.82,184.0],[215.81,101.0],[215.8,135.0],[215.79,159.0],[215.78,305.0]],[[215.83,74.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,158.0]]]
["binance-futures","SOLUSDT",1731801577232,[[215.82,186.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,312.0]],[[215.83,69.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,158.0]]]
["binance-futures","SOLUSDT",1731801577289,[[215.82,193.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,312.0]],[[215.83,75.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577319,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,312.0]],[[215.83,67.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577405,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,312.0]],[[215.83,66.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577458,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,310.0]],[[215.83,66.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577464,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,160.0],[215.78,310.0]],[[215.83,75.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577594,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,160.0],[215.78,310.0]],[[215.83,82.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,158.0]]]
["binance-futures","SOLUSDT",1731801577622,[[215.82,192.0],[215.81,122.0],[215.8,135.0],[215.79,159.0],[215.78,310.0]],[[215.83,82.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,158.0]]]
["binance-futures","SOLUSDT",1731801577816,[[215.82,219.0],[215.81,111.0],[215.8,139.0],[215.79,161.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577929,[[215.82,219.0],[215.81,111.0],[215.8,139.0],[215.79,161.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801577973,[[215.82,219.0],[215.81,111.0],[215.8,139.0],[215.79,159.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801578096,[[215.82,219.0],[215.81,111.0],[215.8,139.0],[215.79,160.0],[215.78,310.0]],[[215.83,77.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801578138,[[215.82,233.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,310.0]],[[215.83,73.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,154.0]]]
["binance-futures","SOLUSDT",1731801578185,[[215.82,233.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,310.0]],[[215.83,73.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578252,[[215.82,236.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,310.0]],[[215.83,73.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578305,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,64.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578414,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,38.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578439,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,44.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578517,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,21.0],[215.84,76.0],[215.85,196.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578538,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,21.0],[215.84,76.0],[215.85,178.0],[215.86,383.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578621,[[215.82,239.0],[215.81,111.0],[215.8,139.0],[215.79,162.0],[215.78,311.0]],[[215.83,21.0],[215.84,76.0],[215.85,178.0],[215.86,381.0],[215.87,155.0]]]
["binance-futures","SOLUSDT",1731801578678,[[215.82,239.0],[215.81,111.0],[215.8,157.0],[215.79,144.0],[215.78,311.0]],[[215.83,21.0],[215.84,76.0],[215.85,196.0],[215.86,367.0],[215.87,156.0]]]
["binance-futures","SOLUSDT",1731801578832,[[215.82,266.0],[215.81,111.0],[215.8,157.0],[215.79,144.0],[215.78,315.0]],[[215.83,14.0],[215.84,56.0],[215.85,196.0],[215.86,367.0],[215.87,146.0]]]
["binance-futures","SOLUSDT",1731801578862,[[215.82,266.0],[215.81,111.0],[215.8,157.0],[215.79,144.0],[215.78,415.0]],[[215.83,14.0],[215.84,56.0],[215.85,196.0],[215.86,367.0],[215.87,146.0]]]
["binance-futures","SOLUSDT",1731801578939,[[215.82,266.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,394.0]],[[215.83,14.0],[215.84,34.0],[215.85,178.0],[215.86,387.0],[215.87,140.0]]]
["binance-futures","SOLUSDT",1731801578976,[[215.82,266.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,394.0]],[[215.83,14.0],[215.84,34.0],[215.85,178.0],[215.86,387.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579040,[[215.82,266.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,417.0]],[[215.83,14.0],[215.84,31.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579150,[[215.82,277.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,394.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579203,[[215.82,274.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,380.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579242,[[215.82,279.0],[215.81,129.0],[215.8,139.0],[215.79,161.0],[215.78,414.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579587,[[215.82,279.0],[215.81,129.0],[215.8,139.0],[215.79,355.0],[215.78,414.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579620,[[215.82,279.0],[215.81,129.0],[215.8,165.0],[215.79,355.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579766,[[215.82,279.0],[215.81,129.0],[215.8,165.0],[215.79,354.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,390.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801579845,[[215.82,279.0],[215.81,129.0],[215.8,165.0],[215.79,354.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580080,[[215.82,279.0],[215.81,129.0],[215.8,165.0],[215.79,160.0],[215.78,588.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580127,[[215.82,283.0],[215.81,129.0],[215.8,140.0],[215.79,188.0],[215.78,588.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580186,[[215.82,294.0],[215.81,129.0],[215.8,140.0],[215.79,387.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580191,[[215.82,294.0],[215.81,129.0],[215.8,166.0],[215.79,359.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580286,[[215.82,299.0],[215.81,129.0],[215.8,166.0],[215.79,357.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580301,[[215.82,308.0],[215.81,129.0],[215.8,166.0],[215.79,357.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,391.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580396,[[215.82,312.0],[215.81,129.0],[215.8,168.0],[215.79,357.0],[215.78,379.0]],[[215.83,14.0],[215.84,29.0],[215.85,178.0],[215.86,392.0],[215.87,123.0]]]
["binance-futures","SOLUSDT",1731801580449,[[215.83,274.0],[215.82,296.0],[215.81,130.0],[215.8,162.0],[215.79,361.0]],[[215.84,28.0],[215.85,76.0],[215.86,390.0],[215.87,123.0],[215.88,282.0]]]
["binance-futures","SOLUSDT",1731801580500,[[215.83,274.0],[215.82,296.0],[215.81,130.0],[215.8,162.0],[215.79,162.0]],[[215.84,28.0],[215.85,76.0],[215.86,390.0],[215.87,122.0],[215.88,283.0]]]
["binance-futures","SOLUSDT",1731801580552,[[215.83,298.0],[215.82,275.0],[215.81,130.0],[215.8,136.0],[215.79,192.0]],[[215.84,27.0],[215.85,62.0],[215.86,390.0],[215.87,122.0],[215.88,283.0]]]
["binance-futures","SOLUSDT",1731801580599,[[215.83,298.0],[215.82,275.0],[215.81,130.0],[215.8,136.0],[215.79,192.0]],[[215.84,27.0],[215.85,62.0],[215.86,390.0],[215.87,122.0],[215.88,278.0]]]
["binance-futures","SOLUSDT",1731801580702,[[215.83,298.0],[215.82,275.0],[215.81,130.0],[215.8,137.0],[215.79,192.0]],[[215.84,27.0],[215.85,62.0],[215.86,372.0],[215.87,140.0],[215.88,290.0]]]
["binance-futures","SOLUSDT",1731801580754,[[215.83,298.0],[215.82,275.0],[215.81,130.0],[215.8,137.0],[215.79,192.0]],[[215.84,27.0],[215.85,62.0],[215.86,368.0],[215.87,140.0],[215.88,291.0]]]
["binance-futures","SOLUSDT",1731801580812,[[215.84,184.0],[215.83,168.0],[215.82,291.0],[215.81,130.0],[215.8,115.0]],[[215.85,29.0],[215.86,227.0],[215.87,117.0],[215.88,341.0],[215.89,168.0]]]
["binance-futures","SOLUSDT",1731801580863,[[215.84,184.0],[215.83,172.0],[215.82,295.0],[215.81,130.0],[215.8,123.0]],[[215.85,29.0],[215.86,227.0],[215.87,117.0],[215.88,325.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801580916,[[215.84,184.0],[215.83,172.0],[215.82,313.0],[215.81,112.0],[215.8,123.0]],[[215.85,29.0],[215.86,227.0],[215.87,117.0],[215.88,323.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801580968,[[215.84,185.0],[215.83,184.0],[215.82,313.0],[215.81,112.0],[215.8,123.0]],[[215.85,3.0],[215.86,227.0],[215.87,117.0],[215.88,323.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801581016,[[215.84,185.0],[215.83,184.0],[215.82,313.0],[215.81,113.0],[215.8,123.0]],[[215.85,2.0],[215.86,223.0],[215.87,109.0],[215.88,293.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801581063,[[215.84,185.0],[215.83,184.0],[215.82,313.0],[215.81,113.0],[215.8,137.0]],[[215.85,2.0],[215.86,223.0],[215.87,109.0],[215.88,291.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801581121,[[215.84,208.0],[215.83,202.0],[215.82,295.0],[215.81,113.0],[215.8,143.0]],[[215.85,2.0],[215.86,217.0],[215.87,91.0],[215.88,308.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801581168,[[215.84,215.0],[215.83,202.0],[215.82,290.0],[215.81,114.0],[215.8,171.0]],[[215.85,2.0],[215.86,217.0],[215.87,91.0],[215.88,308.0],[215.89,192.0]]]
["binance-futures","SOLUSDT",1731801581227,[[215.84,215.0],[215.83,202.0],[215.82,290.0],[215.81,114.0],[215.8,171.0]],[[215.85,2.0],[215.86,217.0],[215.87,91.0],[215.88,308.0],[215.89,193.0]]]
["binance-futures","SOLUSDT",1731801581270,[[215.84,228.0],[215.83,202.0],[215.82,279.0],[215.81,205.0],[215.8,171.0]],[[215.85,2.0],[215.86,207.0],[215.87,91.0],[215.88,308.0],[215.89,193.0]]]
["binance-futures","SOLUSDT",1731801581330,[[215.85,237.0],[215.84,166.0],[215.83,177.0],[215.82,288.0],[215.81,205.0]],[[215.86,198.0],[215.87,85.0],[215.88,307.0],[215.89,190.0],[215.9,260.0]]]
["binance-futures","SOLUSDT",1731801581378,[[215.85,240.0],[215.84,145.0],[215.83,177.0],[215.82,288.0],[215.81,205.0]],[[215.86,198.0],[215.87,85.0],[215.88,307.0],[215.89,165.0],[215.9,255.0]]]
["binance-futures","SOLUSDT",1731801581430,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,288.0],[215.81,205.0]],[[215.86,199.0],[215.87,85.0],[215.88,307.0],[215.89,165.0],[215.9,255.0]]]
["binance-futures","SOLUSDT",1731801581478,[[215.85,239.0],[215.84,145.0],[215.83,177.0],[215.82,289.0],[215.81,205.0]],[[215.86,199.0],[215.87,85.0],[215.88,307.0],[215.89,165.0],[215.9,255.0]]]
["binance-futures","SOLUSDT",1731801581537,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,289.0],[215.81,205.0]],[[215.86,4.0],[215.87,85.0],[215.88,307.0],[215.89,165.0],[215.9,249.0]]]
["binance-futures","SOLUSDT",1731801581588,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,288.0],[215.81,205.0]],[[215.86,42.0],[215.87,112.0],[215.88,318.0],[215.89,165.0],[215.9,226.0]]]
["binance-futures","SOLUSDT",1731801581636,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,292.0],[215.81,218.0]],[[215.86,41.0],[215.87,112.0],[215.88,301.0],[215.89,183.0],[215.9,226.0]]]
["binance-futures","SOLUSDT",1731801581681,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,292.0],[215.81,218.0]],[[215.86,42.0],[215.87,112.0],[215.88,301.0],[215.89,183.0],[215.9,226.0]]]
["binance-futures","SOLUSDT",1731801581740,[[215.85,241.0],[215.84,145.0],[215.83,177.0],[215.82,292.0],[215.81,205.0]],[[215.86,42.0],[215.87,112.0],[215.88,295.0],[215.89,175.0],[215.9,226.0]]]
["binance-futures","SOLUSDT",1731801581797,[[215.85,239.0],[215.84,145.0],[215.83,177.0],[215.82,292.0],[215.81,206.0]],[[215.86,42.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,226.0]]]
["binance-futures","SOLUSDT",1731801581837,[[215.85,238.0],[215.84,145.0],[215.83,177.0],[215.82,292.0],[215.81,206.0]],[[215.86,47.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,240.0]]]
["binance-futures","SOLUSDT",1731801581897,[[215.85,238.0],[215.84,145.0],[215.83,179.0],[215.82,292.0],[215.81,206.0]],[[215.86,47.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,240.0]]]
["binance-futures","SOLUSDT",1731801581954,[[215.85,230.0],[215.84,145.0],[215.83,179.0],[215.82,287.0],[215.81,207.0]],[[215.86,66.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801581998,[[215.85,230.0],[215.84,145.0],[215.83,173.0],[215.82,283.0],[215.81,207.0]],[[215.86,61.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582050,[[215.85,243.0],[215.84,136.0],[215.83,179.0],[215.82,287.0],[215.81,207.0]],[[215.86,61.0],[215.87,112.0],[215.88,291.0],[215.89,175.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582104,[[215.85,155.0],[215.84,152.0],[215.83,168.0],[215.82,261.0],[215.81,197.0]],[[215.86,82.0],[215.87,112.0],[215.88,307.0],[215.89,175.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582165,[[215.85,89.0],[215.84,157.0],[215.83,168.0],[215.82,247.0],[215.81,197.0]],[[215.86,123.0],[215.87,112.0],[215.88,325.0],[215.89,162.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582213,[[215.85,89.0],[215.84,145.0],[215.83,168.0],[215.82,247.0],[215.81,197.0]],[[215.86,146.0],[215.87,112.0],[215.88,325.0],[215.89,170.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582267,[[215.85,89.0],[215.84,120.0],[215.83,168.0],[215.82,247.0],[215.81,197.0]],[[215.86,146.0],[215.87,112.0],[215.88,325.0],[215.89,170.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582320,[[215.85,86.0],[215.84,93.0],[215.83,168.0],[215.82,247.0],[215.81,197.0]],[[215.86,146.0],[215.87,112.0],[215.88,325.0],[215.89,170.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582373,[[215.85,86.0],[215.84,93.0],[215.83,189.0],[215.82,247.0],[215.81,197.0]],[[215.86,146.0],[215.87,112.0],[215.88,325.0],[215.89,170.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582422,[[215.85,86.0],[215.84,93.0],[215.83,194.0],[215.82,252.0],[215.81,201.0]],[[215.86,131.0],[215.87,112.0],[215.88,325.0],[215.89,165.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582469,[[215.85,86.0],[215.84,93.0],[215.83,198.0],[215.82,256.0],[215.81,201.0]],[[215.86,131.0],[215.87,112.0],[215.88,325.0],[215.89,157.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582525,[[215.85,86.0],[215.84,93.0],[215.83,214.0],[215.82,256.0],[215.81,201.0]],[[215.86,125.0],[215.87,112.0],[215.88,325.0],[215.89,157.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582581,[[215.85,107.0],[215.84,93.0],[215.83,193.0],[215.82,256.0],[215.81,201.0]],[[215.86,125.0],[215.87,112.0],[215.88,325.0],[215.89,157.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582635,[[215.85,107.0],[215.84,93.0],[215.83,193.0],[215.82,256.0],[215.81,201.0]],[[215.86,125.0],[215.87,112.0],[215.88,309.0],[215.89,157.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582688,[[215.85,50.0],[215.84,75.0],[215.83,145.0],[215.82,251.0],[215.81,201.0]],[[215.86,125.0],[215.87,112.0],[215.88,309.0],[215.89,166.0],[215.9,247.0]]]
["binance-futures","SOLUSDT",1731801582727,[[215.85,50.0],[215.84,73.0],[215.83,123.0],[215.82,238.0],[215.81,201.0]],[[215.86,141.0],[215.87,138.0],[215.88,315.0],[215.89,166.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582791,[[215.85,29.0],[215.84,73.0],[215.83,111.0],[215.82,228.0],[215.81,197.0]],[[215.86,141.0],[215.87,138.0],[215.88,315.0],[215.89,166.0],[215.9,251.0]]]
["binance-futures","SOLUSDT",1731801582844,[[215.85,29.0],[215.84,28.0],[215.83,120.0],[215.82,210.0],[215.81,215.0]],[[215.86,141.0],[215.87,138.0],[215.88,320.0],[215.89,170.0],[215.9,255.0]]]
["binance-futures","SOLUSDT",1731801582896,[[215.85,29.0],[215.84,28.0],[215.83,120.0],[215.82,210.0],[215.81,222.0]],[[215.86,141.0],[215.87,138.0],[215.88,320.0],[215.89,170.0],[215.9,259.0]]]
["binance-futures","SOLUSDT",1731801582927,[[215.85,29.0],[215.84,28.0],[215.83,99.0],[215.82,231.0],[215.81,222.0]],[[215.86,141.0],[215.87,138.0],[215.88,320.0],[215.89,170.0],[215.9,259.0]]]
["binance-futures","SOLUSDT",1731801583106,[[215.85,29.0],[215.84,28.0],[215.83,120.0],[215.82,210.0],[215.81,222.0]],[[215.86,133.0],[215.87,130.0],[215.88,320.0],[215.89,170.0],[215.9,267.0]]]
["binance-futures","SOLUSDT",1731801583158,[[215.85,29.0],[215.84,28.0],[215.83,120.0],[215.82,210.0],[215.81,226.0]],[[215.86,133.0],[215.87,130.0],[215.88,320.0],[215.89,170.0],[215.9,267.0]]]
["binance-futures","SOLUSDT",1731801583213,[[215.85,30.0],[215.84,28.0],[215.83,120.0],[215.82,210.0],[215.81,226.0]],[[215.86,133.0],[215.87,130.0],[215.88,312.0],[215.89,162.0],[215.9,267.0]]]
["binance-futures","SOLUSDT",1731801583265,[[215.85,50.0],[215.84,15.0],[215.83,124.0],[215.82,209.0],[215.81,226.0]],[[215.86,133.0],[215.87,131.0],[215.88,312.0],[215.89,161.0],[215.9,259.0]]]
["binance-futures","SOLUSDT",1731801583316,[[215.84,8.0],[215.83,20.0],[215.82,199.0],[215.81,83.0]],[[215.85,378.0],[215.86,173.0],[215.87,140.0],[215.88,330.0],[215.89,264.0]]]
["binance-futures","SOLUSDT",1731801583368,[[215.84,9.0],[215.83,20.0],[215.82,209.0],[215.81,79.0],[215.8,174.0]],[[215.85,379.0],[215.86,189.0],[215.87,122.0],[215.88,330.0],[215.89,278.0]]]
["binance-futures","SOLUSDT",1731801583421,[[215.84,16.0],[215.83,25.0],[215.82,203.0],[215.81,97.0],[215.8,160.0]],[[215.85,379.0],[215.86,187.0],[215.87,122.0],[215.88,330.0],[215.89,279.0]]]
["binance-futures","SOLUSDT",1731801583472,[[215.84,16.0],[215.83,25.0],[215.82,203.0],[215.81,97.0],[215.8,160.0]],[[215.85,379.0],[215.86,174.0],[215.87,121.0],[215.88,330.0],[215.89,279.0]]]
["binance-futures","SOLUSDT",1731801583528,[[215.84,18.0],[215.83,27.0],[215.82,178.0],[215.81,118.0],[215.8,152.0]],[[215.85,379.0],[215.86,179.0],[215.87,121.0],[215.88,330.0],[215.89,279.0]]]
["binance-futures","SOLUSDT",1731801583578,[[215.83,47.0],[215.82,181.0],[215.81,99.0],[215.8,163.0]],[[215.84,247.0],[215.85,198.0],[215.86,199.0],[215.87,125.0],[215.88,309.0]]]
["binance-futures","SOLUSDT",1731801583630,[[215.83,48.0],[215.82,173.0],[215.81,99.0],[215.8,148.0],[215.79,220.0]],[[215.84,258.0],[215.85,197.0],[215.86,188.0],[215.87,125.0],[215.88,310.0]]]
["binance-futures","SOLUSDT",1731801583680,[[215.83,48.0],[215.82,173.0],[215.81,99.0],[215.8,148.0],[215.79,205.0]],[[215.84,251.0],[215.85,187.0],[215.86,188.0],[215.87,125.0],[215.88,310.0]]]
["binance-futures","SOLUSDT",1731801583732,[[215.83,48.0],[215.82,173.0],[215.81,99.0],[215.8,148.0],[215.79,205.0]],[[215.84,247.0],[215.85,187.0],[215.86,176.0],[215.87,113.0],[215.88,310.0]]]
["binance-futures","SOLUSDT",1731801583794,[[215.83,2.0],[215.82,126.0],[215.81,99.0],[215.8,121.0],[215.79,205.0]],[[215.84,239.0],[215.85,187.0],[215.86,176.0],[215.87,119.0],[215.88,298.0]]]
["binance-futures","SOLUSDT",1731801583838,[[215.83,2.0],[215.82,126.0],[215.81,99.0],[215.8,121.0],[215.79,212.0]],[[215.84,239.0],[215.85,187.0],[215.86,182.0],[215.87,128.0],[215.88,322.0]]]
["binance-futures","SOLUSDT",1731801583898,[[215.82,119.0],[215.81,103.0],[215.8,102.0],[215.79,223.0]],[[215.83,299.0],[215.84,121.0],[215.85,214.0],[215.86,176.0],[215.87,132.0]]]
["binance-futures","SOLUSDT",1731801583942,[[215.82,120.0],[215.81,94.0],[215.8,102.0],[215.79,223.0],[215.78,270.0]],[[215.83,299.0],[215.84,121.0],[215.85,214.0],[215.86,176.0],[215.87,132.0]]]
["binance-futures","SOLUSDT",1731801583999,[[215.82,125.0],[215.81,94.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,300.0],[215.84,119.0],[215.85,206.0],[215.86,152.0],[215.87,132.0]]]
["binance-futures","SOLUSDT",1731801584050,[[215.82,125.0],[215.81,94.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,305.0],[215.84,119.0],[215.85,206.0],[215.86,152.0],[215.87,132.0]]]
["binance-futures","SOLUSDT",1731801584156,[[215.82,170.0],[215.81,75.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,305.0],[215.84,119.0],[215.85,206.0],[215.86,152.0],[215.87,131.0]]]
["binance-futures","SOLUSDT",1731801584188,[[215.82,172.0],[215.81,75.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,305.0],[215.84,115.0],[215.85,206.0],[215.86,148.0],[215.87,119.0]]]
["binance-futures","SOLUSDT",1731801584315,[[215.82,156.0],[215.81,75.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,305.0],[215.84,115.0],[215.85,206.0],[215.86,148.0],[215.87,118.0]]]
["binance-futures","SOLUSDT",1731801584332,[[215.82,174.0],[215.81,75.0],[215.8,110.0],[215.79,223.0],[215.78,260.0]],[[215.83,305.0],[215.84,115.0],[215.85,206.0],[215.86,154.0],[215.87,113.0]]]
["binance-futures","SOLUSDT",1731801584552,[[215.82,174.0],[215.81,75.0],[215.8,110.0],[215.79,223.0],[215.78,261.0]],[[215.83,261.0],[215.84,103.0],[215.85,200.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801584626,[[215.82,174.0],[215.81,75.0],[215.8,110.0],[215.79,232.0],[215.78,270.0]],[[215.83,256.0],[215.84,103.0],[215.85,200.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801584658,[[215.82,199.0],[215.81,75.0],[215.8,110.0],[215.79,232.0],[215.78,288.0]],[[215.83,210.0],[215.84,103.0],[215.85,188.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801584725,[[215.82,204.0],[215.81,70.0],[215.8,110.0],[215.79,232.0],[215.78,288.0]],[[215.83,149.0],[215.84,103.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801584791,[[215.82,204.0],[215.81,69.0],[215.8,110.0],[215.79,232.0],[215.78,288.0]],[[215.83,150.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801584942,[[215.82,204.0],[215.81,69.0],[215.8,110.0],[215.79,232.0],[215.78,316.0]],[[215.83,150.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585004,[[215.82,182.0],[215.81,69.0],[215.8,110.0],[215.79,232.0],[215.78,316.0]],[[215.83,150.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585050,[[215.82,174.0],[215.81,69.0],[215.8,110.0],[215.79,154.0],[215.78,305.0]],[[215.83,157.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585107,[[215.82,182.0],[215.81,69.0],[215.8,102.0],[215.79,159.0],[215.78,305.0]],[[215.83,157.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585128,[[215.82,182.0],[215.81,69.0],[215.8,102.0],[215.79,159.0],[215.78,277.0]],[[215.83,157.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585279,[[215.82,182.0],[215.81,69.0],[215.8,102.0],[215.79,159.0],[215.78,277.0]],[[215.83,157.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585369,[[215.82,182.0],[215.81,69.0],[215.8,104.0],[215.79,163.0],[215.78,304.0]],[[215.83,157.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585421,[[215.82,180.0],[215.81,69.0],[215.8,102.0],[215.79,163.0],[215.78,304.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585473,[[215.82,180.0],[215.81,69.0],[215.8,102.0],[215.79,165.0],[215.78,281.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585502,[[215.82,180.0],[215.81,69.0],[215.8,102.0],[215.79,163.0],[215.78,281.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585624,[[215.82,175.0],[215.81,74.0],[215.8,102.0],[215.79,163.0],[215.78,286.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585800,[[215.82,175.0],[215.81,74.0],[215.8,102.0],[215.79,163.0],[215.78,281.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801585818,[[215.82,175.0],[215.81,74.0],[215.8,102.0],[215.79,163.0],[215.78,383.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585899,[[215.82,175.0],[215.81,74.0],[215.8,102.0],[215.79,177.0],[215.78,367.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801585928,[[215.82,175.0],[215.81,74.0],[215.8,102.0],[215.79,177.0],[215.78,367.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586009,[[215.82,177.0],[215.81,74.0],[215.8,102.0],[215.79,177.0],[215.78,367.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586056,[[215.82,177.0],[215.81,74.0],[215.8,102.0],[215.79,177.0],[215.78,367.0]],[[215.83,159.0],[215.84,93.0],[215.85,154.0],[215.86,149.0],[215.87,124.0]]]
["binance-futures","SOLUSDT",1731801586112,[[215.82,167.0],[215.81,74.0],[215.8,94.0],[215.79,177.0],[215.78,367.0]],[[215.83,159.0],[215.84,93.0],[215.85,170.0],[215.86,149.0],[215.87,119.0]]]
["binance-futures","SOLUSDT",1731801586150,[[215.82,167.0],[215.81,29.0],[215.8,94.0],[215.79,177.0],[215.78,367.0]],[[215.83,154.0],[215.84,93.0],[215.85,170.0],[215.86,154.0],[215.87,119.0]]]
["binance-futures","SOLUSDT",1731801586215,[[215.82,161.0],[215.81,29.0],[215.8,110.0],[215.79,159.0],[215.78,374.0]],[[215.83,154.0],[215.84,93.0],[215.85,170.0],[215.86,154.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586264,[[215.82,161.0],[215.81,29.0],[215.8,110.0],[215.79,159.0],[215.78,272.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801586307,[[215.82,190.0],[215.81,29.0],[215.8,110.0],[215.79,177.0],[215.78,280.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586357,[[215.82,193.0],[215.81,29.0],[215.8,110.0],[215.79,177.0],[215.78,378.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586423,[[215.82,194.0],[215.81,29.0],[215.8,110.0],[215.79,177.0],[215.78,361.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586433,[[215.82,194.0],[215.81,29.0],[215.8,110.0],[215.79,177.0],[215.78,361.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801586511,[[215.82,200.0],[215.81,38.0],[215.8,119.0],[215.79,177.0],[215.78,363.0]],[[215.83,149.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801586668,[[215.82,200.0],[215.81,38.0],[215.8,119.0],[215.79,177.0],[215.78,366.0]],[[215.83,149.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801586721,[[215.82,200.0],[215.81,38.0],[215.8,119.0],[215.79,177.0],[215.78,368.0]],[[215.83,149.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587050,[[215.82,200.0],[215.81,38.0],[215.8,119.0],[215.79,177.0],[215.78,363.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587107,[[215.82,200.0],[215.81,38.0],[215.8,119.0],[215.79,177.0],[215.78,361.0]],[[215.83,154.0],[215.84,93.0],[215.85,154.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587157,[[215.82,175.0],[215.81,25.0],[215.8,77.0],[215.79,176.0],[215.78,361.0]],[[215.83,154.0],[215.84,98.0],[215.85,170.0],[215.86,177.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801587205,[[215.82,152.0],[215.81,25.0],[215.8,73.0],[215.79,171.0],[215.78,365.0]],[[215.83,154.0],[215.84,99.0],[215.85,170.0],[215.86,177.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801587257,[[215.82,153.0],[215.81,29.0],[215.8,94.0],[215.79,176.0],[215.78,269.0]],[[215.83,154.0],[215.84,99.0],[215.85,170.0],[215.86,177.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801587305,[[215.82,153.0],[215.81,29.0],[215.8,102.0],[215.79,176.0],[215.78,283.0]],[[215.83,154.0],[215.84,99.0],[215.85,154.0],[215.86,169.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801587360,[[215.82,161.0],[215.81,38.0],[215.8,111.0],[215.79,176.0],[215.78,387.0]],[[215.83,154.0],[215.84,99.0],[215.85,154.0],[215.86,169.0],[215.87,120.0]]]
["binance-futures","SOLUSDT",1731801587415,[[215.82,178.0],[215.81,38.0],[215.8,111.0],[215.79,176.0],[215.78,375.0]],[[215.83,149.0],[215.84,99.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587469,[[215.82,178.0],[215.81,38.0],[215.8,111.0],[215.79,176.0],[215.78,375.0]],[[215.83,148.0],[215.84,94.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587679,[[215.82,199.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,148.0],[215.84,94.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587778,[[215.82,199.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,148.0],[215.84,94.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801587940,[[215.82,209.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,148.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588097,[[215.82,222.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,146.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588149,[[215.82,245.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,117.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588205,[[215.82,247.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,93.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588256,[[215.82,248.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,93.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588301,[[215.82,254.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,93.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588341,[[215.82,241.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,93.0],[215.84,84.0],[215.85,154.0],[215.86,169.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588440,[[215.82,239.0],[215.81,38.0],[215.8,90.0],[215.79,176.0],[215.78,375.0]],[[215.83,75.0],[215.84,84.0],[215.85,154.0],[215.86,164.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588492,[[215.82,239.0],[215.81,38.0],[215.8,90.0],[215.79,281.0],[215.78,271.0]],[[215.83,51.0],[215.84,57.0],[215.85,150.0],[215.86,154.0],[215.87,116.0]]]
["binance-futures","SOLUSDT",1731801588526,[[215.82,239.0],[215.81,38.0],[215.8,105.0],[215.79,282.0],[215.78,271.0]],[[215.83,51.0],[215.84,57.0],[215.85,150.0],[215.86,154.0],[215.87,122.0]]]
["binance-futures","SOLUSDT",1731801588590,[[215.82,239.0],[215.81,38.0],[215.8,123.0],[215.79,264.0],[215.78,271.0]],[[215.83,51.0],[215.84,57.0],[215.85,132.0],[215.86,172.0],[215.87,122.0]]]
["binance-futures","SOLUSDT",1731801588696,[[215.82,239.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,57.0],[215.85,132.0],[215.86,172.0],[215.87,122.0]]]
["binance-futures","SOLUSDT",1731801588719,[[215.82,239.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,57.0],[215.85,132.0],[215.86,172.0],[215.87,121.0]]]
["binance-futures","SOLUSDT",1731801588858,[[215.82,266.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,44.0],[215.85,100.0],[215.86,167.0],[215.87,126.0]]]
["binance-futures","SOLUSDT",1731801588896,[[215.82,264.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,100.0],[215.86,167.0],[215.87,126.0]]]
["binance-futures","SOLUSDT",1731801588954,[[215.82,264.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,100.0],[215.86,167.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801589010,[[215.82,264.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,100.0],[215.86,152.0],[215.87,150.0]]]
["binance-futures","SOLUSDT",1731801589121,[[215.82,264.0],[215.81,38.0],[215.8,123.0],[215.79,263.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,100.0],[215.86,152.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731801589168,[[215.82,264.0],[215.81,38.0],[215.8,219.0],[215.79,158.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,100.0],[215.86,126.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731801589197,[[215.82,265.0],[215.81,54.0],[215.8,204.0],[215.79,158.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,93.0],[215.86,126.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731801589251,[[215.82,266.0],[215.81,54.0],[215.8,204.0],[215.79,158.0],[215.78,271.0]],[[215.83,28.0],[215.84,37.0],[215.85,93.0],[215.86,126.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731801589340,[[215.82,266.0],[215.81,54.0],[215.8,204.0],[215.79,158.0],[215.78,271.0]],[[215.83,28.0],[215.84,26.0],[215.85,93.0],[215.86,126.0],[215.87,157.0]]]
["binance-futures","SOLUSDT",1731801589440,[[215.83,372.0],[215.82,274.0],[215.81,72.0],[215.8,186.0],[215.79,160.0]],[[215.84,1.0],[215.85,20.0],[215.86,93.0],[215.87,163.0],[215.88,278.0]]]
["binance-futures","SOLUSDT",1731801589491,[[215.85,229.0],[215.84,134.0],[215.83,230.0],[215.82,255.0],[215.81,169.0]],[[215.86,87.0],[215.87,136.0],[215.88,183.0],[215.89,169.0],[215.9,335.0]]]
["binance-futures","SOLUSDT",1731801589533,[[215.85,237.0],[215.84,131.0],[215.83,210.0],[215.82,289.0],[215.81,128.0]],[[215.86,99.0],[215.87,85.0],[215.88,200.0],[215.89,169.0],[215.9,339.0]]]
["binance-futures","SOLUSDT",1731801589593,[[215.85,110.0],[215.84,110.0],[215.83,197.0],[215.82,281.0],[215.81,129.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,169.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589647,[[215.85,99.0],[215.84,115.0],[215.83,197.0],[215.82,281.0],[215.81,34.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,180.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589683,[[215.85,99.0],[215.84,115.0],[215.83,186.0],[215.82,263.0],[215.81,48.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589722,[[215.85,99.0],[215.84,115.0],[215.83,186.0],[215.82,263.0],[215.81,48.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589800,[[215.85,99.0],[215.84,115.0],[215.83,186.0],[215.82,263.0],[215.81,49.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589854,[[215.85,99.0],[215.84,115.0],[215.83,186.0],[215.82,265.0],[215.81,49.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801589956,[[215.85,99.0],[215.84,136.0],[215.83,165.0],[215.82,265.0],[215.81,49.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801590014,[[215.85,100.0],[215.84,124.0],[215.83,165.0],[215.82,259.0],[215.81,49.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,180.0],[215.9,330.0]]]
["binance-futures","SOLUSDT",1731801590064,[[215.85,95.0],[215.84,124.0],[215.83,147.0],[215.82,249.0],[215.81,50.0]],[[215.86,112.0],[215.87,92.0],[215.88,216.0],[215.89,188.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590116,[[215.85,116.0],[215.84,124.0],[215.83,147.0],[215.82,254.0],[215.81,55.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,175.0],[215.9,337.0]]]
["binance-futures","SOLUSDT",1731801590165,[[215.85,115.0],[215.84,124.0],[215.83,147.0],[215.82,259.0],[215.81,153.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,176.0],[215.9,345.0]]]
["binance-futures","SOLUSDT",1731801590207,[[215.85,115.0],[215.84,124.0],[215.83,147.0],[215.82,272.0],[215.81,139.0]],[[215.86,104.0],[215.87,92.0],[215.88,216.0],[215.89,175.0],[215.9,345.0]]]
["binance-futures","SOLUSDT",1731801590272,[[215.85,115.0],[215.84,124.0],[215.83,147.0],[215.82,272.0],[215.81,41.0]],[[215.86,99.0],[215.87,92.0],[215.88,216.0],[215.89,175.0],[215.9,345.0]]]
["binance-futures","SOLUSDT",1731801590322,[[215.85,123.0],[215.84,124.0],[215.83,155.0],[215.82,254.0],[215.81,57.0]],[[215.86,99.0],[215.87,92.0],[215.88,200.0],[215.89,175.0],[215.9,337.0]]]
["binance-futures","SOLUSDT",1731801590378,[[215.85,184.0],[215.84,124.0],[215.83,160.0],[215.82,259.0],[215.81,160.0]],[[215.86,82.0],[215.87,92.0],[215.88,200.0],[215.89,175.0],[215.9,337.0]]]
["binance-futures","SOLUSDT",1731801590426,[[215.85,216.0],[215.84,103.0],[215.83,160.0],[215.82,246.0],[215.81,144.0]],[[215.86,80.0],[215.87,92.0],[215.88,200.0],[215.89,176.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590507,[[215.85,218.0],[215.84,103.0],[215.83,160.0],[215.82,246.0],[215.81,144.0]],[[215.86,71.0],[215.87,82.0],[215.88,200.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590587,[[215.85,220.0],[215.84,103.0],[215.83,160.0],[215.82,245.0],[215.81,144.0]],[[215.86,71.0],[215.87,82.0],[215.88,200.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590630,[[215.85,219.0],[215.84,103.0],[215.83,160.0],[215.82,245.0],[215.81,144.0]],[[215.86,82.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590701,[[215.85,219.0],[215.84,103.0],[215.83,160.0],[215.82,245.0],[215.81,146.0]],[[215.86,82.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590801,[[215.85,219.0],[215.84,98.0],[215.83,155.0],[215.82,245.0],[215.81,146.0]],[[215.86,82.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590862,[[215.85,219.0],[215.84,98.0],[215.83,155.0],[215.82,245.0],[215.81,146.0]],[[215.86,82.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590911,[[215.85,219.0],[215.84,98.0],[215.83,155.0],[215.82,245.0],[215.81,146.0]],[[215.86,82.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801590965,[[215.85,219.0],[215.84,98.0],[215.83,155.0],[215.82,245.0],[215.81,146.0]],[[215.86,53.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,332.0]]]
["binance-futures","SOLUSDT",1731801591020,[[215.85,219.0],[215.84,98.0],[215.83,155.0],[215.82,245.0],[215.81,146.0]],[[215.86,53.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,333.0]]]
["binance-futures","SOLUSDT",1731801591127,[[215.85,226.0],[215.84,98.0],[215.83,155.0],[215.82,239.0],[215.81,146.0]],[[215.86,53.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,333.0]]]
["binance-futures","SOLUSDT",1731801591164,[[215.85,237.0],[215.84,103.0],[215.83,160.0],[215.82,229.0],[215.81,141.0]],[[215.86,53.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,333.0]]]
["binance-futures","SOLUSDT",1731801591253,[[215.85,240.0],[215.84,103.0],[215.83,160.0],[215.82,227.0],[215.81,141.0]],[[215.86,53.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,333.0]]]
["binance-futures","SOLUSDT",1731801591326,[[215.85,240.0],[215.84,103.0],[215.83,160.0],[215.82,227.0],[215.81,141.0]],[[215.86,35.0],[215.87,82.0],[215.88,211.0],[215.89,175.0],[215.9,333.0]]]
["binance-futures","SOLUSDT",1731801591390,[[215.85,240.0],[215.84,103.0],[215.83,178.0],[215.82,209.0],[215.81,141.0]],[[215.86,12.0],[215.87,51.0],[215.88,211.0],[215.89,83.0],[215.9,329.0]]]
["binance-futures","SOLUSDT",1731801591426,[[215.85,240.0],[215.84,103.0],[215.83,178.0],[215.82,311.0],[215.81,43.0]],[[215.86,12.0],[215.87,51.0],[215.88,198.0],[215.89,83.0],[215.9,329.0]]]
["binance-futures","SOLUSDT",1731801591494,[[215.85,240.0],[215.84,103.0],[215.83,178.0],[215.82,298.0],[215.81,43.0]],[[215.86,14.0],[215.87,51.0],[215.88,198.0],[215.89,83.0],[215.9,229.0]]]
["binance-futures","SOLUSDT",1731801591600,[[215.86,206.0],[215.85,182.0],[215.84,241.0],[215.83,158.0],[215.82,293.0]],[[215.87,19.0],[215.88,26.0],[215.89,83.0],[215.9,45.0],[215.91,98.0]]]
["binance-futures","SOLUSDT",1731801591651,[[215.87,242.0],[215.86,112.0],[215.85,205.0],[215.84,221.0],[215.83,137.0]],[[215.88,136.0],[215.89,43.0],[215.9,50.0],[215.91,95.0],[215.92,229.0]]]
["binance-futures","SOLUSDT",1731801591702,[[215.87,87.0],[215.86,104.0],[215.85,214.0],[215.84,203.0],[215.83,325.0]],[[215.88,139.0],[215.89,43.0],[215.9,50.0],[215.91,52.0],[215.92,263.0]]]
["binance-futures","SOLUSDT",1731801591754,[[215.87,54.0],[215.86,109.0],[215.85,206.0],[215.84,130.0],[215.83,421.0]],[[215.88,141.0],[215.89,45.0],[215.9,45.0],[215.91,56.0],[215.92,279.0]]]
["binance-futures","SOLUSDT",1731801591807,[[215.87,37.0],[215.86,38.0],[215.85,182.0],[215.84,125.0],[215.83,234.0]],[[215.88,165.0],[215.89,45.0],[215.9,45.0],[215.91,91.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801591854,[[215.87,37.0],[215.86,11.0],[215.85,182.0],[215.84,111.0],[215.83,234.0]],[[215.88,165.0],[215.89,45.0],[215.9,51.0],[215.91,91.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801591907,[[215.87,37.0],[215.86,11.0],[215.85,161.0],[215.84,126.0],[215.83,145.0]],[[215.88,165.0],[215.89,45.0],[215.9,69.0],[215.91,73.0],[215.92,295.0]]]
["binance-futures","SOLUSDT",1731801591958,[[215.85,60.0],[215.84,47.0],[215.83,105.0]],[[215.86,519.0],[215.87,247.0],[215.88,140.0],[215.89,57.0],[215.9,62.0]]]
["binance-futures","SOLUSDT",1731801592017,[[215.85,60.0],[215.84,4.0],[215.83,125.0],[215.82,182.0],[215.81,63.0]],[[215.86,520.0],[215.87,247.0],[215.88,156.0],[215.89,77.0],[215.9,67.0]]]
["binance-futures","SOLUSDT",1731801592069,[[215.85,61.0],[215.84,4.0],[215.83,114.0],[215.82,182.0],[215.81,78.0]],[[215.86,487.0],[215.87,247.0],[215.88,156.0],[215.89,78.0],[215.9,67.0]]]
["binance-futures","SOLUSDT",1731801592121,[[215.85,14.0],[215.84,2.0],[215.83,93.0],[215.82,175.0],[215.81,96.0]],[[215.86,487.0],[215.87,265.0],[215.88,150.0],[215.89,88.0],[215.9,67.0]]]
["binance-futures","SOLUSDT",1731801592160,[[215.83,31.0],[215.82,119.0],[215.81,118.0]],[[215.84,324.0],[215.85,381.0],[215.86,226.0],[215.87,251.0],[215.88,133.0]]]
["binance-futures","SOLUSDT",1731801592226,[[215.83,31.0],[215.82,126.0],[215.81,64.0],[215.8,124.0],[215.79,445.0]],[[215.84,324.0],[215.85,338.0],[215.86,244.0],[215.87,241.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801592261,[[215.83,32.0],[215.82,112.0],[215.81,41.0],[215.8,165.0],[215.79,445.0]],[[215.84,325.0],[215.85,338.0],[215.86,244.0],[215.87,241.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801592330,[[215.83,46.0],[215.82,107.0],[215.81,68.0],[215.8,137.0],[215.79,463.0]],[[215.84,325.0],[215.85,352.0],[215.86,219.0],[215.87,246.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801592387,[[215.83,52.0],[215.82,107.0],[215.81,61.0],[215.8,340.0],[215.79,259.0]],[[215.84,325.0],[215.85,352.0],[215.86,225.0],[215.87,238.0],[215.88,133.0]]]
["binance-futures","SOLUSDT",1731801592424,[[215.83,66.0],[215.82,107.0],[215.81,91.0],[215.8,313.0],[215.79,252.0]],[[215.84,313.0],[215.85,352.0],[215.86,225.0],[215.87,229.0],[215.88,129.0]]]
["binance-futures","SOLUSDT",1731801592493,[[215.83,88.0],[215.82,107.0],[215.81,94.0],[215.8,92.0],[215.79,457.0]],[[215.84,313.0],[215.85,352.0],[215.86,225.0],[215.87,222.0],[215.88,129.0]]]
["binance-futures","SOLUSDT",1731801592537,[[215.83,90.0],[215.82,107.0],[215.81,64.0],[215.8,123.0],[215.79,468.0]],[[215.84,313.0],[215.85,352.0],[215.86,225.0],[215.87,222.0],[215.88,134.0]]]
["binance-futures","SOLUSDT",1731801592601,[[215.83,65.0],[215.82,107.0],[215.81,64.0],[215.8,123.0],[215.79,468.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,222.0],[215.88,134.0]]]
["binance-futures","SOLUSDT",1731801592649,[[215.83,57.0],[215.82,107.0],[215.81,57.0],[215.8,116.0],[215.79,385.0]],[[215.84,324.0],[215.85,352.0],[215.86,252.0],[215.87,223.0],[215.88,142.0]]]
["binance-futures","SOLUSDT",1731801592702,[[215.83,57.0],[215.82,107.0],[215.81,57.0],[215.8,325.0],[215.79,195.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,142.0]]]
["binance-futures","SOLUSDT",1731801592749,[[215.83,57.0],[215.82,107.0],[215.81,93.0],[215.8,298.0],[215.79,289.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,142.0]]]
["binance-futures","SOLUSDT",1731801592809,[[215.83,65.0],[215.82,107.0],[215.81,93.0],[215.8,318.0],[215.79,268.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,144.0]]]
["binance-futures","SOLUSDT",1731801592964,[[215.83,65.0],[215.82,128.0],[215.81,93.0],[215.8,297.0],[215.79,268.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,144.0]]]
["binance-futures","SOLUSDT",1731801593024,[[215.83,61.0],[215.82,133.0],[215.81,93.0],[215.8,297.0],[215.79,268.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,136.0]]]
["binance-futures","SOLUSDT",1731801593050,[[215.83,66.0],[215.82,133.0],[215.81,93.0],[215.8,297.0],[215.79,268.0]],[[215.84,324.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,136.0]]]
["binance-futures","SOLUSDT",1731801593130,[[215.83,72.0],[215.82,128.0],[215.81,97.0],[215.8,301.0],[215.79,272.0]],[[215.84,329.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593179,[[215.83,72.0],[215.82,128.0],[215.81,97.0],[215.8,403.0],[215.79,171.0]],[[215.84,329.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593205,[[215.83,74.0],[215.82,128.0],[215.81,97.0],[215.8,389.0],[215.79,171.0]],[[215.84,329.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,137.0]]]
["binance-futures","SOLUSDT",1731801593338,[[215.83,77.0],[215.82,128.0],[215.81,97.0],[215.8,389.0],[215.79,171.0]],[[215.84,329.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593395,[[215.83,78.0],[215.82,107.0],[215.81,97.0],[215.8,389.0],[215.79,171.0]],[[215.84,329.0],[215.85,352.0],[215.86,236.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593445,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,304.0],[215.79,171.0]],[[215.84,335.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593485,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,304.0],[215.79,167.0]],[[215.84,343.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593551,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,304.0],[215.79,267.0]],[[215.84,343.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593600,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,316.0],[215.79,267.0]],[[215.84,343.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593710,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,316.0],[215.79,271.0]],[[215.84,337.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593763,[[215.83,70.0],[215.82,107.0],[215.81,85.0],[215.8,316.0],[215.79,267.0]],[[215.84,328.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801593814,[[215.83,70.0],[215.82,128.0],[215.81,85.0],[215.8,299.0],[215.79,271.0]],[[215.84,336.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,145.0]]]
["binance-futures","SOLUSDT",1731801594077,[[215.83,93.0],[215.82,128.0],[215.81,85.0],[215.8,299.0],[215.79,271.0]],[[215.84,336.0],[215.85,352.0],[215.86,253.0],[215.87,227.0],[215.88,149.0]]]
["binance-futures","SOLUSDT",1731801594128,[[215.83,93.0],[215.82,128.0],[215.81,85.0],[215.8,299.0],[215.79,273.0]],[[215.84,336.0],[215.85,352.0],[215.86,253.0],[215.87,227.0],[215.88,149.0]]]
["binance-futures","SOLUSDT",1731801594184,[[215.83,108.0],[215.82,128.0],[215.81,88.0],[215.8,302.0],[215.79,273.0]],[[215.84,336.0],[215.85,352.0],[215.86,253.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594236,[[215.83,108.0],[215.82,132.0],[215.81,92.0],[215.8,302.0],[215.79,269.0]],[[215.84,328.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,137.0]]]
["binance-futures","SOLUSDT",1731801594262,[[215.83,108.0],[215.82,132.0],[215.81,92.0],[215.8,302.0],[215.79,269.0]],[[215.84,323.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,137.0]]]
["binance-futures","SOLUSDT",1731801594300,[[215.83,108.0],[215.82,128.0],[215.81,88.0],[215.8,302.0],[215.79,269.0]],[[215.84,331.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594379,[[215.83,108.0],[215.82,113.0],[215.81,85.0],[215.8,299.0],[215.79,269.0]],[[215.84,331.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594440,[[215.83,108.0],[215.82,113.0],[215.81,85.0],[215.8,397.0],[215.79,167.0]],[[215.84,331.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594481,[[215.83,108.0],[215.82,117.0],[215.81,92.0],[215.8,388.0],[215.79,167.0]],[[215.84,310.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594521,[[215.83,112.0],[215.82,117.0],[215.81,108.0],[215.8,390.0],[215.79,167.0]],[[215.84,302.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594600,[[215.83,112.0],[215.82,117.0],[215.81,108.0],[215.8,292.0],[215.79,272.0]],[[215.84,302.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594654,[[215.83,112.0],[215.82,117.0],[215.81,108.0],[215.8,305.0],[215.79,272.0]],[[215.84,302.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594702,[[215.83,108.0],[215.82,117.0],[215.81,108.0],[215.8,305.0],[215.79,272.0]],[[215.84,302.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594800,[[215.83,108.0],[215.82,117.0],[215.81,300.0],[215.8,96.0],[215.79,272.0]],[[215.84,302.0],[215.85,352.0],[215.86,238.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594839,[[215.83,108.0],[215.82,117.0],[215.81,264.0],[215.8,94.0],[215.79,272.0]],[[215.84,307.0],[215.85,352.0],[215.86,238.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594914,[[215.83,108.0],[215.82,117.0],[215.81,72.0],[215.8,288.0],[215.79,274.0]],[[215.84,307.0],[215.85,352.0],[215.86,238.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801594967,[[215.83,108.0],[215.82,117.0],[215.81,103.0],[215.8,288.0],[215.79,275.0]],[[215.84,307.0],[215.85,352.0],[215.86,238.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595074,[[215.83,108.0],[215.82,117.0],[215.81,87.0],[215.8,288.0],[215.79,275.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595125,[[215.83,108.0],[215.82,117.0],[215.81,89.0],[215.8,288.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595159,[[215.83,115.0],[215.82,117.0],[215.81,87.0],[215.8,288.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595233,[[215.83,118.0],[215.82,117.0],[215.81,87.0],[215.8,288.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595276,[[215.83,118.0],[215.82,117.0],[215.81,84.0],[215.8,287.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595316,[[215.83,118.0],[215.82,117.0],[215.81,84.0],[215.8,285.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595405,[[215.83,142.0],[215.82,95.0],[215.81,87.0],[215.8,290.0],[215.79,273.0]],[[215.84,307.0],[215.85,352.0],[215.86,254.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595462,[[215.83,142.0],[215.82,95.0],[215.81,87.0],[215.8,288.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595516,[[215.83,144.0],[215.82,95.0],[215.81,87.0],[215.8,288.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801595958,[[215.83,144.0],[215.82,91.0],[215.81,87.0],[215.8,292.0],[215.79,273.0]],[[215.84,315.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596068,[[215.83,144.0],[215.82,91.0],[215.81,103.0],[215.8,292.0],[215.79,275.0]],[[215.84,307.0],[215.85,352.0],[215.86,253.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596120,[[215.83,172.0],[215.82,101.0],[215.81,103.0],[215.8,292.0],[215.79,275.0]],[[215.84,140.0],[215.85,334.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596166,[[215.83,180.0],[215.82,101.0],[215.81,103.0],[215.8,396.0],[215.79,170.0]],[[215.84,145.0],[215.85,334.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596224,[[215.83,181.0],[215.82,88.0],[215.81,308.0],[215.8,189.0],[215.79,170.0]],[[215.84,145.0],[215.85,352.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596255,[[215.83,195.0],[215.82,117.0],[215.81,288.0],[215.8,85.0],[215.79,266.0]],[[215.84,145.0],[215.85,352.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596326,[[215.83,197.0],[215.82,117.0],[215.81,277.0],[215.8,97.0],[215.79,266.0]],[[215.84,145.0],[215.85,352.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596376,[[215.83,197.0],[215.82,102.0],[215.81,277.0],[215.8,97.0],[215.79,266.0]],[[215.84,145.0],[215.85,352.0],[215.86,230.0],[215.87,223.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596434,[[215.83,182.0],[215.82,38.0],[215.81,275.0],[215.8,90.0],[215.79,243.0]],[[215.84,157.0],[215.85,356.0],[215.86,239.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596461,[[215.83,180.0],[215.82,38.0],[215.81,275.0],[215.8,90.0],[215.79,243.0]],[[215.84,157.0],[215.85,356.0],[215.86,255.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596508,[[215.83,184.0],[215.82,38.0],[215.81,275.0],[215.8,90.0],[215.79,243.0]],[[215.84,142.0],[215.85,356.0],[215.86,255.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596588,[[215.83,184.0],[215.82,38.0],[215.81,275.0],[215.8,90.0],[215.79,245.0]],[[215.84,142.0],[215.85,352.0],[215.86,251.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596644,[[215.83,184.0],[215.82,78.0],[215.81,275.0],[215.8,117.0],[215.79,243.0]],[[215.84,137.0],[215.85,352.0],[215.86,251.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596678,[[215.83,184.0],[215.82,78.0],[215.81,296.0],[215.8,221.0],[215.79,147.0]],[[215.84,137.0],[215.85,352.0],[215.86,235.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596752,[[215.83,192.0],[215.82,78.0],[215.81,311.0],[215.8,209.0],[215.79,147.0]],[[215.84,137.0],[215.85,352.0],[215.86,235.0],[215.87,227.0],[215.88,141.0]]]
["binance-futures","SOLUSDT",1731801596803,[[215.83,240.0],[215.82,82.0],[215.81,294.0],[215.8,209.0],[215.79,147.0]],[[215.84,91.0],[215.85,251.0],[215.86,191.0],[215.87,223.0],[215.88,137.0]]]
["binance-futures","SOLUSDT",1731801596855,[[215.83,242.0],[215.82,85.0],[215.81,297.0],[215.8,209.0],[215.79,147.0]],[[215.84,61.0],[215.85,18.0],[215.86,43.0],[215.87,184.0],[215.88,110.0]]]
["binance-futures","SOLUSDT",1731801596907,[[215.83,534.0],[215.82,85.0],[215.81,110.0],[215.8,87.0],[215.79,147.0]],[[215.84,30.0],[215.85,18.0],[215.86,44.0],[215.87,167.0],[215.88,95.0]]]
["binance-futures","SOLUSDT",1731801596959,[[215.83,534.0],[215.82,81.0],[215.81,72.0],[215.8,87.0],[215.79,148.0]],[[215.84,23.0],[215.85,29.0],[215.86,47.0],[215.87,154.0],[215.88,93.0]]]
["binance-futures","SOLUSDT",1731801597010,[[215.83,205.0],[215.82,258.0],[215.81,172.0],[215.8,87.0],[215.79,147.0]],[[215.84,98.0],[215.85,33.0],[215.86,72.0],[215.87,154.0],[215.88,257.0]]]
["binance-futures","SOLUSDT",1731801597061,[[215.83,179.0],[215.82,246.0],[215.81,153.0],[215.8,85.0],[215.79,150.0]],[[215.84,178.0],[215.85,39.0],[215.86,90.0],[215.87,177.0],[215.88,251.0]]]
["binance-futures","SOLUSDT",1731801597108,[[215.83,180.0],[215.82,38.0],[215.81,49.0],[215.8,182.0],[215.79,150.0]],[[215.84,173.0],[215.85,39.0],[215.86,106.0],[215.87,177.0],[215.88,244.0]]]
["binance-futures","SOLUSDT",1731801597164,[[215.83,189.0],[215.82,38.0],[215.81,68.0],[215.8,221.0],[215.79,149.0]],[[215.84,172.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,256.0]]]
["binance-futures","SOLUSDT",1731801597209,[[215.83,194.0],[215.82,40.0],[215.81,68.0],[215.8,221.0],[215.79,149.0]],[[215.84,164.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,256.0]]]
["binance-futures","SOLUSDT",1731801597269,[[215.83,194.0],[215.82,40.0],[215.81,68.0],[215.8,221.0],[215.79,149.0]],[[215.84,164.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597302,[[215.83,194.0],[215.82,38.0],[215.81,68.0],[215.8,221.0],[215.79,149.0]],[[215.84,171.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597373,[[215.83,194.0],[215.82,37.0],[215.81,68.0],[215.8,221.0],[215.79,151.0]],[[215.84,164.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597426,[[215.83,194.0],[215.82,45.0],[215.81,91.0],[215.8,196.0],[215.79,151.0]],[[215.84,164.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597475,[[215.83,194.0],[215.82,45.0],[215.81,91.0],[215.8,196.0],[215.79,151.0]],[[215.84,163.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597530,[[215.83,215.0],[215.82,45.0],[215.81,70.0],[215.8,196.0],[215.79,155.0]],[[215.84,127.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597555,[[215.83,214.0],[215.82,45.0],[215.81,70.0],[215.8,196.0],[215.79,155.0]],[[215.84,125.0],[215.85,45.0],[215.86,90.0],[215.87,177.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597838,[[215.83,214.0],[215.82,45.0],[215.81,70.0],[215.8,193.0],[215.79,148.0]],[[215.84,125.0],[215.85,45.0],[215.86,90.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597900,[[215.83,214.0],[215.82,45.0],[215.81,72.0],[215.8,193.0],[215.79,146.0]],[[215.84,130.0],[215.85,45.0],[215.86,90.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801597931,[[215.83,214.0],[215.82,45.0],[215.81,72.0],[215.8,193.0],[215.79,146.0]],[[215.84,135.0],[215.85,45.0],[215.86,90.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598054,[[215.83,214.0],[215.82,45.0],[215.81,72.0],[215.8,193.0],[215.79,146.0]],[[215.84,135.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598113,[[215.83,215.0],[215.82,45.0],[215.81,72.0],[215.8,197.0],[215.79,155.0]],[[215.84,130.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598176,[[215.83,179.0],[215.82,45.0],[215.81,91.0],[215.8,193.0],[215.79,146.0]],[[215.84,136.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598216,[[215.83,180.0],[215.82,45.0],[215.81,91.0],[215.8,175.0],[215.79,148.0]],[[215.84,133.0],[215.85,45.0],[215.86,105.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598282,[[215.83,181.0],[215.82,89.0],[215.81,70.0],[215.8,175.0],[215.79,148.0]],[[215.84,133.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598326,[[215.83,184.0],[215.82,87.0],[215.81,72.0],[215.8,175.0],[215.79,146.0]],[[215.84,133.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598360,[[215.83,207.0],[215.82,51.0],[215.81,72.0],[215.8,175.0],[215.79,146.0]],[[215.84,130.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598439,[[215.83,207.0],[215.82,50.0],[215.81,70.0],[215.8,175.0],[215.79,146.0]],[[215.84,122.0],[215.85,45.0],[215.86,89.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598482,[[215.83,184.0],[215.82,29.0],[215.81,91.0],[215.8,175.0],[215.79,146.0]],[[215.84,128.0],[215.85,45.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598540,[[215.83,187.0],[215.82,50.0],[215.81,70.0],[215.8,193.0],[215.79,146.0]],[[215.84,138.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598588,[[215.83,195.0],[215.82,50.0],[215.81,70.0],[215.8,195.0],[215.79,151.0]],[[215.84,132.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598646,[[215.83,187.0],[215.82,50.0],[215.81,70.0],[215.8,193.0],[215.79,146.0]],[[215.84,137.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598718,[[215.83,187.0],[215.82,50.0],[215.81,70.0],[215.8,193.0],[215.79,146.0]],[[215.84,137.0],[215.85,39.0],[215.86,94.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598800,[[215.83,187.0],[215.82,50.0],[215.81,70.0],[215.8,193.0],[215.79,348.0]],[[215.84,137.0],[215.85,39.0],[215.86,94.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598849,[[215.83,216.0],[215.82,29.0],[215.81,72.0],[215.8,218.0],[215.79,348.0]],[[215.84,132.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598900,[[215.83,208.0],[215.82,29.0],[215.81,72.0],[215.8,218.0],[215.79,348.0]],[[215.84,137.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801598921,[[215.83,208.0],[215.82,29.0],[215.81,72.0],[215.8,218.0],[215.79,348.0]],[[215.84,137.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599012,[[215.83,216.0],[215.82,29.0],[215.81,72.0],[215.8,218.0],[215.79,348.0]],[[215.84,132.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599050,[[215.83,208.0],[215.82,29.0],[215.81,72.0],[215.8,218.0],[215.79,348.0]],[[215.84,132.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599114,[[215.83,208.0],[215.82,29.0],[215.81,70.0],[215.8,218.0],[215.79,351.0]],[[215.84,162.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599163,[[215.83,208.0],[215.82,29.0],[215.81,70.0],[215.8,218.0],[215.79,353.0]],[[215.84,157.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599212,[[215.83,208.0],[215.82,29.0],[215.81,70.0],[215.8,218.0],[215.79,353.0]],[[215.84,162.0],[215.85,39.0],[215.86,78.0],[215.87,181.0],[215.88,267.0]]]
["binance-futures","SOLUSDT",1731801599285,[[215.83,209.0],[215.82,29.0],[215.81,70.0],[215.8,220.0],[215.79,348.0]],[[215.84,162.0],[215.85,43.0],[215.86,82.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599326,[[215.83,209.0],[215.82,29.0],[215.81,62.0],[215.8,218.0],[215.79,348.0]],[[215.84,164.0],[215.85,43.0],[215.86,98.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599382,[[215.83,209.0],[215.82,28.0],[215.81,62.0],[215.8,218.0],[215.79,348.0]],[[215.84,172.0],[215.85,48.0],[215.86,98.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599425,[[215.83,210.0],[215.82,28.0],[215.81,62.0],[215.8,218.0],[215.79,348.0]],[[215.84,172.0],[215.85,48.0],[215.86,98.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599490,[[215.83,210.0],[215.82,20.0],[215.81,62.0],[215.8,218.0],[215.79,348.0]],[[215.84,172.0],[215.85,48.0],[215.86,98.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599544,[[215.83,210.0],[215.82,26.0],[215.81,78.0],[215.8,218.0],[215.79,351.0]],[[215.84,174.0],[215.85,44.0],[215.86,105.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599601,[[215.83,218.0],[215.82,26.0],[215.81,78.0],[215.8,218.0],[215.79,358.0]],[[215.84,169.0],[215.85,44.0],[215.86,89.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599651,[[215.83,218.0],[215.82,26.0],[215.81,177.0],[215.8,117.0],[215.79,358.0]],[[215.84,169.0],[215.85,44.0],[215.86,89.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599656,[[215.83,218.0],[215.82,38.0],[215.81,166.0],[215.8,117.0],[215.79,358.0]],[[215.84,169.0],[215.85,44.0],[215.86,89.0],[215.87,181.0],[215.88,271.0]]]
["binance-futures","SOLUSDT",1731801599759,[[215.87,8.0],[215.86,33.0],[215.85,33.0],[215.84,184.0],[215.83,274.0]],[[215.88,44.0],[215.89,234.0],[215.9,17.0],[215.91,80.0],[215.92,196.0]]]
["binance-futures","SOLUSDT",1731801599810,[[215.87,160.0],[215.86,235.0],[215.85,188.0],[215.84,241.0],[215.83,282.0]],[[215.88,104.0],[215.89,117.0],[215.9,21.0],[215.91,67.0],[215.92,203.0]]]
["binance-futures","SOLUSDT",1731801599861,[[215.87,213.0],[215.86,328.0],[215.85,149.0],[215.84,224.0],[215.83,273.0]],[[215.88,198.0],[215.89,8.0],[215.9,33.0],[215.91,35.0],[215.92,200.0]]]
["binance-futures","SOLUSDT",1731801599912,[[215.87,26.0],[215.86,45.0],[215.85,350.0],[215.84,111.0],[215.83,247.0]],[[215.88,228.0],[215.89,8.0],[215.9,33.0],[215.91,54.0],[215.92,276.0]]]
["binance-futures","SOLUSDT",1731801599962,[[215.86,16.0],[215.85,228.0],[215.84,78.0],[215.83,347.0]],[[215.87,318.0],[215.88,161.0],[215.89,12.0],[215.9,37.0],[215.91,59.0]]]