{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1568598,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731542400018,[[215.28,291.0],[215.27,87.0],[215.26,90.0],[215.25,165.0],[215.23,155.0]],[[215.29,158.0],[215.32,300.0],[215.34,70.0],[215.44,376.0],[215.45,515.0]]]
["binance-futures","SOLUSDT",1731542400039,[[215.28,261.0],[215.27,69.0],[215.26,99.0],[215.25,165.0],[215.24,110.0]],[[215.29,156.0],[215.32,300.0],[215.33,592.0],[215.34,70.0],[215.4,239.0]]]
["binance-futures","SOLUSDT",1731542400498,[[215.28,261.0],[215.27,69.0],[215.26,99.0],[215.25,174.0],[215.24,110.0]],[[215.29,156.0],[215.32,300.0],[215.33,592.0],[215.34,70.0],[215.4,239.0]]]
["binance-futures","SOLUSDT",1731542401443,[[215.28,261.0],[215.27,69.0],[215.26,99.0],[215.25,174.0],[215.24,110.0]],[[215.29,156.0],[215.3,73.0],[215.31,229.0],[215.32,300.0],[215.33,592.0]]]
["binance-futures","SOLUSDT",1731542401711,[[215.28,261.0],[215.27,69.0],[215.26,99.0],[215.25,174.0],[215.24,110.0]],[[215.29,153.0],[215.3,73.0],[215.31,229.0],[215.32,300.0],[215.33,592.0]]]
["binance-futures","SOLUSDT",1731542402134,[[215.28,273.0],[215.27,69.0],[215.26,99.0],[215.25,174.0],[215.24,110.0]],[[215.29,153.0],[215.3,73.0],[215.31,229.0],[215.32,300.0],[215.33,592.0]]]
["binance-futures","SOLUSDT",1731542403069,[[215.28,273.0],[215.27,69.0],[215.26,99.0],[215.25,174.0],[215.24,110.0]],[[215.29,147.0],[215.3,73.0],[215.31,229.0],[215.32,300.0],[215.33,592.0]]]
["binance-futures","SOLUSDT",1731542404222,[[215.28,362.0],[215.27,32.0],[215.26,105.0],[215.25,175.0],[215.24,97.0]],[[215.29,86.0],[215.3,11.0],[215.31,204.0],[215.32,252.0],[215.33,570.0]]]
["binance-futures","SOLUSDT",1731542404273,[[215.28,317.0],[215.27,26.0],[215.26,163.0],[215.25,166.0],[215.24,103.0]],[[215.29,56.0],[215.3,61.0],[215.31,204.0],[215.32,261.0],[215.33,575.0]]]
["binance-futures","SOLUSDT",1731542404322,[[215.28,140.0],[215.27,26.0],[215.26,100.0],[215.25,134.0],[215.24,94.0]],[[215.29,56.0],[215.3,61.0],[215.31,204.0],[215.32,252.0],[215.33,575.0]]]
["binance-futures","SOLUSDT",1731542404375,[[215.28,16.0],[215.27,26.0],[215.26,115.0],[215.25,149.0],[215.24,97.0]],[[215.29,114.0],[215.3,61.0],[215.31,204.0],[215.32,252.0],[215.33,526.0]]]
["binance-futures","SOLUSDT",1731542404425,[[215.28,262.0],[215.27,26.0],[215.26,115.0],[215.25,151.0],[215.24,83.0]],[[215.29,105.0],[215.3,61.0],[215.31,204.0],[215.32,203.0],[215.33,475.0]]]
["binance-futures","SOLUSDT",1731542404476,[[215.28,520.0],[215.27,26.0],[215.26,119.0],[215.25,192.0],[215.24,128.0]],[[215.29,136.0],[215.3,61.0],[215.31,193.0],[215.32,171.0],[215.33,368.0]]]
["binance-futures","SOLUSDT",1731542404529,[[215.28,436.0],[215.27,46.0],[215.26,66.0],[215.25,151.0],[215.24,125.0]],[[215.29,307.0],[215.3,98.0],[215.31,203.0],[215.32,203.0],[215.33,368.0]]]
["binance-futures","SOLUSDT",1731542404586,[[215.28,184.0],[215.27,55.0],[215.26,75.0],[215.25,151.0],[215.24,125.0]],[[215.29,323.0],[215.3,100.0],[215.31,182.0],[215.32,176.0],[215.33,368.0]]]
["binance-futures","SOLUSDT",1731542404641,[[215.27,24.0],[215.26,42.0],[215.25,151.0],[215.24,92.0]],[[215.28,34.0],[215.29,275.0],[215.3,100.0],[215.31,182.0],[215.32,174.0]]]
["binance-futures","SOLUSDT",1731542404694,[[215.27,113.0],[215.26,24.0],[215.25,35.0],[215.24,96.0],[215.23,97.0]],[[215.28,385.0],[215.29,272.0],[215.3,126.0],[215.31,184.0],[215.32,142.0]]]
["binance-futures","SOLUSDT",1731542404744,[[215.24,58.0],[215.23,39.0]],[[215.25,396.0],[215.26,538.0],[215.27,425.0],[215.28,330.0],[215.29,281.0]]]
["binance-futures","SOLUSDT",1731542404796,[[215.23,62.0],[215.22,147.0],[215.21,70.0],[215.2,138.0],[215.19,139.0]],[[215.24,323.0],[215.25,271.0],[215.26,400.0],[215.27,437.0],[215.28,341.0]]]
["binance-futures","SOLUSDT",1731542404844,[[215.23,92.0],[215.22,137.0],[215.21,85.0],[215.2,95.0],[215.19,110.0]],[[215.24,297.0],[215.25,239.0],[215.26,392.0],[215.27,431.0],[215.28,342.0]]]
["binance-futures","SOLUSDT",1731542404897,[[215.23,102.0],[215.22,137.0],[215.21,69.0],[215.2,87.0],[215.19,94.0]],[[215.24,297.0],[215.25,239.0],[215.26,392.0],[215.27,418.0],[215.28,352.0]]]
["binance-futures","SOLUSDT",1731542404951,[[215.23,102.0],[215.22,41.0],[215.21,169.0],[215.2,81.0],[215.19,94.0]],[[215.24,297.0],[215.25,239.0],[215.26,392.0],[215.27,418.0],[215.28,384.0]]]
["binance-futures","SOLUSDT",1731542405002,[[215.23,101.0],[215.22,58.0],[215.21,173.0],[215.2,86.0],[215.19,105.0]],[[215.24,311.0],[215.25,251.0],[215.26,402.0],[215.27,428.0],[215.28,384.0]]]
["binance-futures","SOLUSDT",1731542405049,[[215.23,102.0],[215.22,158.0],[215.21,73.0],[215.2,92.0],[215.19,105.0]],[[215.24,314.0],[215.25,241.0],[215.26,392.0],[215.27,418.0],[215.28,395.0]]]
["binance-futures","SOLUSDT",1731542405091,[[215.23,102.0],[215.22,147.0],[215.21,73.0],[215.2,92.0],[215.19,94.0]],[[215.24,314.0],[215.25,241.0],[215.26,392.0],[215.27,423.0],[215.28,395.0]]]
["binance-futures","SOLUSDT",1731542405147,[[215.23,102.0],[215.22,47.0],[215.21,171.0],[215.2,92.0],[215.19,94.0]],[[215.24,319.0],[215.25,241.0],[215.26,392.0],[215.27,423.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405207,[[215.23,106.0],[215.22,59.0],[215.21,171.0],[215.2,87.0],[215.19,94.0]],[[215.24,319.0],[215.25,243.0],[215.26,392.0],[215.27,418.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405264,[[215.23,199.0],[215.22,59.0],[215.21,66.0],[215.2,106.0],[215.19,113.0]],[[215.24,319.0],[215.25,243.0],[215.26,393.0],[215.27,418.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405313,[[215.23,199.0],[215.22,46.0],[215.21,73.0],[215.2,106.0],[215.19,113.0]],[[215.24,332.0],[215.25,232.0],[215.26,393.0],[215.27,418.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405366,[[215.23,199.0],[215.22,46.0],[215.21,73.0],[215.2,106.0],[215.19,113.0]],[[215.24,330.0],[215.25,232.0],[215.26,393.0],[215.27,418.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405416,[[215.23,199.0],[215.22,46.0],[215.21,73.0],[215.2,106.0],[215.19,113.0]],[[215.24,330.0],[215.25,232.0],[215.26,393.0],[215.27,423.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405466,[[215.23,200.0],[215.22,46.0],[215.21,73.0],[215.2,118.0],[215.19,113.0]],[[215.24,330.0],[215.25,232.0],[215.26,393.0],[215.27,423.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405521,[[215.23,201.0],[215.22,46.0],[215.21,73.0],[215.2,118.0],[215.19,113.0]],[[215.24,332.0],[215.25,232.0],[215.26,393.0],[215.27,423.0],[215.28,385.0]]]
["binance-futures","SOLUSDT",1731542405628,[[215.23,201.0],[215.22,46.0],[215.21,73.0],[215.2,118.0],[215.19,206.0]],[[215.24,332.0],[215.25,216.0],[215.26,393.0],[215.27,423.0],[215.28,353.0]]]
["binance-futures","SOLUSDT",1731542405674,[[215.23,103.0],[215.22,151.0],[215.21,78.0],[215.2,128.0],[215.19,218.0]],[[215.24,207.0],[215.25,164.0],[215.26,393.0],[215.27,418.0],[215.28,322.0]]]
["binance-futures","SOLUSDT",1731542405734,[[215.23,103.0],[215.22,150.0],[215.21,78.0],[215.2,146.0],[215.19,222.0]],[[215.24,207.0],[215.25,164.0],[215.26,393.0],[215.27,398.0],[215.28,307.0]]]
["binance-futures","SOLUSDT",1731542405786,[[215.23,132.0],[215.22,150.0],[215.21,80.0],[215.2,150.0],[215.19,223.0]],[[215.24,207.0],[215.25,164.0],[215.26,393.0],[215.27,398.0],[215.28,307.0]]]
["binance-futures","SOLUSDT",1731542405836,[[215.23,132.0],[215.22,150.0],[215.21,80.0],[215.2,152.0],[215.19,223.0]],[[215.24,207.0],[215.25,164.0],[215.26,393.0],[215.27,398.0],[215.28,307.0]]]
["binance-futures","SOLUSDT",1731542405890,[[215.23,233.0],[215.22,51.0],[215.21,86.0],[215.2,152.0],[215.19,223.0]],[[215.24,298.0],[215.25,164.0],[215.26,393.0],[215.27,398.0],[215.28,307.0]]]
["binance-futures","SOLUSDT",1731542405938,[[215.23,211.0],[215.22,51.0],[215.21,86.0],[215.2,152.0],[215.19,222.0]],[[215.24,298.0],[215.25,164.0],[215.26,393.0],[215.27,398.0],[215.28,307.0]]]
["binance-futures","SOLUSDT",1731542405996,[[215.19,109.0]],[[215.2,231.0],[215.21,317.0],[215.22,402.0],[215.23,390.0],[215.24,281.0]]]
["binance-futures","SOLUSDT",1731542406047,[[215.19,90.0],[215.18,47.0],[215.17,144.0],[215.16,421.0],[215.15,237.0]],[[215.2,210.0],[215.21,275.0],[215.22,376.0],[215.23,403.0],[215.24,301.0]]]
["binance-futures","SOLUSDT",1731542406098,[[215.19,81.0],[215.18,20.0],[215.17,104.0],[215.16,454.0],[215.15,225.0]],[[215.2,194.0],[215.21,292.0],[215.22,394.0],[215.23,478.0],[215.24,334.0]]]
["binance-futures","SOLUSDT",1731542406152,[[215.19,59.0],[215.18,18.0],[215.17,75.0],[215.16,362.0],[215.15,141.0]],[[215.2,205.0],[215.21,293.0],[215.22,394.0],[215.23,478.0],[215.24,334.0]]]
["binance-futures","SOLUSDT",1731542406204,[[215.18,7.0],[215.17,60.0],[215.16,44.0],[215.15,188.0]],[[215.19,434.0],[215.2,156.0],[215.21,386.0],[215.22,469.0],[215.23,478.0]]]
["binance-futures","SOLUSDT",1731542406254,[[215.17,65.0],[215.16,43.0],[215.15,168.0],[215.14,106.0],[215.13,831.0]],[[215.18,156.0],[215.19,239.0],[215.2,160.0],[215.21,386.0],[215.22,469.0]]]
["binance-futures","SOLUSDT",1731542406306,[[215.17,105.0],[215.16,48.0],[215.15,168.0],[215.14,93.0],[215.13,831.0]],[[215.18,149.0],[215.19,199.0],[215.2,160.0],[215.21,386.0],[215.22,478.0]]]
["binance-futures","SOLUSDT",1731542406359,[[215.17,63.0],[215.16,48.0],[215.15,183.0],[215.14,216.0],[215.13,831.0]],[[215.18,165.0],[215.19,199.0],[215.2,160.0],[215.21,378.0],[215.22,478.0]]]
["binance-futures","SOLUSDT",1731542406410,[[215.17,85.0],[215.16,29.0],[215.15,84.0],[215.14,280.0],[215.13,831.0]],[[215.18,167.0],[215.19,199.0],[215.2,145.0],[215.21,361.0],[215.22,461.0]]]
["binance-futures","SOLUSDT",1731542406460,[[215.15,67.0],[215.14,121.0],[215.13,809.0]],[[215.16,274.0],[215.17,180.0],[215.18,146.0],[215.19,213.0],[215.2,187.0]]]
["binance-futures","SOLUSDT",1731542406513,[[215.17,315.0],[215.16,274.0],[215.15,207.0],[215.14,251.0],[215.13,876.0]],[[215.18,45.0],[215.19,85.0],[215.2,125.0],[215.21,307.0],[215.22,385.0]]]
["binance-futures","SOLUSDT",1731542406563,[[215.17,409.0],[215.16,262.0],[215.15,299.0],[215.14,171.0],[215.13,949.0]],[[215.18,46.0],[215.19,61.0],[215.2,80.0],[215.21,274.0],[215.22,250.0]]]
["binance-futures","SOLUSDT",1731542406616,[[215.17,410.0],[215.16,373.0],[215.15,285.0],[215.14,79.0],[215.13,949.0]],[[215.18,59.0],[215.19,71.0],[215.2,80.0],[215.21,253.0],[215.22,235.0]]]
["binance-futures","SOLUSDT",1731542406664,[[215.17,410.0],[215.16,373.0],[215.15,298.0],[215.14,79.0],[215.13,949.0]],[[215.18,59.0],[215.19,65.0],[215.2,80.0],[215.21,253.0],[215.22,235.0]]]
["binance-futures","SOLUSDT",1731542406719,[[215.17,409.0],[215.16,268.0],[215.15,397.0],[215.14,79.0],[215.13,949.0]],[[215.18,61.0],[215.19,65.0],[215.2,80.0],[215.21,253.0],[215.22,308.0]]]
["binance-futures","SOLUSDT",1731542406766,[[215.17,414.0],[215.16,284.0],[215.15,365.0],[215.14,68.0],[215.13,936.0]],[[215.18,90.0],[215.19,41.0],[215.2,80.0],[215.21,253.0],[215.22,308.0]]]
["binance-futures","SOLUSDT",1731542406820,[[215.17,424.0],[215.16,284.0],[215.15,277.0],[215.14,166.0],[215.13,936.0]],[[215.18,90.0],[215.19,41.0],[215.2,80.0],[215.21,253.0],[215.22,308.0]]]
["binance-futures","SOLUSDT",1731542406862,[[215.17,424.0],[215.16,268.0],[215.15,277.0],[215.14,166.0],[215.13,936.0]],[[215.18,90.0],[215.19,41.0],[215.2,80.0],[215.21,253.0],[215.22,308.0]]]
["binance-futures","SOLUSDT",1731542406978,[[215.17,424.0],[215.16,268.0],[215.15,277.0],[215.14,166.0],[215.13,936.0]],[[215.18,88.0],[215.19,41.0],[215.2,80.0],[215.21,253.0],[215.22,308.0]]]
["binance-futures","SOLUSDT",1731542407030,[[215.18,633.0],[215.17,252.0],[215.16,269.0],[215.15,266.0],[215.14,166.0]],[[215.19,5.0],[215.2,51.0],[215.21,162.0],[215.22,186.0],[215.23,231.0]]]
["binance-futures","SOLUSDT",1731542407079,[[215.2,583.0],[215.19,402.0],[215.18,338.0],[215.17,256.0],[215.16,416.0]],[[215.21,34.0],[215.22,83.0],[215.23,101.0],[215.24,238.0],[215.25,252.0]]]
["binance-futures","SOLUSDT",1731542407133,[[215.3,80.0],[215.29,243.0],[215.28,159.0],[215.27,39.0],[215.26,188.0]],[[215.31,220.0],[215.32,2.0],[215.33,80.0],[215.34,9.0],[215.36,94.0]]]
["binance-futures","SOLUSDT",1731542407184,[[215.34,307.0],[215.33,136.0],[215.32,146.0],[215.31,210.0],[215.3,176.0]],[[215.35,19.0],[215.36,19.0],[215.37,93.0],[215.38,49.0],[215.39,80.0]]]
["binance-futures","SOLUSDT",1731542407235,[[215.35,80.0],[215.34,234.0],[215.33,116.0],[215.32,126.0],[215.31,225.0]],[[215.37,277.0],[215.38,185.0],[215.39,125.0],[215.4,55.0],[215.41,127.0]]]
["binance-futures","SOLUSDT",1731542407286,[[215.35,96.0],[215.34,97.0],[215.33,240.0],[215.32,126.0],[215.31,225.0]],[[215.36,9.0],[215.37,96.0],[215.38,181.0],[215.39,141.0],[215.4,62.0]]]
["binance-futures","SOLUSDT",1731542407338,[[215.35,88.0],[215.34,97.0],[215.33,240.0],[215.32,126.0],[215.31,225.0]],[[215.36,24.0],[215.37,98.0],[215.38,181.0],[215.39,141.0],[215.4,57.0]]]
["binance-futures","SOLUSDT",1731542407388,[[215.35,83.0],[215.34,97.0],[215.33,240.0],[215.32,132.0],[215.31,223.0]],[[215.36,22.0],[215.37,102.0],[215.38,182.0],[215.39,141.0],[215.4,62.0]]]
["binance-futures","SOLUSDT",1731542407440,[[215.35,83.0],[215.34,97.0],[215.33,245.0],[215.32,132.0],[215.31,316.0]],[[215.36,25.0],[215.37,100.0],[215.38,182.0],[215.39,141.0],[215.4,62.0]]]
["binance-futures","SOLUSDT",1731542407486,[[215.35,112.0],[215.34,134.0],[215.33,261.0],[215.32,178.0],[215.31,352.0]],[[215.36,8.0],[215.37,79.0],[215.38,131.0],[215.39,141.0],[215.4,62.0]]]
["binance-futures","SOLUSDT",1731542407546,[[215.35,13.0],[215.34,110.0],[215.33,147.0],[215.32,178.0],[215.31,281.0]],[[215.36,165.0],[215.37,70.0],[215.38,131.0],[215.39,173.0],[215.4,78.0]]]
["binance-futures","SOLUSDT",1731542407598,[[215.35,8.0],[215.34,87.0],[215.33,142.0],[215.32,178.0],[215.31,286.0]],[[215.36,165.0],[215.37,70.0],[215.38,139.0],[215.39,173.0],[215.4,78.0]]]
["binance-futures","SOLUSDT",1731542407650,[[215.33,18.0],[215.32,171.0],[215.31,154.0]],[[215.34,149.0],[215.35,150.0],[215.36,71.0],[215.37,209.0],[215.38,181.0]]]
["binance-futures","SOLUSDT",1731542407697,[[215.33,18.0],[215.32,134.0],[215.31,133.0],[215.27,260.0],[215.25,450.0]],[[215.34,149.0],[215.35,143.0],[215.36,87.0],[215.37,216.0],[215.38,181.0]]]
["binance-futures","SOLUSDT",1731542407747,[[215.32,145.0],[215.31,133.0],[215.29,318.0],[215.28,211.0],[215.27,265.0]],[[215.33,27.0],[215.34,48.0],[215.35,87.0],[215.36,103.0],[215.37,216.0]]]
["binance-futures","SOLUSDT",1731542407806,[[215.32,152.0],[215.31,133.0],[215.29,336.0],[215.28,211.0],[215.27,265.0]],[[215.33,16.0],[215.34,33.0],[215.35,53.0],[215.36,103.0],[215.37,167.0]]]
["binance-futures","SOLUSDT",1731542407857,[[215.34,347.0],[215.33,288.0],[215.32,167.0],[215.31,251.0],[215.29,335.0]],[[215.35,49.0],[215.36,36.0],[215.37,31.0],[215.38,93.0],[215.39,152.0]]]
["binance-futures","SOLUSDT",1731542407906,[[215.34,348.0],[215.33,293.0],[215.32,222.0],[215.31,291.0],[215.3,182.0]],[[215.35,80.0],[215.36,8.0],[215.37,27.0],[215.38,130.0],[215.39,154.0]]]
["binance-futures","SOLUSDT",1731542407958,[[215.34,348.0],[215.33,300.0],[215.32,222.0],[215.31,360.0],[215.3,182.0]],[[215.35,32.0],[215.36,8.0],[215.37,120.0],[215.38,93.0],[215.39,161.0]]]
["binance-futures","SOLUSDT",1731542408013,[[215.34,348.0],[215.33,300.0],[215.32,200.0],[215.31,320.0],[215.3,142.0]],[[215.35,35.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,161.0]]]
["binance-futures","SOLUSDT",1731542408062,[[215.34,348.0],[215.33,305.0],[215.32,200.0],[215.31,332.0],[215.3,149.0]],[[215.35,35.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,162.0]]]
["binance-futures","SOLUSDT",1731542408115,[[215.34,98.0],[215.33,265.0],[215.32,200.0],[215.31,140.0],[215.3,149.0]],[[215.35,122.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,170.0]]]
["binance-futures","SOLUSDT",1731542408127,[[215.34,99.0],[215.33,265.0],[215.32,167.0],[215.31,140.0],[215.3,170.0]],[[215.35,106.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,170.0]]]
["binance-futures","SOLUSDT",1731542408222,[[215.34,28.0],[215.33,155.0],[215.32,136.0],[215.31,145.0],[215.3,192.0]],[[215.35,112.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,170.0]]]
["binance-futures","SOLUSDT",1731542408264,[[215.34,28.0],[215.33,157.0],[215.32,136.0],[215.31,145.0],[215.3,171.0]],[[215.35,114.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,170.0]]]
["binance-futures","SOLUSDT",1731542408322,[[215.34,28.0],[215.33,152.0],[215.32,136.0],[215.31,145.0],[215.3,171.0]],[[215.35,114.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,170.0]]]
["binance-futures","SOLUSDT",1731542408378,[[215.34,94.0],[215.33,152.0],[215.32,136.0],[215.31,145.0],[215.3,173.0]],[[215.35,115.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408434,[[215.34,94.0],[215.33,152.0],[215.32,136.0],[215.31,145.0],[215.3,173.0]],[[215.35,116.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408479,[[215.34,23.0],[215.33,75.0],[215.32,119.0],[215.31,129.0],[215.3,151.0]],[[215.35,116.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408533,[[215.34,23.0],[215.33,1.0],[215.32,87.0],[215.31,144.0],[215.3,173.0]],[[215.35,144.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408586,[[215.34,23.0],[215.33,4.0],[215.32,103.0],[215.31,144.0],[215.3,159.0]],[[215.35,124.0],[215.36,23.0],[215.37,125.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408632,[[215.34,171.0],[215.33,46.0],[215.32,103.0],[215.31,166.0],[215.3,202.0]],[[215.35,133.0],[215.36,23.0],[215.37,120.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408690,[[215.34,174.0],[215.33,46.0],[215.32,108.0],[215.31,167.0],[215.3,178.0]],[[215.35,132.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542408730,[[215.34,172.0],[215.33,46.0],[215.32,108.0],[215.31,145.0],[215.3,171.0]],[[215.35,124.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,176.0]]]
["binance-futures","SOLUSDT",1731542408795,[[215.34,172.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,171.0]],[[215.35,124.0],[215.36,23.0],[215.37,120.0],[215.38,111.0],[215.39,176.0]]]
["binance-futures","SOLUSDT",1731542408838,[[215.34,167.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,171.0]],[[215.35,129.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,176.0]]]
["binance-futures","SOLUSDT",1731542408890,[[215.34,169.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,171.0]],[[215.35,124.0],[215.36,23.0],[215.37,120.0],[215.38,111.0],[215.39,176.0]]]
["binance-futures","SOLUSDT",1731542408947,[[215.34,141.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,171.0]],[[215.35,119.0],[215.36,25.0],[215.37,120.0],[215.38,93.0],[215.39,176.0]]]
["binance-futures","SOLUSDT",1731542409001,[[215.34,141.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,195.0]],[[215.35,119.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542409052,[[215.34,172.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,195.0]],[[215.35,121.0],[215.36,25.0],[215.37,120.0],[215.38,111.0],[215.39,171.0]]]
["binance-futures","SOLUSDT",1731542409103,[[215.34,172.0],[215.33,17.0],[215.32,108.0],[215.31,145.0],[215.3,195.0]],[[215.35,121.0],[215.36,25.0],[215.37,120.0],[215.38,93.0],[215.39,173.0]]]
["binance-futures","SOLUSDT",1731542409149,[[215.34,78.0],[215.33,22.0],[215.32,103.0],[215.31,145.0],[215.3,195.0]],[[215.35,121.0],[215.36,25.0],[215.37,120.0],[215.38,116.0],[215.39,179.0]]]
["binance-futures","SOLUSDT",1731542409206,[[215.34,9.0],[215.33,22.0],[215.32,103.0],[215.31,145.0],[215.3,173.0]],[[215.35,122.0],[215.36,25.0],[215.37,120.0],[215.38,98.0],[215.39,179.0]]]
["binance-futures","SOLUSDT",1731542409240,[[215.34,11.0],[215.33,22.0],[215.32,103.0],[215.31,145.0],[215.3,202.0]],[[215.35,124.0],[215.36,25.0],[215.37,120.0],[215.38,98.0],[215.39,179.0]]]
["binance-futures","SOLUSDT",1731542409311,[[215.34,11.0],[215.33,22.0],[215.32,103.0],[215.31,145.0],[215.3,202.0]],[[215.35,127.0],[215.36,25.0],[215.37,120.0],[215.38,98.0],[215.39,179.0]]]
["binance-futures","SOLUSDT",1731542409350,[[215.34,11.0],[215.33,22.0],[215.32,103.0],[215.31,145.0],[215.3,202.0]],[[215.35,127.0],[215.36,25.0],[215.37,120.0],[215.38,116.0],[215.39,181.0]]]
["binance-futures","SOLUSDT",1731542409414,[[215.34,133.0],[215.33,22.0],[215.32,104.0],[215.31,167.0],[215.3,202.0]],[[215.35,134.0],[215.36,23.0],[215.37,120.0],[215.38,111.0],[215.39,181.0]]]
["binance-futures","SOLUSDT",1731542409462,[[215.34,133.0],[215.33,22.0],[215.32,104.0],[215.31,167.0],[215.3,202.0]],[[215.35,122.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,181.0]]]
["binance-futures","SOLUSDT",1731542409522,[[215.34,166.0],[215.33,22.0],[215.32,228.0],[215.31,236.0],[215.3,192.0]],[[215.35,52.0],[215.36,23.0],[215.37,120.0],[215.38,93.0],[215.39,134.0]]]
["binance-futures","SOLUSDT",1731542409574,[[215.34,166.0],[215.33,41.0],[215.32,242.0],[215.31,214.0],[215.3,168.0]],[[215.35,52.0],[215.36,21.0],[215.37,120.0],[215.38,93.0],[215.39,134.0]]]
["binance-futures","SOLUSDT",1731542409620,[[215.34,166.0],[215.33,41.0],[215.32,242.0],[215.31,246.0],[215.3,168.0]],[[215.35,57.0],[215.36,21.0],[215.37,110.0],[215.38,93.0],[215.39,134.0]]]
["binance-futures","SOLUSDT",1731542409722,[[215.34,166.0],[215.33,41.0],[215.32,242.0],[215.31,246.0],[215.3,168.0]],[[215.35,57.0],[215.36,6.0],[215.37,110.0],[215.38,93.0],[215.39,134.0]]]
["binance-futures","SOLUSDT",1731542409780,[[215.35,177.0],[215.34,166.0],[215.33,41.0],[215.32,242.0],[215.31,246.0]],[[215.36,6.0],[215.37,106.0],[215.38,35.0],[215.39,130.0],[215.4,91.0]]]
["binance-futures","SOLUSDT",1731542409831,[[215.37,379.0],[215.36,345.0],[215.35,438.0],[215.34,231.0],[215.33,77.0]],[[215.38,51.0],[215.39,48.0],[215.4,66.0],[215.41,120.0],[215.42,101.0]]]
["binance-futures","SOLUSDT",1731542409881,[[215.38,219.0],[215.37,295.0],[215.36,335.0],[215.35,323.0],[215.34,354.0]],[[215.39,116.0],[215.4,44.0],[215.41,108.0],[215.42,100.0],[215.43,305.0]]]
["binance-futures","SOLUSDT",1731542409935,[[215.38,220.0],[215.37,301.0],[215.36,336.0],[215.35,340.0],[215.34,354.0]],[[215.39,117.0],[215.4,44.0],[215.41,108.0],[215.42,88.0],[215.43,307.0]]]
["binance-futures","SOLUSDT",1731542409989,[[215.38,77.0],[215.37,245.0],[215.36,336.0],[215.35,340.0],[215.34,316.0]],[[215.39,98.0],[215.4,43.0],[215.41,108.0],[215.42,88.0],[215.43,306.0]]]
["binance-futures","SOLUSDT",1731542410035,[[215.38,77.0],[215.37,150.0],[215.36,285.0],[215.35,340.0],[215.34,189.0]],[[215.39,99.0],[215.4,43.0],[215.41,108.0],[215.42,88.0],[215.43,306.0]]]
["binance-futures","SOLUSDT",1731542410093,[[215.38,48.0],[215.37,121.0],[215.36,290.0],[215.35,321.0],[215.34,216.0]],[[215.39,99.0],[215.4,43.0],[215.41,108.0],[215.42,88.0],[215.43,306.0]]]
["binance-futures","SOLUSDT",1731542410147,[[215.37,7.0],[215.36,109.0],[215.35,223.0],[215.34,216.0]],[[215.38,255.0],[215.39,176.0],[215.4,66.0],[215.41,108.0],[215.42,120.0]]]
["binance-futures","SOLUSDT",1731542410193,[[215.37,36.0],[215.36,95.0],[215.35,223.0],[215.34,216.0],[215.33,56.0]],[[215.38,259.0],[215.39,201.0],[215.4,108.0],[215.41,156.0],[215.42,175.0]]]
["binance-futures","SOLUSDT",1731542410247,[[215.37,5.0],[215.36,71.0],[215.35,199.0],[215.34,200.0],[215.33,56.0]],[[215.38,261.0],[215.39,201.0],[215.4,108.0],[215.41,164.0],[215.42,168.0]]]
["binance-futures","SOLUSDT",1731542410304,[[215.37,5.0],[215.36,71.0],[215.35,199.0],[215.34,199.0],[215.33,56.0]],[[215.38,261.0],[215.39,201.0],[215.4,108.0],[215.41,164.0],[215.42,168.0]]]
["binance-futures","SOLUSDT",1731542410400,[[215.37,5.0],[215.36,71.0],[215.35,199.0],[215.34,199.0],[215.33,56.0]],[[215.38,243.0],[215.39,201.0],[215.4,85.0],[215.41,164.0],[215.42,168.0]]]
["binance-futures","SOLUSDT",1731542410456,[[215.37,122.0],[215.36,96.0],[215.35,199.0],[215.34,199.0],[215.33,56.0]],[[215.38,194.0],[215.39,122.0],[215.4,43.0],[215.41,116.0],[215.42,120.0]]]
["binance-futures","SOLUSDT",1731542410511,[[215.37,124.0],[215.36,96.0],[215.35,199.0],[215.34,199.0],[215.33,56.0]],[[215.38,194.0],[215.39,115.0],[215.4,43.0],[215.41,116.0],[215.42,120.0]]]
["binance-futures","SOLUSDT",1731542410538,[[215.37,143.0],[215.36,96.0],[215.35,199.0],[215.34,199.0],[215.33,56.0]],[[215.38,194.0],[215.39,115.0],[215.4,43.0],[215.41,116.0],[215.42,120.0]]]
["binance-futures","SOLUSDT",1731542410634,[[215.37,143.0],[215.36,91.0],[215.35,204.0],[215.34,199.0],[215.33,56.0]],[[215.38,170.0],[215.39,78.0],[215.4,43.0],[215.41,134.0],[215.42,120.0]]]
["binance-futures","SOLUSDT",1731542410688,[[215.38,459.0],[215.37,167.0],[215.36,116.0],[215.35,237.0],[215.34,360.0]],[[215.39,32.0],[215.4,43.0],[215.41,116.0],[215.42,107.0],[215.43,274.0]]]
["binance-futures","SOLUSDT",1731542410738,[[215.38,379.0],[215.37,173.0],[215.36,116.0],[215.35,254.0],[215.34,415.0]],[[215.39,46.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,282.0]]]
["binance-futures","SOLUSDT",1731542410791,[[215.38,379.0],[215.37,173.0],[215.36,116.0],[215.35,254.0],[215.34,415.0]],[[215.39,2.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,282.0]]]
["binance-futures","SOLUSDT",1731542410840,[[215.38,358.0],[215.37,172.0],[215.36,117.0],[215.35,254.0],[215.34,415.0]],[[215.39,54.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542410949,[[215.38,344.0],[215.37,172.0],[215.36,92.0],[215.35,216.0],[215.34,377.0]],[[215.39,129.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542410998,[[215.38,331.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,366.0]],[[215.39,129.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411048,[[215.38,325.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,366.0]],[[215.39,130.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411105,[[215.38,325.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,366.0]],[[215.39,131.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411152,[[215.38,330.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,366.0]],[[215.39,132.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411211,[[215.38,349.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,366.0]],[[215.39,137.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411255,[[215.38,349.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,371.0]],[[215.39,63.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411370,[[215.38,349.0],[215.37,168.0],[215.36,92.0],[215.35,216.0],[215.34,371.0]],[[215.39,64.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411419,[[215.38,349.0],[215.37,168.0],[215.36,92.0],[215.35,217.0],[215.34,440.0]],[[215.39,64.0],[215.4,43.0],[215.41,108.0],[215.42,107.0],[215.43,280.0]]]
["binance-futures","SOLUSDT",1731542411474,[[215.4,381.0],[215.39,323.0],[215.38,383.0],[215.37,260.0],[215.36,128.0]],[[215.41,49.0],[215.42,86.0],[215.43,265.0],[215.44,130.0],[215.45,334.0]]]
["binance-futures","SOLUSDT",1731542411525,[[215.4,347.0],[215.39,323.0],[215.38,271.0],[215.37,428.0],[215.36,128.0]],[[215.41,48.0],[215.42,88.0],[215.43,235.0],[215.44,124.0],[215.45,199.0]]]
["binance-futures","SOLUSDT",1731542411579,[[215.42,426.0],[215.41,354.0],[215.4,346.0],[215.39,420.0],[215.38,329.0]],[[215.43,143.0],[215.44,63.0],[215.45,175.0],[215.46,27.0],[215.47,117.0]]]
["binance-futures","SOLUSDT",1731542411629,[[215.43,416.0],[215.42,323.0],[215.41,342.0],[215.4,461.0],[215.39,434.0]],[[215.44,34.0],[215.45,61.0],[215.46,12.0],[215.47,118.0],[215.48,417.0]]]
["binance-futures","SOLUSDT",1731542411679,[[215.43,316.0],[215.42,338.0],[215.41,342.0],[215.4,492.0],[215.39,436.0]],[[215.44,34.0],[215.45,65.0],[215.46,12.0],[215.47,106.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542411733,[[215.43,316.0],[215.42,338.0],[215.41,362.0],[215.4,498.0],[215.39,436.0]],[[215.44,35.0],[215.45,52.0],[215.46,5.0],[215.47,100.0],[215.48,418.0]]]
["binance-futures","SOLUSDT",1731542411786,[[215.43,316.0],[215.42,338.0],[215.41,362.0],[215.4,498.0],[215.39,436.0]],[[215.44,35.0],[215.45,52.0],[215.46,10.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542411833,[[215.43,321.0],[215.42,338.0],[215.41,362.0],[215.4,498.0],[215.39,436.0]],[[215.44,35.0],[215.45,52.0],[215.46,10.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542411889,[[215.43,321.0],[215.42,338.0],[215.41,362.0],[215.4,498.0],[215.39,436.0]],[[215.44,41.0],[215.45,52.0],[215.46,10.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542411942,[[215.43,317.0],[215.42,338.0],[215.41,373.0],[215.4,498.0],[215.39,436.0]],[[215.44,37.0],[215.45,50.0],[215.46,10.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542411993,[[215.43,151.0],[215.42,314.0],[215.41,346.0],[215.4,473.0],[215.39,397.0]],[[215.44,142.0],[215.45,54.0],[215.46,11.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542412044,[[215.43,148.0],[215.42,137.0],[215.41,346.0],[215.4,350.0],[215.39,452.0]],[[215.44,143.0],[215.45,54.0],[215.46,11.0],[215.47,100.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542412097,[[215.43,52.0],[215.42,58.0],[215.41,189.0],[215.4,267.0],[215.39,329.0]],[[215.44,151.0],[215.45,54.0],[215.46,11.0],[215.47,132.0],[215.48,413.0]]]
["binance-futures","SOLUSDT",1731542412147,[[215.43,41.0],[215.42,25.0],[215.41,142.0],[215.4,267.0],[215.39,330.0]],[[215.44,151.0],[215.45,54.0],[215.46,11.0],[215.47,132.0],[215.48,414.0]]]
["binance-futures","SOLUSDT",1731542412190,[[215.43,77.0],[215.42,56.0],[215.41,142.0],[215.4,267.0],[215.39,330.0]],[[215.44,151.0],[215.45,46.0],[215.46,11.0],[215.47,132.0],[215.48,414.0]]]
["binance-futures","SOLUSDT",1731542412256,[[215.43,140.0],[215.42,67.0],[215.41,142.0],[215.4,267.0],[215.39,330.0]],[[215.44,162.0],[215.45,46.0],[215.46,11.0],[215.47,100.0],[215.48,414.0]]]
["binance-futures","SOLUSDT",1731542412359,[[215.43,140.0],[215.42,67.0],[215.41,142.0],[215.4,267.0],[215.39,458.0]],[[215.44,56.0],[215.45,46.0],[215.46,11.0],[215.47,100.0],[215.48,414.0]]]
["binance-futures","SOLUSDT",1731542412397,[[215.43,140.0],[215.42,67.0],[215.41,142.0],[215.4,268.0],[215.39,459.0]],[[215.44,56.0],[215.45,46.0],[215.46,11.0],[215.47,100.0],[215.48,414.0]]]
["binance-futures","SOLUSDT",1731542412463,[[215.45,200.0],[215.44,325.0],[215.43,218.0],[215.42,225.0],[215.41,290.0]],[[215.46,7.0],[215.48,97.0],[215.49,124.0],[215.5,340.0],[215.51,274.0]]]
["binance-futures","SOLUSDT",1731542412516,[[215.45,200.0],[215.44,347.0],[215.43,246.0],[215.42,238.0],[215.41,261.0]],[[215.46,2.0],[215.48,41.0],[215.49,124.0],[215.5,200.0],[215.51,254.0]]]
["binance-futures","SOLUSDT",1731542412565,[[215.45,142.0],[215.44,333.0],[215.43,244.0],[215.42,115.0],[215.41,315.0]],[[215.46,87.0],[215.47,7.0],[215.48,52.0],[215.49,164.0],[215.5,200.0]]]
["binance-futures","SOLUSDT",1731542412618,[[215.45,120.0],[215.44,333.0],[215.43,231.0],[215.42,103.0],[215.41,303.0]],[[215.46,114.0],[215.47,7.0],[215.48,53.0],[215.49,152.0],[215.5,228.0]]]
["binance-futures","SOLUSDT",1731542412669,[[215.45,119.0],[215.44,328.0],[215.43,230.0],[215.42,103.0],[215.41,157.0]],[[215.46,117.0],[215.47,11.0],[215.48,53.0],[215.49,152.0],[215.5,228.0]]]
["binance-futures","SOLUSDT",1731542412720,[[215.45,137.0],[215.44,323.0],[215.43,230.0],[215.42,192.0],[215.41,170.0]],[[215.46,96.0],[215.47,11.0],[215.48,53.0],[215.49,152.0],[215.5,223.0]]]
["binance-futures","SOLUSDT",1731542412766,[[215.45,137.0],[215.44,323.0],[215.43,239.0],[215.42,69.0],[215.41,293.0]],[[215.46,94.0],[215.47,11.0],[215.48,53.0],[215.49,152.0],[215.5,223.0]]]
["binance-futures","SOLUSDT",1731542412820,[[215.45,138.0],[215.44,323.0],[215.43,219.0],[215.42,123.0],[215.41,326.0]],[[215.46,94.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,223.0]]]
["binance-futures","SOLUSDT",1731542412870,[[215.45,137.0],[215.44,323.0],[215.43,226.0],[215.42,123.0],[215.41,326.0]],[[215.46,94.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,223.0]]]
["binance-futures","SOLUSDT",1731542412980,[[215.45,137.0],[215.44,323.0],[215.43,226.0],[215.42,123.0],[215.41,328.0]],[[215.46,102.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,224.0]]]
["binance-futures","SOLUSDT",1731542413031,[[215.45,137.0],[215.44,323.0],[215.43,189.0],[215.42,90.0],[215.41,205.0]],[[215.46,106.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413082,[[215.45,89.0],[215.44,252.0],[215.43,181.0],[215.42,69.0],[215.41,205.0]],[[215.46,106.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413136,[[215.45,61.0],[215.44,258.0],[215.43,174.0],[215.42,50.0],[215.41,205.0]],[[215.46,134.0],[215.47,11.0],[215.48,66.0],[215.49,152.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413179,[[215.45,32.0],[215.44,242.0],[215.43,174.0],[215.42,50.0],[215.41,172.0]],[[215.46,156.0],[215.47,11.0],[215.48,66.0],[215.49,154.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413240,[[215.45,13.0],[215.44,18.0],[215.43,174.0],[215.42,50.0],[215.41,201.0]],[[215.46,156.0],[215.47,11.0],[215.48,66.0],[215.49,154.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413292,[[215.45,16.0],[215.44,36.0],[215.43,175.0],[215.42,50.0],[215.41,225.0]],[[215.46,156.0],[215.47,11.0],[215.48,108.0],[215.49,196.0],[215.5,229.0]]]
["binance-futures","SOLUSDT",1731542413342,[[215.45,98.0],[215.44,58.0],[215.43,142.0],[215.42,58.0],[215.41,205.0]],[[215.46,156.0],[215.47,18.0],[215.48,108.0],[215.49,194.0],[215.5,217.0]]]
["binance-futures","SOLUSDT",1731542413377,[[215.45,98.0],[215.44,58.0],[215.43,142.0],[215.42,58.0],[215.41,205.0]],[[215.46,156.0],[215.47,18.0],[215.48,66.0],[215.49,152.0],[215.5,217.0]]]
["binance-futures","SOLUSDT",1731542413447,[[215.45,176.0],[215.44,58.0],[215.43,143.0],[215.42,58.0],[215.41,329.0]],[[215.46,119.0],[215.47,13.0],[215.48,43.0],[215.49,152.0],[215.5,200.0]]]
["binance-futures","SOLUSDT",1731542413498,[[215.45,176.0],[215.44,58.0],[215.43,142.0],[215.42,75.0],[215.41,329.0]],[[215.46,120.0],[215.47,6.0],[215.48,59.0],[215.49,137.0],[215.5,169.0]]]
["binance-futures","SOLUSDT",1731542413546,[[215.45,177.0],[215.44,58.0],[215.43,142.0],[215.42,75.0],[215.41,329.0]],[[215.46,120.0],[215.47,6.0],[215.48,59.0],[215.49,137.0],[215.5,169.0]]]
["binance-futures","SOLUSDT",1731542413601,[[215.45,177.0],[215.44,58.0],[215.43,142.0],[215.42,75.0],[215.41,347.0]],[[215.46,122.0],[215.47,6.0],[215.48,59.0],[215.49,137.0],[215.5,169.0]]]
["binance-futures","SOLUSDT",1731542413652,[[215.45,177.0],[215.44,58.0],[215.43,142.0],[215.42,75.0],[215.41,359.0]],[[215.46,122.0],[215.47,6.0],[215.48,59.0],[215.49,137.0],[215.5,174.0]]]
["binance-futures","SOLUSDT",1731542413705,[[215.45,177.0],[215.44,58.0],[215.43,142.0],[215.42,75.0],[215.41,359.0]],[[215.46,122.0],[215.47,6.0],[215.48,43.0],[215.49,44.0],[215.5,174.0]]]
["binance-futures","SOLUSDT",1731542413757,[[215.51,21.0],[215.5,41.0],[215.49,41.0],[215.48,57.0],[215.47,215.0]],[[215.55,73.0],[215.56,266.0],[215.57,267.0],[215.58,409.0],[215.59,364.0]]]
["binance-futures","SOLUSDT",1731542413807,[[215.53,54.0],[215.52,66.0],[215.51,105.0],[215.5,65.0],[215.49,151.0]],[[215.55,3.0],[215.56,191.0],[215.57,204.0],[215.58,60.0],[215.59,219.0]]]
["binance-futures","SOLUSDT",1731542413859,[[215.53,147.0],[215.52,112.0],[215.51,300.0],[215.5,201.0],[215.49,148.0]],[[215.55,3.0],[215.56,182.0],[215.57,275.0],[215.58,65.0],[215.59,129.0]]]
["binance-futures","SOLUSDT",1731542413912,[[215.55,13.0],[215.54,39.0],[215.53,179.0],[215.52,151.0],[215.51,307.0]],[[215.56,4.0],[215.57,76.0],[215.58,60.0],[215.59,20.0],[215.6,335.0]]]
["binance-futures","SOLUSDT",1731542413963,[[215.55,54.0],[215.54,185.0],[215.53,297.0],[215.52,284.0],[215.51,277.0]],[[215.56,4.0],[215.57,74.0],[215.58,68.0],[215.59,20.0],[215.6,336.0]]]
["binance-futures","SOLUSDT",1731542414014,[[215.55,107.0],[215.54,236.0],[215.53,205.0],[215.52,243.0],[215.51,254.0]],[[215.56,2.0],[215.57,6.0],[215.58,61.0],[215.59,115.0],[215.6,336.0]]]
["binance-futures","SOLUSDT",1731542414065,[[215.55,195.0],[215.54,355.0],[215.53,201.0],[215.52,235.0],[215.51,372.0]],[[215.56,2.0],[215.57,6.0],[215.58,58.0],[215.59,124.0],[215.6,339.0]]]
["binance-futures","SOLUSDT",1731542414117,[[215.55,184.0],[215.54,248.0],[215.53,135.0],[215.52,235.0],[215.51,372.0]],[[215.555,1.0],[215.56,80.0],[215.57,4.0],[215.58,57.0],[215.59,124.0]]]
["binance-futures","SOLUSDT",1731542414169,[[215.55,183.0],[215.54,125.0],[215.53,258.0],[215.52,245.0],[215.51,288.0]],[[215.555,1.0],[215.56,105.0],[215.57,4.0],[215.58,62.0],[215.59,115.0]]]
["binance-futures","SOLUSDT",1731542414220,[[215.55,141.0],[215.54,133.0],[215.53,291.0],[215.52,137.0],[215.51,420.0]],[[215.555,1.0],[215.56,124.0],[215.57,10.0],[215.58,61.0],[215.59,122.0]]]
["binance-futures","SOLUSDT",1731542414271,[[215.55,109.0],[215.54,133.0],[215.53,151.0],[215.52,138.0],[215.51,391.0]],[[215.555,3.0],[215.56,121.0],[215.57,12.0],[215.58,73.0],[215.59,122.0]]]
["binance-futures","SOLUSDT",1731542414323,[[215.55,75.0],[215.54,120.0],[215.53,135.0],[215.52,80.0],[215.51,267.0]],[[215.56,148.0],[215.57,14.0],[215.58,73.0],[215.59,136.0],[215.6,128.0]]]
["binance-futures","SOLUSDT",1731542414375,[[215.55,75.0],[215.54,120.0],[215.53,135.0],[215.52,80.0],[215.51,436.0]],[[215.56,149.0],[215.57,14.0],[215.58,73.0],[215.59,145.0],[215.6,160.0]]]
["binance-futures","SOLUSDT",1731542414419,[[215.55,108.0],[215.54,128.0],[215.53,114.0],[215.52,145.0],[215.51,436.0]],[[215.56,214.0],[215.57,12.0],[215.58,73.0],[215.59,145.0],[215.6,160.0]]]
["binance-futures","SOLUSDT",1731542414478,[[215.55,110.0],[215.54,128.0],[215.53,136.0],[215.52,145.0],[215.51,379.0]],[[215.56,216.0],[215.57,12.0],[215.58,73.0],[215.59,136.0],[215.6,121.0]]]
["binance-futures","SOLUSDT",1731542414528,[[215.55,144.0],[215.54,128.0],[215.53,131.0],[215.52,145.0],[215.51,379.0]],[[215.56,295.0],[215.57,14.0],[215.58,73.0],[215.59,136.0],[215.6,121.0]]]
["binance-futures","SOLUSDT",1731542414582,[[215.55,143.0],[215.54,128.0],[215.53,131.0],[215.52,145.0],[215.51,379.0]],[[215.56,283.0],[215.57,14.0],[215.58,73.0],[215.59,131.0],[215.6,121.0]]]
["binance-futures","SOLUSDT",1731542414629,[[215.55,143.0],[215.54,133.0],[215.53,131.0],[215.52,145.0],[215.51,379.0]],[[215.56,206.0],[215.57,14.0],[215.58,73.0],[215.59,131.0],[215.6,126.0]]]
["binance-futures","SOLUSDT",1731542414684,[[215.55,147.0],[215.54,133.0],[215.53,131.0],[215.52,145.0],[215.51,379.0]],[[215.56,206.0],[215.57,12.0],[215.58,73.0],[215.59,131.0],[215.6,126.0]]]
["binance-futures","SOLUSDT",1731542414736,[[215.55,147.0],[215.54,133.0],[215.53,131.0],[215.52,125.0],[215.51,381.0]],[[215.56,206.0],[215.57,12.0],[215.58,63.0],[215.59,131.0],[215.6,126.0]]]
["binance-futures","SOLUSDT",1731542414789,[[215.55,151.0],[215.54,128.0],[215.53,124.0],[215.52,158.0],[215.51,506.0]],[[215.56,165.0],[215.57,6.0],[215.58,46.0],[215.59,22.0],[215.6,49.0]]]
["binance-futures","SOLUSDT",1731542414840,[[215.55,132.0],[215.54,128.0],[215.53,124.0],[215.52,178.0],[215.51,483.0]],[[215.56,88.0],[215.57,4.0],[215.58,46.0],[215.59,36.0],[215.6,49.0]]]
["binance-futures","SOLUSDT",1731542414890,[[215.55,157.0],[215.54,128.0],[215.53,254.0],[215.52,274.0],[215.51,359.0]],[[215.56,96.0],[215.57,9.0],[215.58,46.0],[215.59,30.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542414937,[[215.55,157.0],[215.54,146.0],[215.53,267.0],[215.52,243.0],[215.51,359.0]],[[215.56,92.0],[215.57,11.0],[215.58,46.0],[215.59,30.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542414993,[[215.55,170.0],[215.54,146.0],[215.53,267.0],[215.52,243.0],[215.51,359.0]],[[215.56,93.0],[215.57,11.0],[215.58,46.0],[215.59,30.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542415047,[[215.55,192.0],[215.54,146.0],[215.53,267.0],[215.52,292.0],[215.51,405.0]],[[215.56,93.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542415099,[[215.55,192.0],[215.54,146.0],[215.53,267.0],[215.52,292.0],[215.51,405.0]],[[215.56,93.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542415149,[[215.55,193.0],[215.54,146.0],[215.53,267.0],[215.52,292.0],[215.51,405.0]],[[215.56,91.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542415204,[[215.55,193.0],[215.54,146.0],[215.53,144.0],[215.52,414.0],[215.51,405.0]],[[215.56,96.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,70.0]]]
["binance-futures","SOLUSDT",1731542415257,[[215.55,193.0],[215.54,129.0],[215.53,167.0],[215.52,414.0],[215.51,405.0]],[[215.56,55.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,71.0]]]
["binance-futures","SOLUSDT",1731542415308,[[215.55,192.0],[215.54,128.0],[215.53,167.0],[215.52,414.0],[215.51,407.0]],[[215.56,55.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,78.0]]]
["binance-futures","SOLUSDT",1731542415357,[[215.55,194.0],[215.54,128.0],[215.53,167.0],[215.52,414.0],[215.51,407.0]],[[215.56,55.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,78.0]]]
["binance-futures","SOLUSDT",1731542415411,[[215.55,194.0],[215.54,128.0],[215.53,167.0],[215.52,414.0],[215.51,407.0]],[[215.56,57.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,78.0]]]
["binance-futures","SOLUSDT",1731542415463,[[215.55,194.0],[215.54,128.0],[215.53,167.0],[215.52,414.0],[215.51,407.0]],[[215.56,65.0],[215.57,9.0],[215.58,46.0],[215.59,29.0],[215.6,78.0]]]
["binance-futures","SOLUSDT",1731542415519,[[215.55,192.0],[215.54,128.0],[215.53,167.0],[215.52,345.0],[215.51,476.0]],[[215.56,66.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415568,[[215.55,192.0],[215.54,128.0],[215.53,167.0],[215.52,345.0],[215.51,477.0]],[[215.56,66.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415618,[[215.55,180.0],[215.54,128.0],[215.53,167.0],[215.52,222.0],[215.51,600.0]],[[215.56,106.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415630,[[215.55,180.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,600.0]],[[215.56,106.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415726,[[215.55,180.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,106.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415779,[[215.55,180.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,94.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415828,[[215.55,180.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,95.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415881,[[215.55,180.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,89.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415930,[[215.55,178.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,96.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542415953,[[215.55,178.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,531.0]],[[215.56,135.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416028,[[215.55,220.0],[215.54,128.0],[215.53,144.0],[215.52,267.0],[215.51,408.0]],[[215.56,135.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416076,[[215.55,220.0],[215.54,128.0],[215.53,144.0],[215.52,234.0],[215.51,438.0]],[[215.56,137.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416137,[[215.55,220.0],[215.54,128.0],[215.53,144.0],[215.52,234.0],[215.51,438.0]],[[215.56,131.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416188,[[215.55,220.0],[215.54,128.0],[215.53,144.0],[215.52,234.0],[215.51,438.0]],[[215.56,129.0],[215.57,11.0],[215.58,46.0],[215.59,29.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416241,[[215.55,230.0],[215.54,128.0],[215.53,144.0],[215.52,222.0],[215.51,566.0]],[[215.56,108.0],[215.57,4.0],[215.58,46.0],[215.59,23.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416294,[[215.55,230.0],[215.54,128.0],[215.53,143.0],[215.52,328.0],[215.51,566.0]],[[215.56,70.0],[215.57,11.0],[215.58,46.0],[215.59,33.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416346,[[215.55,230.0],[215.54,128.0],[215.53,143.0],[215.52,328.0],[215.51,536.0]],[[215.56,45.0],[215.57,4.0],[215.58,46.0],[215.59,33.0],[215.6,80.0]]]
["binance-futures","SOLUSDT",1731542416398,[[215.55,232.0],[215.54,128.0],[215.53,143.0],[215.52,264.0],[215.51,605.0]],[[215.56,41.0],[215.57,4.0],[215.58,46.0],[215.59,126.0],[215.6,88.0]]]
["binance-futures","SOLUSDT",1731542416449,[[215.55,195.0],[215.54,128.0],[215.53,143.0],[215.52,263.0],[215.51,605.0]],[[215.56,41.0],[215.57,11.0],[215.58,62.0],[215.59,126.0],[215.6,100.0]]]
["binance-futures","SOLUSDT",1731542416502,[[215.55,191.0],[215.54,128.0],[215.53,143.0],[215.52,263.0],[215.51,536.0]],[[215.56,125.0],[215.57,13.0],[215.58,62.0],[215.59,126.0],[215.6,100.0]]]
["binance-futures","SOLUSDT",1731542416557,[[215.55,196.0],[215.54,128.0],[215.53,143.0],[215.52,263.0],[215.51,413.0]],[[215.56,132.0],[215.57,13.0],[215.58,62.0],[215.59,126.0],[215.6,88.0]]]
["binance-futures","SOLUSDT",1731542416607,[[215.55,196.0],[215.54,128.0],[215.53,143.0],[215.52,263.0],[215.51,443.0]],[[215.56,126.0],[215.57,13.0],[215.58,62.0],[215.59,126.0],[215.6,88.0]]]
["binance-futures","SOLUSDT",1731542416768,[[215.55,196.0],[215.54,128.0],[215.53,143.0],[215.52,235.0],[215.51,443.0]],[[215.56,126.0],[215.57,13.0],[215.58,62.0],[215.59,126.0],[215.6,88.0]]]
["binance-futures","SOLUSDT",1731542416813,[[215.55,201.0],[215.54,128.0],[215.53,143.0],[215.52,235.0],[215.51,443.0]],[[215.56,124.0],[215.57,13.0],[215.58,62.0],[215.59,126.0],[215.6,88.0]]]
["binance-futures","SOLUSDT",1731542416873,[[215.57,298.0],[215.56,211.0],[215.55,215.0],[215.54,283.0],[215.53,317.0]],[[215.58,116.0],[215.59,23.0],[215.6,43.0],[215.61,94.0],[215.62,36.0]]]
["binance-futures","SOLUSDT",1731542416922,[[215.57,271.0],[215.56,169.0],[215.55,209.0],[215.54,185.0],[215.53,371.0]],[[215.58,143.0],[215.59,23.0],[215.6,43.0],[215.61,86.0],[215.62,52.0]]]
["binance-futures","SOLUSDT",1731542416975,[[215.57,264.0],[215.56,169.0],[215.55,194.0],[215.54,204.0],[215.53,341.0]],[[215.58,93.0],[215.59,21.0],[215.6,43.0],[215.61,86.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417025,[[215.57,275.0],[215.56,169.0],[215.55,205.0],[215.54,204.0],[215.53,341.0]],[[215.58,95.0],[215.59,23.0],[215.6,54.0],[215.61,86.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417081,[[215.57,277.0],[215.56,169.0],[215.55,205.0],[215.54,204.0],[215.53,341.0]],[[215.58,95.0],[215.59,23.0],[215.6,54.0],[215.61,60.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417133,[[215.57,277.0],[215.56,169.0],[215.55,204.0],[215.54,205.0],[215.53,341.0]],[[215.58,110.0],[215.59,29.0],[215.6,50.0],[215.61,86.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417182,[[215.57,282.0],[215.56,169.0],[215.55,204.0],[215.54,172.0],[215.53,309.0]],[[215.58,97.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417233,[[215.57,278.0],[215.56,169.0],[215.55,187.0],[215.54,172.0],[215.53,309.0]],[[215.58,100.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417288,[[215.57,315.0],[215.56,169.0],[215.55,153.0],[215.54,172.0],[215.53,309.0]],[[215.58,102.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417338,[[215.57,315.0],[215.56,169.0],[215.55,153.0],[215.54,172.0],[215.53,309.0]],[[215.58,51.0],[215.59,27.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417390,[[215.57,315.0],[215.56,170.0],[215.55,153.0],[215.54,172.0],[215.53,309.0]],[[215.58,50.0],[215.59,27.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417444,[[215.57,315.0],[215.56,169.0],[215.55,153.0],[215.54,172.0],[215.53,309.0]],[[215.58,50.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417486,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,172.0],[215.53,378.0]],[[215.58,50.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417519,[[215.57,315.0],[215.56,169.0],[215.55,164.0],[215.54,172.0],[215.53,378.0]],[[215.58,50.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417600,[[215.57,315.0],[215.56,169.0],[215.55,164.0],[215.54,172.0],[215.53,378.0]],[[215.58,51.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417655,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,172.0],[215.53,378.0]],[[215.58,51.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417707,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,172.0],[215.53,378.0]],[[215.58,51.0],[215.59,27.0],[215.6,55.0],[215.61,93.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417757,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,173.0],[215.53,378.0]],[[215.58,51.0],[215.59,27.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417861,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,172.0],[215.53,378.0]],[[215.58,52.0],[215.59,21.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417912,[[215.57,315.0],[215.56,169.0],[215.55,163.0],[215.54,173.0],[215.53,378.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542417965,[[215.57,317.0],[215.56,169.0],[215.55,163.0],[215.54,173.0],[215.53,378.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418021,[[215.57,365.0],[215.56,169.0],[215.55,121.0],[215.54,173.0],[215.53,380.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,97.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418069,[[215.57,365.0],[215.56,163.0],[215.55,122.0],[215.54,283.0],[215.53,276.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418122,[[215.57,365.0],[215.56,163.0],[215.55,131.0],[215.54,283.0],[215.53,276.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,97.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418229,[[215.57,355.0],[215.56,163.0],[215.55,133.0],[215.54,283.0],[215.53,276.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,97.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418272,[[215.57,361.0],[215.56,163.0],[215.55,132.0],[215.54,283.0],[215.53,276.0]],[[215.58,52.0],[215.59,29.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418332,[[215.57,361.0],[215.56,163.0],[215.55,132.0],[215.54,283.0],[215.53,278.0]],[[215.58,52.0],[215.59,31.0],[215.6,55.0],[215.61,97.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418384,[[215.57,342.0],[215.56,135.0],[215.55,132.0],[215.54,161.0],[215.53,439.0]],[[215.58,136.0],[215.59,37.0],[215.6,55.0],[215.61,67.0],[215.62,60.0]]]
["binance-futures","SOLUSDT",1731542418429,[[215.57,249.0],[215.56,135.0],[215.55,109.0],[215.54,161.0],[215.53,210.0]],[[215.58,203.0],[215.59,37.0],[215.6,55.0],[215.61,67.0],[215.62,59.0]]]
["binance-futures","SOLUSDT",1731542418487,[[215.57,249.0],[215.56,130.0],[215.55,109.0],[215.54,145.0],[215.53,210.0]],[[215.58,204.0],[215.59,37.0],[215.6,55.0],[215.61,89.0],[215.62,59.0]]]
["binance-futures","SOLUSDT",1731542418536,[[215.57,234.0],[215.56,130.0],[215.55,92.0],[215.54,145.0],[215.53,210.0]],[[215.58,204.0],[215.59,37.0],[215.6,55.0],[215.61,89.0],[215.62,59.0]]]
["binance-futures","SOLUSDT",1731542418589,[[215.57,163.0],[215.56,130.0],[215.55,92.0],[215.54,145.0],[215.53,208.0]],[[215.58,204.0],[215.59,37.0],[215.6,55.0],[215.61,89.0],[215.62,59.0]]]
["binance-futures","SOLUSDT",1731542418641,[[215.57,4.0],[215.56,2.0],[215.55,46.0],[215.54,145.0],[215.53,208.0]],[[215.58,214.0],[215.59,39.0],[215.6,56.0],[215.61,89.0],[215.62,59.0]]]
["binance-futures","SOLUSDT",1731542418692,[[215.55,148.0],[215.54,144.0],[215.53,188.0]],[[215.56,183.0],[215.57,261.0],[215.58,232.0],[215.59,39.0],[215.6,61.0]]]
["binance-futures","SOLUSDT",1731542418743,[[215.55,153.0],[215.54,144.0],[215.53,189.0],[215.52,208.0],[215.5,315.0]],[[215.56,66.0],[215.57,164.0],[215.58,223.0],[215.59,37.0],[215.6,56.0]]]
["binance-futures","SOLUSDT",1731542418797,[[215.55,153.0],[215.54,144.0],[215.53,176.0],[215.52,241.0],[215.5,292.0]],[[215.56,66.0],[215.57,164.0],[215.58,223.0],[215.59,37.0],[215.6,56.0]]]
["binance-futures","SOLUSDT",1731542418847,[[215.55,153.0],[215.54,144.0],[215.53,184.0],[215.52,242.0],[215.5,330.0]],[[215.56,47.0],[215.57,54.0],[215.58,223.0],[215.59,37.0],[215.6,56.0]]]
["binance-futures","SOLUSDT",1731542418900,[[215.55,155.0],[215.54,144.0],[215.53,184.0],[215.52,242.0],[215.51,453.0]],[[215.56,49.0],[215.57,55.0],[215.58,223.0],[215.59,37.0],[215.6,63.0]]]
["binance-futures","SOLUSDT",1731542418948,[[215.55,155.0],[215.54,144.0],[215.53,184.0],[215.52,266.0],[215.51,453.0]],[[215.56,50.0],[215.57,55.0],[215.58,221.0],[215.59,37.0],[215.6,63.0]]]
["binance-futures","SOLUSDT",1731542418988,[[215.55,141.0],[215.54,144.0],[215.53,184.0],[215.52,241.0],[215.51,453.0]],[[215.56,50.0],[215.57,57.0],[215.58,221.0],[215.59,37.0],[215.6,63.0]]]
["binance-futures","SOLUSDT",1731542419049,[[215.55,169.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,453.0]],[[215.56,50.0],[215.57,57.0],[215.58,221.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419089,[[215.55,169.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,454.0]],[[215.56,50.0],[215.57,57.0],[215.58,221.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419157,[[215.55,185.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,454.0]],[[215.56,50.0],[215.57,57.0],[215.58,157.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419195,[[215.55,187.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,456.0]],[[215.56,50.0],[215.57,41.0],[215.58,157.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419257,[[215.55,187.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,456.0]],[[215.56,50.0],[215.57,41.0],[215.58,157.0],[215.59,37.0],[215.6,76.0]]]
["binance-futures","SOLUSDT",1731542419308,[[215.55,188.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,456.0]],[[215.56,50.0],[215.57,41.0],[215.58,157.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419357,[[215.55,188.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,456.0]],[[215.56,34.0],[215.57,41.0],[215.58,157.0],[215.59,37.0],[215.6,76.0]]]
["binance-futures","SOLUSDT",1731542419412,[[215.55,188.0],[215.54,144.0],[215.53,184.0],[215.52,266.0],[215.51,473.0]],[[215.56,34.0],[215.57,41.0],[215.58,157.0],[215.59,37.0],[215.6,76.0]]]
["binance-futures","SOLUSDT",1731542419466,[[215.55,191.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,474.0]],[[215.56,34.0],[215.57,41.0],[215.58,155.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419520,[[215.55,191.0],[215.54,144.0],[215.53,184.0],[215.52,265.0],[215.51,474.0]],[[215.56,35.0],[215.57,41.0],[215.58,155.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419570,[[215.55,149.0],[215.54,138.0],[215.53,184.0],[215.52,233.0],[215.51,474.0]],[[215.56,250.0],[215.57,43.0],[215.58,155.0],[215.59,37.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419623,[[215.55,62.0],[215.54,137.0],[215.53,184.0],[215.52,172.0],[215.51,333.0]],[[215.56,258.0],[215.57,43.0],[215.58,155.0],[215.59,29.0],[215.6,62.0]]]
["binance-futures","SOLUSDT",1731542419676,[[215.55,139.0],[215.54,137.0],[215.53,176.0],[215.52,173.0],[215.51,431.0]],[[215.56,259.0],[215.57,41.0],[215.58,155.0],[215.59,29.0],[215.6,62.0]]]
["binance-futures","SOLUSDT",1731542419725,[[215.55,137.0],[215.54,165.0],[215.53,176.0],[215.52,148.0],[215.51,339.0]],[[215.56,237.0],[215.57,41.0],[215.58,155.0],[215.59,29.0],[215.6,62.0]]]
["binance-futures","SOLUSDT",1731542419779,[[215.55,137.0],[215.54,181.0],[215.53,176.0],[215.52,147.0],[215.51,339.0]],[[215.56,228.0],[215.57,41.0],[215.58,155.0],[215.59,29.0],[215.6,62.0]]]
["binance-futures","SOLUSDT",1731542419826,[[215.55,148.0],[215.54,181.0],[215.53,178.0],[215.52,147.0],[215.51,339.0]],[[215.56,228.0],[215.57,41.0],[215.58,155.0],[215.59,29.0],[215.6,57.0]]]
["binance-futures","SOLUSDT",1731542419879,[[215.55,148.0],[215.54,181.0],[215.53,178.0],[215.52,180.0],[215.51,498.0]],[[215.56,103.0],[215.57,41.0],[215.58,155.0],[215.59,29.0],[215.6,57.0]]]
["binance-futures","SOLUSDT",1731542419934,[[215.55,148.0],[215.54,181.0],[215.53,178.0],[215.52,196.0],[215.51,376.0]],[[215.56,115.0],[215.57,41.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542419982,[[215.55,148.0],[215.54,165.0],[215.53,178.0],[215.52,196.0],[215.51,376.0]],[[215.56,117.0],[215.57,41.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542420039,[[215.55,161.0],[215.54,181.0],[215.53,176.0],[215.52,196.0],[215.51,376.0]],[[215.56,115.0],[215.57,41.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542420092,[[215.55,161.0],[215.54,182.0],[215.53,178.0],[215.52,196.0],[215.51,402.0]],[[215.56,85.0],[215.57,41.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542420121,[[215.55,184.0],[215.54,182.0],[215.53,178.0],[215.52,196.0],[215.51,402.0]],[[215.56,85.0],[215.57,41.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542420194,[[215.55,223.0],[215.54,181.0],[215.53,178.0],[215.52,196.0],[215.51,376.0]],[[215.56,37.0],[215.57,20.0],[215.58,132.0],[215.59,29.0],[215.6,64.0]]]
["binance-futures","SOLUSDT",1731542420245,[[215.55,231.0],[215.54,181.0],[215.53,178.0],[215.52,196.0],[215.51,471.0]],[[215.56,9.0],[215.57,20.0],[215.58,132.0],[215.59,29.0],[215.6,66.0]]]
["binance-futures","SOLUSDT",1731542420289,[[215.55,233.0],[215.54,181.0],[215.53,178.0],[215.52,196.0],[215.51,471.0]],[[215.56,9.0],[215.57,20.0],[215.58,132.0],[215.59,29.0],[215.6,66.0]]]
["binance-futures","SOLUSDT",1731542420345,[[215.55,233.0],[215.54,181.0],[215.53,178.0],[215.52,197.0],[215.51,471.0]],[[215.56,10.0],[215.57,20.0],[215.58,132.0],[215.59,29.0],[215.6,66.0]]]
["binance-futures","SOLUSDT",1731542420401,[[215.57,182.0],[215.56,219.0],[215.55,187.0],[215.54,186.0],[215.53,212.0]],[[215.58,46.0],[215.59,32.0],[215.6,58.0],[215.61,80.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420452,[[215.57,161.0],[215.56,231.0],[215.55,186.0],[215.54,159.0],[215.53,194.0]],[[215.58,63.0],[215.59,32.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420506,[[215.57,161.0],[215.56,231.0],[215.55,186.0],[215.54,159.0],[215.53,192.0]],[[215.58,61.0],[215.59,32.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420553,[[215.57,168.0],[215.56,231.0],[215.55,184.0],[215.54,190.0],[215.53,230.0]],[[215.58,60.0],[215.59,32.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420608,[[215.57,168.0],[215.56,233.0],[215.55,184.0],[215.54,190.0],[215.53,230.0]],[[215.58,60.0],[215.59,32.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420659,[[215.57,178.0],[215.56,233.0],[215.55,184.0],[215.54,190.0],[215.53,230.0]],[[215.58,2.0],[215.59,27.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420711,[[215.57,182.0],[215.56,261.0],[215.55,184.0],[215.54,313.0],[215.53,299.0]],[[215.58,2.0],[215.59,27.0],[215.6,58.0],[215.61,85.0],[215.62,105.0]]]
["binance-futures","SOLUSDT",1731542420759,[[215.57,223.0],[215.56,266.0],[215.55,217.0],[215.54,325.0],[215.53,283.0]],[[215.58,2.0],[215.59,27.0],[215.6,58.0],[215.61,72.0],[215.62,82.0]]]
["binance-futures","SOLUSDT",1731542420806,[[215.57,223.0],[215.56,266.0],[215.55,217.0],[215.54,324.0],[215.53,283.0]],[[215.58,2.0],[215.59,27.0],[215.6,58.0],[215.61,67.0],[215.62,82.0]]]
["binance-futures","SOLUSDT",1731542420865,[[215.57,206.0],[215.56,238.0],[215.55,217.0],[215.54,330.0],[215.53,283.0]],[[215.58,2.0],[215.59,21.0],[215.6,58.0],[215.61,67.0],[215.62,82.0]]]
["binance-futures","SOLUSDT",1731542420917,[[215.58,208.0],[215.57,208.0],[215.56,239.0],[215.55,249.0],[215.54,314.0]],[[215.59,19.0],[215.6,56.0],[215.61,67.0],[215.62,62.0],[215.63,163.0]]]
["binance-futures","SOLUSDT",1731542420948,[[215.58,226.0],[215.57,190.0],[215.56,239.0],[215.55,249.0],[215.54,315.0]],[[215.59,19.0],[215.6,54.0],[215.61,67.0],[215.62,41.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421018,[[215.58,226.0],[215.57,188.0],[215.56,239.0],[215.55,249.0],[215.54,315.0]],[[215.59,20.0],[215.6,54.0],[215.61,60.0],[215.62,41.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421071,[[215.58,226.0],[215.57,188.0],[215.56,243.0],[215.55,249.0],[215.54,316.0]],[[215.59,20.0],[215.6,54.0],[215.61,60.0],[215.62,41.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421086,[[215.58,226.0],[215.57,188.0],[215.56,243.0],[215.55,249.0],[215.54,316.0]],[[215.59,20.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421173,[[215.58,226.0],[215.57,184.0],[215.56,243.0],[215.55,249.0],[215.54,316.0]],[[215.59,23.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421230,[[215.58,230.0],[215.57,184.0],[215.56,244.0],[215.55,249.0],[215.54,316.0]],[[215.59,23.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421282,[[215.58,230.0],[215.57,184.0],[215.56,244.0],[215.55,249.0],[215.54,318.0]],[[215.59,29.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421367,[[215.58,230.0],[215.57,184.0],[215.56,244.0],[215.55,250.0],[215.54,318.0]],[[215.59,27.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542421447,[[215.58,229.0],[215.57,184.0],[215.56,244.0],[215.55,250.0],[215.54,320.0]],[[215.59,27.0],[215.6,56.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421494,[[215.58,229.0],[215.57,184.0],[215.56,244.0],[215.55,250.0],[215.54,197.0]],[[215.59,27.0],[215.6,56.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421550,[[215.58,229.0],[215.57,184.0],[215.56,244.0],[215.55,233.0],[215.54,236.0]],[[215.59,28.0],[215.6,56.0],[215.61,60.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421590,[[215.58,257.0],[215.57,184.0],[215.56,218.0],[215.55,231.0],[215.54,236.0]],[[215.59,28.0],[215.6,56.0],[215.61,60.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421649,[[215.58,257.0],[215.57,184.0],[215.56,218.0],[215.55,232.0],[215.54,234.0]],[[215.59,28.0],[215.6,56.0],[215.61,60.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421703,[[215.58,257.0],[215.57,184.0],[215.56,218.0],[215.55,232.0],[215.54,234.0]],[[215.59,28.0],[215.6,56.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421757,[[215.58,261.0],[215.57,184.0],[215.56,214.0],[215.55,232.0],[215.54,235.0]],[[215.59,28.0],[215.6,54.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421812,[[215.58,261.0],[215.57,184.0],[215.56,214.0],[215.55,424.0],[215.54,235.0]],[[215.59,28.0],[215.6,42.0],[215.61,58.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421860,[[215.58,261.0],[215.57,184.0],[215.56,238.0],[215.55,359.0],[215.54,279.0]],[[215.59,28.0],[215.6,41.0],[215.61,59.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421914,[[215.58,195.0],[215.57,184.0],[215.56,241.0],[215.55,235.0],[215.54,404.0]],[[215.59,28.0],[215.6,50.0],[215.61,60.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542421959,[[215.58,201.0],[215.57,184.0],[215.56,211.0],[215.55,454.0],[215.54,212.0]],[[215.59,28.0],[215.6,41.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542422014,[[215.58,201.0],[215.57,184.0],[215.56,240.0],[215.55,235.0],[215.54,357.0]],[[215.59,29.0],[215.6,41.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542422067,[[215.58,200.0],[215.57,184.0],[215.56,211.0],[215.55,348.0],[215.54,357.0]],[[215.59,29.0],[215.6,41.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542422116,[[215.58,198.0],[215.57,184.0],[215.56,236.0],[215.55,255.0],[215.54,357.0]],[[215.59,13.0],[215.6,50.0],[215.61,61.0],[215.62,40.0],[215.63,175.0]]]
["binance-futures","SOLUSDT",1731542422174,[[215.58,198.0],[215.57,213.0],[215.56,263.0],[215.55,283.0],[215.54,362.0]],[[215.59,2.0],[215.6,41.0],[215.61,60.0],[215.62,40.0],[215.63,174.0]]]
["binance-futures","SOLUSDT",1731542422222,[[215.59,185.0],[215.58,208.0],[215.57,234.0],[215.56,284.0],[215.55,392.0]],[[215.6,40.0],[215.61,56.0],[215.62,28.0],[215.63,179.0],[215.64,276.0]]]
["binance-futures","SOLUSDT",1731542422279,[[215.59,185.0],[215.58,208.0],[215.57,234.0],[215.56,284.0],[215.55,486.0]],[[215.6,41.0],[215.61,53.0],[215.62,28.0],[215.63,161.0],[215.64,122.0]]]
["binance-futures","SOLUSDT",1731542422330,[[215.59,203.0],[215.58,179.0],[215.57,233.0],[215.56,290.0],[215.55,473.0]],[[215.6,41.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422381,[[215.59,199.0],[215.58,179.0],[215.57,234.0],[215.56,269.0],[215.55,452.0]],[[215.6,41.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422412,[[215.59,199.0],[215.58,178.0],[215.57,234.0],[215.56,269.0],[215.55,452.0]],[[215.6,41.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422480,[[215.59,201.0],[215.58,176.0],[215.57,234.0],[215.56,276.0],[215.55,458.0]],[[215.6,41.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422537,[[215.59,175.0],[215.58,178.0],[215.57,227.0],[215.56,276.0],[215.55,458.0]],[[215.6,43.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422589,[[215.59,210.0],[215.58,178.0],[215.57,227.0],[215.56,276.0],[215.55,458.0]],[[215.6,43.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422637,[[215.59,216.0],[215.58,172.0],[215.57,227.0],[215.56,399.0],[215.55,458.0]],[[215.6,43.0],[215.61,53.0],[215.62,28.0],[215.63,124.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422703,[[215.59,217.0],[215.58,172.0],[215.57,241.0],[215.56,276.0],[215.55,581.0]],[[215.6,43.0],[215.61,53.0],[215.62,26.0],[215.63,121.0],[215.64,134.0]]]
["binance-futures","SOLUSDT",1731542422756,[[215.59,222.0],[215.58,172.0],[215.57,226.0],[215.56,276.0],[215.55,650.0]],[[215.6,43.0],[215.61,53.0],[215.62,26.0],[215.63,121.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542422810,[[215.59,222.0],[215.58,172.0],[215.57,226.0],[215.56,276.0],[215.55,630.0]],[[215.6,43.0],[215.61,53.0],[215.62,26.0],[215.63,121.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542422864,[[215.59,218.0],[215.58,176.0],[215.57,226.0],[215.56,275.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,26.0],[215.63,121.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542422903,[[215.59,210.0],[215.58,178.0],[215.57,206.0],[215.56,275.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,26.0],[215.63,121.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542422975,[[215.59,221.0],[215.58,178.0],[215.57,195.0],[215.56,276.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542423079,[[215.59,223.0],[215.58,178.0],[215.57,195.0],[215.56,276.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,28.0],[215.63,121.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423122,[[215.59,220.0],[215.58,178.0],[215.57,195.0],[215.56,275.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,28.0],[215.63,129.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423180,[[215.59,226.0],[215.58,172.0],[215.57,195.0],[215.56,275.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,28.0],[215.63,129.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423233,[[215.59,226.0],[215.58,173.0],[215.57,195.0],[215.56,275.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,28.0],[215.63,129.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423287,[[215.59,226.0],[215.58,172.0],[215.57,195.0],[215.56,276.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,26.0],[215.63,131.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423333,[[215.59,226.0],[215.58,172.0],[215.57,195.0],[215.56,276.0],[215.55,630.0]],[[215.6,44.0],[215.61,53.0],[215.62,26.0],[215.63,131.0],[215.64,199.0]]]
["binance-futures","SOLUSDT",1731542423387,[[215.59,226.0],[215.58,172.0],[215.57,318.0],[215.56,275.0],[215.55,507.0]],[[215.6,44.0],[215.61,53.0],[215.62,26.0],[215.63,131.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542423435,[[215.59,223.0],[215.58,254.0],[215.57,195.0],[215.56,398.0],[215.55,518.0]],[[215.6,43.0],[215.61,53.0],[215.62,26.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542423488,[[215.59,168.0],[215.58,176.0],[215.57,210.0],[215.56,275.0],[215.55,641.0]],[[215.6,43.0],[215.61,53.0],[215.62,28.0],[215.63,189.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423545,[[215.59,168.0],[215.58,176.0],[215.57,167.0],[215.56,247.0],[215.55,602.0]],[[215.6,149.0],[215.61,55.0],[215.62,40.0],[215.63,197.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423591,[[215.59,168.0],[215.58,165.0],[215.57,167.0],[215.56,247.0],[215.55,533.0]],[[215.6,149.0],[215.61,55.0],[215.62,40.0],[215.63,197.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423647,[[215.59,168.0],[215.58,165.0],[215.57,167.0],[215.56,247.0],[215.55,542.0]],[[215.6,159.0],[215.61,55.0],[215.62,40.0],[215.63,197.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423706,[[215.59,172.0],[215.58,165.0],[215.57,167.0],[215.56,275.0],[215.55,570.0]],[[215.6,159.0],[215.61,57.0],[215.62,37.0],[215.63,197.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423755,[[215.59,167.0],[215.58,165.0],[215.57,167.0],[215.56,275.0],[215.55,447.0]],[[215.6,159.0],[215.61,55.0],[215.62,40.0],[215.63,197.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542423808,[[215.59,155.0],[215.58,165.0],[215.57,167.0],[215.56,275.0],[215.55,468.0]],[[215.6,159.0],[215.61,55.0],[215.62,40.0],[215.63,202.0],[215.64,195.0]]]
["binance-futures","SOLUSDT",1731542423858,[[215.59,158.0],[215.58,167.0],[215.57,167.0],[215.56,247.0],[215.55,440.0]],[[215.6,182.0],[215.61,57.0],[215.62,40.0],[215.63,202.0],[215.64,195.0]]]
["binance-futures","SOLUSDT",1731542423912,[[215.59,154.0],[215.58,165.0],[215.57,167.0],[215.56,247.0],[215.55,440.0]],[[215.6,140.0],[215.61,57.0],[215.62,40.0],[215.63,202.0],[215.64,195.0]]]
["binance-futures","SOLUSDT",1731542423964,[[215.59,160.0],[215.58,165.0],[215.57,167.0],[215.56,247.0],[215.55,440.0]],[[215.6,188.0],[215.61,53.0],[215.62,40.0],[215.63,202.0],[215.64,195.0]]]
["binance-futures","SOLUSDT",1731542424017,[[215.59,170.0],[215.58,192.0],[215.57,168.0],[215.56,247.0],[215.55,440.0]],[[215.6,173.0],[215.61,53.0],[215.62,37.0],[215.63,131.0],[215.64,195.0]]]
["binance-futures","SOLUSDT",1731542424068,[[215.59,143.0],[215.58,192.0],[215.57,167.0],[215.56,390.0],[215.55,454.0]],[[215.6,137.0],[215.61,53.0],[215.62,28.0],[215.63,131.0],[215.64,128.0]]]
["binance-futures","SOLUSDT",1731542424118,[[215.59,171.0],[215.58,256.0],[215.57,248.0],[215.56,464.0],[215.55,432.0]],[[215.6,144.0],[215.61,53.0],[215.62,28.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424168,[[215.59,166.0],[215.58,203.0],[215.57,248.0],[215.56,395.0],[215.55,501.0]],[[215.6,145.0],[215.61,53.0],[215.62,28.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424272,[[215.59,173.0],[215.58,203.0],[215.57,248.0],[215.56,272.0],[215.55,616.0]],[[215.6,181.0],[215.61,53.0],[215.62,28.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424328,[[215.59,173.0],[215.58,176.0],[215.57,234.0],[215.56,252.0],[215.55,552.0]],[[215.6,181.0],[215.61,53.0],[215.62,28.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424379,[[215.59,168.0],[215.58,176.0],[215.57,167.0],[215.56,247.0],[215.55,552.0]],[[215.6,118.0],[215.61,53.0],[215.62,28.0],[215.63,123.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424431,[[215.59,158.0],[215.58,161.0],[215.57,167.0],[215.56,247.0],[215.55,552.0]],[[215.6,118.0],[215.61,53.0],[215.62,28.0],[215.63,187.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424456,[[215.59,158.0],[215.58,161.0],[215.57,167.0],[215.56,247.0],[215.55,527.0]],[[215.6,118.0],[215.61,53.0],[215.62,43.0],[215.63,195.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424534,[[215.59,158.0],[215.58,161.0],[215.57,167.0],[215.56,247.0],[215.55,527.0]],[[215.6,118.0],[215.61,53.0],[215.62,37.0],[215.63,195.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424573,[[215.59,160.0],[215.58,161.0],[215.57,167.0],[215.56,272.0],[215.55,527.0]],[[215.6,119.0],[215.61,53.0],[215.62,43.0],[215.63,195.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424638,[[215.59,160.0],[215.58,161.0],[215.57,167.0],[215.56,271.0],[215.55,527.0]],[[215.6,119.0],[215.61,53.0],[215.62,43.0],[215.63,195.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424693,[[215.59,162.0],[215.58,161.0],[215.57,167.0],[215.56,271.0],[215.55,527.0]],[[215.6,119.0],[215.61,53.0],[215.62,43.0],[215.63,195.0],[215.64,206.0]]]
["binance-futures","SOLUSDT",1731542424747,[[215.59,162.0],[215.58,161.0],[215.57,192.0],[215.56,249.0],[215.55,596.0]],[[215.6,115.0],[215.61,53.0],[215.62,37.0],[215.63,195.0],[215.64,201.0]]]
["binance-futures","SOLUSDT",1731542424800,[[215.59,162.0],[215.58,294.0],[215.57,315.0],[215.56,249.0],[215.55,473.0]],[[215.6,65.0],[215.61,53.0],[215.62,37.0],[215.63,131.0],[215.64,201.0]]]
["binance-futures","SOLUSDT",1731542424846,[[215.59,162.0],[215.58,312.0],[215.57,192.0],[215.56,372.0],[215.55,473.0]],[[215.6,115.0],[215.61,53.0],[215.62,28.0],[215.63,131.0],[215.64,135.0]]]
["binance-futures","SOLUSDT",1731542424904,[[215.6,68.0],[215.59,192.0],[215.58,360.0],[215.57,264.0],[215.56,372.0]],[[215.61,17.0],[215.62,28.0],[215.63,123.0],[215.64,134.0],[215.65,456.0]]]
["binance-futures","SOLUSDT",1731542424954,[[215.61,349.0],[215.6,330.0],[215.59,183.0],[215.58,535.0],[215.57,410.0]],[[215.62,7.0],[215.63,25.0],[215.64,189.0],[215.65,368.0],[215.66,137.0]]]
["binance-futures","SOLUSDT",1731542425007,[[215.61,349.0],[215.6,403.0],[215.59,212.0],[215.58,528.0],[215.57,410.0]],[[215.62,7.0],[215.63,33.0],[215.64,166.0],[215.65,242.0],[215.66,131.0]]]
["binance-futures","SOLUSDT",1731542425058,[[215.61,323.0],[215.6,405.0],[215.59,210.0],[215.58,540.0],[215.57,411.0]],[[215.62,8.0],[215.63,33.0],[215.64,146.0],[215.65,242.0],[215.66,150.0]]]
["binance-futures","SOLUSDT",1731542425107,[[215.61,273.0],[215.6,393.0],[215.59,145.0],[215.58,480.0],[215.57,424.0]],[[215.62,10.0],[215.63,37.0],[215.64,146.0],[215.65,248.0],[215.66,150.0]]]
["binance-futures","SOLUSDT",1731542425159,[[215.61,202.0],[215.6,341.0],[215.59,147.0],[215.58,480.0],[215.57,425.0]],[[215.62,12.0],[215.63,100.0],[215.64,210.0],[215.65,248.0],[215.66,138.0]]]
["binance-futures","SOLUSDT",1731542425206,[[215.61,248.0],[215.6,295.0],[215.59,147.0],[215.58,480.0],[215.57,425.0]],[[215.62,12.0],[215.63,37.0],[215.64,146.0],[215.65,248.0],[215.66,150.0]]]
["binance-futures","SOLUSDT",1731542425263,[[215.61,193.0],[215.6,236.0],[215.59,139.0],[215.58,320.0],[215.57,530.0]],[[215.62,127.0],[215.63,100.0],[215.64,211.0],[215.65,248.0],[215.66,150.0]]]
["binance-futures","SOLUSDT",1731542425315,[[215.61,127.0],[215.6,110.0],[215.59,108.0],[215.58,318.0],[215.57,529.0]],[[215.62,138.0],[215.63,107.0],[215.64,211.0],[215.65,248.0],[215.66,140.0]]]
["binance-futures","SOLUSDT",1731542425358,[[215.61,96.0],[215.6,67.0],[215.59,98.0],[215.58,205.0],[215.57,244.0]],[[215.62,161.0],[215.63,123.0],[215.64,227.0],[215.65,248.0],[215.66,142.0]]]
["binance-futures","SOLUSDT",1731542425416,[[215.61,99.0],[215.6,67.0],[215.59,73.0],[215.58,181.0],[215.57,256.0]],[[215.62,152.0],[215.63,45.0],[215.64,146.0],[215.65,248.0],[215.66,161.0]]]
["binance-futures","SOLUSDT",1731542425469,[[215.61,99.0],[215.6,67.0],[215.59,73.0],[215.58,181.0],[215.57,256.0]],[[215.62,151.0],[215.63,102.0],[215.64,210.0],[215.65,248.0],[215.66,159.0]]]
["binance-futures","SOLUSDT",1731542425521,[[215.61,99.0],[215.6,67.0],[215.59,266.0],[215.58,246.0],[215.57,258.0]],[[215.62,147.0],[215.63,45.0],[215.64,146.0],[215.65,248.0],[215.66,160.0]]]
["binance-futures","SOLUSDT",1731542425573,[[215.61,138.0],[215.6,94.0],[215.59,209.0],[215.58,217.0],[215.57,221.0]],[[215.62,229.0],[215.63,37.0],[215.64,146.0],[215.65,248.0],[215.66,158.0]]]
["binance-futures","SOLUSDT",1731542425624,[[215.61,122.0],[215.6,94.0],[215.59,208.0],[215.58,217.0],[215.57,250.0]],[[215.62,225.0],[215.63,37.0],[215.64,162.0],[215.65,248.0],[215.66,160.0]]]
["binance-futures","SOLUSDT",1731542425676,[[215.61,122.0],[215.6,94.0],[215.59,80.0],[215.58,246.0],[215.57,221.0]],[[215.62,225.0],[215.63,53.0],[215.64,162.0],[215.65,248.0],[215.66,141.0]]]
["binance-futures","SOLUSDT",1731542425730,[[215.61,122.0],[215.6,68.0],[215.59,80.0],[215.58,246.0],[215.57,221.0]],[[215.62,226.0],[215.63,37.0],[215.64,162.0],[215.65,248.0],[215.66,157.0]]]
["binance-futures","SOLUSDT",1731542425781,[[215.61,79.0],[215.6,38.0],[215.59,70.0],[215.58,182.0],[215.57,257.0]],[[215.62,222.0],[215.63,39.0],[215.64,162.0],[215.65,248.0],[215.66,157.0]]]
["binance-futures","SOLUSDT",1731542425832,[[215.61,80.0],[215.6,38.0],[215.59,69.0],[215.58,182.0],[215.57,257.0]],[[215.62,222.0],[215.63,39.0],[215.64,162.0],[215.65,248.0],[215.66,157.0]]]
["binance-futures","SOLUSDT",1731542425889,[[215.61,82.0],[215.6,38.0],[215.59,162.0],[215.58,250.0],[215.57,257.0]],[[215.62,222.0],[215.63,39.0],[215.64,162.0],[215.65,248.0],[215.66,157.0]]]
["binance-futures","SOLUSDT",1731542425945,[[215.61,139.0],[215.6,69.0],[215.59,183.0],[215.58,242.0],[215.57,278.0]],[[215.62,219.0],[215.63,37.0],[215.64,146.0],[215.65,248.0],[215.66,148.0]]]
["binance-futures","SOLUSDT",1731542425998,[[215.61,139.0],[215.6,69.0],[215.59,199.0],[215.58,242.0],[215.57,242.0]],[[215.62,219.0],[215.63,37.0],[215.64,146.0],[215.65,253.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426041,[[215.61,91.0],[215.6,56.0],[215.59,98.0],[215.58,221.0],[215.57,221.0]],[[215.62,221.0],[215.63,37.0],[215.64,141.0],[215.65,253.0],[215.66,134.0]]]
["binance-futures","SOLUSDT",1731542426107,[[215.61,82.0],[215.6,46.0],[215.59,163.0],[215.58,221.0],[215.57,221.0]],[[215.62,221.0],[215.63,53.0],[215.64,157.0],[215.65,253.0],[215.66,136.0]]]
["binance-futures","SOLUSDT",1731542426157,[[215.61,80.0],[215.6,50.0],[215.59,163.0],[215.58,221.0],[215.57,250.0]],[[215.62,221.0],[215.63,53.0],[215.64,157.0],[215.65,253.0],[215.66,136.0]]]
["binance-futures","SOLUSDT",1731542426195,[[215.61,80.0],[215.6,46.0],[215.59,163.0],[215.58,221.0],[215.57,250.0]],[[215.62,221.0],[215.63,53.0],[215.64,157.0],[215.65,253.0],[215.66,136.0]]]
["binance-futures","SOLUSDT",1731542426256,[[215.61,102.0],[215.6,46.0],[215.59,163.0],[215.58,221.0],[215.57,250.0]],[[215.62,221.0],[215.63,37.0],[215.64,157.0],[215.65,253.0],[215.66,134.0]]]
["binance-futures","SOLUSDT",1731542426302,[[215.61,139.0],[215.6,196.0],[215.59,177.0],[215.58,221.0],[215.57,270.0]],[[215.62,216.0],[215.63,37.0],[215.64,141.0],[215.65,253.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426361,[[215.61,156.0],[215.6,203.0],[215.59,197.0],[215.58,241.0],[215.57,246.0]],[[215.62,217.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426414,[[215.61,156.0],[215.6,207.0],[215.59,213.0],[215.58,257.0],[215.57,233.0]],[[215.62,216.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426466,[[215.61,156.0],[215.6,223.0],[215.59,213.0],[215.58,257.0],[215.57,233.0]],[[215.62,152.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426523,[[215.61,123.0],[215.6,203.0],[215.59,197.0],[215.58,257.0],[215.57,233.0]],[[215.62,151.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,137.0]]]
["binance-futures","SOLUSDT",1731542426578,[[215.61,139.0],[215.6,219.0],[215.59,197.0],[215.58,260.0],[215.57,235.0]],[[215.62,116.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426634,[[215.61,139.0],[215.6,219.0],[215.59,213.0],[215.58,262.0],[215.57,235.0]],[[215.62,118.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542426687,[[215.61,80.0],[215.6,53.0],[215.59,67.0],[215.58,223.0],[215.57,199.0]],[[215.62,166.0],[215.63,53.0],[215.64,157.0],[215.65,248.0],[215.66,159.0]]]
["binance-futures","SOLUSDT",1731542426720,[[215.61,103.0],[215.6,38.0],[215.59,129.0],[215.58,213.0],[215.57,252.0]],[[215.62,166.0],[215.63,37.0],[215.64,157.0],[215.65,248.0],[215.66,161.0]]]
["binance-futures","SOLUSDT",1731542426789,[[215.61,103.0],[215.6,32.0],[215.59,129.0],[215.58,217.0],[215.57,252.0]],[[215.62,166.0],[215.63,37.0],[215.64,177.0],[215.65,268.0],[215.66,161.0]]]
["binance-futures","SOLUSDT",1731542426843,[[215.61,103.0],[215.6,47.0],[215.59,129.0],[215.58,217.0],[215.57,252.0]],[[215.62,157.0],[215.63,37.0],[215.64,161.0],[215.65,268.0],[215.66,161.0]]]
["binance-futures","SOLUSDT",1731542426893,[[215.61,120.0],[215.6,47.0],[215.59,118.0],[215.58,217.0],[215.57,253.0]],[[215.62,157.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,161.0]]]
["binance-futures","SOLUSDT",1731542426948,[[215.61,120.0],[215.6,47.0],[215.59,118.0],[215.58,217.0],[215.57,258.0]],[[215.62,156.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,159.0]]]
["binance-futures","SOLUSDT",1731542427000,[[215.61,124.0],[215.6,69.0],[215.59,134.0],[215.58,219.0],[215.57,254.0]],[[215.62,145.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542427036,[[215.61,153.0],[215.6,69.0],[215.59,134.0],[215.58,219.0],[215.57,249.0]],[[215.62,142.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,137.0]]]
["binance-futures","SOLUSDT",1731542427103,[[215.61,153.0],[215.6,69.0],[215.59,134.0],[215.58,219.0],[215.57,249.0]],[[215.62,126.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,137.0]]]
["binance-futures","SOLUSDT",1731542427152,[[215.61,155.0],[215.6,69.0],[215.59,134.0],[215.58,219.0],[215.57,249.0]],[[215.62,100.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,132.0]]]
["binance-futures","SOLUSDT",1731542427206,[[215.61,166.0],[215.6,69.0],[215.59,145.0],[215.58,219.0],[215.57,250.0]],[[215.62,100.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,144.0]]]
["binance-futures","SOLUSDT",1731542427258,[[215.61,166.0],[215.6,69.0],[215.59,145.0],[215.58,219.0],[215.57,249.0]],[[215.62,100.0],[215.63,37.0],[215.64,141.0],[215.65,248.0],[215.66,144.0]]]
["binance-futures","SOLUSDT",1731542427312,[[215.6,21.0],[215.59,44.0],[215.58,146.0],[215.57,220.0]],[[215.61,301.0],[215.62,202.0],[215.63,245.0],[215.64,241.0],[215.65,275.0]]]
["binance-futures","SOLUSDT",1731542427360,[[215.6,31.0],[215.59,33.0],[215.58,167.0],[215.57,205.0],[215.56,390.0]],[[215.61,293.0],[215.62,206.0],[215.63,176.0],[215.64,213.0],[215.65,268.0]]]
["binance-futures","SOLUSDT",1731542427400,[[215.6,10.0],[215.59,33.0],[215.58,167.0],[215.57,170.0],[215.56,390.0]],[[215.61,293.0],[215.62,203.0],[215.63,192.0],[215.64,213.0],[215.65,272.0]]]
["binance-futures","SOLUSDT",1731542427459,[[215.6,10.0],[215.59,33.0],[215.58,155.0],[215.57,170.0],[215.56,390.0]],[[215.61,307.0],[215.62,211.0],[215.63,192.0],[215.64,214.0],[215.65,290.0]]]
["binance-futures","SOLUSDT",1731542427569,[[215.6,10.0],[215.59,33.0],[215.58,155.0],[215.57,170.0],[215.56,390.0]],[[215.61,309.0],[215.62,211.0],[215.63,192.0],[215.64,214.0],[215.65,302.0]]]
["binance-futures","SOLUSDT",1731542427614,[[215.6,10.0],[215.59,33.0],[215.58,126.0],[215.57,170.0],[215.56,359.0]],[[215.61,374.0],[215.62,209.0],[215.63,192.0],[215.64,246.0],[215.65,302.0]]]
["binance-futures","SOLUSDT",1731542427727,[[215.6,10.0],[215.59,29.0],[215.58,127.0],[215.57,159.0],[215.56,333.0]],[[215.61,335.0],[215.62,207.0],[215.63,194.0],[215.64,179.0],[215.65,302.0]]]
["binance-futures","SOLUSDT",1731542427777,[[215.6,10.0],[215.59,93.0],[215.58,127.0],[215.57,194.0],[215.56,333.0]],[[215.61,335.0],[215.62,207.0],[215.63,194.0],[215.64,179.0],[215.65,302.0]]]
["binance-futures","SOLUSDT",1731542427830,[[215.6,32.0],[215.59,33.0],[215.58,127.0],[215.57,159.0],[215.56,333.0]],[[215.61,337.0],[215.62,207.0],[215.63,192.0],[215.64,180.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542427877,[[215.6,32.0],[215.59,17.0],[215.58,127.0],[215.57,159.0],[215.56,333.0]],[[215.61,337.0],[215.62,209.0],[215.63,192.0],[215.64,180.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542427914,[[215.6,32.0],[215.59,33.0],[215.58,127.0],[215.57,194.0],[215.56,333.0]],[[215.61,338.0],[215.62,209.0],[215.63,192.0],[215.64,185.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542427985,[[215.6,32.0],[215.59,33.0],[215.58,62.0],[215.57,194.0],[215.56,333.0]],[[215.61,338.0],[215.62,209.0],[215.63,192.0],[215.64,185.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428029,[[215.6,32.0],[215.59,23.0],[215.58,62.0],[215.57,194.0],[215.56,333.0]],[[215.61,338.0],[215.62,225.0],[215.63,192.0],[215.64,185.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428062,[[215.6,32.0],[215.59,23.0],[215.58,62.0],[215.57,194.0],[215.56,333.0]],[[215.61,338.0],[215.62,225.0],[215.63,194.0],[215.64,201.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428139,[[215.6,37.0],[215.59,17.0],[215.58,127.0],[215.57,194.0],[215.56,333.0]],[[215.61,340.0],[215.62,225.0],[215.63,194.0],[215.64,201.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428199,[[215.6,37.0],[215.59,89.0],[215.58,127.0],[215.57,194.0],[215.56,333.0]],[[215.61,340.0],[215.62,207.0],[215.63,194.0],[215.64,201.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428250,[[215.6,44.0],[215.59,89.0],[215.58,127.0],[215.57,194.0],[215.56,333.0]],[[215.61,303.0],[215.62,207.0],[215.63,192.0],[215.64,185.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731542428306,[[215.6,49.0],[215.59,89.0],[215.58,143.0],[215.57,210.0],[215.56,297.0]],[[215.61,305.0],[215.62,207.0],[215.63,192.0],[215.64,185.0],[215.65,266.0]]]
["binance-futures","SOLUSDT",1731542428357,[[215.59,40.0],[215.58,60.0],[215.57,153.0],[215.56,297.0]],[[215.6,356.0],[215.61,316.0],[215.62,224.0],[215.63,196.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542428408,[[215.59,117.0],[215.58,61.0],[215.57,153.0],[215.56,254.0],[215.55,274.0]],[[215.6,218.0],[215.61,286.0],[215.62,223.0],[215.63,196.0],[215.64,202.0]]]
["binance-futures","SOLUSDT",1731542428458,[[215.59,117.0],[215.58,61.0],[215.57,153.0],[215.56,241.0],[215.55,274.0]],[[215.6,218.0],[215.61,267.0],[215.62,207.0],[215.63,196.0],[215.64,185.0]]]
["binance-futures","SOLUSDT",1731542428510,[[215.59,118.0],[215.58,61.0],[215.57,153.0],[215.56,276.0],[215.55,274.0]],[[215.6,221.0],[215.61,203.0],[215.62,207.0],[215.63,192.0],[215.64,185.0]]]
["binance-futures","SOLUSDT",1731542428560,[[215.59,118.0],[215.58,61.0],[215.57,153.0],[215.56,241.0],[215.55,274.0]],[[215.6,236.0],[215.61,207.0],[215.62,195.0],[215.63,198.0],[215.64,191.0]]]
["binance-futures","SOLUSDT",1731542428613,[[215.59,122.0],[215.58,61.0],[215.57,153.0],[215.56,241.0],[215.55,252.0]],[[215.6,237.0],[215.61,209.0],[215.62,195.0],[215.63,220.0],[215.64,213.0]]]
["binance-futures","SOLUSDT",1731542428669,[[215.59,109.0],[215.58,61.0],[215.57,153.0],[215.56,241.0],[215.55,252.0]],[[215.6,239.0],[215.61,227.0],[215.62,195.0],[215.63,220.0],[215.64,231.0]]]
["binance-futures","SOLUSDT",1731542428721,[[215.59,3.0],[215.58,60.0],[215.57,80.0],[215.56,244.0],[215.55,252.0]],[[215.6,335.0],[215.61,424.0],[215.62,277.0],[215.63,238.0],[215.64,231.0]]]
["binance-futures","SOLUSDT",1731542428768,[[215.56,44.0],[215.55,155.0]],[[215.57,298.0],[215.58,536.0],[215.59,581.0],[215.6,389.0],[215.61,232.0]]]
["binance-futures","SOLUSDT",1731542428823,[[215.56,47.0],[215.55,97.0],[215.54,247.0],[215.53,227.0],[215.52,136.0]],[[215.57,271.0],[215.58,500.0],[215.59,517.0],[215.6,347.0],[215.61,225.0]]]
["binance-futures","SOLUSDT",1731542428875,[[215.56,47.0],[215.55,81.0],[215.54,247.0],[215.53,219.0],[215.52,175.0]],[[215.57,271.0],[215.58,501.0],[215.59,517.0],[215.6,345.0],[215.61,226.0]]]
["binance-futures","SOLUSDT",1731542428926,[[215.56,2.0],[215.55,81.0],[215.54,247.0],[215.53,219.0],[215.52,107.0]],[[215.57,271.0],[215.58,517.0],[215.59,517.0],[215.6,345.0],[215.61,226.0]]]
["binance-futures","SOLUSDT",1731542428979,[[215.56,2.0],[215.55,81.0],[215.54,247.0],[215.53,212.0],[215.52,107.0]],[[215.57,272.0],[215.58,517.0],[215.59,517.0],[215.6,345.0],[215.61,226.0]]]
["binance-futures","SOLUSDT",1731542429032,[[215.56,3.0],[215.55,62.0],[215.54,136.0],[215.53,209.0],[215.52,149.0]],[[215.57,277.0],[215.58,517.0],[215.59,508.0],[215.6,345.0],[215.61,227.0]]]
["binance-futures","SOLUSDT",1731542429086,[[215.56,3.0],[215.55,37.0],[215.54,136.0],[215.53,181.0],[215.52,143.0]],[[215.57,277.0],[215.58,517.0],[215.59,517.0],[215.6,345.0],[215.61,240.0]]]
["binance-futures","SOLUSDT",1731542429130,[[215.56,2.0],[215.55,44.0],[215.54,124.0],[215.53,180.0],[215.52,172.0]],[[215.57,304.0],[215.58,517.0],[215.59,510.0],[215.6,345.0],[215.61,238.0]]]
["binance-futures","SOLUSDT",1731542429188,[[215.55,28.0],[215.54,34.0],[215.53,179.0],[215.52,145.0]],[[215.56,407.0],[215.57,350.0],[215.58,481.0],[215.59,519.0],[215.6,335.0]]]
["binance-futures","SOLUSDT",1731542429240,[[215.55,29.0],[215.54,33.0],[215.53,166.0],[215.52,90.0],[215.51,313.0]],[[215.56,406.0],[215.57,348.0],[215.58,481.0],[215.59,519.0],[215.6,335.0]]]
["binance-futures","SOLUSDT",1731542429286,[[215.55,30.0],[215.54,33.0],[215.53,162.0],[215.52,117.0],[215.51,313.0]],[[215.56,407.0],[215.57,348.0],[215.58,481.0],[215.59,510.0],[215.6,335.0]]]
["binance-futures","SOLUSDT",1731542429343,[],[[215.51,330.0],[215.52,332.0],[215.53,371.0],[215.54,401.0],[215.55,490.0]]]
["binance-futures","SOLUSDT",1731542429394,[[215.47,41.0],[215.46,350.0],[215.45,298.0],[215.44,392.0],[215.43,353.0]],[[215.48,60.0],[215.49,217.0],[215.5,403.0],[215.51,501.0],[215.52,367.0]]]
["binance-futures","SOLUSDT",1731542429445,[[215.44,194.0],[215.43,98.0]],[[215.45,341.0],[215.46,246.0],[215.47,342.0],[215.48,222.0],[215.49,263.0]]]
["binance-futures","SOLUSDT",1731542429496,[[215.42,18.0],[215.41,61.0],[215.4,225.0],[215.39,134.0],[215.38,407.0]],[[215.43,177.0],[215.44,322.0],[215.45,404.0],[215.46,268.0],[215.47,362.0]]]
["binance-futures","SOLUSDT",1731542429547,[[215.41,143.0],[215.4,216.0],[215.39,129.0],[215.38,258.0]],[[215.42,156.0],[215.43,238.0],[215.44,402.0],[215.45,394.0],[215.46,304.0]]]
["binance-futures","SOLUSDT",1731542429598,[[215.41,169.0],[215.4,45.0],[215.39,105.0],[215.38,241.0],[215.37,97.0]],[[215.42,139.0],[215.43,167.0],[215.44,319.0],[215.45,377.0],[215.46,240.0]]]
["binance-futures","SOLUSDT",1731542429649,[[215.41,196.0],[215.4,41.0],[215.39,105.0],[215.38,233.0],[215.37,89.0]],[[215.42,138.0],[215.43,174.0],[215.44,198.0],[215.45,377.0],[215.46,240.0]]]
["binance-futures","SOLUSDT",1731542429700,[[215.45,337.0],[215.44,250.0],[215.43,257.0],[215.42,250.0],[215.41,227.0]],[[215.46,65.0],[215.47,62.0],[215.48,220.0],[215.49,256.0],[215.5,306.0]]]
["binance-futures","SOLUSDT",1731542429751,[[215.45,310.0],[215.44,273.0],[215.43,371.0],[215.42,289.0],[215.41,434.0]],[[215.46,38.0],[215.47,36.0],[215.48,171.0],[215.49,215.0],[215.5,306.0]]]
["binance-futures","SOLUSDT",1731542429802,[[215.45,315.0],[215.44,294.0],[215.43,497.0],[215.42,354.0],[215.41,343.0]],[[215.46,21.0],[215.47,22.0],[215.48,160.0],[215.49,215.0],[215.5,278.0]]]
["binance-futures","SOLUSDT",1731542429853,[[215.45,336.0],[215.44,294.0],[215.43,486.0],[215.42,354.0],[215.41,351.0]],[[215.46,6.0],[215.47,18.0],[215.48,126.0],[215.49,196.0],[215.5,278.0]]]
["binance-futures","SOLUSDT",1731542429904,[[215.48,211.0],[215.47,252.0],[215.46,434.0],[215.45,329.0],[215.44,260.0]],[[215.49,28.0],[215.5,103.0],[215.51,234.0],[215.52,125.0],[215.53,68.0]]]
["binance-futures","SOLUSDT",1731542429955,[[215.48,211.0],[215.47,271.0],[215.46,422.0],[215.45,334.0],[215.44,351.0]],[[215.49,13.0],[215.5,101.0],[215.51,183.0],[215.52,115.0],[215.53,61.0]]]
["binance-futures","SOLUSDT",1731542430006,[[215.48,347.0],[215.47,295.0],[215.46,336.0],[215.45,444.0],[215.44,517.0]],[[215.49,12.0],[215.5,4.0],[215.51,112.0],[215.52,111.0],[215.53,67.0]]]
["binance-futures","SOLUSDT",1731542430057,[[215.48,348.0],[215.47,297.0],[215.46,340.0],[215.45,477.0],[215.44,521.0]],[[215.49,13.0],[215.5,4.0],[215.51,108.0],[215.52,112.0],[215.53,57.0]]]
["binance-futures","SOLUSDT",1731542430106,[[215.48,193.0],[215.47,282.0],[215.46,445.0],[215.45,430.0],[215.44,527.0]],[[215.49,14.0],[215.5,3.0],[215.51,114.0],[215.52,105.0],[215.53,132.0]]]
["binance-futures","SOLUSDT",1731542430157,[[215.48,312.0],[215.47,286.0],[215.46,318.0],[215.45,430.0],[215.44,527.0]],[[215.49,12.0],[215.5,3.0],[215.51,4.0],[215.52,114.0],[215.53,41.0]]]
["binance-futures","SOLUSDT",1731542430212,[[215.48,315.0],[215.47,268.0],[215.46,334.0],[215.45,430.0],[215.44,527.0]],[[215.49,12.0],[215.5,3.0],[215.51,4.0],[215.52,99.0],[215.53,65.0]]]
["binance-futures","SOLUSDT",1731542430265,[[215.48,192.0],[215.47,391.0],[215.46,400.0],[215.45,403.0],[215.44,607.0]],[[215.49,13.0],[215.5,3.0],[215.51,15.0],[215.52,106.0],[215.53,135.0]]]
["binance-futures","SOLUSDT",1731542430318,[[215.51,170.0],[215.5,215.0],[215.49,370.0],[215.48,303.0],[215.47,376.0]],[[215.52,23.0],[215.53,46.0],[215.54,75.0],[215.55,177.0],[215.56,453.0]]]
["binance-futures","SOLUSDT",1731542430370,[[215.51,137.0],[215.5,110.0],[215.49,327.0],[215.48,193.0],[215.47,376.0]],[[215.52,90.0],[215.53,154.0],[215.54,194.0],[215.55,177.0],[215.56,453.0]]]
["binance-futures","SOLUSDT",1731542430421,[[215.51,143.0],[215.5,112.0],[215.49,314.0],[215.48,220.0],[215.47,376.0]],[[215.52,100.0],[215.53,174.0],[215.54,194.0],[215.55,177.0],[215.56,446.0]]]
["binance-futures","SOLUSDT",1731542430464,[[215.51,145.0],[215.5,112.0],[215.49,314.0],[215.48,220.0],[215.47,377.0]],[[215.52,101.0],[215.53,174.0],[215.54,194.0],[215.55,177.0],[215.56,446.0]]]
["binance-futures","SOLUSDT",1731542430523,[[215.51,145.0],[215.5,112.0],[215.49,314.0],[215.48,220.0],[215.47,377.0]],[[215.52,103.0],[215.53,174.0],[215.54,194.0],[215.55,177.0],[215.56,441.0]]]
["binance-futures","SOLUSDT",1731542430565,[[215.51,145.0],[215.5,112.0],[215.49,330.0],[215.48,236.0],[215.47,396.0]],[[215.52,19.0],[215.53,174.0],[215.54,157.0],[215.55,177.0],[215.56,377.0]]]
["binance-futures","SOLUSDT",1731542430627,[[215.51,145.0],[215.5,114.0],[215.49,330.0],[215.48,236.0],[215.47,394.0]],[[215.52,20.0],[215.53,43.0],[215.54,157.0],[215.55,175.0],[215.56,346.0]]]
["binance-futures","SOLUSDT",1731542430672,[[215.51,150.0],[215.5,114.0],[215.49,330.0],[215.48,236.0],[215.47,394.0]],[[215.52,34.0],[215.53,43.0],[215.54,157.0],[215.55,155.0],[215.56,346.0]]]
["binance-futures","SOLUSDT",1731542430733,[[215.51,145.0],[215.5,114.0],[215.49,330.0],[215.48,236.0],[215.47,394.0]],[[215.52,34.0],[215.53,43.0],[215.54,28.0],[215.55,167.0],[215.56,353.0]]]
["binance-futures","SOLUSDT",1731542430786,[[215.51,145.0],[215.5,114.0],[215.49,330.0],[215.48,236.0],[215.47,394.0]],[[215.52,34.0],[215.53,18.0],[215.54,28.0],[215.55,155.0],[215.56,353.0]]]
["binance-futures","SOLUSDT",1731542430838,[[215.51,65.0],[215.5,112.0],[215.49,113.0],[215.48,204.0],[215.47,393.0]],[[215.52,146.0],[215.53,147.0],[215.54,173.0],[215.55,177.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542430887,[[215.51,55.0],[215.5,77.0],[215.49,105.0],[215.48,204.0],[215.47,268.0]],[[215.52,164.0],[215.53,171.0],[215.54,189.0],[215.55,216.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542430935,[[215.51,55.0],[215.5,77.0],[215.49,105.0],[215.48,188.0],[215.47,326.0]],[[215.52,164.0],[215.53,171.0],[215.54,196.0],[215.55,193.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431044,[[215.51,59.0],[215.5,77.0],[215.49,121.0],[215.48,204.0],[215.47,327.0]],[[215.52,164.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431096,[[215.51,59.0],[215.5,77.0],[215.49,121.0],[215.48,204.0],[215.47,328.0]],[[215.52,164.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431148,[[215.51,61.0],[215.5,77.0],[215.49,105.0],[215.48,204.0],[215.47,327.0]],[[215.52,164.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431201,[[215.51,61.0],[215.5,77.0],[215.49,121.0],[215.48,203.0],[215.47,327.0]],[[215.52,164.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431239,[[215.51,61.0],[215.5,77.0],[215.49,105.0],[215.48,203.0],[215.47,327.0]],[[215.52,164.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431302,[[215.51,61.0],[215.5,77.0],[215.49,105.0],[215.48,187.0],[215.47,327.0]],[[215.52,171.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431357,[[215.51,61.0],[215.5,77.0],[215.49,105.0],[215.48,187.0],[215.47,290.0]],[[215.52,171.0],[215.53,171.0],[215.54,164.0],[215.55,177.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431408,[[215.51,112.0],[215.5,77.0],[215.49,125.0],[215.48,203.0],[215.47,291.0]],[[215.52,170.0],[215.53,171.0],[215.54,168.0],[215.55,161.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431457,[[215.51,90.0],[215.5,77.0],[215.49,141.0],[215.48,245.0],[215.47,319.0]],[[215.52,170.0],[215.53,171.0],[215.54,161.0],[215.55,161.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431511,[[215.51,90.0],[215.5,77.0],[215.49,141.0],[215.48,245.0],[215.47,319.0]],[[215.52,170.0],[215.53,171.0],[215.54,163.0],[215.55,161.0],[215.56,343.0]]]
["binance-futures","SOLUSDT",1731542431557,[[215.51,90.0],[215.5,77.0],[215.49,141.0],[215.48,219.0],[215.47,292.0]],[[215.52,170.0],[215.53,171.0],[215.54,163.0],[215.55,161.0],[215.56,338.0]]]
["binance-futures","SOLUSDT",1731542431601,[[215.51,90.0],[215.5,77.0],[215.49,141.0],[215.48,220.0],[215.47,292.0]],[[215.52,170.0],[215.53,171.0],[215.54,163.0],[215.55,161.0],[215.56,338.0]]]
["binance-futures","SOLUSDT",1731542431679,[[215.51,46.0],[215.5,77.0],[215.49,104.0],[215.48,220.0],[215.47,292.0]],[[215.52,234.0],[215.53,171.0],[215.54,163.0],[215.55,161.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431728,[[215.51,46.0],[215.5,77.0],[215.49,72.0],[215.48,203.0],[215.47,292.0]],[[215.52,234.0],[215.53,171.0],[215.54,163.0],[215.55,166.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431780,[[215.51,46.0],[215.5,69.0],[215.49,72.0],[215.48,187.0],[215.47,292.0]],[[215.52,234.0],[215.53,171.0],[215.54,163.0],[215.55,166.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431835,[[215.51,46.0],[215.5,69.0],[215.49,72.0],[215.48,187.0],[215.47,290.0]],[[215.52,234.0],[215.53,171.0],[215.54,163.0],[215.55,166.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431887,[[215.51,95.0],[215.5,69.0],[215.49,101.0],[215.48,219.0],[215.47,293.0]],[[215.52,224.0],[215.53,42.0],[215.54,163.0],[215.55,173.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431939,[[215.51,95.0],[215.5,69.0],[215.49,101.0],[215.48,368.0],[215.47,321.0]],[[215.52,224.0],[215.53,42.0],[215.54,163.0],[215.55,161.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542431990,[[215.51,91.0],[215.5,69.0],[215.49,127.0],[215.48,343.0],[215.47,285.0]],[[215.52,182.0],[215.53,42.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432039,[[215.51,150.0],[215.5,69.0],[215.49,123.0],[215.48,412.0],[215.47,310.0]],[[215.52,180.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432089,[[215.51,150.0],[215.5,69.0],[215.49,123.0],[215.48,412.0],[215.47,288.0]],[[215.52,182.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432146,[[215.51,150.0],[215.5,69.0],[215.49,123.0],[215.48,343.0],[215.47,357.0]],[[215.52,183.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432191,[[215.51,150.0],[215.5,69.0],[215.49,123.0],[215.48,343.0],[215.47,356.0]],[[215.52,183.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432206,[[215.51,173.0],[215.5,69.0],[215.49,123.0],[215.48,343.0],[215.47,357.0]],[[215.52,183.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432301,[[215.51,173.0],[215.5,69.0],[215.49,123.0],[215.48,343.0],[215.47,357.0]],[[215.52,182.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432343,[[215.51,184.0],[215.5,69.0],[215.49,134.0],[215.48,343.0],[215.47,357.0]],[[215.52,105.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542432404,[[215.51,178.0],[215.5,69.0],[215.49,138.0],[215.48,343.0],[215.47,357.0]],[[215.52,105.0],[215.53,18.0],[215.54,34.0],[215.55,167.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542432458,[[215.51,102.0],[215.5,74.0],[215.49,125.0],[215.48,301.0],[215.47,305.0]],[[215.52,143.0],[215.53,147.0],[215.54,177.0],[215.55,183.0],[215.56,349.0]]]
["binance-futures","SOLUSDT",1731542432509,[[215.51,84.0],[215.5,74.0],[215.49,109.0],[215.48,187.0],[215.47,391.0]],[[215.52,143.0],[215.53,171.0],[215.54,177.0],[215.55,227.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432541,[[215.51,73.0],[215.5,69.0],[215.49,72.0],[215.48,203.0],[215.47,391.0]],[[215.52,175.0],[215.53,171.0],[215.54,186.0],[215.55,211.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432616,[[215.51,73.0],[215.5,61.0],[215.49,88.0],[215.48,203.0],[215.47,391.0]],[[215.52,111.0],[215.53,171.0],[215.54,186.0],[215.55,211.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432659,[[215.51,82.0],[215.5,67.0],[215.49,84.0],[215.48,219.0],[215.47,395.0]],[[215.52,111.0],[215.53,171.0],[215.54,170.0],[215.55,195.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432717,[[215.51,82.0],[215.5,67.0],[215.49,100.0],[215.48,235.0],[215.47,395.0]],[[215.52,113.0],[215.53,171.0],[215.54,170.0],[215.55,195.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432773,[[215.51,49.0],[215.5,36.0],[215.49,39.0],[215.48,195.0],[215.47,272.0]],[[215.52,261.0],[215.53,171.0],[215.54,202.0],[215.55,250.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432822,[[215.51,49.0],[215.5,30.0],[215.49,39.0],[215.48,179.0],[215.47,294.0]],[[215.52,261.0],[215.53,171.0],[215.54,204.0],[215.55,250.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542432866,[[215.51,35.0],[215.5,30.0],[215.49,39.0],[215.48,179.0],[215.47,294.0]],[[215.52,261.0],[215.53,171.0],[215.54,202.0],[215.55,250.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542432925,[[215.51,33.0],[215.5,30.0],[215.49,39.0],[215.48,179.0],[215.47,294.0]],[[215.52,261.0],[215.53,171.0],[215.54,204.0],[215.55,250.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542432980,[[215.51,34.0],[215.5,30.0],[215.49,39.0],[215.48,179.0],[215.47,294.0]],[[215.52,223.0],[215.53,171.0],[215.54,202.0],[215.55,250.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542433084,[[215.51,34.0],[215.5,32.0],[215.49,68.0],[215.48,179.0],[215.47,294.0]],[[215.52,206.0],[215.53,171.0],[215.54,202.0],[215.55,250.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542433125,[[215.51,67.0],[215.5,68.0],[215.49,84.0],[215.48,195.0],[215.47,296.0]],[[215.52,206.0],[215.53,171.0],[215.54,170.0],[215.55,234.0],[215.56,344.0]]]
["binance-futures","SOLUSDT",1731542433190,[[215.51,68.0],[215.5,72.0],[215.49,84.0],[215.48,220.0],[215.47,416.0]],[[215.52,206.0],[215.53,171.0],[215.54,170.0],[215.55,234.0],[215.56,337.0]]]
["binance-futures","SOLUSDT",1731542433236,[[215.51,35.0],[215.5,39.0],[215.49,84.0],[215.48,240.0],[215.47,296.0]],[[215.52,206.0],[215.53,171.0],[215.54,170.0],[215.55,218.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433286,[[215.51,35.0],[215.5,39.0],[215.49,68.0],[215.48,204.0],[215.47,296.0]],[[215.52,208.0],[215.53,171.0],[215.54,186.0],[215.55,223.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433345,[[215.51,35.0],[215.5,39.0],[215.49,68.0],[215.48,204.0],[215.47,294.0]],[[215.52,209.0],[215.53,171.0],[215.54,202.0],[215.55,239.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433398,[[215.51,35.0],[215.5,39.0],[215.49,68.0],[215.48,179.0],[215.47,294.0]],[[215.52,209.0],[215.53,171.0],[215.54,202.0],[215.55,232.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433463,[[215.51,39.0],[215.5,39.0],[215.49,84.0],[215.48,221.0],[215.47,294.0]],[[215.52,116.0],[215.53,171.0],[215.54,186.0],[215.55,216.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433513,[[215.51,39.0],[215.5,39.0],[215.49,84.0],[215.48,220.0],[215.47,296.0]],[[215.52,116.0],[215.53,171.0],[215.54,186.0],[215.55,216.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433570,[[215.51,39.0],[215.5,39.0],[215.49,84.0],[215.48,220.0],[215.47,297.0]],[[215.52,116.0],[215.53,171.0],[215.54,186.0],[215.55,216.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433618,[[215.51,38.0],[215.5,39.0],[215.49,84.0],[215.48,220.0],[215.47,296.0]],[[215.52,124.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,336.0]]]
["binance-futures","SOLUSDT",1731542433667,[[215.51,43.0],[215.5,39.0],[215.49,84.0],[215.48,220.0],[215.47,296.0]],[[215.52,125.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542433723,[[215.51,43.0],[215.5,30.0],[215.49,44.0],[215.48,99.0],[215.47,244.0]],[[215.52,217.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542433770,[[215.51,43.0],[215.5,30.0],[215.49,12.0],[215.48,83.0],[215.47,223.0]],[[215.52,217.0],[215.53,180.0],[215.54,195.0],[215.55,239.0],[215.56,360.0]]]
["binance-futures","SOLUSDT",1731542433826,[[215.51,38.0],[215.5,30.0],[215.49,17.0],[215.48,83.0],[215.47,223.0]],[[215.52,281.0],[215.53,180.0],[215.54,211.0],[215.55,275.0],[215.56,360.0]]]
["binance-futures","SOLUSDT",1731542433855,[[215.51,38.0],[215.5,30.0],[215.49,12.0],[215.48,83.0],[215.47,224.0]],[[215.52,284.0],[215.53,180.0],[215.54,209.0],[215.55,275.0],[215.56,360.0]]]
["binance-futures","SOLUSDT",1731542433929,[[215.51,38.0],[215.5,30.0],[215.49,13.0],[215.48,105.0],[215.47,202.0]],[[215.52,277.0],[215.53,180.0],[215.54,209.0],[215.55,275.0],[215.56,360.0]]]
["binance-futures","SOLUSDT",1731542433968,[[215.51,38.0],[215.5,35.0],[215.49,20.0],[215.48,91.0],[215.47,202.0]],[[215.52,277.0],[215.53,180.0],[215.54,209.0],[215.55,275.0],[215.56,360.0]]]
["binance-futures","SOLUSDT",1731542434035,[[215.51,39.0],[215.5,35.0],[215.49,49.0],[215.48,132.0],[215.47,202.0]],[[215.52,279.0],[215.53,180.0],[215.54,193.0],[215.55,239.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434075,[[215.51,39.0],[215.5,35.0],[215.49,54.0],[215.48,100.0],[215.47,226.0]],[[215.52,288.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434135,[[215.51,44.0],[215.5,35.0],[215.49,54.0],[215.48,75.0],[215.47,226.0]],[[215.52,288.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434177,[[215.51,44.0],[215.5,35.0],[215.49,48.0],[215.48,75.0],[215.47,224.0]],[[215.52,290.0],[215.53,180.0],[215.54,195.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434243,[[215.51,44.0],[215.5,37.0],[215.49,48.0],[215.48,75.0],[215.47,224.0]],[[215.52,290.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434295,[[215.51,53.0],[215.5,43.0],[215.49,48.0],[215.48,89.0],[215.47,242.0]],[[215.52,291.0],[215.53,180.0],[215.54,193.0],[215.55,216.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434348,[[215.51,82.0],[215.5,72.0],[215.49,48.0],[215.48,95.0],[215.47,243.0]],[[215.52,286.0],[215.53,180.0],[215.54,193.0],[215.55,211.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434399,[[215.51,78.0],[215.5,72.0],[215.49,71.0],[215.48,79.0],[215.47,263.0]],[[215.52,318.0],[215.53,180.0],[215.54,193.0],[215.55,179.0],[215.56,335.0]]]
["binance-futures","SOLUSDT",1731542434449,[[215.51,83.0],[215.5,67.0],[215.49,73.0],[215.48,104.0],[215.47,263.0]],[[215.52,317.0],[215.53,209.0],[215.54,209.0],[215.55,202.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434503,[[215.51,106.0],[215.5,67.0],[215.49,73.0],[215.48,104.0],[215.47,263.0]],[[215.52,285.0],[215.53,209.0],[215.54,193.0],[215.55,202.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434550,[[215.51,101.0],[215.5,67.0],[215.49,71.0],[215.48,104.0],[215.47,263.0]],[[215.52,318.0],[215.53,209.0],[215.54,193.0],[215.55,207.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434608,[[215.51,72.0],[215.5,67.0],[215.49,71.0],[215.48,104.0],[215.47,263.0]],[[215.52,225.0],[215.53,209.0],[215.54,193.0],[215.55,207.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434658,[[215.51,72.0],[215.5,67.0],[215.49,71.0],[215.48,104.0],[215.47,264.0]],[[215.52,225.0],[215.53,209.0],[215.54,193.0],[215.55,207.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434711,[[215.51,114.0],[215.5,67.0],[215.49,71.0],[215.48,120.0],[215.47,264.0]],[[215.52,161.0],[215.53,209.0],[215.54,193.0],[215.55,186.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434761,[[215.51,141.0],[215.5,67.0],[215.49,72.0],[215.48,137.0],[215.47,280.0]],[[215.52,128.0],[215.53,80.0],[215.54,60.0],[215.55,190.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434814,[[215.51,141.0],[215.5,67.0],[215.49,77.0],[215.48,260.0],[215.47,349.0]],[[215.52,123.0],[215.53,61.0],[215.54,60.0],[215.55,190.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434861,[[215.51,141.0],[215.5,67.0],[215.49,94.0],[215.48,137.0],[215.47,436.0]],[[215.52,123.0],[215.53,61.0],[215.54,60.0],[215.55,190.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434905,[[215.51,145.0],[215.5,67.0],[215.49,77.0],[215.48,160.0],[215.47,380.0]],[[215.52,123.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542434970,[[215.51,128.0],[215.5,67.0],[215.49,77.0],[215.48,160.0],[215.47,416.0]],[[215.52,123.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435024,[[215.51,127.0],[215.5,67.0],[215.49,77.0],[215.48,164.0],[215.47,426.0]],[[215.52,124.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435122,[[215.51,132.0],[215.5,67.0],[215.49,77.0],[215.48,164.0],[215.47,426.0]],[[215.52,126.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435178,[[215.51,131.0],[215.5,67.0],[215.49,77.0],[215.48,164.0],[215.47,426.0]],[[215.52,126.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435222,[[215.51,127.0],[215.5,67.0],[215.49,77.0],[215.48,165.0],[215.47,425.0]],[[215.52,127.0],[215.53,51.0],[215.54,60.0],[215.55,183.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435285,[[215.51,122.0],[215.5,67.0],[215.49,75.0],[215.48,129.0],[215.47,302.0]],[[215.52,139.0],[215.53,51.0],[215.54,189.0],[215.55,188.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435327,[[215.51,92.0],[215.5,68.0],[215.49,50.0],[215.48,94.0],[215.47,270.0]],[[215.52,139.0],[215.53,197.0],[215.54,205.0],[215.55,177.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435387,[[215.51,92.0],[215.5,68.0],[215.49,40.0],[215.48,94.0],[215.47,270.0]],[[215.52,141.0],[215.53,197.0],[215.54,189.0],[215.55,177.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435437,[[215.51,82.0],[215.5,62.0],[215.49,40.0],[215.48,94.0],[215.47,270.0]],[[215.52,141.0],[215.53,197.0],[215.54,189.0],[215.55,175.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435493,[[215.51,43.0],[215.5,59.0],[215.49,41.0],[215.48,94.0],[215.47,270.0]],[[215.52,231.0],[215.53,197.0],[215.54,189.0],[215.55,193.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435535,[[215.51,43.0],[215.5,61.0],[215.49,41.0],[215.48,94.0],[215.47,270.0]],[[215.52,231.0],[215.53,197.0],[215.54,205.0],[215.55,191.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435595,[[215.51,42.0],[215.5,61.0],[215.49,41.0],[215.48,94.0],[215.47,270.0]],[[215.52,233.0],[215.53,197.0],[215.54,227.0],[215.55,213.0],[215.56,364.0]]]
["binance-futures","SOLUSDT",1731542435642,[[215.51,42.0],[215.5,61.0],[215.49,41.0],[215.48,94.0],[215.47,270.0]],[[215.52,231.0],[215.53,197.0],[215.54,227.0],[215.55,209.0],[215.56,364.0]]]
["binance-futures","SOLUSDT",1731542435701,[[215.51,107.0],[215.5,69.0],[215.49,40.0],[215.48,108.0],[215.47,393.0]],[[215.52,136.0],[215.53,197.0],[215.54,189.0],[215.55,166.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435753,[[215.51,107.0],[215.5,69.0],[215.49,62.0],[215.48,123.0],[215.47,393.0]],[[215.52,136.0],[215.53,70.0],[215.54,180.0],[215.55,166.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435806,[[215.51,166.0],[215.5,69.0],[215.49,62.0],[215.48,123.0],[215.47,395.0]],[[215.52,136.0],[215.53,70.0],[215.54,51.0],[215.55,178.0],[215.56,342.0]]]
["binance-futures","SOLUSDT",1731542435858,[[215.52,338.0],[215.51,146.0],[215.5,200.0],[215.49,84.0],[215.48,177.0]],[[215.53,40.0],[215.54,51.0],[215.55,75.0],[215.56,252.0],[215.57,53.0]]]
["binance-futures","SOLUSDT",1731542435909,[[215.52,324.0],[215.51,151.0],[215.5,72.0],[215.49,212.0],[215.48,271.0]],[[215.53,39.0],[215.54,33.0],[215.55,56.0],[215.56,225.0],[215.57,73.0]]]
["binance-futures","SOLUSDT",1731542435962,[[215.52,323.0],[215.51,130.0],[215.5,94.0],[215.49,233.0],[215.48,271.0]],[[215.53,68.0],[215.54,159.0],[215.55,188.0],[215.56,231.0],[215.57,85.0]]]
["binance-futures","SOLUSDT",1731542436013,[[215.52,138.0],[215.51,129.0],[215.5,95.0],[215.49,67.0],[215.48,206.0]],[[215.53,67.0],[215.54,181.0],[215.55,203.0],[215.56,240.0],[215.57,87.0]]]
["binance-futures","SOLUSDT",1731542436064,[[215.52,119.0],[215.51,129.0],[215.5,76.0],[215.49,67.0],[215.48,206.0]],[[215.53,62.0],[215.54,181.0],[215.55,204.0],[215.56,240.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436116,[[215.52,105.0],[215.51,129.0],[215.5,76.0],[215.49,67.0],[215.48,205.0]],[[215.53,54.0],[215.54,181.0],[215.55,204.0],[215.56,240.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436161,[[215.52,63.0],[215.51,78.0],[215.5,76.0],[215.49,67.0],[215.48,173.0]],[[215.53,146.0],[215.54,181.0],[215.55,204.0],[215.56,269.0],[215.57,106.0]]]
["binance-futures","SOLUSDT",1731542436214,[[215.52,65.0],[215.51,76.0],[215.5,70.0],[215.49,51.0],[215.48,173.0]],[[215.53,147.0],[215.54,181.0],[215.55,204.0],[215.56,269.0],[215.57,108.0]]]
["binance-futures","SOLUSDT",1731542436270,[[215.52,60.0],[215.51,78.0],[215.5,65.0],[215.49,51.0],[215.48,173.0]],[[215.53,147.0],[215.54,181.0],[215.55,203.0],[215.56,245.0],[215.57,84.0]]]
["binance-futures","SOLUSDT",1731542436322,[[215.52,60.0],[215.51,78.0],[215.5,65.0],[215.49,51.0],[215.48,182.0]],[[215.53,149.0],[215.54,181.0],[215.55,203.0],[215.56,245.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436376,[[215.52,60.0],[215.51,78.0],[215.5,65.0],[215.49,51.0],[215.48,182.0]],[[215.53,150.0],[215.54,181.0],[215.55,208.0],[215.56,245.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436426,[[215.52,55.0],[215.51,69.0],[215.5,65.0],[215.49,51.0],[215.48,158.0]],[[215.53,152.0],[215.54,181.0],[215.55,208.0],[215.56,245.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436476,[[215.52,33.0],[215.51,69.0],[215.5,65.0],[215.49,51.0],[215.48,158.0]],[[215.53,152.0],[215.54,181.0],[215.55,203.0],[215.56,269.0],[215.57,106.0]]]
["binance-futures","SOLUSDT",1731542436532,[[215.52,83.0],[215.51,69.0],[215.5,71.0],[215.49,51.0],[215.48,158.0]],[[215.53,152.0],[215.54,181.0],[215.55,208.0],[215.56,245.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436577,[[215.52,83.0],[215.51,69.0],[215.5,71.0],[215.49,51.0],[215.48,158.0]],[[215.53,152.0],[215.54,181.0],[215.55,203.0],[215.56,240.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436638,[[215.52,84.0],[215.51,69.0],[215.5,71.0],[215.49,51.0],[215.48,182.0]],[[215.53,152.0],[215.54,181.0],[215.55,208.0],[215.56,240.0],[215.57,82.0]]]
["binance-futures","SOLUSDT",1731542436693,[[215.52,148.0],[215.51,64.0],[215.5,94.0],[215.49,214.0],[215.48,198.0]],[[215.53,55.0],[215.54,55.0],[215.55,192.0],[215.56,238.0],[215.57,66.0]]]
["binance-futures","SOLUSDT",1731542436740,[[215.52,147.0],[215.51,70.0],[215.5,119.0],[215.49,98.0],[215.48,321.0]],[[215.53,57.0],[215.54,55.0],[215.55,190.0],[215.56,238.0],[215.57,66.0]]]
["binance-futures","SOLUSDT",1731542436796,[[215.52,147.0],[215.51,70.0],[215.5,106.0],[215.49,116.0],[215.48,321.0]],[[215.53,55.0],[215.54,55.0],[215.55,190.0],[215.56,238.0],[215.57,66.0]]]
["binance-futures","SOLUSDT",1731542436846,[[215.52,147.0],[215.51,70.0],[215.5,106.0],[215.49,116.0],[215.48,321.0]],[[215.53,55.0],[215.54,55.0],[215.55,187.0],[215.56,238.0],[215.57,66.0]]]
["binance-futures","SOLUSDT",1731542436898,[[215.52,147.0],[215.51,70.0],[215.5,106.0],[215.49,116.0],[215.48,321.0]],[[215.53,55.0],[215.54,55.0],[215.55,187.0],[215.56,238.0],[215.57,66.0]]]
["binance-futures","SOLUSDT",1731542436955,[[215.52,169.0],[215.51,70.0],[215.5,112.0],[215.49,117.0],[215.48,315.0]],[[215.53,45.0],[215.54,31.0],[215.55,159.0],[215.56,231.0],[215.57,26.0]]]
["binance-futures","SOLUSDT",1731542437006,[[215.53,434.0],[215.52,191.0],[215.51,237.0],[215.5,128.0],[215.49,321.0]],[[215.54,26.0],[215.55,22.0],[215.56,21.0],[215.57,14.0],[215.58,47.0]]]
["binance-futures","SOLUSDT",1731542437057,[[215.53,443.0],[215.52,219.0],[215.51,237.0],[215.5,238.0],[215.49,304.0]],[[215.54,27.0],[215.55,22.0],[215.56,21.0],[215.57,18.0],[215.58,47.0]]]
["binance-futures","SOLUSDT",1731542437108,[[215.53,443.0],[215.52,217.0],[215.51,256.0],[215.5,238.0],[215.49,268.0]],[[215.54,27.0],[215.55,22.0],[215.56,21.0],[215.57,18.0],[215.58,54.0]]]
["binance-futures","SOLUSDT",1731542437162,[[215.54,311.0],[215.53,318.0],[215.52,202.0],[215.51,325.0],[215.5,257.0]],[[215.55,18.0],[215.56,18.0],[215.57,18.0],[215.58,47.0],[215.59,80.0]]]
["binance-futures","SOLUSDT",1731542437209,[[215.54,270.0],[215.53,300.0],[215.52,194.0],[215.51,325.0],[215.5,241.0]],[[215.55,21.0],[215.56,18.0],[215.57,18.0],[215.58,27.0],[215.59,92.0]]]
["binance-futures","SOLUSDT",1731542437262,[[215.54,216.0],[215.53,116.0],[215.52,157.0],[215.51,243.0],[215.5,304.0]],[[215.55,119.0],[215.56,23.0],[215.57,156.0],[215.58,166.0],[215.59,159.0]]]
["binance-futures","SOLUSDT",1731542437314,[[215.54,203.0],[215.53,116.0],[215.52,157.0],[215.51,115.0],[215.5,398.0]],[[215.55,112.0],[215.56,46.0],[215.57,179.0],[215.58,161.0],[215.59,159.0]]]
["binance-futures","SOLUSDT",1731542437367,[[215.54,212.0],[215.53,102.0],[215.52,124.0],[215.51,133.0],[215.5,396.0]],[[215.55,115.0],[215.56,46.0],[215.57,179.0],[215.58,161.0],[215.59,152.0]]]
["binance-futures","SOLUSDT",1731542437419,[[215.54,212.0],[215.53,102.0],[215.52,141.0],[215.51,169.0],[215.5,419.0]],[[215.55,84.0],[215.56,43.0],[215.57,179.0],[215.58,161.0],[215.59,85.0]]]
["binance-futures","SOLUSDT",1731542437463,[[215.54,208.0],[215.53,102.0],[215.52,140.0],[215.51,169.0],[215.5,419.0]],[[215.55,107.0],[215.56,45.0],[215.57,49.0],[215.58,154.0],[215.59,223.0]]]
["binance-futures","SOLUSDT",1731542437521,[[215.54,219.0],[215.53,102.0],[215.52,136.0],[215.51,169.0],[215.5,419.0]],[[215.55,109.0],[215.56,29.0],[215.57,49.0],[215.58,171.0],[215.59,223.0]]]
["binance-futures","SOLUSDT",1731542437575,[[215.54,219.0],[215.53,102.0],[215.52,136.0],[215.51,167.0],[215.5,350.0]],[[215.55,109.0],[215.56,29.0],[215.57,65.0],[215.58,187.0],[215.59,228.0]]]
["binance-futures","SOLUSDT",1731542437624,[[215.54,219.0],[215.53,102.0],[215.52,136.0],[215.51,167.0],[215.5,350.0]],[[215.55,112.0],[215.56,29.0],[215.57,65.0],[215.58,187.0],[215.59,223.0]]]
["binance-futures","SOLUSDT",1731542437720,[[215.54,208.0],[215.53,102.0],[215.52,125.0],[215.51,167.0],[215.5,352.0]],[[215.55,112.0],[215.56,29.0],[215.57,65.0],[215.58,187.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542437830,[[215.54,208.0],[215.53,102.0],[215.52,125.0],[215.51,167.0],[215.5,352.0]],[[215.55,104.0],[215.56,29.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542437885,[[215.54,209.0],[215.53,102.0],[215.52,125.0],[215.51,167.0],[215.5,352.0]],[[215.55,104.0],[215.56,22.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542437932,[[215.54,217.0],[215.53,102.0],[215.52,125.0],[215.51,156.0],[215.5,353.0]],[[215.55,104.0],[215.56,22.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438041,[[215.54,223.0],[215.53,102.0],[215.52,141.0],[215.51,156.0],[215.5,353.0]],[[215.55,104.0],[215.56,22.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438100,[[215.54,225.0],[215.53,102.0],[215.52,141.0],[215.51,172.0],[215.5,356.0]],[[215.55,104.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438148,[[215.54,225.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,356.0]],[[215.55,104.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438201,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,355.0]],[[215.55,104.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438252,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,355.0]],[[215.55,104.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438306,[[215.54,232.0],[215.53,102.0],[215.52,158.0],[215.51,188.0],[215.5,355.0]],[[215.55,104.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438358,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,355.0]],[[215.55,101.0],[215.56,20.0],[215.57,49.0],[215.58,171.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438413,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,355.0]],[[215.55,86.0],[215.56,20.0],[215.57,49.0],[215.58,40.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438459,[[215.54,232.0],[215.53,102.0],[215.52,158.0],[215.51,188.0],[215.5,355.0]],[[215.55,86.0],[215.56,20.0],[215.57,26.0],[215.58,40.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438516,[[215.54,232.0],[215.53,102.0],[215.52,158.0],[215.51,188.0],[215.5,357.0]],[[215.55,86.0],[215.56,20.0],[215.57,26.0],[215.58,40.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438624,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,189.0],[215.5,357.0]],[[215.55,86.0],[215.56,20.0],[215.57,26.0],[215.58,46.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438677,[[215.54,232.0],[215.53,102.0],[215.52,157.0],[215.51,188.0],[215.5,357.0]],[[215.55,86.0],[215.56,20.0],[215.57,26.0],[215.58,40.0],[215.59,224.0]]]
["binance-futures","SOLUSDT",1731542438727,[[215.54,239.0],[215.53,102.0],[215.52,158.0],[215.51,185.0],[215.5,357.0]],[[215.55,9.0],[215.56,18.0],[215.57,18.0],[215.58,32.0],[215.59,93.0]]]
["binance-futures","SOLUSDT",1731542438776,[[215.54,241.0],[215.53,102.0],[215.52,158.0],[215.51,184.0],[215.5,357.0]],[[215.55,9.0],[215.56,18.0],[215.57,18.0],[215.58,15.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542438798,[[215.54,241.0],[215.53,102.0],[215.52,158.0],[215.51,184.0],[215.5,357.0]],[[215.55,9.0],[215.56,18.0],[215.57,18.0],[215.58,27.0],[215.59,93.0]]]
["binance-futures","SOLUSDT",1731542438930,[[215.54,234.0],[215.53,105.0],[215.52,157.0],[215.51,184.0],[215.5,357.0]],[[215.55,78.0],[215.56,20.0],[215.57,18.0],[215.58,35.0],[215.59,93.0]]]
["binance-futures","SOLUSDT",1731542438976,[[215.54,234.0],[215.53,105.0],[215.52,157.0],[215.51,184.0],[215.5,357.0]],[[215.55,102.0],[215.56,20.0],[215.57,18.0],[215.58,148.0],[215.59,300.0]]]
["binance-futures","SOLUSDT",1731542439016,[[215.54,239.0],[215.53,105.0],[215.52,157.0],[215.51,184.0],[215.5,334.0]],[[215.55,102.0],[215.56,20.0],[215.57,34.0],[215.58,176.0],[215.59,233.0]]]
["binance-futures","SOLUSDT",1731542439090,[[215.54,246.0],[215.53,124.0],[215.52,158.0],[215.51,184.0],[215.5,334.0]],[[215.55,78.0],[215.56,18.0],[215.57,41.0],[215.58,51.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439139,[[215.54,246.0],[215.53,124.0],[215.52,158.0],[215.51,184.0],[215.5,334.0]],[[215.55,78.0],[215.56,18.0],[215.57,25.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439186,[[215.54,246.0],[215.53,124.0],[215.52,158.0],[215.51,184.0],[215.5,334.0]],[[215.55,78.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439265,[[215.54,246.0],[215.53,124.0],[215.52,158.0],[215.51,184.0],[215.5,334.0]],[[215.55,75.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439354,[[215.54,211.0],[215.53,127.0],[215.52,158.0],[215.51,184.0],[215.5,334.0]],[[215.55,66.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439397,[[215.54,250.0],[215.53,127.0],[215.52,157.0],[215.51,184.0],[215.5,334.0]],[[215.55,66.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439459,[[215.54,250.0],[215.53,127.0],[215.52,157.0],[215.51,185.0],[215.5,334.0]],[[215.55,58.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439617,[[215.54,250.0],[215.53,127.0],[215.52,157.0],[215.51,184.0],[215.5,334.0]],[[215.55,7.0],[215.56,18.0],[215.57,18.0],[215.58,23.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439669,[[215.54,258.0],[215.53,254.0],[215.52,280.0],[215.51,230.0],[215.5,235.0]],[[215.55,7.0],[215.56,18.0],[215.57,14.0],[215.58,15.0],[215.59,105.0]]]
["binance-futures","SOLUSDT",1731542439714,[[215.54,258.0],[215.53,297.0],[215.52,305.0],[215.51,228.0],[215.5,251.0]],[[215.55,7.0],[215.56,18.0],[215.57,14.0],[215.58,27.0],[215.59,93.0]]]
["binance-futures","SOLUSDT",1731542439876,[[215.55,569.0],[215.54,173.0],[215.53,306.0],[215.52,367.0],[215.51,275.0]],[[215.56,17.0],[215.57,9.0],[215.58,27.0],[215.59,85.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542439921,[[215.55,556.0],[215.54,173.0],[215.53,306.0],[215.52,367.0],[215.51,281.0]],[[215.56,17.0],[215.57,5.0],[215.58,12.0],[215.59,62.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542439977,[[215.55,556.0],[215.54,172.0],[215.53,306.0],[215.52,367.0],[215.51,281.0]],[[215.56,17.0],[215.57,5.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440036,[[215.55,552.0],[215.54,176.0],[215.53,306.0],[215.52,367.0],[215.51,277.0]],[[215.56,17.0],[215.57,5.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440140,[[215.55,573.0],[215.54,171.0],[215.53,310.0],[215.52,367.0],[215.51,277.0]],[[215.56,16.0],[215.57,5.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440191,[[215.55,573.0],[215.54,171.0],[215.53,310.0],[215.52,367.0],[215.51,277.0]],[[215.56,20.0],[215.57,2.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440234,[[215.55,572.0],[215.54,171.0],[215.53,310.0],[215.52,367.0],[215.51,277.0]],[[215.56,21.0],[215.57,2.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440285,[[215.55,572.0],[215.54,171.0],[215.53,310.0],[215.52,367.0],[215.51,277.0]],[[215.56,20.0],[215.57,2.0],[215.58,12.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440344,[[215.55,584.0],[215.54,172.0],[215.53,311.0],[215.52,367.0],[215.51,277.0]],[[215.56,21.0],[215.57,2.0],[215.58,3.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440396,[[215.55,580.0],[215.54,176.0],[215.53,311.0],[215.52,399.0],[215.51,277.0]],[[215.56,21.0],[215.57,2.0],[215.58,10.0],[215.59,78.0],[215.6,226.0]]]
["binance-futures","SOLUSDT",1731542440447,[[215.57,299.0],[215.56,373.0],[215.55,401.0],[215.54,349.0],[215.53,470.0]],[[215.58,25.0],[215.59,54.0],[215.6,129.0],[215.61,73.0],[215.62,206.0]]]
["binance-futures","SOLUSDT",1731542440498,[[215.57,300.0],[215.56,376.0],[215.55,376.0],[215.54,247.0],[215.53,464.0]],[[215.58,26.0],[215.59,28.0],[215.6,114.0],[215.61,67.0],[215.62,197.0]]]
["binance-futures","SOLUSDT",1731542440547,[[215.57,300.0],[215.56,399.0],[215.55,355.0],[215.54,218.0],[215.53,464.0]],[[215.58,28.0],[215.59,12.0],[215.6,114.0],[215.61,134.0],[215.62,197.0]]]
["binance-futures","SOLUSDT",1731542440602,[[215.57,307.0],[215.56,399.0],[215.55,355.0],[215.54,218.0],[215.53,413.0]],[[215.58,26.0],[215.59,27.0],[215.6,122.0],[215.61,67.0],[215.62,184.0]]]
["binance-futures","SOLUSDT",1731542440655,[[215.57,175.0],[215.56,300.0],[215.55,331.0],[215.54,170.0],[215.53,286.0]],[[215.58,115.0],[215.59,153.0],[215.6,133.0],[215.61,292.0],[215.62,282.0]]]
["binance-futures","SOLUSDT",1731542440704,[[215.57,145.0],[215.56,156.0],[215.55,224.0],[215.54,151.0],[215.53,272.0]],[[215.58,104.0],[215.59,153.0],[215.6,159.0],[215.61,198.0],[215.62,205.0]]]
["binance-futures","SOLUSDT",1731542440756,[[215.57,144.0],[215.56,132.0],[215.55,218.0],[215.54,151.0],[215.53,267.0]],[[215.58,125.0],[215.59,153.0],[215.6,145.0],[215.61,198.0],[215.62,200.0]]]
["binance-futures","SOLUSDT",1731542440809,[[215.57,144.0],[215.56,151.0],[215.55,253.0],[215.54,165.0],[215.53,289.0]],[[215.58,16.0],[215.59,27.0],[215.6,132.0],[215.61,182.0],[215.62,183.0]]]
["binance-futures","SOLUSDT",1731542440858,[[215.57,144.0],[215.56,151.0],[215.55,253.0],[215.54,186.0],[215.53,289.0]],[[215.58,33.0],[215.59,154.0],[215.6,145.0],[215.61,182.0],[215.62,183.0]]]
["binance-futures","SOLUSDT",1731542440907,[[215.57,149.0],[215.56,151.0],[215.55,252.0],[215.54,186.0],[215.53,288.0]],[[215.58,33.0],[215.59,154.0],[215.6,129.0],[215.61,182.0],[215.62,183.0]]]
["binance-futures","SOLUSDT",1731542440962,[[215.57,149.0],[215.56,151.0],[215.55,253.0],[215.54,289.0],[215.53,288.0]],[[215.58,33.0],[215.59,154.0],[215.6,129.0],[215.61,182.0],[215.62,183.0]]]
["binance-futures","SOLUSDT",1731542441016,[[215.57,155.0],[215.56,151.0],[215.55,271.0],[215.54,285.0],[215.53,290.0]],[[215.58,18.0],[215.59,23.0],[215.6,129.0],[215.61,67.0],[215.62,191.0]]]
["binance-futures","SOLUSDT",1731542441068,[[215.57,155.0],[215.56,166.0],[215.55,409.0],[215.54,339.0],[215.53,306.0]],[[215.58,18.0],[215.59,23.0],[215.6,20.0],[215.61,67.0],[215.62,168.0]]]
["binance-futures","SOLUSDT",1731542441115,[[215.57,155.0],[215.56,192.0],[215.55,302.0],[215.54,462.0],[215.53,306.0]],[[215.58,18.0],[215.59,8.0],[215.6,20.0],[215.61,67.0],[215.62,168.0]]]
["binance-futures","SOLUSDT",1731542441172,[[215.57,155.0],[215.56,192.0],[215.55,326.0],[215.54,392.0],[215.53,375.0]],[[215.58,18.0],[215.59,8.0],[215.6,12.0],[215.61,79.0],[215.62,168.0]]]
["binance-futures","SOLUSDT",1731542441224,[[215.57,155.0],[215.56,192.0],[215.55,325.0],[215.54,408.0],[215.53,375.0]],[[215.58,18.0],[215.59,8.0],[215.6,12.0],[215.61,79.0],[215.62,166.0]]]
["binance-futures","SOLUSDT",1731542441276,[[215.57,155.0],[215.56,192.0],[215.55,326.0],[215.54,408.0],[215.53,375.0]],[[215.58,18.0],[215.59,8.0],[215.6,20.0],[215.61,66.0],[215.62,166.0]]]
["binance-futures","SOLUSDT",1731542441320,[[215.57,155.0],[215.56,192.0],[215.55,325.0],[215.54,408.0],[215.53,375.0]],[[215.58,18.0],[215.59,8.0],[215.6,20.0],[215.61,66.0],[215.62,166.0]]]
["binance-futures","SOLUSDT",1731542441369,[[215.57,155.0],[215.56,192.0],[215.55,325.0],[215.54,403.0],[215.53,375.0]],[[215.58,18.0],[215.59,8.0],[215.6,20.0],[215.61,66.0],[215.62,166.0]]]
["binance-futures","SOLUSDT",1731542441431,[[215.57,160.0],[215.56,151.0],[215.55,310.0],[215.54,388.0],[215.53,375.0]],[[215.58,24.0],[215.59,8.0],[215.6,111.0],[215.61,54.0],[215.62,178.0]]]
["binance-futures","SOLUSDT",1731542441487,[[215.57,160.0],[215.56,132.0],[215.55,291.0],[215.54,369.0],[215.53,360.0]],[[215.58,27.0],[215.59,23.0],[215.6,111.0],[215.61,42.0],[215.62,190.0]]]
["binance-futures","SOLUSDT",1731542441548,[[215.57,156.0],[215.56,136.0],[215.55,291.0],[215.54,369.0],[215.53,360.0]],[[215.58,27.0],[215.59,25.0],[215.6,111.0],[215.61,113.0],[215.62,256.0]]]
["binance-futures","SOLUSDT",1731542441583,[[215.57,156.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,27.0],[215.6,133.0],[215.61,138.0],[215.62,271.0]]]
["binance-futures","SOLUSDT",1731542441661,[[215.57,156.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,12.0],[215.6,152.0],[215.61,138.0],[215.62,273.0]]]
["binance-futures","SOLUSDT",1731542441705,[[215.57,156.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,143.0],[215.6,152.0],[215.61,138.0],[215.62,258.0]]]
["binance-futures","SOLUSDT",1731542441766,[[215.57,156.0],[215.56,136.0],[215.55,259.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,164.0],[215.6,117.0],[215.61,138.0],[215.62,239.0]]]
["binance-futures","SOLUSDT",1731542441818,[[215.57,149.0],[215.56,136.0],[215.55,259.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,33.0],[215.6,133.0],[215.61,138.0],[215.62,252.0]]]
["binance-futures","SOLUSDT",1731542441872,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,33.0],[215.6,117.0],[215.61,138.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542441923,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,33.0],[215.6,133.0],[215.61,138.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542441971,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,33.0],[215.6,133.0],[215.61,138.0],[215.62,246.0]]]
["binance-futures","SOLUSDT",1731542442025,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,34.0],[215.59,33.0],[215.6,152.0],[215.61,138.0],[215.62,246.0]]]
["binance-futures","SOLUSDT",1731542442075,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,358.0]],[[215.58,34.0],[215.59,33.0],[215.6,152.0],[215.61,138.0],[215.62,246.0]]]
["binance-futures","SOLUSDT",1731542442086,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,358.0]],[[215.58,34.0],[215.59,33.0],[215.6,136.0],[215.61,138.0],[215.62,246.0]]]
["binance-futures","SOLUSDT",1731542442184,[[215.57,149.0],[215.56,136.0],[215.55,275.0],[215.54,352.0],[215.53,339.0]],[[215.58,38.0],[215.59,33.0],[215.6,117.0],[215.61,122.0],[215.62,249.0]]]
["binance-futures","SOLUSDT",1731542442240,[[215.57,169.0],[215.56,136.0],[215.55,275.0],[215.54,337.0],[215.53,339.0]],[[215.58,38.0],[215.59,33.0],[215.6,117.0],[215.61,122.0],[215.62,249.0]]]
["binance-futures","SOLUSDT",1731542442290,[[215.57,169.0],[215.56,136.0],[215.55,275.0],[215.54,337.0],[215.53,339.0]],[[215.58,38.0],[215.59,29.0],[215.6,117.0],[215.61,122.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442344,[[215.57,169.0],[215.56,136.0],[215.55,275.0],[215.54,337.0],[215.53,339.0]],[[215.58,38.0],[215.59,29.0],[215.6,133.0],[215.61,138.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442390,[[215.57,169.0],[215.56,136.0],[215.55,275.0],[215.54,337.0],[215.53,339.0]],[[215.58,38.0],[215.59,24.0],[215.6,23.0],[215.61,137.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442447,[[215.57,169.0],[215.56,136.0],[215.55,310.0],[215.54,351.0],[215.53,358.0]],[[215.58,38.0],[215.59,3.0],[215.6,116.0],[215.61,121.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442499,[[215.57,169.0],[215.56,136.0],[215.55,291.0],[215.54,332.0],[215.53,339.0]],[[215.58,37.0],[215.59,18.0],[215.6,116.0],[215.61,121.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442550,[[215.57,168.0],[215.56,136.0],[215.55,275.0],[215.54,332.0],[215.53,345.0]],[[215.58,59.0],[215.59,7.0],[215.6,151.0],[215.61,137.0],[215.62,263.0]]]
["binance-futures","SOLUSDT",1731542442603,[[215.57,177.0],[215.56,138.0],[215.55,275.0],[215.54,209.0],[215.53,468.0]],[[215.58,77.0],[215.59,157.0],[215.6,151.0],[215.61,137.0],[215.62,261.0]]]
["binance-futures","SOLUSDT",1731542442651,[[215.57,177.0],[215.56,138.0],[215.55,235.0],[215.54,226.0],[215.53,468.0]],[[215.58,77.0],[215.59,28.0],[215.6,58.0],[215.61,137.0],[215.62,261.0]]]
["binance-futures","SOLUSDT",1731542442706,[[215.57,177.0],[215.56,138.0],[215.55,236.0],[215.54,226.0],[215.53,473.0]],[[215.58,77.0],[215.59,12.0],[215.6,42.0],[215.61,137.0],[215.62,246.0]]]
["binance-futures","SOLUSDT",1731542442752,[[215.57,183.0],[215.56,132.0],[215.55,287.0],[215.54,261.0],[215.53,492.0]],[[215.58,37.0],[215.59,8.0],[215.6,116.0],[215.61,57.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442803,[[215.57,183.0],[215.56,132.0],[215.55,287.0],[215.54,261.0],[215.53,492.0]],[[215.58,37.0],[215.59,18.0],[215.6,110.0],[215.61,57.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442854,[[215.57,172.0],[215.56,132.0],[215.55,399.0],[215.54,261.0],[215.53,369.0]],[[215.58,37.0],[215.59,18.0],[215.6,110.0],[215.61,123.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442891,[[215.57,172.0],[215.56,150.0],[215.55,276.0],[215.54,384.0],[215.53,369.0]],[[215.58,37.0],[215.59,3.0],[215.6,115.0],[215.61,123.0],[215.62,244.0]]]
["binance-futures","SOLUSDT",1731542442961,[[215.57,172.0],[215.56,150.0],[215.55,298.0],[215.54,384.0],[215.53,369.0]],[[215.58,36.0],[215.59,3.0],[215.6,115.0],[215.61,57.0],[215.62,178.0]]]
["binance-futures","SOLUSDT",1731542443011,[[215.57,172.0],[215.56,150.0],[215.55,297.0],[215.54,384.0],[215.53,369.0]],[[215.58,36.0],[215.59,3.0],[215.6,110.0],[215.61,48.0],[215.62,178.0]]]
["binance-futures","SOLUSDT",1731542443068,[[215.57,172.0],[215.56,151.0],[215.55,297.0],[215.54,378.0],[215.53,369.0]],[[215.58,38.0],[215.59,3.0],[215.6,110.0],[215.61,48.0],[215.62,178.0]]]
["binance-futures","SOLUSDT",1731542443121,[[215.57,172.0],[215.56,151.0],[215.55,420.0],[215.54,255.0],[215.53,369.0]],[[215.58,38.0],[215.59,3.0],[215.6,110.0],[215.61,48.0],[215.62,178.0]]]
["binance-futures","SOLUSDT",1731542443176,[[215.56,20.0],[215.55,148.0],[215.54,52.0],[215.53,336.0]],[[215.57,16.0],[215.58,335.0],[215.59,22.0],[215.6,110.0],[215.61,148.0]]]
["binance-futures","SOLUSDT",1731542443227,[[215.55,126.0],[215.54,55.0],[215.53,113.0],[215.52,278.0],[215.51,283.0]],[[215.56,213.0],[215.57,239.0],[215.58,192.0],[215.59,39.0],[215.6,135.0]]]
["binance-futures","SOLUSDT",1731542443277,[[215.55,156.0],[215.54,53.0],[215.53,166.0],[215.52,312.0],[215.51,296.0]],[[215.56,33.0],[215.57,33.0],[215.58,135.0],[215.59,26.0],[215.6,139.0]]]
["binance-futures","SOLUSDT",1731542443326,[[215.55,150.0],[215.54,197.0],[215.53,211.0],[215.52,473.0],[215.51,366.0]],[[215.56,27.0],[215.57,23.0],[215.58,114.0],[215.59,26.0],[215.6,123.0]]]
["binance-futures","SOLUSDT",1731542443379,[[215.55,164.0],[215.54,197.0],[215.53,358.0],[215.52,469.0],[215.51,385.0]],[[215.56,7.0],[215.57,17.0],[215.58,114.0],[215.59,26.0],[215.6,136.0]]]
["binance-futures","SOLUSDT",1731542443433,[[215.55,197.0],[215.54,223.0],[215.53,330.0],[215.52,470.0],[215.51,381.0]],[[215.56,10.0],[215.57,7.0],[215.58,104.0],[215.59,26.0],[215.6,136.0]]]
["binance-futures","SOLUSDT",1731542443485,[[215.55,198.0],[215.54,223.0],[215.53,330.0],[215.52,470.0],[215.51,381.0]],[[215.56,13.0],[215.57,7.0],[215.58,104.0],[215.59,26.0],[215.6,130.0]]]
["binance-futures","SOLUSDT",1731542443535,[[215.55,198.0],[215.54,223.0],[215.53,330.0],[215.52,470.0],[215.51,362.0]],[[215.56,15.0],[215.57,7.0],[215.58,104.0],[215.59,26.0],[215.6,136.0]]]
["binance-futures","SOLUSDT",1731542443590,[[215.56,283.0],[215.55,212.0],[215.54,350.0],[215.53,331.0],[215.52,347.0]],[[215.57,27.0],[215.58,104.0],[215.59,26.0],[215.6,117.0],[215.61,75.0]]]
["binance-futures","SOLUSDT",1731542443636,[[215.56,285.0],[215.55,222.0],[215.54,350.0],[215.53,346.0],[215.52,347.0]],[[215.57,27.0],[215.58,104.0],[215.59,26.0],[215.6,111.0],[215.61,75.0]]]
["binance-futures","SOLUSDT",1731542443696,[[215.56,288.0],[215.55,222.0],[215.54,351.0],[215.53,415.0],[215.52,347.0]],[[215.57,28.0],[215.58,104.0],[215.59,22.0],[215.6,115.0],[215.61,75.0]]]
["binance-futures","SOLUSDT",1731542443742,[[215.56,69.0],[215.55,217.0],[215.54,91.0],[215.53,172.0],[215.52,319.0]],[[215.57,186.0],[215.58,104.0],[215.59,147.0],[215.6,119.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542443799,[[215.56,53.0],[215.55,116.0],[215.54,62.0],[215.53,179.0],[215.52,340.0]],[[215.57,186.0],[215.58,145.0],[215.59,194.0],[215.6,309.0],[215.61,186.0]]]
["binance-futures","SOLUSDT",1731542443851,[[215.56,53.0],[215.55,66.0],[215.54,62.0],[215.53,173.0],[215.52,232.0]],[[215.57,187.0],[215.58,154.0],[215.59,223.0],[215.6,309.0],[215.61,174.0]]]
["binance-futures","SOLUSDT",1731542443901,[[215.56,53.0],[215.55,66.0],[215.54,62.0],[215.53,156.0],[215.52,290.0]],[[215.57,200.0],[215.58,173.0],[215.59,242.0],[215.6,309.0],[215.61,174.0]]]
["binance-futures","SOLUSDT",1731542443954,[[215.56,53.0],[215.55,66.0],[215.54,62.0],[215.53,154.0],[215.52,290.0]],[[215.57,203.0],[215.58,173.0],[215.59,242.0],[215.6,309.0],[215.61,174.0]]]
["binance-futures","SOLUSDT",1731542443999,[[215.56,53.0],[215.55,66.0],[215.54,62.0],[215.53,154.0],[215.52,290.0]],[[215.57,203.0],[215.58,173.0],[215.59,242.0],[215.6,309.0],[215.61,180.0]]]
["binance-futures","SOLUSDT",1731542444044,[[215.56,59.0],[215.55,70.0],[215.54,62.0],[215.53,153.0],[215.52,290.0]],[[215.57,203.0],[215.58,173.0],[215.59,226.0],[215.6,309.0],[215.61,180.0]]]
["binance-futures","SOLUSDT",1731542444106,[[215.56,59.0],[215.55,77.0],[215.54,62.0],[215.53,153.0],[215.52,290.0]],[[215.57,204.0],[215.58,173.0],[215.59,226.0],[215.6,309.0],[215.61,180.0]]]
["binance-futures","SOLUSDT",1731542444162,[[215.56,64.0],[215.55,72.0],[215.54,62.0],[215.53,153.0],[215.52,290.0]],[[215.57,204.0],[215.58,173.0],[215.59,210.0],[215.6,307.0],[215.61,180.0]]]
["binance-futures","SOLUSDT",1731542444213,[[215.56,83.0],[215.55,72.0],[215.54,62.0],[215.53,253.0],[215.52,323.0]],[[215.57,198.0],[215.58,154.0],[215.59,191.0],[215.6,292.0],[215.61,175.0]]]
["binance-futures","SOLUSDT",1731542444257,[[215.56,83.0],[215.55,72.0],[215.54,78.0],[215.53,266.0],[215.52,302.0]],[[215.57,198.0],[215.58,154.0],[215.59,191.0],[215.6,292.0],[215.61,175.0]]]
["binance-futures","SOLUSDT",1731542444318,[[215.56,84.0],[215.55,72.0],[215.54,78.0],[215.53,266.0],[215.52,302.0]],[[215.57,198.0],[215.58,154.0],[215.59,191.0],[215.6,292.0],[215.61,175.0]]]
["binance-futures","SOLUSDT",1731542444367,[[215.56,84.0],[215.55,72.0],[215.54,94.0],[215.53,266.0],[215.52,304.0]],[[215.57,197.0],[215.58,139.0],[215.59,191.0],[215.6,294.0],[215.61,108.0]]]
["binance-futures","SOLUSDT",1731542444410,[[215.56,84.0],[215.55,72.0],[215.54,94.0],[215.53,282.0],[215.52,304.0]],[[215.57,197.0],[215.58,139.0],[215.59,191.0],[215.6,286.0],[215.61,80.0]]]
["binance-futures","SOLUSDT",1731542444469,[[215.56,109.0],[215.55,72.0],[215.54,94.0],[215.53,282.0],[215.52,306.0]],[[215.57,197.0],[215.58,129.0],[215.59,191.0],[215.6,280.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542444579,[[215.56,110.0],[215.55,72.0],[215.54,94.0],[215.53,158.0],[215.52,360.0]],[[215.57,197.0],[215.58,129.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542444634,[[215.56,110.0],[215.55,72.0],[215.54,78.0],[215.53,181.0],[215.52,396.0]],[[215.57,200.0],[215.58,127.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542444859,[[215.56,112.0],[215.55,72.0],[215.54,78.0],[215.53,179.0],[215.52,394.0]],[[215.57,200.0],[215.58,127.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542444965,[[215.56,103.0],[215.55,72.0],[215.54,65.0],[215.53,179.0],[215.52,396.0]],[[215.57,200.0],[215.58,127.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542445012,[[215.56,103.0],[215.55,72.0],[215.54,85.0],[215.53,179.0],[215.52,397.0]],[[215.57,200.0],[215.58,127.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542445061,[[215.56,103.0],[215.55,72.0],[215.54,69.0],[215.53,163.0],[215.52,394.0]],[[215.57,208.0],[215.58,118.0],[215.59,191.0],[215.6,248.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542445109,[[215.56,101.0],[215.55,72.0],[215.54,81.0],[215.53,179.0],[215.52,392.0]],[[215.57,205.0],[215.58,118.0],[215.59,193.0],[215.6,253.0],[215.61,81.0]]]
["binance-futures","SOLUSDT",1731542445156,[[215.56,101.0],[215.55,65.0],[215.54,81.0],[215.53,179.0],[215.52,356.0]],[[215.57,205.0],[215.58,118.0],[215.59,193.0],[215.6,285.0],[215.61,81.0]]]
["binance-futures","SOLUSDT",1731542445225,[[215.56,80.0],[215.55,65.0],[215.54,64.0],[215.53,179.0],[215.52,360.0]],[[215.57,217.0],[215.58,118.0],[215.59,211.0],[215.6,303.0],[215.61,99.0]]]
["binance-futures","SOLUSDT",1731542445278,[[215.56,72.0],[215.55,72.0],[215.54,85.0],[215.53,179.0],[215.52,396.0]],[[215.57,217.0],[215.58,118.0],[215.59,209.0],[215.6,303.0],[215.61,101.0]]]
["binance-futures","SOLUSDT",1731542445320,[[215.56,96.0],[215.55,72.0],[215.54,84.0],[215.53,179.0],[215.52,396.0]],[[215.57,218.0],[215.58,118.0],[215.59,209.0],[215.6,303.0],[215.61,86.0]]]
["binance-futures","SOLUSDT",1731542445385,[[215.56,93.0],[215.55,72.0],[215.54,84.0],[215.53,179.0],[215.52,396.0]],[[215.57,218.0],[215.58,118.0],[215.59,209.0],[215.6,303.0],[215.61,84.0]]]
["binance-futures","SOLUSDT",1731542445434,[[215.56,156.0],[215.55,73.0],[215.54,91.0],[215.53,179.0],[215.52,395.0]],[[215.57,204.0],[215.58,118.0],[215.59,50.0],[215.6,117.0],[215.61,66.0]]]
["binance-futures","SOLUSDT",1731542445488,[[215.56,185.0],[215.55,73.0],[215.54,107.0],[215.53,195.0],[215.52,385.0]],[[215.57,136.0],[215.58,93.0],[215.59,22.0],[215.6,117.0],[215.61,57.0]]]
["binance-futures","SOLUSDT",1731542445542,[[215.56,189.0],[215.55,78.0],[215.54,105.0],[215.53,213.0],[215.52,403.0]],[[215.57,103.0],[215.58,93.0],[215.59,22.0],[215.6,117.0],[215.61,57.0]]]
["binance-futures","SOLUSDT",1731542445590,[[215.56,189.0],[215.55,78.0],[215.54,105.0],[215.53,213.0],[215.52,403.0]],[[215.57,104.0],[215.58,93.0],[215.59,22.0],[215.6,117.0],[215.61,57.0]]]
["binance-futures","SOLUSDT",1731542445649,[[215.56,189.0],[215.55,78.0],[215.54,105.0],[215.53,195.0],[215.52,385.0]],[[215.57,108.0],[215.58,93.0],[215.59,22.0],[215.6,117.0],[215.61,57.0]]]
["binance-futures","SOLUSDT",1731542445692,[[215.56,189.0],[215.55,78.0],[215.54,89.0],[215.53,195.0],[215.52,384.0]],[[215.57,108.0],[215.58,93.0],[215.59,22.0],[215.6,117.0],[215.61,73.0]]]
["binance-futures","SOLUSDT",1731542445755,[[215.56,86.0],[215.55,66.0],[215.54,47.0],[215.53,181.0],[215.52,209.0]],[[215.57,242.0],[215.58,221.0],[215.59,153.0],[215.6,151.0],[215.61,168.0]]]
["binance-futures","SOLUSDT",1731542445806,[[215.56,93.0],[215.55,38.0],[215.54,18.0],[215.53,157.0],[215.52,267.0]],[[215.57,290.0],[215.58,260.0],[215.59,153.0],[215.6,164.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542445859,[[215.56,93.0],[215.55,38.0],[215.54,18.0],[215.53,191.0],[215.52,267.0]],[[215.57,290.0],[215.58,260.0],[215.59,160.0],[215.6,164.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542445908,[[215.56,93.0],[215.55,42.0],[215.54,41.0],[215.53,191.0],[215.52,267.0]],[[215.57,291.0],[215.58,260.0],[215.59,160.0],[215.6,164.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542445963,[[215.56,105.0],[215.55,42.0],[215.54,70.0],[215.53,191.0],[215.52,267.0]],[[215.57,278.0],[215.58,242.0],[215.59,178.0],[215.6,182.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542446014,[[215.56,106.0],[215.55,49.0],[215.54,70.0],[215.53,191.0],[215.52,267.0]],[[215.57,276.0],[215.58,242.0],[215.59,160.0],[215.6,162.0],[215.61,127.0]]]
["binance-futures","SOLUSDT",1731542446062,[[215.56,103.0],[215.55,49.0],[215.54,70.0],[215.53,191.0],[215.52,267.0]],[[215.57,277.0],[215.58,242.0],[215.59,160.0],[215.6,162.0],[215.61,129.0]]]
["binance-futures","SOLUSDT",1731542446115,[[215.56,103.0],[215.55,49.0],[215.54,70.0],[215.53,191.0],[215.52,267.0]],[[215.57,277.0],[215.58,236.0],[215.59,160.0],[215.6,157.0],[215.61,129.0]]]
["binance-futures","SOLUSDT",1731542446217,[[215.56,103.0],[215.55,49.0],[215.54,70.0],[215.53,191.0],[215.52,266.0]],[[215.57,294.0],[215.58,232.0],[215.59,160.0],[215.6,171.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446291,[[215.56,86.0],[215.55,44.0],[215.54,70.0],[215.53,191.0],[215.52,266.0]],[[215.57,294.0],[215.58,232.0],[215.59,162.0],[215.6,173.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446391,[[215.56,86.0],[215.55,42.0],[215.54,41.0],[215.53,162.0],[215.52,266.0]],[[215.57,290.0],[215.58,232.0],[215.59,162.0],[215.6,173.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446415,[[215.56,86.0],[215.55,33.0],[215.54,41.0],[215.53,162.0],[215.52,266.0]],[[215.57,290.0],[215.58,232.0],[215.59,162.0],[215.6,173.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446498,[[215.56,86.0],[215.55,33.0],[215.54,41.0],[215.53,162.0],[215.52,266.0]],[[215.57,279.0],[215.58,232.0],[215.59,162.0],[215.6,173.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446533,[[215.56,86.0],[215.55,33.0],[215.54,41.0],[215.53,162.0],[215.52,266.0]],[[215.57,281.0],[215.58,232.0],[215.59,162.0],[215.6,173.0],[215.61,143.0]]]
["binance-futures","SOLUSDT",1731542446605,[[215.56,133.0],[215.55,37.0],[215.54,73.0],[215.53,159.0],[215.52,280.0]],[[215.57,205.0],[215.58,232.0],[215.59,160.0],[215.6,159.0],[215.61,106.0]]]
["binance-futures","SOLUSDT",1731542446653,[[215.56,125.0],[215.55,45.0],[215.54,71.0],[215.53,175.0],[215.52,282.0]],[[215.57,183.0],[215.58,232.0],[215.59,160.0],[215.6,117.0],[215.61,90.0]]]
["binance-futures","SOLUSDT",1731542446709,[[215.56,134.0],[215.55,59.0],[215.54,101.0],[215.53,189.0],[215.52,405.0]],[[215.57,156.0],[215.58,104.0],[215.59,151.0],[215.6,117.0],[215.61,90.0]]]
["binance-futures","SOLUSDT",1731542446758,[[215.56,134.0],[215.55,59.0],[215.54,101.0],[215.53,206.0],[215.52,405.0]],[[215.57,156.0],[215.58,104.0],[215.59,151.0],[215.6,117.0],[215.61,90.0]]]
["binance-futures","SOLUSDT",1731542446809,[[215.56,157.0],[215.55,59.0],[215.54,101.0],[215.53,206.0],[215.52,370.0]],[[215.57,154.0],[215.58,104.0],[215.59,22.0],[215.6,117.0],[215.61,90.0]]]
["binance-futures","SOLUSDT",1731542446859,[[215.56,157.0],[215.55,59.0],[215.54,101.0],[215.53,206.0],[215.52,370.0]],[[215.57,144.0],[215.58,83.0],[215.59,22.0],[215.6,117.0],[215.61,90.0]]]
["binance-futures","SOLUSDT",1731542446919,[[215.56,134.0],[215.55,45.0],[215.54,71.0],[215.53,206.0],[215.52,369.0]],[[215.57,146.0],[215.58,83.0],[215.59,24.0],[215.6,117.0],[215.61,179.0]]]
["binance-futures","SOLUSDT",1731542446957,[[215.56,134.0],[215.55,73.0],[215.54,71.0],[215.53,162.0],[215.52,369.0]],[[215.57,146.0],[215.58,83.0],[215.59,24.0],[215.6,139.0],[215.61,179.0]]]
["binance-futures","SOLUSDT",1731542447017,[[215.56,132.0],[215.55,73.0],[215.54,64.0],[215.53,162.0],[215.52,403.0]],[[215.57,146.0],[215.58,83.0],[215.59,40.0],[215.6,157.0],[215.61,179.0]]]
["binance-futures","SOLUSDT",1731542447075,[[215.56,133.0],[215.55,73.0],[215.54,64.0],[215.53,162.0],[215.52,403.0]],[[215.57,143.0],[215.58,83.0],[215.59,153.0],[215.6,137.0],[215.61,181.0]]]
["binance-futures","SOLUSDT",1731542447125,[[215.56,118.0],[215.55,76.0],[215.54,64.0],[215.53,148.0],[215.52,389.0]],[[215.57,143.0],[215.58,232.0],[215.59,155.0],[215.6,146.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447181,[[215.56,118.0],[215.55,76.0],[215.54,64.0],[215.53,148.0],[215.52,266.0]],[[215.57,143.0],[215.58,232.0],[215.59,155.0],[215.6,153.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447233,[[215.56,118.0],[215.55,76.0],[215.54,64.0],[215.53,131.0],[215.52,266.0]],[[215.57,143.0],[215.58,232.0],[215.59,155.0],[215.6,153.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447284,[[215.56,119.0],[215.55,76.0],[215.54,64.0],[215.53,131.0],[215.52,266.0]],[[215.57,144.0],[215.58,232.0],[215.59,153.0],[215.6,153.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447338,[[215.56,98.0],[215.55,75.0],[215.54,64.0],[215.53,131.0],[215.52,266.0]],[[215.57,144.0],[215.58,232.0],[215.59,153.0],[215.6,146.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447386,[[215.56,98.0],[215.55,75.0],[215.54,64.0],[215.53,131.0],[215.52,266.0]],[[215.57,143.0],[215.58,232.0],[215.59,153.0],[215.6,130.0],[215.61,203.0]]]
["binance-futures","SOLUSDT",1731542447442,[[215.56,121.0],[215.55,75.0],[215.54,80.0],[215.53,147.0],[215.52,268.0]],[[215.57,143.0],[215.58,232.0],[215.59,153.0],[215.6,130.0],[215.61,168.0]]]
["binance-futures","SOLUSDT",1731542447479,[[215.56,121.0],[215.55,75.0],[215.54,80.0],[215.53,147.0],[215.52,285.0]],[[215.57,143.0],[215.58,104.0],[215.59,151.0],[215.6,130.0],[215.61,102.0]]]
["binance-futures","SOLUSDT",1731542447518,[[215.56,119.0],[215.55,75.0],[215.54,64.0],[215.53,131.0],[215.52,285.0]],[[215.57,143.0],[215.58,104.0],[215.59,151.0],[215.6,115.0],[215.61,102.0]]]
["binance-futures","SOLUSDT",1731542447604,[[215.56,60.0],[215.55,76.0],[215.54,64.0],[215.53,131.0],[215.52,266.0]],[[215.57,143.0],[215.58,104.0],[215.59,185.0],[215.6,313.0],[215.61,200.0]]]
["binance-futures","SOLUSDT",1731542447656,[[215.56,60.0],[215.55,65.0],[215.54,65.0],[215.53,131.0],[215.52,266.0]],[[215.57,171.0],[215.58,120.0],[215.59,225.0],[215.6,341.0],[215.61,201.0]]]
["binance-futures","SOLUSDT",1731542447708,[[215.56,60.0],[215.55,65.0],[215.54,65.0],[215.53,131.0],[215.52,266.0]],[[215.57,171.0],[215.58,133.0],[215.59,225.0],[215.6,336.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542447760,[[215.56,60.0],[215.55,68.0],[215.54,36.0],[215.53,131.0],[215.52,229.0]],[[215.57,169.0],[215.58,133.0],[215.59,225.0],[215.6,341.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542447809,[[215.56,71.0],[215.55,61.0],[215.54,47.0],[215.53,122.0],[215.52,229.0]],[[215.57,171.0],[215.58,133.0],[215.59,225.0],[215.6,341.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542447914,[[215.56,71.0],[215.55,107.0],[215.54,47.0],[215.53,122.0],[215.52,229.0]],[[215.57,171.0],[215.58,133.0],[215.59,225.0],[215.6,341.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542447969,[[215.56,71.0],[215.55,112.0],[215.54,45.0],[215.53,124.0],[215.52,229.0]],[[215.57,171.0],[215.58,117.0],[215.59,229.0],[215.6,337.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542448021,[[215.56,22.0],[215.55,112.0],[215.54,24.0],[215.53,124.0],[215.52,229.0]],[[215.57,171.0],[215.58,117.0],[215.59,229.0],[215.6,337.0],[215.61,194.0]]]
["binance-futures","SOLUSDT",1731542448063,[[215.56,58.0],[215.55,107.0],[215.54,24.0],[215.53,124.0],[215.52,229.0]],[[215.57,158.0],[215.58,117.0],[215.59,200.0],[215.6,284.0],[215.61,164.0]]]
["binance-futures","SOLUSDT",1731542448120,[[215.56,58.0],[215.55,107.0],[215.54,23.0],[215.53,125.0],[215.52,229.0]],[[215.57,158.0],[215.58,117.0],[215.59,200.0],[215.6,289.0],[215.61,176.0]]]
["binance-futures","SOLUSDT",1731542448171,[[215.55,111.0],[215.54,7.0],[215.53,80.0],[215.52,216.0]],[[215.56,342.0],[215.57,89.0],[215.58,162.0],[215.59,244.0],[215.6,318.0]]]
["binance-futures","SOLUSDT",1731542448224,[[215.55,111.0],[215.54,5.0],[215.53,82.0],[215.52,194.0],[215.51,271.0]],[[215.56,342.0],[215.57,93.0],[215.58,162.0],[215.59,244.0],[215.6,318.0]]]
["binance-futures","SOLUSDT",1731542448277,[[215.55,106.0],[215.54,12.0],[215.53,64.0],[215.52,194.0],[215.51,307.0]],[[215.56,349.0],[215.57,109.0],[215.58,178.0],[215.59,248.0],[215.6,318.0]]]
["binance-futures","SOLUSDT",1731542448328,[[215.55,138.0],[215.54,12.0],[215.53,61.0],[215.52,153.0],[215.51,307.0]],[[215.56,208.0],[215.57,80.0],[215.58,149.0],[215.59,231.0],[215.6,303.0]]]
["binance-futures","SOLUSDT",1731542448379,[[215.55,138.0],[215.54,12.0],[215.53,77.0],[215.52,292.0],[215.51,309.0]],[[215.56,38.0],[215.57,70.0],[215.58,120.0],[215.59,71.0],[215.6,160.0]]]
["binance-futures","SOLUSDT",1731542448430,[[215.55,138.0],[215.54,11.0],[215.53,97.0],[215.52,269.0],[215.51,309.0]],[[215.56,78.0],[215.57,70.0],[215.58,88.0],[215.59,56.0],[215.6,169.0]]]
["binance-futures","SOLUSDT",1731542448482,[[215.55,97.0],[215.54,4.0],[215.53,81.0],[215.52,277.0],[215.51,271.0]],[[215.56,138.0],[215.57,56.0],[215.58,99.0],[215.59,104.0],[215.6,189.0]]]
["binance-futures","SOLUSDT",1731542448532,[[215.55,86.0],[215.54,4.0],[215.53,84.0],[215.52,154.0],[215.51,430.0]],[[215.56,105.0],[215.57,208.0],[215.58,329.0],[215.59,129.0],[215.6,198.0]]]
["binance-futures","SOLUSDT",1731542448584,[[215.55,64.0],[215.54,11.0],[215.53,121.0],[215.52,154.0],[215.51,307.0]],[[215.56,131.0],[215.57,227.0],[215.58,316.0],[215.59,123.0],[215.6,281.0]]]
["binance-futures","SOLUSDT",1731542448632,[[215.55,64.0],[215.54,16.0],[215.53,121.0],[215.52,154.0],[215.51,307.0]],[[215.56,101.0],[215.57,227.0],[215.58,316.0],[215.59,123.0],[215.6,268.0]]]
["binance-futures","SOLUSDT",1731542448686,[[215.55,64.0],[215.54,16.0],[215.53,121.0],[215.52,154.0],[215.51,307.0]],[[215.56,120.0],[215.57,227.0],[215.58,316.0],[215.59,134.0],[215.6,281.0]]]
["binance-futures","SOLUSDT",1731542448741,[[215.55,69.0],[215.54,16.0],[215.53,121.0],[215.52,154.0],[215.51,307.0]],[[215.56,133.0],[215.57,227.0],[215.58,323.0],[215.59,136.0],[215.6,281.0]]]
["binance-futures","SOLUSDT",1731542448783,[[215.55,140.0],[215.54,16.0],[215.53,121.0],[215.52,154.0],[215.51,307.0]],[[215.56,120.0],[215.57,227.0],[215.58,258.0],[215.59,100.0],[215.6,252.0]]]
["binance-futures","SOLUSDT",1731542448846,[[215.55,137.0],[215.54,16.0],[215.53,137.0],[215.52,170.0],[215.51,308.0]],[[215.56,82.0],[215.57,96.0],[215.58,108.0],[215.59,96.0],[215.6,243.0]]]
["binance-futures","SOLUSDT",1731542448890,[[215.55,163.0],[215.54,21.0],[215.53,150.0],[215.52,285.0],[215.51,310.0]],[[215.56,59.0],[215.57,67.0],[215.58,92.0],[215.59,80.0],[215.6,241.0]]]
["binance-futures","SOLUSDT",1731542448949,[[215.55,191.0],[215.54,147.0],[215.53,141.0],[215.52,285.0],[215.51,252.0]],[[215.56,50.0],[215.57,62.0],[215.58,92.0],[215.59,80.0],[215.6,241.0]]]
["binance-futures","SOLUSDT",1731542448993,[[215.55,191.0],[215.54,147.0],[215.53,141.0],[215.52,298.0],[215.51,265.0]],[[215.56,50.0],[215.57,62.0],[215.58,92.0],[215.59,80.0],[215.6,241.0]]]
["binance-futures","SOLUSDT",1731542449052,[[215.55,191.0],[215.54,147.0],[215.53,125.0],[215.52,269.0],[215.51,252.0]],[[215.56,61.0],[215.57,52.0],[215.58,108.0],[215.59,96.0],[215.6,241.0]]]
["binance-futures","SOLUSDT",1731542449108,[[215.55,181.0],[215.54,21.0],[215.53,109.0],[215.52,253.0],[215.51,251.0]],[[215.56,63.0],[215.57,52.0],[215.58,171.0],[215.59,98.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449154,[[215.55,182.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,251.0]],[[215.56,48.0],[215.57,64.0],[215.58,171.0],[215.59,98.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449202,[[215.55,182.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,251.0]],[[215.56,48.0],[215.57,64.0],[215.58,171.0],[215.59,96.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449261,[[215.55,182.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,251.0]],[[215.56,50.0],[215.57,64.0],[215.58,171.0],[215.59,96.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449316,[[215.55,185.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,251.0]],[[215.56,50.0],[215.57,64.0],[215.58,171.0],[215.59,96.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449367,[[215.55,185.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,251.0]],[[215.56,49.0],[215.57,64.0],[215.58,171.0],[215.59,94.0],[215.6,248.0]]]
["binance-futures","SOLUSDT",1731542449417,[[215.55,193.0],[215.54,21.0],[215.53,125.0],[215.52,277.0],[215.51,256.0]],[[215.56,49.0],[215.57,64.0],[215.58,171.0],[215.59,94.0],[215.6,243.0]]]
["binance-futures","SOLUSDT",1731542449476,[[215.55,186.0],[215.54,24.0],[215.53,125.0],[215.52,277.0],[215.51,256.0]],[[215.56,54.0],[215.57,64.0],[215.58,108.0],[215.59,94.0],[215.6,243.0]]]
["binance-futures","SOLUSDT",1731542449527,[[215.55,118.0],[215.54,24.0],[215.53,109.0],[215.52,253.0],[215.51,249.0]],[[215.56,137.0],[215.57,199.0],[215.58,318.0],[215.59,137.0],[215.6,277.0]]]
["binance-futures","SOLUSDT",1731542449580,[[215.55,90.0],[215.54,19.0],[215.53,109.0],[215.52,154.0],[215.51,408.0]],[[215.56,137.0],[215.57,227.0],[215.58,323.0],[215.59,125.0],[215.6,270.0]]]
["binance-futures","SOLUSDT",1731542449628,[[215.55,95.0],[215.54,17.0],[215.53,92.0],[215.52,154.0],[215.51,285.0]],[[215.56,150.0],[215.57,228.0],[215.58,323.0],[215.59,125.0],[215.6,270.0]]]
["binance-futures","SOLUSDT",1731542449683,[[215.55,134.0],[215.54,12.0],[215.53,92.0],[215.52,154.0],[215.51,285.0]],[[215.56,150.0],[215.57,228.0],[215.58,323.0],[215.59,125.0],[215.6,268.0]]]
["binance-futures","SOLUSDT",1731542449728,[[215.55,134.0],[215.54,12.0],[215.53,92.0],[215.52,154.0],[215.51,285.0]],[[215.56,151.0],[215.57,228.0],[215.58,321.0],[215.59,125.0],[215.6,268.0]]]
["binance-futures","SOLUSDT",1731542449789,[[215.55,131.0],[215.54,12.0],[215.53,92.0],[215.52,154.0],[215.51,285.0]],[[215.56,151.0],[215.57,228.0],[215.58,321.0],[215.59,127.0],[215.6,268.0]]]
["binance-futures","SOLUSDT",1731542449849,[[215.55,67.0],[215.54,12.0],[215.53,63.0],[215.52,154.0],[215.51,285.0]],[[215.56,151.0],[215.57,228.0],[215.58,323.0],[215.59,127.0],[215.6,268.0]]]
["binance-futures","SOLUSDT",1731542449900,[[215.54,1.0],[215.53,21.0],[215.52,161.0],[215.51,246.0]],[[215.55,324.0],[215.56,267.0],[215.57,309.0],[215.58,323.0],[215.59,135.0]]]
["binance-futures","SOLUSDT",1731542449950,[[215.53,46.0],[215.52,145.0],[215.51,233.0],[215.5,167.0],[215.49,188.0]],[[215.54,180.0],[215.55,225.0],[215.56,406.0],[215.57,313.0],[215.58,186.0]]]
["binance-futures","SOLUSDT",1731542450002,[[215.53,11.0],[215.52,93.0],[215.51,209.0],[215.5,137.0],[215.49,214.0]],[[215.54,132.0],[215.55,223.0],[215.56,405.0],[215.57,230.0],[215.58,179.0]]]
["binance-futures","SOLUSDT",1731542450055,[[215.52,28.0],[215.51,61.0],[215.5,47.0],[215.49,97.0]],[[215.53,285.0],[215.54,179.0],[215.55,300.0],[215.56,421.0],[215.57,238.0]]]
["binance-futures","SOLUSDT",1731542450107,[[215.51,44.0],[215.5,20.0],[215.49,147.0],[215.48,292.0],[215.47,369.0]],[[215.52,269.0],[215.53,192.0],[215.54,247.0],[215.55,300.0],[215.56,421.0]]]
["binance-futures","SOLUSDT",1731542450158,[[215.51,36.0],[215.5,27.0],[215.49,129.0],[215.48,292.0],[215.47,294.0]],[[215.52,287.0],[215.53,192.0],[215.54,245.0],[215.55,300.0],[215.56,422.0]]]
["binance-futures","SOLUSDT",1731542450210,[[215.51,9.0],[215.5,22.0],[215.49,57.0],[215.48,310.0],[215.47,322.0]],[[215.52,288.0],[215.53,192.0],[215.54,248.0],[215.55,323.0],[215.56,435.0]]]
["binance-futures","SOLUSDT",1731542450261,[[215.5,6.0],[215.49,54.0],[215.48,313.0],[215.47,322.0]],[[215.51,43.0],[215.52,306.0],[215.53,317.0],[215.54,246.0],[215.55,323.0]]]
["binance-futures","SOLUSDT",1731542450313,[[215.5,2.0],[215.49,42.0],[215.48,285.0],[215.47,217.0],[215.46,254.0]],[[215.51,367.0],[215.52,368.0],[215.53,337.0],[215.54,262.0],[215.55,346.0]]]
["binance-futures","SOLUSDT",1731542450363,[[215.49,19.0],[215.48,242.0],[215.47,82.0],[215.46,214.0]],[[215.5,244.0],[215.51,312.0],[215.52,413.0],[215.53,338.0],[215.54,262.0]]]
["binance-futures","SOLUSDT",1731542450413,[[215.49,18.0],[215.48,20.0],[215.47,51.0],[215.46,177.0],[215.45,407.0]],[[215.5,340.0],[215.51,312.0],[215.52,409.0],[215.53,398.0],[215.54,259.0]]]
["binance-futures","SOLUSDT",1731542450462,[[215.47,4.0],[215.46,89.0],[215.45,128.0]],[[215.48,234.0],[215.49,389.0],[215.5,375.0],[215.51,283.0],[215.52,414.0]]]
["binance-futures","SOLUSDT",1731542450516,[[215.47,72.0],[215.46,24.0],[215.45,182.0],[215.44,279.0],[215.43,239.0]],[[215.48,139.0],[215.49,273.0],[215.5,305.0],[215.51,262.0],[215.52,394.0]]]
["binance-futures","SOLUSDT",1731542450567,[[215.47,4.0],[215.46,24.0],[215.45,99.0],[215.44,220.0],[215.43,188.0]],[[215.48,156.0],[215.49,273.0],[215.5,306.0],[215.51,267.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450613,[[215.47,5.0],[215.46,18.0],[215.45,82.0],[215.44,220.0],[215.43,188.0]],[[215.48,156.0],[215.49,273.0],[215.5,306.0],[215.51,295.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450664,[[215.47,14.0],[215.46,13.0],[215.45,148.0],[215.44,220.0],[215.43,188.0]],[[215.48,156.0],[215.49,273.0],[215.5,306.0],[215.51,295.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450723,[[215.47,14.0],[215.46,34.0],[215.45,147.0],[215.44,275.0],[215.43,191.0]],[[215.48,136.0],[215.49,273.0],[215.5,306.0],[215.51,295.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450763,[[215.47,14.0],[215.46,50.0],[215.45,163.0],[215.44,275.0],[215.43,190.0]],[[215.48,136.0],[215.49,273.0],[215.5,306.0],[215.51,295.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450826,[[215.47,125.0],[215.46,50.0],[215.45,163.0],[215.44,277.0],[215.43,280.0]],[[215.48,136.0],[215.49,273.0],[215.5,306.0],[215.51,295.0],[215.52,389.0]]]
["binance-futures","SOLUSDT",1731542450879,[[215.47,126.0],[215.46,50.0],[215.45,163.0],[215.44,294.0],[215.43,258.0]],[[215.48,68.0],[215.49,273.0],[215.5,293.0],[215.51,281.0],[215.52,375.0]]]
["binance-futures","SOLUSDT",1731542450930,[[215.47,166.0],[215.46,180.0],[215.45,163.0],[215.44,293.0],[215.43,254.0]],[[215.48,36.0],[215.49,65.0],[215.5,233.0],[215.51,178.0],[215.52,222.0]]]
["binance-futures","SOLUSDT",1731542450977,[[215.48,374.0],[215.47,220.0],[215.46,182.0],[215.45,324.0],[215.44,414.0]],[[215.49,42.0],[215.5,124.0],[215.51,64.0],[215.52,101.0],[215.53,145.0]]]
["binance-futures","SOLUSDT",1731542451031,[[215.5,368.0],[215.49,304.0],[215.48,282.0],[215.47,236.0],[215.46,244.0]],[[215.51,40.0],[215.52,112.0],[215.53,83.0],[215.54,130.0],[215.55,224.0]]]
["binance-futures","SOLUSDT",1731542451083,[[215.51,81.0],[215.5,139.0],[215.49,245.0],[215.48,276.0],[215.47,407.0]],[[215.52,100.0],[215.53,31.0],[215.54,140.0],[215.55,230.0],[215.56,408.0]]]
["binance-futures","SOLUSDT",1731542451133,[[215.51,40.0],[215.5,141.0],[215.49,245.0],[215.48,300.0],[215.47,248.0]],[[215.52,189.0],[215.53,160.0],[215.54,223.0],[215.55,317.0],[215.56,409.0]]]
["binance-futures","SOLUSDT",1731542451185,[[215.51,39.0],[215.5,141.0],[215.49,245.0],[215.48,276.0],[215.47,248.0]],[[215.52,191.0],[215.53,184.0],[215.54,221.0],[215.55,318.0],[215.56,411.0]]]
["binance-futures","SOLUSDT",1731542451238,[[215.51,32.0],[215.5,141.0],[215.49,245.0],[215.48,276.0],[215.47,248.0]],[[215.52,195.0],[215.53,184.0],[215.54,352.0],[215.55,320.0],[215.56,375.0]]]
["binance-futures","SOLUSDT",1731542451287,[[215.51,6.0],[215.5,102.0],[215.49,245.0],[215.48,276.0],[215.47,248.0]],[[215.52,199.0],[215.53,202.0],[215.54,352.0],[215.55,312.0],[215.56,375.0]]]
["binance-futures","SOLUSDT",1731542451338,[[215.51,11.0],[215.5,102.0],[215.49,245.0],[215.48,276.0],[215.47,248.0]],[[215.52,201.0],[215.53,202.0],[215.54,352.0],[215.55,310.0],[215.56,375.0]]]
["binance-futures","SOLUSDT",1731542451392,[[215.51,10.0],[215.5,102.0],[215.49,228.0],[215.48,276.0],[215.47,227.0]],[[215.52,201.0],[215.53,202.0],[215.54,352.0],[215.55,310.0],[215.56,370.0]]]
["binance-futures","SOLUSDT",1731542451445,[[215.51,15.0],[215.5,90.0],[215.49,228.0],[215.48,276.0],[215.47,227.0]],[[215.52,208.0],[215.53,202.0],[215.54,352.0],[215.55,315.0],[215.56,372.0]]]
["binance-futures","SOLUSDT",1731542451497,[[215.51,16.0],[215.5,2.0],[215.49,78.0],[215.48,196.0],[215.47,219.0]],[[215.52,213.0],[215.53,202.0],[215.54,354.0],[215.55,315.0],[215.56,372.0]]]
["binance-futures","SOLUSDT",1731542451550,[[215.47,61.0]],[[215.48,235.0],[215.49,140.0],[215.5,173.0],[215.51,451.0],[215.52,280.0]]]
["binance-futures","SOLUSDT",1731542451600,[[215.47,92.0],[215.46,57.0],[215.45,113.0],[215.44,244.0],[215.43,155.0]],[[215.48,142.0],[215.49,140.0],[215.5,199.0],[215.51,272.0],[215.52,246.0]]]
["binance-futures","SOLUSDT",1731542451652,[[215.47,44.0],[215.46,36.0],[215.45,109.0],[215.44,218.0],[215.43,140.0]],[[215.48,143.0],[215.49,141.0],[215.5,174.0],[215.51,288.0],[215.52,237.0]]]
["binance-futures","SOLUSDT",1731542451702,[[215.47,16.0],[215.46,5.0],[215.45,76.0],[215.44,212.0],[215.43,146.0]],[[215.48,143.0],[215.49,141.0],[215.5,175.0],[215.51,288.0],[215.52,258.0]]]
["binance-futures","SOLUSDT",1731542451754,[[215.47,16.0],[215.46,5.0],[215.45,42.0],[215.44,207.0],[215.43,197.0]],[[215.48,165.0],[215.49,142.0],[215.5,175.0],[215.51,322.0],[215.52,264.0]]]
["binance-futures","SOLUSDT",1731542451806,[[215.47,16.0],[215.46,5.0],[215.45,42.0],[215.44,207.0],[215.43,160.0]],[[215.48,166.0],[215.49,142.0],[215.5,175.0],[215.51,350.0],[215.52,279.0]]]
["binance-futures","SOLUSDT",1731542451863,[[215.47,397.0],[215.46,146.0],[215.45,258.0],[215.44,427.0],[215.43,238.0]],[[215.48,46.0],[215.49,39.0],[215.5,3.0],[215.51,147.0],[215.52,228.0]]]
["binance-futures","SOLUSDT",1731542451913,[[215.47,398.0],[215.46,179.0],[215.45,308.0],[215.44,312.0],[215.43,293.0]],[[215.48,48.0],[215.49,39.0],[215.5,3.0],[215.51,115.0],[215.52,197.0]]]
["binance-futures","SOLUSDT",1731542451967,[[215.47,20.0],[215.46,40.0],[215.45,96.0],[215.44,283.0],[215.43,68.0]],[[215.48,45.0],[215.49,2.0],[215.5,146.0],[215.51,192.0],[215.52,226.0]]]
["binance-futures","SOLUSDT",1731542452019,[[215.47,30.0],[215.46,16.0],[215.45,76.0],[215.44,203.0],[215.43,203.0]],[[215.48,45.0],[215.49,18.0],[215.5,222.0],[215.51,354.0],[215.52,247.0]]]
["binance-futures","SOLUSDT",1731542452068,[[215.47,30.0],[215.46,13.0],[215.45,48.0],[215.44,219.0],[215.43,219.0]],[[215.48,99.0],[215.49,48.0],[215.5,246.0],[215.51,354.0],[215.52,240.0]]]
["binance-futures","SOLUSDT",1731542452123,[[215.47,19.0],[215.46,5.0],[215.45,8.0],[215.44,202.0],[215.43,173.0]],[[215.48,203.0],[215.49,71.0],[215.5,246.0],[215.51,354.0],[215.52,240.0]]]
["binance-futures","SOLUSDT",1731542452174,[[215.46,5.0],[215.45,8.0],[215.44,193.0],[215.43,113.0]],[[215.47,23.0],[215.48,203.0],[215.49,40.0],[215.5,246.0],[215.51,478.0]]]
["binance-futures","SOLUSDT",1731542452225,[[215.45,4.0],[215.44,7.0],[215.43,18.0],[215.42,191.0],[215.41,168.0]],[[215.46,55.0],[215.47,630.0],[215.48,210.0],[215.49,82.0],[215.5,266.0]]]
["binance-futures","SOLUSDT",1731542452276,[[215.45,2.0],[215.44,3.0],[215.43,18.0],[215.42,208.0],[215.41,274.0]],[[215.46,370.0],[215.47,383.0],[215.48,342.0],[215.49,75.0],[215.5,266.0]]]
["binance-futures","SOLUSDT",1731542452327,[[215.44,3.0],[215.43,17.0],[215.42,194.0],[215.41,198.0]],[[215.45,84.0],[215.46,311.0],[215.47,407.0],[215.48,342.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1731542452378,[[215.44,66.0],[215.43,67.0],[215.42,83.0],[215.41,213.0],[215.4,517.0]],[[215.45,209.0],[215.46,380.0],[215.47,422.0],[215.48,350.0],[215.49,132.0]]]
["binance-futures","SOLUSDT",1731542452429,[[215.44,66.0],[215.43,43.0],[215.42,82.0],[215.41,212.0],[215.4,517.0]],[[215.45,222.0],[215.46,379.0],[215.47,414.0],[215.48,350.0],[215.49,119.0]]]
["binance-futures","SOLUSDT",1731542452476,[[215.44,67.0],[215.43,43.0],[215.42,96.0],[215.41,212.0],[215.4,494.0]],[[215.45,238.0],[215.46,378.0],[215.47,414.0],[215.48,351.0],[215.49,119.0]]]
["binance-futures","SOLUSDT",1731542452531,[[215.44,66.0],[215.43,55.0],[215.42,96.0],[215.41,213.0],[215.4,494.0]],[[215.45,238.0],[215.46,378.0],[215.47,414.0],[215.48,351.0],[215.49,119.0]]]
["binance-futures","SOLUSDT",1731542452579,[[215.44,66.0],[215.43,62.0],[215.42,125.0],[215.41,213.0],[215.4,494.0]],[[215.45,238.0],[215.46,378.0],[215.47,414.0],[215.48,351.0],[215.49,119.0]]]
["binance-futures","SOLUSDT",1731542452628,[[215.44,66.0],[215.43,62.0],[215.42,77.0],[215.41,227.0],[215.4,494.0]],[[215.45,240.0],[215.46,378.0],[215.47,414.0],[215.48,351.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452688,[[215.44,66.0],[215.43,57.0],[215.42,88.0],[215.41,213.0],[215.4,479.0]],[[215.45,241.0],[215.46,378.0],[215.47,414.0],[215.48,351.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452739,[[215.44,66.0],[215.43,55.0],[215.42,72.0],[215.41,213.0],[215.4,479.0]],[[215.45,241.0],[215.46,378.0],[215.47,414.0],[215.48,364.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452787,[[215.44,66.0],[215.43,55.0],[215.42,72.0],[215.41,213.0],[215.4,479.0]],[[215.45,242.0],[215.46,372.0],[215.47,414.0],[215.48,395.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452832,[[215.44,66.0],[215.43,57.0],[215.42,72.0],[215.41,213.0],[215.4,479.0]],[[215.45,242.0],[215.46,372.0],[215.47,414.0],[215.48,364.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452886,[[215.44,66.0],[215.43,57.0],[215.42,72.0],[215.41,227.0],[215.4,479.0]],[[215.45,242.0],[215.46,341.0],[215.47,383.0],[215.48,364.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452949,[[215.44,77.0],[215.43,57.0],[215.42,83.0],[215.41,213.0],[215.4,479.0]],[[215.45,249.0],[215.46,341.0],[215.47,338.0],[215.48,364.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542452999,[[215.44,77.0],[215.43,57.0],[215.42,83.0],[215.41,213.0],[215.4,479.0]],[[215.45,251.0],[215.46,341.0],[215.47,338.0],[215.48,364.0],[215.49,123.0]]]
["binance-futures","SOLUSDT",1731542453056,[[215.44,83.0],[215.43,17.0],[215.42,84.0],[215.41,219.0],[215.4,479.0]],[[215.45,235.0],[215.46,341.0],[215.47,322.0],[215.48,364.0],[215.49,105.0]]]
["binance-futures","SOLUSDT",1731542453101,[[215.44,18.0],[215.43,5.0],[215.42,49.0],[215.41,216.0],[215.4,479.0]],[[215.45,235.0],[215.46,325.0],[215.47,322.0],[215.48,396.0],[215.49,97.0]]]
["binance-futures","SOLUSDT",1731542453156,[[215.44,7.0],[215.43,5.0],[215.42,38.0],[215.41,216.0],[215.4,515.0]],[[215.45,242.0],[215.46,325.0],[215.47,322.0],[215.48,399.0],[215.49,97.0]]]
["binance-futures","SOLUSDT",1731542453209,[[215.44,7.0],[215.43,10.0],[215.42,33.0],[215.41,238.0],[215.4,515.0]],[[215.45,244.0],[215.46,325.0],[215.47,322.0],[215.48,401.0],[215.49,99.0]]]
["binance-futures","SOLUSDT",1731542453265,[[215.44,9.0],[215.43,14.0],[215.42,41.0],[215.41,214.0],[215.4,515.0]],[[215.45,244.0],[215.46,325.0],[215.47,322.0],[215.48,401.0],[215.49,99.0]]]
["binance-futures","SOLUSDT",1731542453315,[[215.44,72.0],[215.43,43.0],[215.42,70.0],[215.41,292.0],[215.4,516.0]],[[215.45,246.0],[215.46,325.0],[215.47,322.0],[215.48,369.0],[215.49,71.0]]]
["binance-futures","SOLUSDT",1731542453367,[[215.44,96.0],[215.43,50.0],[215.42,70.0],[215.41,256.0],[215.4,480.0]],[[215.45,248.0],[215.46,299.0],[215.47,322.0],[215.48,358.0],[215.49,68.0]]]
["binance-futures","SOLUSDT",1731542453421,[[215.44,251.0],[215.43,45.0],[215.42,70.0],[215.41,263.0],[215.4,480.0]],[[215.45,132.0],[215.46,214.0],[215.47,168.0],[215.48,215.0],[215.49,52.0]]]
["binance-futures","SOLUSDT",1731542453473,[[215.45,420.0],[215.44,254.0],[215.43,176.0],[215.42,291.0],[215.41,557.0]],[[215.46,22.0],[215.47,20.0],[215.48,24.0],[215.49,16.0],[215.5,90.0]]]
["binance-futures","SOLUSDT",1731542453524,[[215.45,391.0],[215.44,396.0],[215.43,236.0],[215.42,337.0],[215.41,409.0]],[[215.46,22.0],[215.47,22.0],[215.48,22.0],[215.49,16.0],[215.5,79.0]]]
["binance-futures","SOLUSDT",1731542453577,[[215.45,391.0],[215.44,396.0],[215.43,236.0],[215.42,315.0],[215.41,420.0]],[[215.46,22.0],[215.47,22.0],[215.48,22.0],[215.49,11.0],[215.5,68.0]]]
["binance-futures","SOLUSDT",1731542453622,[[215.45,392.0],[215.44,396.0],[215.43,236.0],[215.42,316.0],[215.41,420.0]],[[215.46,23.0],[215.47,24.0],[215.48,22.0],[215.49,11.0],[215.5,133.0]]]
["binance-futures","SOLUSDT",1731542453675,[[215.45,391.0],[215.44,396.0],[215.43,236.0],[215.42,316.0],[215.41,420.0]],[[215.46,23.0],[215.47,24.0],[215.48,22.0],[215.49,22.0],[215.5,138.0]]]
["binance-futures","SOLUSDT",1731542453736,[[215.45,398.0],[215.44,273.0],[215.43,360.0],[215.42,364.0],[215.41,433.0]],[[215.46,24.0],[215.47,20.0],[215.48,22.0],[215.49,22.0],[215.5,71.0]]]
["binance-futures","SOLUSDT",1731542453790,[[215.45,398.0],[215.44,298.0],[215.43,360.0],[215.42,332.0],[215.41,433.0]],[[215.46,25.0],[215.47,20.0],[215.48,22.0],[215.49,11.0],[215.5,71.0]]]
["binance-futures","SOLUSDT",1731542453827,[[215.45,398.0],[215.44,298.0],[215.43,360.0],[215.42,332.0],[215.41,433.0]],[[215.46,25.0],[215.47,20.0],[215.48,19.0],[215.49,18.0],[215.5,71.0]]]
["binance-futures","SOLUSDT",1731542453883,[[215.45,398.0],[215.44,298.0],[215.43,360.0],[215.42,317.0],[215.41,449.0]],[[215.46,28.0],[215.47,20.0],[215.48,19.0],[215.49,18.0],[215.5,138.0]]]
["binance-futures","SOLUSDT",1731542453940,[[215.45,398.0],[215.44,298.0],[215.43,359.0],[215.42,317.0],[215.41,449.0]],[[215.46,28.0],[215.47,20.0],[215.48,19.0],[215.49,42.0],[215.5,138.0]]]
["binance-futures","SOLUSDT",1731542453998,[[215.45,398.0],[215.44,298.0],[215.43,359.0],[215.42,317.0],[215.41,451.0]],[[215.46,12.0],[215.47,20.0],[215.48,24.0],[215.49,27.0],[215.5,71.0]]]
["binance-futures","SOLUSDT",1731542454052,[[215.45,398.0],[215.44,299.0],[215.43,359.0],[215.42,317.0],[215.41,451.0]],[[215.46,12.0],[215.47,20.0],[215.48,19.0],[215.49,18.0],[215.5,71.0]]]
["binance-futures","SOLUSDT",1731542454100,[[215.45,398.0],[215.44,299.0],[215.43,359.0],[215.42,317.0],[215.41,451.0]],[[215.46,17.0],[215.47,20.0],[215.48,19.0],[215.49,18.0],[215.5,138.0]]]
["binance-futures","SOLUSDT",1731542454155,[[215.46,457.0],[215.45,272.0],[215.44,299.0],[215.43,451.0],[215.42,353.0]],[[215.47,18.0],[215.48,15.0],[215.49,27.0],[215.5,46.0],[215.51,124.0]]]
["binance-futures","SOLUSDT",1731542454204,[[215.46,480.0],[215.45,297.0],[215.44,299.0],[215.43,430.0],[215.42,353.0]],[[215.47,19.0],[215.48,15.0],[215.49,16.0],[215.5,34.0],[215.51,126.0]]]
["binance-futures","SOLUSDT",1731542454256,[[215.46,415.0],[215.45,293.0],[215.44,299.0],[215.43,430.0],[215.42,353.0]],[[215.47,19.0],[215.48,15.0],[215.49,7.0],[215.5,34.0],[215.51,126.0]]]
["binance-futures","SOLUSDT",1731542454359,[[215.46,416.0],[215.45,293.0],[215.44,299.0],[215.43,448.0],[215.42,359.0]],[[215.47,21.0],[215.48,15.0],[215.49,7.0],[215.5,36.0],[215.51,126.0]]]
["binance-futures","SOLUSDT",1731542454408,[[215.47,451.0],[215.46,248.0],[215.45,277.0],[215.44,299.0],[215.43,506.0]],[[215.48,13.0],[215.49,7.0],[215.5,36.0],[215.51,106.0],[215.52,294.0]]]
["binance-futures","SOLUSDT",1731542454462,[[215.47,470.0],[215.46,253.0],[215.45,272.0],[215.44,299.0],[215.43,507.0]],[[215.48,14.0],[215.49,3.0],[215.5,19.0],[215.51,106.0],[215.52,198.0]]]
["binance-futures","SOLUSDT",1731542454516,[[215.47,470.0],[215.46,251.0],[215.45,273.0],[215.44,464.0],[215.43,507.0]],[[215.48,18.0],[215.49,3.0],[215.5,17.0],[215.51,94.0],[215.52,131.0]]]
["binance-futures","SOLUSDT",1731542454561,[[215.47,470.0],[215.46,251.0],[215.45,306.0],[215.44,493.0],[215.43,507.0]],[[215.48,20.0],[215.49,3.0],[215.5,16.0],[215.51,94.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454607,[[215.47,436.0],[215.46,251.0],[215.45,306.0],[215.44,493.0],[215.43,507.0]],[[215.48,20.0],[215.49,3.0],[215.5,16.0],[215.51,94.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454661,[[215.47,354.0],[215.46,251.0],[215.45,305.0],[215.44,488.0],[215.43,507.0]],[[215.48,14.0],[215.49,7.0],[215.5,16.0],[215.51,82.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454721,[[215.47,335.0],[215.46,250.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,14.0],[215.49,7.0],[215.5,13.0],[215.51,94.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454881,[[215.47,333.0],[215.46,250.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,14.0],[215.49,7.0],[215.5,13.0],[215.51,94.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454935,[[215.47,331.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,14.0],[215.49,7.0],[215.5,13.0],[215.51,83.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542454978,[[215.47,331.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,16.0],[215.49,7.0],[215.5,13.0],[215.51,95.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542455038,[[215.47,327.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,16.0],[215.49,7.0],[215.5,13.0],[215.51,95.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542455061,[[215.47,327.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,16.0],[215.49,7.0],[215.5,13.0],[215.51,176.0],[215.52,156.0]]]
["binance-futures","SOLUSDT",1731542455139,[[215.47,329.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,16.0],[215.49,7.0],[215.5,27.0],[215.51,95.0],[215.52,154.0]]]
["binance-futures","SOLUSDT",1731542455193,[[215.47,329.0],[215.46,199.0],[215.45,299.0],[215.44,488.0],[215.43,507.0]],[[215.48,16.0],[215.49,7.0],[215.5,19.0],[215.51,95.0],[215.52,145.0]]]
["binance-futures","SOLUSDT",1731542455248,[[215.47,271.0],[215.46,169.0],[215.45,303.0],[215.44,475.0],[215.43,251.0]],[[215.48,53.0],[215.49,7.0],[215.5,150.0],[215.51,127.0],[215.52,145.0]]]
["binance-futures","SOLUSDT",1731542455297,[[215.47,277.0],[215.46,169.0],[215.45,303.0],[215.44,450.0],[215.43,251.0]],[[215.48,57.0],[215.49,28.0],[215.5,150.0],[215.51,229.0],[215.52,176.0]]]
["binance-futures","SOLUSDT",1731542455348,[[215.47,277.0],[215.46,169.0],[215.45,303.0],[215.44,450.0],[215.43,248.0]],[[215.48,57.0],[215.49,28.0],[215.5,165.0],[215.51,215.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542455455,[[215.47,277.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,62.0],[215.49,28.0],[215.5,165.0],[215.51,213.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542455516,[[215.47,277.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,59.0],[215.49,28.0],[215.5,34.0],[215.51,213.0],[215.52,128.0]]]
["binance-futures","SOLUSDT",1731542455554,[[215.47,277.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,89.0],[215.49,7.0],[215.5,34.0],[215.51,95.0],[215.52,135.0]]]
["binance-futures","SOLUSDT",1731542455583,[[215.47,277.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,89.0],[215.49,7.0],[215.5,19.0],[215.51,95.0],[215.52,135.0]]]
["binance-futures","SOLUSDT",1731542455665,[[215.47,277.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,89.0],[215.49,7.0],[215.5,19.0],[215.51,97.0],[215.52,151.0]]]
["binance-futures","SOLUSDT",1731542455724,[[215.47,278.0],[215.46,169.0],[215.45,304.0],[215.44,450.0],[215.43,248.0]],[[215.48,89.0],[215.49,7.0],[215.5,19.0],[215.51,97.0],[215.52,151.0]]]
["binance-futures","SOLUSDT",1731542455776,[[215.47,278.0],[215.46,169.0],[215.45,308.0],[215.44,450.0],[215.43,248.0]],[[215.48,50.0],[215.49,7.0],[215.5,19.0],[215.51,95.0],[215.52,135.0]]]
["binance-futures","SOLUSDT",1731542455813,[[215.47,278.0],[215.46,169.0],[215.45,307.0],[215.44,450.0],[215.43,248.0]],[[215.48,55.0],[215.49,7.0],[215.5,19.0],[215.51,95.0],[215.52,135.0]]]
["binance-futures","SOLUSDT",1731542455861,[[215.47,278.0],[215.46,169.0],[215.45,307.0],[215.44,450.0],[215.43,248.0]],[[215.48,69.0],[215.49,7.0],[215.5,19.0],[215.51,111.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542455931,[[215.47,278.0],[215.46,169.0],[215.45,309.0],[215.44,451.0],[215.43,249.0]],[[215.48,69.0],[215.49,7.0],[215.5,19.0],[215.51,111.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542455992,[[215.47,284.0],[215.46,169.0],[215.45,309.0],[215.44,451.0],[215.43,249.0]],[[215.48,69.0],[215.49,7.0],[215.5,19.0],[215.51,95.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542456065,[[215.47,284.0],[215.46,169.0],[215.45,309.0],[215.44,451.0],[215.43,249.0]],[[215.48,69.0],[215.49,7.0],[215.5,19.0],[215.51,99.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542456108,[[215.47,286.0],[215.46,169.0],[215.45,309.0],[215.44,453.0],[215.43,249.0]],[[215.48,45.0],[215.49,7.0],[215.5,19.0],[215.51,99.0],[215.52,133.0]]]
["binance-futures","SOLUSDT",1731542456168,[[215.47,286.0],[215.46,169.0],[215.45,309.0],[215.44,453.0],[215.43,249.0]],[[215.48,45.0],[215.49,7.0],[215.5,19.0],[215.51,99.0],[215.52,133.0]]]
["binance-futures","SOLUSDT",1731542456216,[[215.47,281.0],[215.46,169.0],[215.45,309.0],[215.44,453.0],[215.43,249.0]],[[215.48,45.0],[215.49,7.0],[215.5,19.0],[215.51,99.0],[215.52,133.0]]]
["binance-futures","SOLUSDT",1731542456269,[[215.47,271.0],[215.46,170.0],[215.45,311.0],[215.44,453.0],[215.43,249.0]],[[215.48,63.0],[215.49,7.0],[215.5,19.0],[215.51,131.0],[215.52,137.0]]]
["binance-futures","SOLUSDT",1731542456326,[[215.47,78.0],[215.46,91.0],[215.45,163.0],[215.44,419.0],[215.43,228.0]],[[215.48,228.0],[215.49,137.0],[215.5,150.0],[215.51,187.0],[215.52,300.0]]]
["binance-futures","SOLUSDT",1731542456382,[[215.46,5.0],[215.45,69.0],[215.44,99.0],[215.43,109.0]],[[215.47,324.0],[215.48,210.0],[215.49,158.0],[215.5,193.0],[215.51,221.0]]]
["binance-futures","SOLUSDT",1731542456433,[[215.43,14.0],[215.42,34.0],[215.41,252.0],[215.4,462.0],[215.39,275.0]],[[215.44,279.0],[215.45,473.0],[215.46,280.0],[215.47,278.0],[215.48,261.0]]]
["binance-futures","SOLUSDT",1731542456484,[[215.43,130.0],[215.42,61.0],[215.41,219.0],[215.4,463.0],[215.39,276.0]],[[215.44,66.0],[215.45,274.0],[215.46,270.0],[215.47,288.0],[215.48,261.0]]]
["binance-futures","SOLUSDT",1731542456532,[[215.43,128.0],[215.42,63.0],[215.41,219.0],[215.4,462.0],[215.39,242.0]],[[215.44,119.0],[215.45,275.0],[215.46,271.0],[215.47,320.0],[215.48,290.0]]]
["binance-futures","SOLUSDT",1731542456588,[[215.43,104.0],[215.42,63.0],[215.41,219.0],[215.4,462.0],[215.39,242.0]],[[215.44,120.0],[215.45,275.0],[215.46,271.0],[215.47,327.0],[215.48,283.0]]]
["binance-futures","SOLUSDT",1731542456639,[[215.43,100.0],[215.42,63.0],[215.41,191.0],[215.4,456.0],[215.39,270.0]],[[215.44,129.0],[215.45,277.0],[215.46,271.0],[215.47,327.0],[215.48,278.0]]]
["binance-futures","SOLUSDT",1731542456690,[[215.43,100.0],[215.42,63.0],[215.41,191.0],[215.4,456.0],[215.39,270.0]],[[215.44,127.0],[215.45,405.0],[215.46,271.0],[215.47,332.0],[215.48,278.0]]]
["binance-futures","SOLUSDT",1731542456796,[[215.43,15.0],[215.42,4.0],[215.41,196.0],[215.4,456.0],[215.39,266.0]],[[215.44,134.0],[215.45,405.0],[215.46,273.0],[215.47,325.0],[215.48,278.0]]]
["binance-futures","SOLUSDT",1731542456837,[[215.43,15.0],[215.42,4.0],[215.41,196.0],[215.4,456.0],[215.39,266.0]],[[215.44,137.0],[215.45,405.0],[215.46,273.0],[215.47,353.0],[215.48,280.0]]]
["binance-futures","SOLUSDT",1731542456901,[[215.43,15.0],[215.42,20.0],[215.41,197.0],[215.4,456.0],[215.39,266.0]],[[215.44,150.0],[215.45,419.0],[215.46,271.0],[215.47,353.0],[215.48,275.0]]]
["binance-futures","SOLUSDT",1731542456951,[[215.43,15.0],[215.42,4.0],[215.41,197.0],[215.4,456.0],[215.39,266.0]],[[215.44,150.0],[215.45,419.0],[215.46,271.0],[215.47,353.0],[215.48,275.0]]]
["binance-futures","SOLUSDT",1731542457007,[[215.43,15.0],[215.42,4.0],[215.41,197.0],[215.4,456.0],[215.39,266.0]],[[215.44,150.0],[215.45,419.0],[215.46,271.0],[215.47,353.0],[215.48,276.0]]]
["binance-futures","SOLUSDT",1731542457057,[[215.43,15.0],[215.42,20.0],[215.41,182.0],[215.4,263.0],[215.39,267.0]],[[215.44,150.0],[215.45,419.0],[215.46,275.0],[215.47,353.0],[215.48,274.0]]]
["binance-futures","SOLUSDT",1731542457107,[[215.43,18.0],[215.42,20.0],[215.41,147.0],[215.4,263.0],[215.39,267.0]],[[215.44,150.0],[215.45,419.0],[215.46,275.0],[215.47,353.0],[215.48,274.0]]]
["binance-futures","SOLUSDT",1731542457156,[[215.43,17.0],[215.42,6.0],[215.41,147.0],[215.4,263.0],[215.39,269.0]],[[215.44,150.0],[215.45,419.0],[215.46,280.0],[215.47,355.0],[215.48,274.0]]]
["binance-futures","SOLUSDT",1731542457207,[[215.43,17.0],[215.42,18.0],[215.41,147.0],[215.4,263.0],[215.39,269.0]],[[215.44,146.0],[215.45,419.0],[215.46,280.0],[215.47,334.0],[215.48,274.0]]]
["binance-futures","SOLUSDT",1731542457264,[[215.43,17.0],[215.42,18.0],[215.41,147.0],[215.4,263.0],[215.39,269.0]],[[215.44,146.0],[215.45,419.0],[215.46,280.0],[215.47,334.0],[215.48,268.0]]]
["binance-futures","SOLUSDT",1731542457315,[[215.43,41.0],[215.42,23.0],[215.41,142.0],[215.4,263.0],[215.39,269.0]],[[215.44,146.0],[215.45,419.0],[215.46,280.0],[215.47,306.0],[215.48,266.0]]]
["binance-futures","SOLUSDT",1731542457366,[[215.43,94.0],[215.42,52.0],[215.41,142.0],[215.4,263.0],[215.39,268.0]],[[215.44,146.0],[215.45,419.0],[215.46,280.0],[215.47,308.0],[215.48,268.0]]]
["binance-futures","SOLUSDT",1731542457417,[[215.43,126.0],[215.42,54.0],[215.41,146.0],[215.4,263.0],[215.39,391.0]],[[215.44,145.0],[215.45,419.0],[215.46,280.0],[215.47,276.0],[215.48,244.0]]]
["binance-futures","SOLUSDT",1731542457456,[[215.43,126.0],[215.42,54.0],[215.41,146.0],[215.4,287.0],[215.39,391.0]],[[215.44,145.0],[215.45,419.0],[215.46,268.0],[215.47,276.0],[215.48,239.0]]]
["binance-futures","SOLUSDT",1731542457518,[[215.43,100.0],[215.42,52.0],[215.41,142.0],[215.4,287.0],[215.39,390.0]],[[215.44,139.0],[215.45,405.0],[215.46,268.0],[215.47,276.0],[215.48,239.0]]]
["binance-futures","SOLUSDT",1731542457575,[[215.43,100.0],[215.42,23.0],[215.41,142.0],[215.4,287.0],[215.39,267.0]],[[215.44,148.0],[215.45,405.0],[215.46,268.0],[215.47,292.0],[215.48,239.0]]]
["binance-futures","SOLUSDT",1731542457632,[[215.43,41.0],[215.42,23.0],[215.41,142.0],[215.4,263.0],[215.39,267.0]],[[215.44,148.0],[215.45,405.0],[215.46,268.0],[215.47,325.0],[215.48,239.0]]]
["binance-futures","SOLUSDT",1731542457680,[[215.43,41.0],[215.42,9.0],[215.41,141.0],[215.4,263.0],[215.39,267.0]],[[215.44,148.0],[215.45,405.0],[215.46,268.0],[215.47,323.0],[215.48,239.0]]]
["binance-futures","SOLUSDT",1731542457730,[[215.43,41.0],[215.42,9.0],[215.41,141.0],[215.4,263.0],[215.39,289.0]],[[215.44,148.0],[215.45,405.0],[215.46,268.0],[215.47,323.0],[215.48,253.0]]]
["binance-futures","SOLUSDT",1731542457787,[[215.43,36.0],[215.42,9.0],[215.41,141.0],[215.4,248.0],[215.39,289.0]],[[215.44,150.0],[215.45,405.0],[215.46,268.0],[215.47,323.0],[215.48,253.0]]]
["binance-futures","SOLUSDT",1731542457837,[[215.43,36.0],[215.42,9.0],[215.41,141.0],[215.4,248.0],[215.39,268.0]],[[215.44,148.0],[215.45,405.0],[215.46,270.0],[215.47,323.0],[215.48,253.0]]]
["binance-futures","SOLUSDT",1731542457888,[[215.41,10.0],[215.4,91.0],[215.39,150.0]],[[215.42,379.0],[215.43,369.0],[215.44,172.0],[215.45,417.0],[215.46,306.0]]]
["binance-futures","SOLUSDT",1731542457940,[[215.41,10.0],[215.4,89.0],[215.39,128.0],[215.38,175.0],[215.37,228.0]],[[215.42,388.0],[215.43,374.0],[215.44,174.0],[215.45,445.0],[215.46,303.0]]]
["binance-futures","SOLUSDT",1731542457993,[[215.4,141.0],[215.39,36.0],[215.38,133.0],[215.37,229.0]],[[215.41,202.0],[215.42,402.0],[215.43,369.0],[215.44,272.0],[215.45,445.0]]]
["binance-futures","SOLUSDT",1731542458040,[[215.4,154.0],[215.39,20.0],[215.38,144.0],[215.37,207.0],[215.36,365.0]],[[215.41,202.0],[215.42,402.0],[215.43,386.0],[215.44,272.0],[215.45,446.0]]]
["binance-futures","SOLUSDT",1731542458098,[[215.4,139.0],[215.39,25.0],[215.38,133.0],[215.37,207.0],[215.36,493.0]],[[215.41,206.0],[215.42,395.0],[215.43,386.0],[215.44,266.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458149,[[215.4,139.0],[215.39,25.0],[215.38,133.0],[215.37,228.0],[215.36,466.0]],[[215.41,210.0],[215.42,395.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458200,[[215.4,139.0],[215.39,25.0],[215.38,133.0],[215.37,228.0],[215.36,466.0]],[[215.41,189.0],[215.42,395.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458253,[[215.4,128.0],[215.39,25.0],[215.38,122.0],[215.37,228.0],[215.36,466.0]],[[215.41,189.0],[215.42,395.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458306,[[215.4,142.0],[215.39,25.0],[215.38,122.0],[215.37,229.0],[215.36,466.0]],[[215.41,189.0],[215.42,395.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458356,[[215.4,142.0],[215.39,25.0],[215.38,122.0],[215.37,228.0],[215.36,467.0]],[[215.41,189.0],[215.42,395.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458407,[[215.4,144.0],[215.39,25.0],[215.38,122.0],[215.37,237.0],[215.36,467.0]],[[215.41,127.0],[215.42,320.0],[215.43,386.0],[215.44,268.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458455,[[215.4,144.0],[215.39,25.0],[215.38,122.0],[215.37,230.0],[215.36,536.0]],[[215.41,127.0],[215.42,278.0],[215.43,386.0],[215.44,263.0],[215.45,447.0]]]
["binance-futures","SOLUSDT",1731542458515,[[215.4,182.0],[215.39,26.0],[215.38,122.0],[215.37,230.0],[215.36,535.0]],[[215.41,42.0],[215.42,227.0],[215.43,244.0],[215.44,122.0],[215.45,420.0]]]
["binance-futures","SOLUSDT",1731542458562,[[215.4,182.0],[215.39,26.0],[215.38,122.0],[215.37,239.0],[215.36,547.0]],[[215.41,36.0],[215.42,197.0],[215.43,218.0],[215.44,122.0],[215.45,419.0]]]
["binance-futures","SOLUSDT",1731542458606,[[215.4,182.0],[215.39,26.0],[215.38,122.0],[215.37,248.0],[215.36,546.0]],[[215.41,41.0],[215.42,197.0],[215.43,218.0],[215.44,122.0],[215.45,419.0]]]
["binance-futures","SOLUSDT",1731542458770,[[215.4,182.0],[215.39,26.0],[215.38,122.0],[215.37,248.0],[215.36,546.0]],[[215.41,41.0],[215.42,197.0],[215.43,218.0],[215.44,132.0],[215.45,419.0]]]
["binance-futures","SOLUSDT",1731542458828,[[215.4,182.0],[215.39,26.0],[215.38,122.0],[215.37,248.0],[215.36,546.0]],[[215.41,36.0],[215.42,197.0],[215.43,218.0],[215.44,132.0],[215.45,419.0]]]
["binance-futures","SOLUSDT",1731542458935,[[215.4,182.0],[215.39,27.0],[215.38,122.0],[215.37,248.0],[215.36,546.0]],[[215.41,40.0],[215.42,134.0],[215.43,179.0],[215.44,132.0],[215.45,417.0]]]
["binance-futures","SOLUSDT",1731542458977,[[215.4,187.0],[215.39,27.0],[215.38,122.0],[215.37,248.0],[215.36,546.0]],[[215.41,40.0],[215.42,135.0],[215.43,179.0],[215.44,132.0],[215.45,417.0]]]
["binance-futures","SOLUSDT",1731542459037,[[215.42,333.0],[215.41,285.0],[215.4,161.0],[215.39,150.0],[215.38,217.0]],[[215.43,18.0],[215.44,81.0],[215.45,289.0],[215.46,259.0],[215.47,257.0]]]
["binance-futures","SOLUSDT",1731542459088,[[215.43,262.0],[215.42,233.0],[215.41,262.0],[215.4,346.0],[215.39,263.0]],[[215.44,59.0],[215.45,152.0],[215.46,249.0],[215.47,278.0],[215.48,267.0]]]
["binance-futures","SOLUSDT",1731542459143,[[215.43,258.0],[215.42,234.0],[215.41,286.0],[215.4,359.0],[215.39,262.0]],[[215.44,47.0],[215.45,159.0],[215.46,216.0],[215.47,257.0],[215.48,262.0]]]
["binance-futures","SOLUSDT",1731542459193,[[215.44,453.0],[215.43,180.0],[215.42,337.0],[215.41,388.0],[215.4,378.0]],[[215.45,1.0],[215.46,4.0],[215.47,132.0],[215.48,155.0],[215.49,381.0]]]
["binance-futures","SOLUSDT",1731542459245,[[215.44,403.0],[215.43,180.0],[215.42,354.0],[215.41,376.0],[215.4,365.0]],[[215.45,11.0],[215.46,3.0],[215.47,99.0],[215.48,212.0],[215.49,359.0]]]
["binance-futures","SOLUSDT",1731542459291,[[215.44,397.0],[215.43,222.0],[215.42,424.0],[215.41,348.0],[215.4,365.0]],[[215.45,13.0],[215.46,3.0],[215.47,122.0],[215.48,212.0],[215.49,336.0]]]
["binance-futures","SOLUSDT",1731542459346,[[215.44,397.0],[215.43,208.0],[215.42,361.0],[215.41,448.0],[215.4,372.0]],[[215.45,15.0],[215.46,5.0],[215.47,122.0],[215.48,212.0],[215.49,336.0]]]
["binance-futures","SOLUSDT",1731542459397,[[215.44,351.0],[215.43,200.0],[215.42,233.0],[215.41,379.0],[215.4,483.0]],[[215.45,124.0],[215.46,20.0],[215.47,122.0],[215.48,210.0],[215.49,348.0]]]
["binance-futures","SOLUSDT",1731542459451,[[215.44,213.0],[215.43,186.0],[215.42,233.0],[215.41,376.0],[215.4,369.0]],[[215.45,137.0],[215.46,146.0],[215.47,249.0],[215.48,226.0],[215.49,412.0]]]
["binance-futures","SOLUSDT",1731542459500,[[215.44,199.0],[215.43,186.0],[215.42,240.0],[215.41,344.0],[215.4,401.0]],[[215.45,138.0],[215.46,162.0],[215.47,249.0],[215.48,228.0],[215.49,405.0]]]
["binance-futures","SOLUSDT",1731542459554,[[215.44,199.0],[215.43,186.0],[215.42,240.0],[215.41,344.0],[215.4,401.0]],[[215.45,143.0],[215.46,162.0],[215.47,249.0],[215.48,226.0],[215.49,405.0]]]
["binance-futures","SOLUSDT",1731542459606,[[215.44,205.0],[215.43,186.0],[215.42,237.0],[215.41,344.0],[215.4,401.0]],[[215.45,143.0],[215.46,162.0],[215.47,249.0],[215.48,226.0],[215.49,405.0]]]
["binance-futures","SOLUSDT",1731542459656,[[215.44,75.0],[215.43,116.0],[215.42,162.0],[215.41,291.0],[215.4,401.0]],[[215.45,176.0],[215.46,162.0],[215.47,249.0],[215.48,271.0],[215.49,421.0]]]
["binance-futures","SOLUSDT",1731542459709,[[215.4,220.0]],[[215.41,289.0],[215.42,278.0],[215.43,220.0],[215.44,378.0],[215.45,131.0]]]
["binance-futures","SOLUSDT",1731542459759,[[215.4,216.0],[215.39,47.0],[215.38,166.0],[215.37,120.0],[215.36,212.0]],[[215.41,261.0],[215.42,241.0],[215.43,256.0],[215.44,378.0],[215.45,136.0]]]
["binance-futures","SOLUSDT",1731542459811,[[215.4,91.0],[215.39,33.0],[215.38,130.0],[215.37,89.0],[215.36,234.0]],[[215.41,261.0],[215.42,242.0],[215.43,257.0],[215.44,379.0],[215.45,156.0]]]
["binance-futures","SOLUSDT",1731542459860,[[215.4,92.0],[215.39,33.0],[215.38,159.0],[215.37,89.0],[215.36,275.0]],[[215.41,292.0],[215.42,242.0],[215.43,257.0],[215.44,379.0],[215.45,141.0]]]
["binance-futures","SOLUSDT",1731542459909,[[215.4,139.0],[215.39,38.0],[215.38,159.0],[215.37,89.0],[215.36,312.0]],[[215.41,172.0],[215.42,232.0],[215.43,257.0],[215.44,373.0],[215.45,136.0]]]
["binance-futures","SOLUSDT",1731542459963,[[215.4,137.0],[215.39,38.0],[215.38,159.0],[215.37,89.0],[215.36,290.0]],[[215.41,111.0],[215.42,188.0],[215.43,257.0],[215.44,373.0],[215.45,136.0]]]
["binance-futures","SOLUSDT",1731542460016,[[215.4,137.0],[215.39,38.0],[215.38,127.0],[215.37,123.0],[215.36,253.0]],[[215.41,113.0],[215.42,188.0],[215.43,257.0],[215.44,373.0],[215.45,136.0]]]
["binance-futures","SOLUSDT",1731542460069,[[215.4,153.0],[215.39,38.0],[215.38,250.0],[215.37,227.0],[215.36,338.0]],[[215.41,23.0],[215.42,30.0],[215.43,183.0],[215.44,242.0],[215.45,93.0]]]
["binance-futures","SOLUSDT",1731542460118,[[215.4,153.0],[215.39,83.0],[215.38,272.0],[215.37,215.0],[215.36,338.0]],[[215.41,23.0],[215.42,2.0],[215.43,162.0],[215.44,242.0],[215.45,39.0]]]
["binance-futures","SOLUSDT",1731542460169,[[215.4,147.0],[215.39,89.0],[215.38,269.0],[215.37,146.0],[215.36,340.0]],[[215.41,24.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,37.0]]]
["binance-futures","SOLUSDT",1731542460224,[[215.4,139.0],[215.39,89.0],[215.38,132.0],[215.37,219.0],[215.36,340.0]],[[215.41,113.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,51.0]]]
["binance-futures","SOLUSDT",1731542460276,[[215.4,128.0],[215.39,73.0],[215.38,143.0],[215.37,217.0],[215.36,271.0]],[[215.41,135.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,51.0]]]
["binance-futures","SOLUSDT",1731542460325,[[215.4,128.0],[215.39,73.0],[215.38,143.0],[215.37,217.0],[215.36,271.0]],[[215.41,136.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,51.0]]]
["binance-futures","SOLUSDT",1731542460380,[[215.4,118.0],[215.39,73.0],[215.38,143.0],[215.37,217.0],[215.36,271.0]],[[215.41,125.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,46.0]]]
["binance-futures","SOLUSDT",1731542460426,[[215.4,119.0],[215.39,73.0],[215.38,143.0],[215.37,96.0],[215.36,395.0]],[[215.41,125.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,40.0]]]
["binance-futures","SOLUSDT",1731542460483,[[215.4,107.0],[215.39,73.0],[215.38,125.0],[215.37,109.0],[215.36,395.0]],[[215.41,129.0],[215.42,143.0],[215.43,164.0],[215.44,242.0],[215.45,35.0]]]
["binance-futures","SOLUSDT",1731542460535,[[215.39,26.0],[215.38,94.0],[215.37,125.0],[215.36,279.0]],[[215.4,26.0],[215.41,134.0],[215.42,143.0],[215.43,164.0],[215.44,274.0]]]
["binance-futures","SOLUSDT",1731542460586,[[215.39,14.0],[215.38,66.0],[215.37,78.0],[215.36,257.0],[215.35,315.0]],[[215.4,421.0],[215.41,144.0],[215.42,155.0],[215.43,164.0],[215.44,254.0]]]
["binance-futures","SOLUSDT",1731542460636,[[215.38,51.0],[215.37,45.0],[215.36,224.0],[215.35,195.0]],[[215.39,365.0],[215.4,308.0],[215.41,143.0],[215.42,156.0],[215.43,290.0]]]
["binance-futures","SOLUSDT",1731542460688,[[215.38,51.0],[215.37,6.0],[215.36,42.0],[215.35,190.0],[215.34,196.0]],[[215.39,365.0],[215.4,308.0],[215.41,152.0],[215.42,202.0],[215.43,290.0]]]
["binance-futures","SOLUSDT",1731542460737,[[215.38,52.0],[215.37,6.0],[215.36,42.0],[215.35,165.0],[215.34,161.0]],[[215.39,391.0],[215.4,308.0],[215.41,162.0],[215.42,202.0],[215.43,290.0]]]
["binance-futures","SOLUSDT",1731542460795,[[215.38,52.0],[215.37,6.0],[215.36,29.0],[215.35,159.0],[215.34,171.0]],[[215.39,392.0],[215.4,308.0],[215.41,162.0],[215.42,208.0],[215.43,302.0]]]
["binance-futures","SOLUSDT",1731542460842,[[215.38,52.0],[215.37,5.0],[215.36,59.0],[215.35,159.0],[215.34,171.0]],[[215.39,396.0],[215.4,308.0],[215.41,162.0],[215.42,208.0],[215.43,324.0]]]
["binance-futures","SOLUSDT",1731542460898,[[215.38,101.0],[215.37,38.0],[215.36,53.0],[215.35,226.0],[215.34,171.0]],[[215.39,253.0],[215.4,300.0],[215.41,125.0],[215.42,208.0],[215.43,324.0]]]
["binance-futures","SOLUSDT",1731542460948,[[215.38,82.0],[215.37,38.0],[215.36,69.0],[215.35,160.0],[215.34,294.0]],[[215.39,148.0],[215.4,113.0],[215.41,125.0],[215.42,173.0],[215.43,324.0]]]
["binance-futures","SOLUSDT",1731542461000,[[215.38,157.0],[215.37,45.0],[215.36,192.0],[215.35,246.0],[215.34,204.0]],[[215.39,108.0],[215.4,50.0],[215.41,125.0],[215.42,185.0],[215.43,324.0]]]
["binance-futures","SOLUSDT",1731542461056,[[215.38,158.0],[215.37,63.0],[215.36,192.0],[215.35,233.0],[215.34,204.0]],[[215.39,108.0],[215.4,50.0],[215.41,125.0],[215.42,185.0],[215.43,315.0]]]
["binance-futures","SOLUSDT",1731542461108,[[215.38,158.0],[215.37,63.0],[215.36,192.0],[215.35,293.0],[215.34,295.0]],[[215.39,13.0],[215.4,28.0],[215.41,111.0],[215.42,48.0],[215.43,310.0]]]
["binance-futures","SOLUSDT",1731542461157,[[215.38,158.0],[215.37,193.0],[215.36,203.0],[215.35,305.0],[215.34,281.0]],[[215.39,13.0],[215.4,21.0],[215.41,85.0],[215.42,60.0],[215.43,310.0]]]
["binance-futures","SOLUSDT",1731542461213,[[215.4,294.0],[215.39,290.0],[215.38,174.0],[215.37,262.0],[215.36,240.0]],[[215.41,51.0],[215.42,48.0],[215.43,310.0],[215.44,243.0],[215.45,63.0]]]
["binance-futures","SOLUSDT",1731542461266,[[215.4,294.0],[215.39,290.0],[215.38,178.0],[215.37,221.0],[215.36,309.0]],[[215.41,40.0],[215.42,42.0],[215.43,282.0],[215.44,237.0],[215.45,83.0]]]
["binance-futures","SOLUSDT",1731542461316,[[215.4,300.0],[215.39,296.0],[215.38,179.0],[215.37,234.0],[215.36,477.0]],[[215.41,25.0],[215.42,42.0],[215.43,263.0],[215.44,237.0],[215.45,83.0]]]
["binance-futures","SOLUSDT",1731542461369,[[215.4,300.0],[215.39,296.0],[215.38,179.0],[215.37,257.0],[215.36,581.0]],[[215.41,30.0],[215.42,40.0],[215.43,130.0],[215.44,183.0],[215.45,55.0]]]
["binance-futures","SOLUSDT",1731542461423,[[215.4,306.0],[215.39,447.0],[215.38,207.0],[215.37,295.0],[215.36,432.0]],[[215.41,26.0],[215.42,2.0],[215.43,99.0],[215.44,136.0],[215.45,60.0]]]
["binance-futures","SOLUSDT",1731542461474,[[215.43,342.0],[215.42,281.0],[215.41,286.0],[215.4,718.0],[215.39,521.0]],[[215.44,1.0],[215.45,20.0],[215.46,25.0],[215.47,136.0],[215.48,123.0]]]
["binance-futures","SOLUSDT",1731542461526,[[215.43,455.0],[215.42,277.0],[215.41,391.0],[215.4,754.0],[215.39,355.0]],[[215.44,36.0],[215.45,11.0],[215.46,29.0],[215.47,105.0],[215.48,209.0]]]
["binance-futures","SOLUSDT",1731542461572,[[215.43,303.0],[215.42,418.0],[215.41,423.0],[215.4,778.0],[215.39,385.0]],[[215.44,39.0],[215.45,11.0],[215.46,21.0],[215.47,181.0],[215.48,209.0]]]
["binance-futures","SOLUSDT",1731542461618,[[215.43,239.0],[215.42,211.0],[215.41,418.0],[215.4,736.0],[215.39,477.0]],[[215.44,170.0],[215.45,11.0],[215.46,30.0],[215.47,127.0],[215.48,96.0]]]
["binance-futures","SOLUSDT",1731542461676,[[215.43,146.0],[215.42,169.0],[215.41,355.0],[215.4,641.0],[215.39,535.0]],[[215.44,170.0],[215.45,11.0],[215.46,21.0],[215.47,165.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542461727,[[215.43,148.0],[215.42,169.0],[215.41,355.0],[215.4,641.0],[215.39,535.0]],[[215.44,169.0],[215.45,11.0],[215.46,148.0],[215.47,115.0],[215.48,172.0]]]
["binance-futures","SOLUSDT",1731542461782,[[215.43,181.0],[215.42,169.0],[215.41,355.0],[215.4,641.0],[215.39,535.0]],[[215.44,117.0],[215.45,27.0],[215.46,19.0],[215.47,115.0],[215.48,119.0]]]
["binance-futures","SOLUSDT",1731542461829,[[215.43,181.0],[215.42,169.0],[215.41,355.0],[215.4,641.0],[215.39,535.0]],[[215.44,117.0],[215.45,11.0],[215.46,19.0],[215.47,108.0],[215.48,138.0]]]
["binance-futures","SOLUSDT",1731542461930,[[215.43,181.0],[215.42,169.0],[215.41,355.0],[215.4,641.0],[215.39,535.0]],[[215.44,117.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,138.0]]]
["binance-futures","SOLUSDT",1731542461996,[[215.43,181.0],[215.42,169.0],[215.41,355.0],[215.4,609.0],[215.39,567.0]],[[215.44,119.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,138.0]]]
["binance-futures","SOLUSDT",1731542462031,[[215.43,182.0],[215.42,169.0],[215.41,355.0],[215.4,609.0],[215.39,567.0]],[[215.44,119.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,143.0]]]
["binance-futures","SOLUSDT",1731542462098,[[215.43,182.0],[215.42,169.0],[215.41,355.0],[215.4,609.0],[215.39,568.0]],[[215.44,119.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,143.0]]]
["binance-futures","SOLUSDT",1731542462149,[[215.43,182.0],[215.42,169.0],[215.41,355.0],[215.4,609.0],[215.39,570.0]],[[215.44,114.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,144.0]]]
["binance-futures","SOLUSDT",1731542462201,[[215.43,182.0],[215.42,169.0],[215.41,479.0],[215.4,678.0],[215.39,447.0]],[[215.44,108.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,139.0]]]
["binance-futures","SOLUSDT",1731542462237,[[215.43,182.0],[215.42,169.0],[215.41,478.0],[215.4,678.0],[215.39,447.0]],[[215.44,108.0],[215.45,11.0],[215.46,19.0],[215.47,114.0],[215.48,139.0]]]
["binance-futures","SOLUSDT",1731542462302,[[215.43,182.0],[215.42,169.0],[215.41,509.0],[215.4,678.0],[215.39,447.0]],[[215.44,30.0],[215.45,7.0],[215.46,19.0],[215.47,114.0],[215.48,139.0]]]
["binance-futures","SOLUSDT",1731542462353,[[215.43,131.0],[215.42,169.0],[215.41,508.0],[215.4,678.0],[215.39,428.0]],[[215.44,30.0],[215.45,9.0],[215.46,19.0],[215.47,114.0],[215.48,139.0]]]
["binance-futures","SOLUSDT",1731542462402,[[215.43,140.0],[215.42,169.0],[215.41,508.0],[215.4,678.0],[215.39,427.0]],[[215.44,30.0],[215.45,9.0],[215.46,19.0],[215.47,180.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462457,[[215.43,140.0],[215.42,168.0],[215.41,509.0],[215.4,678.0],[215.39,428.0]],[[215.44,39.0],[215.45,11.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462508,[[215.43,151.0],[215.42,168.0],[215.41,509.0],[215.4,678.0],[215.39,428.0]],[[215.44,39.0],[215.45,11.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462556,[[215.43,151.0],[215.42,168.0],[215.41,509.0],[215.4,678.0],[215.39,428.0]],[[215.44,47.0],[215.45,11.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462660,[[215.43,151.0],[215.42,168.0],[215.41,527.0],[215.4,678.0],[215.39,428.0]],[[215.44,47.0],[215.45,7.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462714,[[215.43,151.0],[215.42,169.0],[215.41,527.0],[215.4,678.0],[215.39,428.0]],[[215.44,47.0],[215.45,7.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462758,[[215.43,174.0],[215.42,169.0],[215.41,527.0],[215.4,678.0],[215.39,428.0]],[[215.44,47.0],[215.45,9.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462820,[[215.43,174.0],[215.42,168.0],[215.41,527.0],[215.4,678.0],[215.39,428.0]],[[215.44,47.0],[215.45,11.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462872,[[215.43,174.0],[215.42,168.0],[215.41,527.0],[215.4,678.0],[215.39,428.0]],[[215.44,147.0],[215.45,11.0],[215.46,29.0],[215.47,186.0],[215.48,192.0]]]
["binance-futures","SOLUSDT",1731542462923,[[215.43,170.0],[215.42,168.0],[215.41,374.0],[215.4,732.0],[215.39,497.0]],[[215.44,149.0],[215.45,11.0],[215.46,149.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542462972,[[215.43,170.0],[215.42,168.0],[215.41,374.0],[215.4,734.0],[215.39,498.0]],[[215.44,149.0],[215.45,27.0],[215.46,149.0],[215.47,198.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463025,[[215.43,166.0],[215.42,173.0],[215.41,374.0],[215.4,734.0],[215.39,498.0]],[[215.44,134.0],[215.45,27.0],[215.46,149.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463074,[[215.43,166.0],[215.42,173.0],[215.41,374.0],[215.4,611.0],[215.39,621.0]],[[215.44,136.0],[215.45,27.0],[215.46,149.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463132,[[215.43,177.0],[215.42,173.0],[215.41,385.0],[215.4,734.0],[215.39,498.0]],[[215.44,136.0],[215.45,27.0],[215.46,149.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463234,[[215.43,177.0],[215.42,173.0],[215.41,385.0],[215.4,734.0],[215.39,503.0]],[[215.44,112.0],[215.45,27.0],[215.46,149.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463284,[[215.43,182.0],[215.42,174.0],[215.41,385.0],[215.4,734.0],[215.39,503.0]],[[215.44,112.0],[215.45,27.0],[215.46,29.0],[215.47,186.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542463337,[[215.45,420.0],[215.44,472.0],[215.43,173.0],[215.42,334.0],[215.41,510.0]],[[215.46,2.0],[215.47,89.0],[215.48,242.0],[215.49,376.0],[215.5,241.0]]]
["binance-futures","SOLUSDT",1731542463387,[[215.45,543.0],[215.44,336.0],[215.43,197.0],[215.42,334.0],[215.41,484.0]],[[215.46,2.0],[215.47,23.0],[215.48,177.0],[215.49,331.0],[215.5,240.0]]]
["binance-futures","SOLUSDT",1731542463440,[[215.45,422.0],[215.44,453.0],[215.43,223.0],[215.42,335.0],[215.41,456.0]],[[215.46,1.0],[215.47,23.0],[215.48,177.0],[215.49,331.0],[215.5,240.0]]]
["binance-futures","SOLUSDT",1731542463490,[[215.45,415.0],[215.44,453.0],[215.43,224.0],[215.42,334.0],[215.41,456.0]],[[215.46,1.0],[215.47,27.0],[215.48,177.0],[215.49,331.0],[215.5,240.0]]]
["binance-futures","SOLUSDT",1731542463534,[[215.45,415.0],[215.44,451.0],[215.43,224.0],[215.42,334.0],[215.41,456.0]],[[215.46,2.0],[215.47,27.0],[215.48,177.0],[215.49,331.0],[215.5,240.0]]]
["binance-futures","SOLUSDT",1731542463599,[[215.45,419.0],[215.44,328.0],[215.43,347.0],[215.42,366.0],[215.41,456.0]],[[215.46,2.0],[215.47,27.0],[215.48,177.0],[215.49,331.0],[215.5,240.0]]]
["binance-futures","SOLUSDT",1731542463652,[[215.46,181.0],[215.45,237.0],[215.44,358.0],[215.43,240.0],[215.42,459.0]],[[215.47,84.0],[215.48,176.0],[215.49,242.0],[215.5,150.0],[215.51,111.0]]]
["binance-futures","SOLUSDT",1731542463699,[[215.46,132.0],[215.45,235.0],[215.44,338.0],[215.43,240.0],[215.42,443.0]],[[215.47,103.0],[215.48,176.0],[215.49,229.0],[215.5,144.0],[215.51,113.0]]]
["binance-futures","SOLUSDT",1731542463751,[[215.46,78.0],[215.45,185.0],[215.44,207.0],[215.43,240.0],[215.42,310.0]],[[215.47,86.0],[215.48,176.0],[215.49,229.0],[215.5,144.0],[215.51,113.0]]]
["binance-futures","SOLUSDT",1731542463801,[[215.46,77.0],[215.45,164.0],[215.44,197.0],[215.43,224.0],[215.42,333.0]],[[215.47,87.0],[215.48,176.0],[215.49,229.0],[215.5,211.0],[215.51,178.0]]]
["binance-futures","SOLUSDT",1731542463858,[[215.46,74.0],[215.45,164.0],[215.44,197.0],[215.43,224.0],[215.42,279.0]],[[215.47,87.0],[215.48,176.0],[215.49,229.0],[215.5,219.0],[215.51,164.0]]]
["binance-futures","SOLUSDT",1731542463910,[[215.46,71.0],[215.45,164.0],[215.44,197.0],[215.43,194.0],[215.42,279.0]],[[215.47,88.0],[215.48,176.0],[215.49,231.0],[215.5,219.0],[215.51,164.0]]]
["binance-futures","SOLUSDT",1731542463958,[[215.46,71.0],[215.45,164.0],[215.44,197.0],[215.43,194.0],[215.42,279.0]],[[215.47,88.0],[215.48,176.0],[215.49,229.0],[215.5,221.0],[215.51,164.0]]]
["binance-futures","SOLUSDT",1731542464015,[[215.46,69.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,279.0]],[[215.47,88.0],[215.48,176.0],[215.49,229.0],[215.5,221.0],[215.51,164.0]]]
["binance-futures","SOLUSDT",1731542464065,[[215.46,69.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,279.0]],[[215.47,88.0],[215.48,176.0],[215.49,231.0],[215.5,219.0],[215.51,164.0]]]
["binance-futures","SOLUSDT",1731542464110,[[215.46,33.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,280.0]],[[215.47,102.0],[215.48,176.0],[215.49,231.0],[215.5,219.0],[215.51,170.0]]]
["binance-futures","SOLUSDT",1731542464156,[[215.46,33.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,280.0]],[[215.47,102.0],[215.48,176.0],[215.49,229.0],[215.5,219.0],[215.51,170.0]]]
["binance-futures","SOLUSDT",1731542464217,[[215.46,31.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,282.0]],[[215.47,102.0],[215.48,176.0],[215.49,231.0],[215.5,219.0],[215.51,171.0]]]
["binance-futures","SOLUSDT",1731542464272,[[215.46,64.0],[215.45,164.0],[215.44,198.0],[215.43,194.0],[215.42,282.0]],[[215.47,97.0],[215.48,176.0],[215.49,233.0],[215.5,219.0],[215.51,171.0]]]
["binance-futures","SOLUSDT",1731542464326,[[215.46,92.0],[215.45,166.0],[215.44,198.0],[215.43,210.0],[215.42,296.0]],[[215.47,97.0],[215.48,176.0],[215.49,233.0],[215.5,219.0],[215.51,160.0]]]
["binance-futures","SOLUSDT",1731542464379,[[215.46,92.0],[215.45,166.0],[215.44,198.0],[215.43,210.0],[215.42,296.0]],[[215.47,97.0],[215.48,176.0],[215.49,233.0],[215.5,152.0],[215.51,172.0]]]
["binance-futures","SOLUSDT",1731542464426,[[215.46,127.0],[215.45,166.0],[215.44,198.0],[215.43,394.0],[215.42,378.0]],[[215.47,19.0],[215.48,175.0],[215.49,232.0],[215.5,139.0],[215.51,95.0]]]
["binance-futures","SOLUSDT",1731542464482,[[215.46,57.0],[215.45,166.0],[215.44,225.0],[215.43,228.0],[215.42,411.0]],[[215.47,86.0],[215.48,175.0],[215.49,232.0],[215.5,196.0],[215.51,174.0]]]
["binance-futures","SOLUSDT",1731542464528,[[215.46,65.0],[215.45,150.0],[215.44,198.0],[215.43,222.0],[215.42,411.0]],[[215.47,123.0],[215.48,175.0],[215.49,232.0],[215.5,209.0],[215.51,162.0]]]
["binance-futures","SOLUSDT",1731542464587,[[215.46,69.0],[215.45,148.0],[215.44,200.0],[215.43,227.0],[215.42,415.0]],[[215.47,127.0],[215.48,175.0],[215.49,234.0],[215.5,209.0],[215.51,169.0]]]
["binance-futures","SOLUSDT",1731542464623,[[215.46,76.0],[215.45,148.0],[215.44,200.0],[215.43,227.0],[215.42,415.0]],[[215.47,130.0],[215.48,175.0],[215.49,234.0],[215.5,209.0],[215.51,160.0]]]
["binance-futures","SOLUSDT",1731542464685,[[215.46,76.0],[215.45,148.0],[215.44,200.0],[215.43,227.0],[215.42,405.0]],[[215.47,130.0],[215.48,175.0],[215.49,232.0],[215.5,209.0],[215.51,160.0]]]
["binance-futures","SOLUSDT",1731542464745,[[215.46,74.0],[215.45,122.0],[215.44,200.0],[215.43,227.0],[215.42,405.0]],[[215.47,130.0],[215.48,175.0],[215.49,232.0],[215.5,209.0],[215.51,160.0]]]
["binance-futures","SOLUSDT",1731542464769,[[215.46,45.0],[215.45,93.0],[215.44,169.0],[215.43,214.0],[215.42,266.0]],[[215.47,130.0],[215.48,175.0],[215.49,232.0],[215.5,222.0],[215.51,180.0]]]
["binance-futures","SOLUSDT",1731542464839,[[215.46,45.0],[215.45,93.0],[215.44,169.0],[215.43,201.0],[215.42,288.0]],[[215.47,130.0],[215.48,175.0],[215.49,232.0],[215.5,254.0],[215.51,186.0]]]
["binance-futures","SOLUSDT",1731542464896,[[215.46,45.0],[215.45,93.0],[215.44,169.0],[215.43,201.0],[215.42,288.0]],[[215.47,130.0],[215.48,175.0],[215.49,232.0],[215.5,254.0],[215.51,186.0]]]
["binance-futures","SOLUSDT",1731542464954,[[215.46,45.0],[215.45,70.0],[215.44,169.0],[215.43,188.0],[215.42,288.0]],[[215.47,127.0],[215.48,175.0],[215.49,232.0],[215.5,254.0],[215.51,186.0]]]
["binance-futures","SOLUSDT",1731542465006,[[215.46,45.0],[215.45,92.0],[215.44,169.0],[215.43,204.0],[215.42,340.0]],[[215.47,106.0],[215.48,175.0],[215.49,232.0],[215.5,189.0],[215.51,177.0]]]
["binance-futures","SOLUSDT",1731542465059,[[215.46,46.0],[215.45,92.0],[215.44,169.0],[215.43,217.0],[215.42,340.0]],[[215.47,106.0],[215.48,175.0],[215.49,232.0],[215.5,187.0],[215.51,124.0]]]
["binance-futures","SOLUSDT",1731542465112,[[215.44,24.0],[215.43,81.0],[215.42,101.0]],[[215.45,66.0],[215.46,336.0],[215.47,219.0],[215.48,198.0],[215.49,232.0]]]
["binance-futures","SOLUSDT",1731542465163,[[215.43,15.0],[215.42,130.0],[215.41,285.0],[215.4,550.0],[215.39,429.0]],[[215.44,374.0],[215.45,248.0],[215.46,232.0],[215.47,199.0],[215.48,268.0]]]
["binance-futures","SOLUSDT",1731542465214,[[215.43,158.0],[215.42,37.0],[215.41,285.0],[215.4,446.0],[215.39,428.0]],[[215.44,303.0],[215.45,220.0],[215.46,233.0],[215.47,276.0],[215.48,195.0]]]
["binance-futures","SOLUSDT",1731542465264,[[215.43,132.0],[215.42,40.0],[215.41,291.0],[215.4,446.0],[215.39,418.0]],[[215.44,255.0],[215.45,204.0],[215.46,222.0],[215.47,260.0],[215.48,195.0]]]
["binance-futures","SOLUSDT",1731542465315,[[215.43,33.0],[215.42,10.0],[215.41,183.0],[215.4,452.0],[215.39,414.0]],[[215.44,351.0],[215.45,195.0],[215.46,217.0],[215.47,245.0],[215.48,180.0]]]
["binance-futures","SOLUSDT",1731542465365,[[215.43,12.0],[215.42,10.0],[215.41,242.0],[215.4,452.0],[215.39,414.0]],[[215.44,352.0],[215.45,206.0],[215.46,226.0],[215.47,256.0],[215.48,193.0]]]
["binance-futures","SOLUSDT",1731542465416,[[215.43,39.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,414.0]],[[215.44,354.0],[215.45,206.0],[215.46,228.0],[215.47,256.0],[215.48,193.0]]]
["binance-futures","SOLUSDT",1731542465467,[[215.43,109.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,414.0]],[[215.44,172.0],[215.45,190.0],[215.46,207.0],[215.47,176.0],[215.48,182.0]]]
["binance-futures","SOLUSDT",1731542465511,[[215.43,115.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,537.0]],[[215.44,172.0],[215.45,190.0],[215.46,207.0],[215.47,176.0],[215.48,177.0]]]
["binance-futures","SOLUSDT",1731542465573,[[215.43,115.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,537.0]],[[215.44,170.0],[215.45,169.0],[215.46,207.0],[215.47,180.0],[215.48,177.0]]]
["binance-futures","SOLUSDT",1731542465626,[[215.43,138.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,537.0]],[[215.44,164.0],[215.45,169.0],[215.46,207.0],[215.47,180.0],[215.48,177.0]]]
["binance-futures","SOLUSDT",1731542465673,[[215.43,138.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,539.0]],[[215.44,164.0],[215.45,167.0],[215.46,207.0],[215.47,180.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542465826,[[215.43,138.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,539.0]],[[215.44,191.0],[215.45,167.0],[215.46,207.0],[215.47,180.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542465935,[[215.43,138.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,447.0]],[[215.44,166.0],[215.45,167.0],[215.46,207.0],[215.47,180.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542465988,[[215.43,131.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,447.0]],[[215.44,185.0],[215.45,167.0],[215.46,207.0],[215.47,180.0],[215.48,176.0]]]
["binance-futures","SOLUSDT",1731542466038,[[215.43,128.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,447.0]],[[215.44,185.0],[215.45,167.0],[215.46,207.0],[215.47,182.0],[215.48,176.0]]]
["binance-futures","SOLUSDT",1731542466092,[[215.43,140.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,185.0],[215.45,167.0],[215.46,207.0],[215.47,182.0],[215.48,176.0]]]
["binance-futures","SOLUSDT",1731542466145,[[215.43,140.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,182.0],[215.48,176.0]]]
["binance-futures","SOLUSDT",1731542466196,[[215.43,140.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,191.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542466248,[[215.43,140.0],[215.42,65.0],[215.41,242.0],[215.4,469.0],[215.39,446.0]],[[215.44,182.0],[215.45,168.0],[215.46,207.0],[215.47,189.0],[215.48,185.0]]]
["binance-futures","SOLUSDT",1731542466300,[[215.43,111.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466335,[[215.43,116.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,179.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466391,[[215.43,117.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,179.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466450,[[215.43,112.0],[215.42,65.0],[215.41,242.0],[215.4,468.0],[215.39,446.0]],[[215.44,176.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466557,[[215.43,107.0],[215.42,65.0],[215.41,242.0],[215.4,452.0],[215.39,446.0]],[[215.44,176.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466610,[[215.43,85.0],[215.42,65.0],[215.41,242.0],[215.4,448.0],[215.39,446.0]],[[215.44,178.0],[215.45,168.0],[215.46,207.0],[215.47,194.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466652,[[215.43,79.0],[215.42,65.0],[215.41,242.0],[215.4,448.0],[215.39,446.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,196.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466714,[[215.43,50.0],[215.42,63.0],[215.41,242.0],[215.4,417.0],[215.39,323.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,234.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466756,[[215.43,50.0],[215.42,63.0],[215.41,188.0],[215.4,385.0],[215.39,323.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,234.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466871,[[215.43,60.0],[215.42,63.0],[215.41,188.0],[215.4,385.0],[215.39,323.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,232.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466920,[[215.43,60.0],[215.42,63.0],[215.41,189.0],[215.4,385.0],[215.39,323.0]],[[215.44,184.0],[215.45,168.0],[215.46,207.0],[215.47,232.0],[215.48,187.0]]]
["binance-futures","SOLUSDT",1731542466978,[[215.43,183.0],[215.42,65.0],[215.41,194.0],[215.4,607.0],[215.39,408.0]],[[215.44,68.0],[215.45,101.0],[215.46,171.0],[215.47,212.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542467022,[[215.43,184.0],[215.42,65.0],[215.41,194.0],[215.4,505.0],[215.39,462.0]],[[215.44,114.0],[215.45,86.0],[215.46,171.0],[215.47,180.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542467068,[[215.43,184.0],[215.42,65.0],[215.41,193.0],[215.4,505.0],[215.39,462.0]],[[215.44,114.0],[215.45,86.0],[215.46,171.0],[215.47,180.0],[215.48,178.0]]]
["binance-futures","SOLUSDT",1731542467136,[[215.43,19.0],[215.42,65.0],[215.41,193.0],[215.4,406.0],[215.39,323.0]],[[215.44,127.0],[215.45,86.0],[215.46,171.0],[215.47,292.0],[215.48,253.0]]]
["binance-futures","SOLUSDT",1731542467188,[[215.42,70.0],[215.41,188.0],[215.4,408.0],[215.39,323.0]],[[215.43,163.0],[215.44,159.0],[215.45,97.0],[215.46,322.0],[215.47,309.0]]]
["binance-futures","SOLUSDT",1731542467221,[[215.42,70.0],[215.41,187.0],[215.4,409.0],[215.39,323.0],[215.19,179.0]],[[215.43,164.0],[215.44,158.0],[215.45,123.0],[215.46,302.0],[215.47,309.0]]]
["binance-futures","SOLUSDT",1731542467295,[[215.42,71.0],[215.41,187.0],[215.4,257.0],[215.39,323.0],[215.2,315.0]],[[215.43,151.0],[215.44,154.0],[215.45,123.0],[215.46,302.0],[215.47,245.0]]]
["binance-futures","SOLUSDT",1731542467306,[[215.42,72.0],[215.41,157.0],[215.4,257.0],[215.39,323.0],[215.33,443.0]],[[215.43,151.0],[215.44,154.0],[215.45,123.0],[215.46,302.0],[215.47,245.0]]]
["binance-futures","SOLUSDT",1731542467399,[[215.42,31.0],[215.41,82.0],[215.4,211.0],[215.39,323.0],[215.38,390.0]],[[215.43,157.0],[215.44,154.0],[215.45,123.0],[215.46,187.0],[215.47,268.0]]]
["binance-futures","SOLUSDT",1731542467451,[[215.39,8.0],[215.38,27.0]],[[215.4,482.0],[215.41,281.0],[215.42,257.0],[215.43,163.0],[215.44,131.0]]]
["binance-futures","SOLUSDT",1731542467502,[[215.39,37.0],[215.38,30.0],[215.37,47.0],[215.36,272.0],[215.35,349.0]],[[215.4,509.0],[215.41,257.0],[215.42,265.0],[215.43,195.0],[215.44,263.0]]]
["binance-futures","SOLUSDT",1731542467550,[[215.39,12.0],[215.38,21.0],[215.37,47.0],[215.36,243.0],[215.35,145.0]],[[215.4,511.0],[215.41,257.0],[215.42,288.0],[215.43,211.0],[215.44,263.0]]]
["binance-futures","SOLUSDT",1731542467604,[[215.37,2.0],[215.36,194.0],[215.35,132.0]],[[215.38,401.0],[215.39,438.0],[215.4,285.0],[215.41,308.0],[215.42,296.0]]]
["binance-futures","SOLUSDT",1731542467653,[[215.37,2.0],[215.36,194.0],[215.35,114.0],[215.34,150.0],[215.33,260.0]],[[215.38,414.0],[215.39,403.0],[215.4,297.0],[215.41,308.0],[215.42,297.0]]]
["binance-futures","SOLUSDT",1731542467706,[[215.37,2.0],[215.36,26.0],[215.35,113.0],[215.34,133.0],[215.33,292.0]],[[215.38,414.0],[215.39,403.0],[215.4,296.0],[215.41,308.0],[215.42,297.0]]]
["binance-futures","SOLUSDT",1731542467746,[[215.37,2.0],[215.36,26.0],[215.35,107.0],[215.34,118.0],[215.33,314.0]],[[215.38,440.0],[215.39,403.0],[215.4,296.0],[215.41,310.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542467808,[[215.37,2.0],[215.36,11.0],[215.35,107.0],[215.34,133.0],[215.33,350.0]],[[215.38,442.0],[215.39,403.0],[215.4,290.0],[215.41,310.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542467858,[[215.37,2.0],[215.36,9.0],[215.35,107.0],[215.34,118.0],[215.33,350.0]],[[215.38,450.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542467907,[[215.37,4.0],[215.36,23.0],[215.35,107.0],[215.34,102.0],[215.33,291.0]],[[215.38,451.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542467964,[[215.37,5.0],[215.36,23.0],[215.35,107.0],[215.34,117.0],[215.33,291.0]],[[215.38,451.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542468007,[[215.37,5.0],[215.36,23.0],[215.35,107.0],[215.34,135.0],[215.33,291.0]],[[215.38,451.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542468066,[[215.37,5.0],[215.36,23.0],[215.35,108.0],[215.34,135.0],[215.33,291.0]],[[215.38,456.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,302.0]]]
["binance-futures","SOLUSDT",1731542468118,[[215.37,5.0],[215.36,23.0],[215.35,108.0],[215.34,135.0],[215.33,292.0]],[[215.38,456.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,304.0]]]
["binance-futures","SOLUSDT",1731542468169,[[215.37,5.0],[215.36,23.0],[215.35,108.0],[215.34,135.0],[215.33,292.0]],[[215.38,456.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,304.0]]]
["binance-futures","SOLUSDT",1731542468220,[[215.37,16.0],[215.36,23.0],[215.35,119.0],[215.34,135.0],[215.33,292.0]],[[215.38,456.0],[215.39,403.0],[215.4,294.0],[215.41,312.0],[215.42,304.0]]]
["binance-futures","SOLUSDT",1731542468275,[[215.37,16.0],[215.36,23.0],[215.35,119.0],[215.34,135.0],[215.33,292.0]],[[215.38,456.0],[215.39,403.0],[215.4,288.0],[215.41,312.0],[215.42,304.0]]]
["binance-futures","SOLUSDT",1731542468325,[[215.37,5.0],[215.36,13.0],[215.35,108.0],[215.34,120.0],[215.33,290.0]],[[215.38,457.0],[215.39,393.0],[215.4,278.0],[215.41,293.0],[215.42,280.0]]]
["binance-futures","SOLUSDT",1731542468380,[[215.37,6.0],[215.36,28.0],[215.35,108.0],[215.34,135.0],[215.33,290.0]],[[215.38,457.0],[215.39,393.0],[215.4,278.0],[215.41,293.0],[215.42,280.0]]]
["binance-futures","SOLUSDT",1731542468433,[[215.37,6.0],[215.36,9.0],[215.35,106.0],[215.34,135.0],[215.33,290.0]],[[215.38,464.0],[215.39,393.0],[215.4,278.0],[215.41,293.0],[215.42,280.0]]]
["binance-futures","SOLUSDT",1731542468481,[[215.37,6.0],[215.36,9.0],[215.35,93.0],[215.34,120.0],[215.33,282.0]],[[215.38,460.0],[215.39,393.0],[215.4,278.0],[215.41,325.0],[215.42,290.0]]]
["binance-futures","SOLUSDT",1731542468533,[[215.36,3.0],[215.35,2.0],[215.34,80.0],[215.33,132.0]],[[215.37,416.0],[215.38,351.0],[215.39,390.0],[215.4,288.0],[215.41,307.0]]]
["binance-futures","SOLUSDT",1731542468587,[[215.36,3.0],[215.35,9.0],[215.34,17.0],[215.33,117.0],[215.32,414.0]],[[215.37,414.0],[215.38,349.0],[215.39,390.0],[215.4,288.0],[215.41,307.0]]]
["binance-futures","SOLUSDT",1731542468636,[[215.36,3.0],[215.35,2.0],[215.34,17.0],[215.33,111.0],[215.32,382.0]],[[215.37,414.0],[215.38,349.0],[215.39,390.0],[215.4,288.0],[215.41,303.0]]]
["binance-futures","SOLUSDT",1731542468680,[[215.36,3.0],[215.35,2.0],[215.34,10.0],[215.33,111.0],[215.32,392.0]],[[215.37,413.0],[215.38,349.0],[215.39,390.0],[215.4,288.0],[215.41,303.0]]]
["binance-futures","SOLUSDT",1731542468741,[[215.36,3.0],[215.35,2.0],[215.34,10.0],[215.33,111.0],[215.32,392.0]],[[215.37,414.0],[215.38,349.0],[215.39,390.0],[215.4,293.0],[215.41,303.0]]]
["binance-futures","SOLUSDT",1731542468782,[[215.36,3.0],[215.35,2.0],[215.34,10.0],[215.33,111.0],[215.32,392.0]],[[215.37,417.0],[215.38,349.0],[215.39,390.0],[215.4,293.0],[215.41,303.0]]]
["binance-futures","SOLUSDT",1731542468846,[[215.34,39.0],[215.33,99.0],[215.32,285.0]],[[215.35,278.0],[215.36,297.0],[215.37,638.0],[215.38,292.0],[215.39,402.0]]]
["binance-futures","SOLUSDT",1731542468898,[[215.34,37.0],[215.33,76.0],[215.32,114.0],[215.31,338.0],[215.3,331.0]],[[215.35,257.0],[215.36,260.0],[215.37,635.0],[215.38,292.0],[215.39,403.0]]]
["binance-futures","SOLUSDT",1731542468949,[[215.34,34.0],[215.33,31.0],[215.32,124.0],[215.31,191.0],[215.3,454.0]],[[215.35,258.0],[215.36,261.0],[215.37,634.0],[215.38,292.0],[215.39,399.0]]]
["binance-futures","SOLUSDT",1731542469001,[[215.34,35.0],[215.33,31.0],[215.32,111.0],[215.31,197.0],[215.3,454.0]],[[215.35,258.0],[215.36,261.0],[215.37,639.0],[215.38,292.0],[215.39,399.0]]]
["binance-futures","SOLUSDT",1731542469055,[[215.34,35.0],[215.33,27.0],[215.32,95.0],[215.31,197.0],[215.3,472.0]],[[215.35,365.0],[215.36,261.0],[215.37,639.0],[215.38,292.0],[215.39,399.0]]]
["binance-futures","SOLUSDT",1731542469093,[[215.34,35.0],[215.33,22.0],[215.32,95.0],[215.31,197.0],[215.3,349.0]],[[215.35,370.0],[215.36,266.0],[215.37,639.0],[215.38,292.0],[215.39,400.0]]]
["binance-futures","SOLUSDT",1731542469156,[[215.34,31.0],[215.33,19.0],[215.32,64.0],[215.31,164.0],[215.3,357.0]],[[215.35,389.0],[215.36,270.0],[215.37,648.0],[215.38,292.0],[215.39,405.0]]]
["binance-futures","SOLUSDT",1731542469208,[[215.33,10.0],[215.32,38.0],[215.31,185.0],[215.3,273.0]],[[215.34,422.0],[215.35,305.0],[215.36,242.0],[215.37,683.0],[215.38,331.0]]]
["binance-futures","SOLUSDT",1731542469256,[[215.33,10.0],[215.32,36.0],[215.31,143.0],[215.3,264.0],[215.29,312.0]],[[215.34,438.0],[215.35,293.0],[215.36,247.0],[215.37,683.0],[215.38,336.0]]]
["binance-futures","SOLUSDT",1731542469311,[[215.33,10.0],[215.32,36.0],[215.31,143.0],[215.3,236.0],[215.29,210.0]],[[215.34,459.0],[215.35,282.0],[215.36,247.0],[215.37,706.0],[215.38,336.0]]]
["binance-futures","SOLUSDT",1731542469360,[[215.33,10.0],[215.32,36.0],[215.31,143.0],[215.3,210.0],[215.29,232.0]],[[215.34,459.0],[215.35,282.0],[215.36,247.0],[215.37,710.0],[215.38,336.0]]]
["binance-futures","SOLUSDT",1731542469414,[[215.32,14.0],[215.31,40.0],[215.3,209.0],[215.29,163.0]],[[215.33,411.0],[215.34,297.0],[215.35,213.0],[215.36,247.0],[215.37,710.0]]]
["binance-futures","SOLUSDT",1731542469467,[[215.32,14.0],[215.31,37.0],[215.3,178.0],[215.29,153.0],[215.27,610.0]],[[215.33,423.0],[215.34,286.0],[215.35,213.0],[215.36,259.0],[215.37,711.0]]]
["binance-futures","SOLUSDT",1731542469520,[[215.32,14.0],[215.31,12.0],[215.3,149.0],[215.29,140.0],[215.28,557.0]],[[215.33,440.0],[215.34,286.0],[215.35,245.0],[215.36,252.0],[215.37,679.0]]]
["binance-futures","SOLUSDT",1731542469572,[[215.32,74.0],[215.31,45.0],[215.3,149.0],[215.29,153.0],[215.28,557.0]],[[215.33,440.0],[215.34,286.0],[215.35,245.0],[215.36,252.0],[215.37,681.0]]]
["binance-futures","SOLUSDT",1731542469617,[[215.32,80.0],[215.31,60.0],[215.3,149.0],[215.29,153.0],[215.28,557.0]],[[215.33,475.0],[215.34,279.0],[215.35,245.0],[215.36,264.0],[215.37,693.0]]]
["binance-futures","SOLUSDT",1731542469671,[[215.32,109.0],[215.31,61.0],[215.3,149.0],[215.29,233.0],[215.28,557.0]],[[215.33,371.0],[215.34,279.0],[215.35,236.0],[215.36,231.0],[215.37,677.0]]]
["binance-futures","SOLUSDT",1731542469723,[[215.32,75.0],[215.31,45.0],[215.3,286.0],[215.29,220.0],[215.28,557.0]],[[215.33,360.0],[215.34,279.0],[215.35,236.0],[215.36,238.0],[215.37,677.0]]]
["binance-futures","SOLUSDT",1731542469780,[[215.32,75.0],[215.31,45.0],[215.3,281.0],[215.29,204.0],[215.28,557.0]],[[215.33,360.0],[215.34,279.0],[215.35,236.0],[215.36,238.0],[215.37,677.0]]]
["binance-futures","SOLUSDT",1731542469827,[[215.32,80.0],[215.31,85.0],[215.3,158.0],[215.29,327.0],[215.28,557.0]],[[215.33,360.0],[215.34,279.0],[215.35,236.0],[215.36,248.0],[215.37,677.0]]]
["binance-futures","SOLUSDT",1731542469879,[[215.32,80.0],[215.31,61.0],[215.3,171.0],[215.29,327.0],[215.28,557.0]],[[215.33,360.0],[215.34,279.0],[215.35,236.0],[215.36,243.0],[215.37,677.0]]]
["binance-futures","SOLUSDT",1731542469967,[[215.32,80.0],[215.31,61.0],[215.3,171.0],[215.29,327.0],[215.28,559.0]],[[215.33,360.0],[215.34,279.0],[215.35,236.0],[215.36,243.0],[215.37,682.0]]]
["binance-futures","SOLUSDT",1731542470035,[[215.32,19.0],[215.31,61.0],[215.3,170.0],[215.29,327.0],[215.28,561.0]],[[215.33,353.0],[215.34,279.0],[215.35,217.0],[215.36,252.0],[215.37,720.0]]]
["binance-futures","SOLUSDT",1731542470086,[[215.32,19.0],[215.31,61.0],[215.3,170.0],[215.29,204.0],[215.28,684.0]],[[215.33,353.0],[215.34,279.0],[215.35,217.0],[215.36,252.0],[215.37,720.0]]]
["binance-futures","SOLUSDT",1731542470125,[[215.32,80.0],[215.31,61.0],[215.3,157.0],[215.29,260.0],[215.28,684.0]],[[215.33,324.0],[215.34,279.0],[215.35,208.0],[215.36,238.0],[215.37,711.0]]]
["binance-futures","SOLUSDT",1731542470192,[[215.32,133.0],[215.31,61.0],[215.3,280.0],[215.29,261.0],[215.28,561.0]],[[215.33,268.0],[215.34,248.0],[215.35,208.0],[215.36,238.0],[215.37,711.0]]]
["binance-futures","SOLUSDT",1731542470227,[[215.32,133.0],[215.31,81.0],[215.3,280.0],[215.29,249.0],[215.28,561.0]],[[215.33,268.0],[215.34,248.0],[215.35,208.0],[215.36,238.0],[215.37,711.0]]]
["binance-futures","SOLUSDT",1731542470292,[[215.32,146.0],[215.31,81.0],[215.3,280.0],[215.29,318.0],[215.28,561.0]],[[215.33,197.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470347,[[215.32,152.0],[215.31,81.0],[215.3,291.0],[215.29,318.0],[215.28,563.0]],[[215.33,197.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470396,[[215.32,152.0],[215.31,81.0],[215.3,291.0],[215.29,318.0],[215.28,527.0]],[[215.33,200.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470450,[[215.32,149.0],[215.31,81.0],[215.3,291.0],[215.29,302.0],[215.28,527.0]],[[215.33,200.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470484,[[215.32,142.0],[215.31,82.0],[215.3,291.0],[215.29,237.0],[215.28,527.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,233.0],[215.37,727.0]]]
["binance-futures","SOLUSDT",1731542470555,[[215.32,147.0],[215.31,81.0],[215.3,280.0],[215.29,168.0],[215.28,596.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,245.0],[215.37,727.0]]]
["binance-futures","SOLUSDT",1731542470592,[[215.32,123.0],[215.31,81.0],[215.3,271.0],[215.29,180.0],[215.28,602.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,245.0],[215.37,722.0]]]
["binance-futures","SOLUSDT",1731542470658,[[215.32,113.0],[215.31,81.0],[215.3,271.0],[215.29,180.0],[215.28,602.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,245.0],[215.37,722.0]]]
["binance-futures","SOLUSDT",1731542470709,[[215.32,113.0],[215.31,81.0],[215.3,271.0],[215.29,196.0],[215.28,602.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470758,[[215.32,116.0],[215.31,81.0],[215.3,271.0],[215.29,196.0],[215.28,602.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470867,[[215.32,116.0],[215.31,81.0],[215.3,271.0],[215.29,196.0],[215.28,604.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,243.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470921,[[215.32,93.0],[215.31,81.0],[215.3,145.0],[215.29,319.0],[215.28,604.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,243.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542470948,[[215.32,88.0],[215.31,61.0],[215.3,162.0],[215.29,319.0],[215.28,604.0]],[[215.33,204.0],[215.34,107.0],[215.35,204.0],[215.36,243.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542471011,[[215.32,88.0],[215.31,61.0],[215.3,162.0],[215.29,319.0],[215.28,604.0]],[[215.33,202.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542471077,[[215.32,88.0],[215.31,61.0],[215.3,161.0],[215.29,335.0],[215.28,602.0]],[[215.33,202.0],[215.34,107.0],[215.35,204.0],[215.36,238.0],[215.37,715.0]]]
["binance-futures","SOLUSDT",1731542471185,[[215.34,186.0],[215.33,203.0],[215.32,390.0],[215.31,139.0],[215.3,456.0]],[[215.35,13.0],[215.36,7.0],[215.37,589.0],[215.38,238.0],[215.39,364.0]]]
["binance-futures","SOLUSDT",1731542471236,[[215.34,394.0],[215.33,207.0],[215.32,317.0],[215.31,240.0],[215.3,448.0]],[[215.35,2.0],[215.36,5.0],[215.37,524.0],[215.38,239.0],[215.39,377.0]]]
["binance-futures","SOLUSDT",1731542471287,[[215.35,601.0],[215.34,212.0],[215.33,215.0],[215.32,506.0],[215.31,233.0]],[[215.36,3.0],[215.37,485.0],[215.38,231.0],[215.39,338.0],[215.4,309.0]]]
["binance-futures","SOLUSDT",1731542471338,[[215.36,382.0],[215.35,203.0],[215.34,274.0],[215.33,277.0],[215.32,548.0]],[[215.37,468.0],[215.38,81.0],[215.39,265.0],[215.4,302.0],[215.41,485.0]]]
["binance-futures","SOLUSDT",1731542471388,[[215.36,425.0],[215.35,203.0],[215.34,305.0],[215.33,295.0],[215.32,576.0]],[[215.37,397.0],[215.38,82.0],[215.39,45.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471434,[[215.36,432.0],[215.35,231.0],[215.34,301.0],[215.33,267.0],[215.32,576.0]],[[215.37,396.0],[215.38,82.0],[215.39,32.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471493,[[215.36,402.0],[215.35,231.0],[215.34,301.0],[215.33,267.0],[215.32,576.0]],[[215.37,398.0],[215.38,82.0],[215.39,36.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471544,[[215.36,399.0],[215.35,229.0],[215.34,301.0],[215.33,360.0],[215.32,560.0]],[[215.37,400.0],[215.38,82.0],[215.39,36.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471598,[[215.36,259.0],[215.35,356.0],[215.34,315.0],[215.33,267.0],[215.32,555.0]],[[215.37,402.0],[215.38,82.0],[215.39,36.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471640,[[215.36,263.0],[215.35,352.0],[215.34,301.0],[215.33,360.0],[215.32,556.0]],[[215.37,407.0],[215.38,82.0],[215.39,36.0],[215.4,233.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471700,[[215.36,263.0],[215.35,352.0],[215.34,290.0],[215.33,349.0],[215.32,545.0]],[[215.37,410.0],[215.38,82.0],[215.39,36.0],[215.4,245.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471743,[[215.36,264.0],[215.35,352.0],[215.34,290.0],[215.33,349.0],[215.32,548.0]],[[215.37,410.0],[215.38,82.0],[215.39,36.0],[215.4,249.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471783,[[215.36,264.0],[215.35,352.0],[215.34,291.0],[215.33,349.0],[215.32,548.0]],[[215.37,410.0],[215.38,82.0],[215.39,36.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471842,[[215.36,264.0],[215.35,229.0],[215.34,413.0],[215.33,349.0],[215.32,548.0]],[[215.37,407.0],[215.38,84.0],[215.39,36.0],[215.4,237.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471900,[[215.36,264.0],[215.35,253.0],[215.34,413.0],[215.33,337.0],[215.32,536.0]],[[215.37,407.0],[215.38,84.0],[215.39,36.0],[215.4,249.0],[215.41,443.0]]]
["binance-futures","SOLUSDT",1731542471957,[[215.36,255.0],[215.35,229.0],[215.34,344.0],[215.33,313.0],[215.32,538.0]],[[215.37,407.0],[215.38,84.0],[215.39,36.0],[215.4,249.0],[215.41,444.0]]]
["binance-futures","SOLUSDT",1731542472007,[[215.36,137.0],[215.35,229.0],[215.34,344.0],[215.33,313.0],[215.32,506.0]],[[215.37,411.0],[215.38,84.0],[215.39,36.0],[215.4,335.0],[215.41,444.0]]]
["binance-futures","SOLUSDT",1731542472063,[[215.36,141.0],[215.35,191.0],[215.34,221.0],[215.33,448.0],[215.32,487.0]],[[215.37,405.0],[215.38,84.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472090,[[215.36,141.0],[215.35,169.0],[215.34,245.0],[215.33,448.0],[215.32,487.0]],[[215.37,405.0],[215.38,84.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472164,[[215.36,141.0],[215.35,169.0],[215.34,245.0],[215.33,448.0],[215.32,487.0]],[[215.37,401.0],[215.38,84.0],[215.39,49.0],[215.4,330.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472219,[[215.36,141.0],[215.35,169.0],[215.34,246.0],[215.33,448.0],[215.32,487.0]],[[215.37,401.0],[215.38,84.0],[215.39,49.0],[215.4,330.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542472252,[[215.36,141.0],[215.35,165.0],[215.34,249.0],[215.33,449.0],[215.32,487.0]],[[215.37,401.0],[215.38,84.0],[215.39,49.0],[215.4,330.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542472320,[[215.36,141.0],[215.35,165.0],[215.34,266.0],[215.33,449.0],[215.32,487.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,330.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542472363,[[215.36,142.0],[215.35,165.0],[215.34,266.0],[215.33,449.0],[215.32,487.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,330.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542472423,[[215.36,142.0],[215.35,165.0],[215.34,266.0],[215.33,449.0],[215.32,487.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,330.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472478,[[215.36,142.0],[215.35,165.0],[215.34,206.0],[215.33,448.0],[215.32,487.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472529,[[215.36,142.0],[215.35,163.0],[215.34,208.0],[215.33,379.0],[215.32,565.0]],[[215.37,410.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472565,[[215.36,142.0],[215.35,101.0],[215.34,209.0],[215.33,375.0],[215.32,565.0]],[[215.37,410.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472690,[[215.36,142.0],[215.35,101.0],[215.34,205.0],[215.33,375.0],[215.32,565.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472740,[[215.36,142.0],[215.35,101.0],[215.34,204.0],[215.33,375.0],[215.32,565.0]],[[215.37,406.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542472785,[[215.36,142.0],[215.35,101.0],[215.34,204.0],[215.33,375.0],[215.32,565.0]],[[215.37,407.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542472904,[[215.36,142.0],[215.35,101.0],[215.34,204.0],[215.33,375.0],[215.32,565.0]],[[215.37,411.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542472946,[[215.36,142.0],[215.35,101.0],[215.34,204.0],[215.33,375.0],[215.32,565.0]],[[215.37,411.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,473.0]]]
["binance-futures","SOLUSDT",1731542473009,[[215.36,142.0],[215.35,101.0],[215.34,205.0],[215.33,375.0],[215.32,565.0]],[[215.37,411.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473062,[[215.36,136.0],[215.35,101.0],[215.34,205.0],[215.33,375.0],[215.32,565.0]],[[215.37,411.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473113,[[215.36,33.0],[215.35,77.0],[215.34,189.0],[215.33,387.0],[215.32,569.0]],[[215.37,401.0],[215.38,77.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473164,[[215.36,31.0],[215.35,63.0],[215.34,177.0],[215.33,221.0],[215.32,678.0]],[[215.37,401.0],[215.38,77.0],[215.39,49.0],[215.4,351.0],[215.41,490.0]]]
["binance-futures","SOLUSDT",1731542473210,[[215.36,31.0],[215.35,24.0],[215.34,124.0],[215.33,265.0],[215.32,688.0]],[[215.37,401.0],[215.38,77.0],[215.39,49.0],[215.4,351.0],[215.41,489.0]]]
["binance-futures","SOLUSDT",1731542473266,[[215.36,31.0],[215.35,19.0],[215.34,107.0],[215.33,265.0],[215.32,661.0]],[[215.37,404.0],[215.38,77.0],[215.39,49.0],[215.4,351.0],[215.41,489.0]]]
["binance-futures","SOLUSDT",1731542473399,[[215.36,44.0],[215.35,48.0],[215.34,118.0],[215.33,267.0],[215.32,661.0]],[[215.37,404.0],[215.38,77.0],[215.39,49.0],[215.4,351.0],[215.41,489.0]]]
["binance-futures","SOLUSDT",1731542473438,[[215.36,145.0],[215.35,48.0],[215.34,147.0],[215.33,278.0],[215.32,659.0]],[[215.37,406.0],[215.38,72.0],[215.39,49.0],[215.4,330.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542473500,[[215.36,175.0],[215.35,53.0],[215.34,157.0],[215.33,293.0],[215.32,635.0]],[[215.37,406.0],[215.38,72.0],[215.39,49.0],[215.4,330.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473556,[[215.36,180.0],[215.35,53.0],[215.34,157.0],[215.33,293.0],[215.32,635.0]],[[215.37,406.0],[215.38,72.0],[215.39,49.0],[215.4,330.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473596,[[215.36,308.0],[215.35,53.0],[215.34,269.0],[215.33,303.0],[215.32,512.0]],[[215.37,406.0],[215.38,72.0],[215.39,49.0],[215.4,330.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473660,[[215.36,313.0],[215.35,71.0],[215.34,266.0],[215.33,265.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542473674,[[215.36,313.0],[215.35,71.0],[215.34,266.0],[215.33,265.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542473743,[[215.36,313.0],[215.35,71.0],[215.34,266.0],[215.33,334.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542473807,[[215.36,313.0],[215.35,71.0],[215.34,266.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542473867,[[215.36,308.0],[215.35,72.0],[215.34,266.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,336.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542473888,[[215.36,308.0],[215.35,72.0],[215.34,266.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542473961,[[215.36,308.0],[215.35,72.0],[215.34,266.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,336.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542474003,[[215.36,308.0],[215.35,72.0],[215.34,266.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542474077,[[215.36,181.0],[215.35,72.0],[215.34,256.0],[215.33,362.0],[215.32,512.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542474104,[[215.36,328.0],[215.35,71.0],[215.34,256.0],[215.33,364.0],[215.32,514.0]],[[215.37,406.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542474178,[[215.36,328.0],[215.35,71.0],[215.34,256.0],[215.33,364.0],[215.32,524.0]],[[215.37,405.0],[215.38,70.0],[215.39,49.0],[215.4,330.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474230,[[215.36,321.0],[215.35,74.0],[215.34,256.0],[215.33,283.0],[215.32,571.0]],[[215.37,418.0],[215.38,72.0],[215.39,49.0],[215.4,330.0],[215.41,474.0]]]
["binance-futures","SOLUSDT",1731542474331,[[215.36,311.0],[215.35,74.0],[215.34,133.0],[215.33,406.0],[215.32,571.0]],[[215.37,417.0],[215.38,72.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474380,[[215.36,311.0],[215.35,56.0],[215.34,147.0],[215.33,404.0],[215.32,571.0]],[[215.37,422.0],[215.38,72.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474418,[[215.36,312.0],[215.35,56.0],[215.34,147.0],[215.33,404.0],[215.32,571.0]],[[215.37,422.0],[215.38,72.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474490,[[215.36,312.0],[215.35,56.0],[215.34,147.0],[215.33,404.0],[215.32,571.0]],[[215.37,425.0],[215.38,72.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474546,[[215.36,294.0],[215.35,56.0],[215.34,147.0],[215.33,372.0],[215.32,571.0]],[[215.37,424.0],[215.38,72.0],[215.39,49.0],[215.4,335.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474583,[[215.36,293.0],[215.35,56.0],[215.34,147.0],[215.33,372.0],[215.32,571.0]],[[215.37,424.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474704,[[215.36,293.0],[215.35,56.0],[215.34,147.0],[215.33,372.0],[215.32,571.0]],[[215.37,424.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474741,[[215.36,190.0],[215.35,56.0],[215.34,147.0],[215.33,372.0],[215.32,502.0]],[[215.37,424.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474862,[[215.36,188.0],[215.35,56.0],[215.34,147.0],[215.33,372.0],[215.32,472.0]],[[215.37,424.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474912,[[215.36,188.0],[215.35,56.0],[215.34,147.0],[215.33,344.0],[215.32,472.0]],[[215.37,427.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474966,[[215.36,164.0],[215.35,56.0],[215.34,147.0],[215.33,344.0],[215.32,472.0]],[[215.37,427.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542474976,[[215.36,164.0],[215.35,56.0],[215.34,147.0],[215.33,221.0],[215.32,595.0]],[[215.37,427.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,475.0]]]
["binance-futures","SOLUSDT",1731542475070,[[215.36,165.0],[215.35,56.0],[215.34,133.0],[215.33,248.0],[215.32,595.0]],[[215.37,428.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475116,[[215.36,171.0],[215.35,53.0],[215.34,133.0],[215.33,254.0],[215.32,605.0]],[[215.37,426.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475177,[[215.36,198.0],[215.35,53.0],[215.34,133.0],[215.33,271.0],[215.32,674.0]],[[215.37,409.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475224,[[215.36,198.0],[215.35,53.0],[215.34,133.0],[215.33,297.0],[215.32,674.0]],[[215.37,435.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475269,[[215.36,198.0],[215.35,53.0],[215.34,133.0],[215.33,286.0],[215.32,674.0]],[[215.37,435.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475323,[[215.36,198.0],[215.35,53.0],[215.34,256.0],[215.33,287.0],[215.32,551.0]],[[215.37,435.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,480.0]]]
["binance-futures","SOLUSDT",1731542475386,[[215.36,208.0],[215.35,69.0],[215.34,133.0],[215.33,409.0],[215.32,551.0]],[[215.37,435.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475420,[[215.36,214.0],[215.35,53.0],[215.34,147.0],[215.33,426.0],[215.32,551.0]],[[215.37,440.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475486,[[215.36,212.0],[215.35,51.0],[215.34,149.0],[215.33,426.0],[215.32,551.0]],[[215.37,440.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475599,[[215.36,199.0],[215.35,58.0],[215.34,149.0],[215.33,399.0],[215.32,541.0]],[[215.37,444.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475642,[[215.36,197.0],[215.35,58.0],[215.34,149.0],[215.33,399.0],[215.32,540.0]],[[215.37,444.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475703,[[215.36,189.0],[215.35,52.0],[215.34,155.0],[215.33,260.0],[215.32,594.0]],[[215.37,507.0],[215.38,72.0],[215.39,49.0],[215.4,343.0],[215.41,487.0]]]
["binance-futures","SOLUSDT",1731542475756,[[215.36,171.0],[215.35,52.0],[215.34,141.0],[215.33,260.0],[215.32,594.0]],[[215.37,507.0],[215.38,72.0],[215.39,49.0],[215.4,343.0],[215.41,487.0]]]
["binance-futures","SOLUSDT",1731542475799,[[215.36,171.0],[215.35,52.0],[215.34,141.0],[215.33,260.0],[215.32,594.0]],[[215.37,507.0],[215.38,72.0],[215.39,49.0],[215.4,343.0],[215.41,487.0]]]
["binance-futures","SOLUSDT",1731542475858,[[215.36,175.0],[215.35,52.0],[215.34,141.0],[215.33,260.0],[215.32,595.0]],[[215.37,507.0],[215.38,72.0],[215.39,49.0],[215.4,343.0],[215.41,487.0]]]
["binance-futures","SOLUSDT",1731542475898,[[215.36,175.0],[215.35,52.0],[215.34,141.0],[215.33,260.0],[215.32,595.0]],[[215.37,507.0],[215.38,72.0],[215.39,49.0],[215.4,334.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475964,[[215.36,204.0],[215.35,52.0],[215.34,264.0],[215.33,286.0],[215.32,472.0]],[[215.37,505.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542475983,[[215.36,219.0],[215.35,68.0],[215.34,139.0],[215.33,373.0],[215.32,472.0]],[[215.37,503.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476056,[[215.36,219.0],[215.35,51.0],[215.34,139.0],[215.33,386.0],[215.32,484.0]],[[215.37,503.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476120,[[215.36,334.0],[215.35,63.0],[215.34,151.0],[215.33,402.0],[215.32,562.0]],[[215.37,503.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476164,[[215.36,334.0],[215.35,63.0],[215.34,164.0],[215.33,402.0],[215.32,562.0]],[[215.37,504.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476224,[[215.36,334.0],[215.35,63.0],[215.34,164.0],[215.33,471.0],[215.32,493.0]],[[215.37,506.0],[215.38,72.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476257,[[215.36,334.0],[215.35,63.0],[215.34,164.0],[215.33,402.0],[215.32,562.0]],[[215.37,506.0],[215.38,70.0],[215.39,49.0],[215.4,329.0],[215.41,478.0]]]
["binance-futures","SOLUSDT",1731542476335,[[215.36,356.0],[215.35,63.0],[215.34,169.0],[215.33,508.0],[215.32,563.0]],[[215.37,506.0],[215.38,70.0],[215.39,45.0],[215.4,308.0],[215.41,477.0]]]
["binance-futures","SOLUSDT",1731542476363,[[215.36,356.0],[215.35,63.0],[215.34,188.0],[215.33,508.0],[215.32,563.0]],[[215.37,508.0],[215.38,70.0],[215.39,45.0],[215.4,308.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542476438,[[215.36,295.0],[215.35,51.0],[215.34,174.0],[215.33,415.0],[215.32,565.0]],[[215.37,508.0],[215.38,70.0],[215.39,49.0],[215.4,308.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542476471,[[215.36,265.0],[215.35,51.0],[215.34,193.0],[215.33,377.0],[215.32,544.0]],[[215.37,508.0],[215.38,72.0],[215.39,49.0],[215.4,313.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542476541,[[215.36,270.0],[215.35,51.0],[215.34,193.0],[215.33,377.0],[215.32,544.0]],[[215.37,508.0],[215.38,72.0],[215.39,49.0],[215.4,308.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542476594,[[215.36,270.0],[215.35,51.0],[215.34,193.0],[215.33,377.0],[215.32,553.0]],[[215.37,508.0],[215.38,72.0],[215.39,49.0],[215.4,308.0],[215.41,472.0]]]
["binance-futures","SOLUSDT",1731542476646,[[215.4,20.0],[215.39,38.0],[215.38,57.0],[215.37,408.0],[215.36,296.0]],[[215.41,6.0],[215.42,6.0],[215.43,94.0],[215.44,313.0],[215.45,193.0]]]
["binance-futures","SOLUSDT",1731542476697,[[215.4,339.0],[215.39,443.0],[215.38,464.0],[215.37,585.0],[215.36,372.0]],[[215.41,23.0],[215.42,5.0],[215.43,20.0],[215.44,135.0],[215.45,82.0]]]
["binance-futures","SOLUSDT",1731542476748,[[215.41,154.0],[215.4,420.0],[215.39,425.0],[215.38,541.0],[215.37,768.0]],[[215.42,6.0],[215.43,8.0],[215.44,119.0],[215.45,73.0],[215.46,207.0]]]
["binance-futures","SOLUSDT",1731542476799,[[215.41,335.0],[215.4,237.0],[215.39,246.0],[215.38,486.0],[215.37,548.0]],[[215.42,113.0],[215.43,6.0],[215.44,7.0],[215.45,54.0],[215.46,115.0]]]
["binance-futures","SOLUSDT",1731542476850,[[215.41,276.0],[215.4,171.0],[215.39,368.0],[215.38,567.0],[215.37,600.0]],[[215.42,210.0],[215.43,4.0],[215.44,7.0],[215.45,30.0],[215.46,108.0]]]
["binance-futures","SOLUSDT",1731542476901,[[215.41,205.0],[215.4,131.0],[215.39,403.0],[215.38,439.0],[215.37,472.0]],[[215.42,119.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,106.0]]]
["binance-futures","SOLUSDT",1731542476950,[[215.41,205.0],[215.4,146.0],[215.39,403.0],[215.38,390.0],[215.37,472.0]],[[215.42,140.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477005,[[215.41,199.0],[215.4,146.0],[215.39,403.0],[215.38,378.0],[215.37,477.0]],[[215.42,155.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477056,[[215.41,202.0],[215.4,134.0],[215.39,371.0],[215.38,378.0],[215.37,477.0]],[[215.42,141.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477106,[[215.41,340.0],[215.4,134.0],[215.39,371.0],[215.38,359.0],[215.37,478.0]],[[215.42,138.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477162,[[215.41,340.0],[215.4,134.0],[215.39,371.0],[215.38,346.0],[215.37,478.0]],[[215.42,124.0],[215.43,4.0],[215.44,7.0],[215.45,34.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477210,[[215.41,340.0],[215.4,134.0],[215.39,249.0],[215.38,400.0],[215.37,551.0]],[[215.42,125.0],[215.43,4.0],[215.44,7.0],[215.45,39.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477262,[[215.41,345.0],[215.4,117.0],[215.39,245.0],[215.38,400.0],[215.37,551.0]],[[215.42,125.0],[215.43,4.0],[215.44,7.0],[215.45,39.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477309,[[215.41,341.0],[215.4,102.0],[215.39,249.0],[215.38,413.0],[215.37,553.0]],[[215.42,125.0],[215.43,4.0],[215.44,7.0],[215.45,39.0],[215.46,113.0]]]
["binance-futures","SOLUSDT",1731542477357,[[215.41,345.0],[215.4,226.0],[215.39,331.0],[215.38,309.0],[215.37,486.0]],[[215.42,54.0],[215.43,4.0],[215.44,5.0],[215.45,35.0],[215.46,110.0]]]
["binance-futures","SOLUSDT",1731542477416,[[215.41,468.0],[215.4,105.0],[215.39,343.0],[215.38,370.0],[215.37,482.0]],[[215.42,54.0],[215.43,4.0],[215.44,4.0],[215.45,35.0],[215.46,111.0]]]
["binance-futures","SOLUSDT",1731542477473,[[215.41,468.0],[215.4,105.0],[215.39,353.0],[215.38,370.0],[215.37,482.0]],[[215.42,55.0],[215.43,4.0],[215.44,4.0],[215.45,35.0],[215.46,111.0]]]
["binance-futures","SOLUSDT",1731542477521,[[215.41,460.0],[215.4,105.0],[215.39,353.0],[215.38,357.0],[215.37,496.0]],[[215.42,54.0],[215.43,4.0],[215.44,4.0],[215.45,35.0],[215.46,111.0]]]
["binance-futures","SOLUSDT",1731542477580,[[215.43,295.0],[215.42,466.0],[215.41,426.0],[215.4,93.0],[215.39,405.0]],[[215.44,1.0],[215.45,5.0],[215.46,20.0],[215.47,56.0],[215.48,131.0]]]
["binance-futures","SOLUSDT",1731542477631,[[215.43,544.0],[215.42,458.0],[215.41,357.0],[215.4,192.0],[215.39,290.0]],[[215.44,1.0],[215.45,4.0],[215.46,5.0],[215.47,48.0],[215.48,140.0]]]
["binance-futures","SOLUSDT",1731542477680,[[215.46,448.0],[215.45,364.0],[215.44,370.0],[215.43,470.0],[215.42,573.0]],[[215.47,12.0],[215.48,115.0],[215.49,83.0],[215.5,345.0],[215.51,161.0]]]
["binance-futures","SOLUSDT",1731542477733,[[215.47,82.0],[215.46,88.0],[215.45,253.0],[215.44,470.0],[215.43,472.0]],[[215.48,124.0],[215.49,52.0],[215.5,241.0],[215.51,165.0],[215.52,208.0]]]
["binance-futures","SOLUSDT",1731542477782,[[215.47,87.0],[215.46,90.0],[215.45,276.0],[215.44,624.0],[215.43,472.0]],[[215.48,124.0],[215.49,52.0],[215.5,241.0],[215.51,146.0],[215.52,212.0]]]
["binance-futures","SOLUSDT",1731542477834,[[215.47,150.0],[215.46,90.0],[215.45,276.0],[215.44,624.0],[215.43,584.0]],[[215.48,95.0],[215.49,48.0],[215.5,241.0],[215.51,118.0],[215.52,212.0]]]
["binance-futures","SOLUSDT",1731542477885,[[215.47,150.0],[215.46,107.0],[215.45,411.0],[215.44,513.0],[215.43,584.0]],[[215.48,85.0],[215.49,48.0],[215.5,241.0],[215.51,118.0],[215.52,119.0]]]
["binance-futures","SOLUSDT",1731542477940,[[215.47,152.0],[215.46,107.0],[215.45,439.0],[215.44,529.0],[215.43,556.0]],[[215.48,80.0],[215.49,48.0],[215.5,231.0],[215.51,112.0],[215.52,119.0]]]
["binance-futures","SOLUSDT",1731542477991,[[215.47,148.0],[215.46,122.0],[215.45,439.0],[215.44,529.0],[215.43,556.0]],[[215.48,104.0],[215.49,34.0],[215.5,231.0],[215.51,112.0],[215.52,119.0]]]
["binance-futures","SOLUSDT",1731542478043,[[215.47,136.0],[215.46,110.0],[215.45,427.0],[215.44,534.0],[215.43,556.0]],[[215.48,24.0],[215.49,4.0],[215.5,212.0],[215.51,112.0],[215.52,121.0]]]
["binance-futures","SOLUSDT",1731542478094,[[215.47,135.0],[215.46,105.0],[215.45,427.0],[215.44,534.0],[215.43,557.0]],[[215.48,24.0],[215.49,4.0],[215.5,211.0],[215.51,112.0],[215.52,126.0]]]
["binance-futures","SOLUSDT",1731542478138,[[215.47,259.0],[215.46,118.0],[215.45,304.0],[215.44,536.0],[215.43,557.0]],[[215.48,25.0],[215.49,3.0],[215.5,212.0],[215.51,112.0],[215.52,121.0]]]
["binance-futures","SOLUSDT",1731542478191,[[215.47,136.0],[215.46,226.0],[215.45,304.0],[215.44,536.0],[215.43,557.0]],[[215.48,25.0],[215.49,3.0],[215.5,228.0],[215.51,112.0],[215.52,121.0]]]
["binance-futures","SOLUSDT",1731542478243,[[215.47,259.0],[215.46,103.0],[215.45,304.0],[215.44,588.0],[215.43,559.0]],[[215.48,25.0],[215.49,3.0],[215.5,228.0],[215.51,112.0],[215.52,117.0]]]
["binance-futures","SOLUSDT",1731542478302,[[215.47,144.0],[215.46,288.0],[215.45,304.0],[215.44,588.0],[215.43,507.0]],[[215.48,25.0],[215.49,3.0],[215.5,32.0],[215.51,112.0],[215.52,117.0]]]
["binance-futures","SOLUSDT",1731542478357,[[215.47,144.0],[215.46,256.0],[215.45,336.0],[215.44,590.0],[215.43,507.0]],[[215.48,25.0],[215.49,7.0],[215.5,32.0],[215.51,112.0],[215.52,117.0]]]
["binance-futures","SOLUSDT",1731542478408,[[215.47,144.0],[215.46,120.0],[215.45,459.0],[215.44,590.0],[215.43,507.0]],[[215.48,112.0],[215.49,12.0],[215.5,32.0],[215.51,112.0],[215.52,124.0]]]
["binance-futures","SOLUSDT",1731542478453,[[215.47,147.0],[215.46,120.0],[215.45,459.0],[215.44,590.0],[215.43,508.0]],[[215.48,109.0],[215.49,7.0],[215.5,32.0],[215.51,122.0],[215.52,133.0]]]
["binance-futures","SOLUSDT",1731542478506,[[215.47,158.0],[215.46,138.0],[215.45,470.0],[215.44,590.0],[215.43,508.0]],[[215.48,108.0],[215.49,7.0],[215.5,32.0],[215.51,122.0],[215.52,124.0]]]
["binance-futures","SOLUSDT",1731542478564,[[215.47,158.0],[215.46,155.0],[215.45,470.0],[215.44,590.0],[215.43,508.0]],[[215.48,108.0],[215.49,3.0],[215.5,32.0],[215.51,122.0],[215.52,124.0]]]
["binance-futures","SOLUSDT",1731542478616,[[215.47,20.0],[215.46,50.0],[215.45,121.0],[215.44,330.0],[215.43,301.0]],[[215.48,175.0],[215.49,7.0],[215.5,33.0],[215.51,122.0],[215.52,134.0]]]
["binance-futures","SOLUSDT",1731542478667,[[215.47,25.0],[215.46,50.0],[215.45,121.0],[215.44,310.0],[215.43,397.0]],[[215.48,175.0],[215.49,7.0],[215.5,152.0],[215.51,159.0],[215.52,170.0]]]
["binance-futures","SOLUSDT",1731542478715,[[215.47,15.0],[215.46,59.0],[215.45,146.0],[215.44,361.0],[215.43,406.0]],[[215.48,181.0],[215.49,28.0],[215.5,158.0],[215.51,155.0],[215.52,163.0]]]
["binance-futures","SOLUSDT",1731542478771,[[215.45,67.0],[215.44,55.0],[215.43,164.0]],[[215.46,338.0],[215.47,339.0],[215.48,109.0],[215.49,30.0],[215.5,165.0]]]
["binance-futures","SOLUSDT",1731542478822,[[215.43,35.0],[215.42,122.0],[215.41,311.0],[215.4,317.0],[215.39,477.0]],[[215.44,250.0],[215.45,473.0],[215.46,250.0],[215.47,326.0],[215.48,118.0]]]
["binance-futures","SOLUSDT",1731542478873,[[215.41,149.0],[215.4,82.0],[215.39,199.0]],[[215.42,333.0],[215.43,301.0],[215.44,351.0],[215.45,346.0],[215.46,259.0]]]
["binance-futures","SOLUSDT",1731542478924,[[215.4,8.0],[215.39,85.0],[215.38,295.0],[215.37,118.0],[215.36,378.0]],[[215.41,131.0],[215.42,326.0],[215.43,301.0],[215.44,355.0],[215.45,369.0]]]
["binance-futures","SOLUSDT",1731542478973,[[215.4,7.0],[215.39,7.0],[215.38,182.0],[215.37,168.0],[215.36,351.0]],[[215.41,373.0],[215.42,188.0],[215.43,302.0],[215.44,365.0],[215.45,397.0]]]
["binance-futures","SOLUSDT",1731542479025,[[215.4,7.0],[215.39,7.0],[215.38,112.0],[215.37,100.0],[215.36,390.0]],[[215.41,380.0],[215.42,188.0],[215.43,302.0],[215.44,453.0],[215.45,448.0]]]
["binance-futures","SOLUSDT",1731542479077,[[215.4,7.0],[215.39,8.0],[215.38,96.0],[215.37,109.0],[215.36,351.0]],[[215.41,382.0],[215.42,188.0],[215.43,330.0],[215.44,533.0],[215.45,421.0]]]
["binance-futures","SOLUSDT",1731542479127,[[215.39,13.0],[215.38,40.0],[215.37,84.0],[215.36,319.0]],[[215.4,249.0],[215.41,269.0],[215.42,188.0],[215.43,330.0],[215.44,533.0]]]
["binance-futures","SOLUSDT",1731542479177,[[215.39,13.0],[215.38,7.0],[215.37,84.0],[215.36,334.0],[215.35,239.0]],[[215.4,249.0],[215.41,252.0],[215.42,188.0],[215.43,340.0],[215.44,538.0]]]
["binance-futures","SOLUSDT",1731542479230,[[215.39,14.0],[215.38,6.0],[215.37,41.0],[215.36,334.0],[215.35,239.0]],[[215.4,289.0],[215.41,245.0],[215.42,189.0],[215.43,340.0],[215.44,538.0]]]
["binance-futures","SOLUSDT",1731542479278,[[215.39,14.0],[215.38,6.0],[215.37,80.0],[215.36,320.0],[215.35,243.0]],[[215.4,290.0],[215.41,245.0],[215.42,189.0],[215.43,335.0],[215.44,533.0]]]
["binance-futures","SOLUSDT",1731542479324,[[215.39,14.0],[215.38,6.0],[215.37,62.0],[215.36,320.0],[215.35,243.0]],[[215.4,290.0],[215.41,245.0],[215.42,189.0],[215.43,335.0],[215.44,533.0]]]
["binance-futures","SOLUSDT",1731542479382,[[215.39,14.0],[215.38,4.0],[215.37,62.0],[215.36,320.0],[215.35,275.0]],[[215.4,291.0],[215.41,245.0],[215.42,189.0],[215.43,335.0],[215.44,533.0]]]
["binance-futures","SOLUSDT",1731542479436,[[215.39,14.0],[215.38,4.0],[215.37,44.0],[215.36,332.0],[215.35,277.0]],[[215.4,308.0],[215.41,245.0],[215.42,189.0],[215.43,335.0],[215.44,533.0]]]
["binance-futures","SOLUSDT",1731542479486,[[215.38,2.0],[215.37,4.0],[215.36,99.0],[215.35,48.0]],[[215.39,339.0],[215.4,305.0],[215.41,273.0],[215.42,249.0],[215.43,316.0]]]
["binance-futures","SOLUSDT",1731542479537,[[215.36,11.0],[215.35,31.0],[215.34,84.0],[215.33,145.0],[215.32,334.0]],[[215.37,291.0],[215.38,194.0],[215.39,250.0],[215.4,305.0],[215.41,288.0]]]
["binance-futures","SOLUSDT",1731542479583,[[215.36,11.0],[215.35,4.0],[215.34,60.0],[215.33,144.0],[215.32,369.0]],[[215.37,291.0],[215.38,243.0],[215.39,279.0],[215.4,275.0],[215.41,319.0]]]
["binance-futures","SOLUSDT",1731542479637,[[215.36,11.0],[215.35,3.0],[215.34,24.0],[215.33,141.0],[215.32,338.0]],[[215.37,304.0],[215.38,243.0],[215.39,279.0],[215.4,299.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1731542479692,[[215.36,12.0],[215.35,3.0],[215.34,24.0],[215.33,163.0],[215.32,338.0]],[[215.37,310.0],[215.38,243.0],[215.39,274.0],[215.4,299.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1731542479740,[[215.36,12.0],[215.35,3.0],[215.34,24.0],[215.33,163.0],[215.32,338.0]],[[215.37,333.0],[215.38,243.0],[215.39,274.0],[215.4,300.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1731542479798,[[215.36,12.0],[215.35,3.0],[215.34,24.0],[215.33,164.0],[215.32,338.0]],[[215.37,336.0],[215.38,243.0],[215.39,274.0],[215.4,337.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1731542479848,[[215.36,12.0],[215.35,7.0],[215.34,24.0],[215.33,164.0],[215.32,342.0]],[[215.37,339.0],[215.38,243.0],[215.39,274.0],[215.4,360.0],[215.41,325.0]]]
["binance-futures","SOLUSDT",1731542479903,[[215.34,211.0],[215.33,73.0],[215.32,301.0]],[[215.35,61.0],[215.36,277.0],[215.37,179.0],[215.38,166.0],[215.39,284.0]]]
["binance-futures","SOLUSDT",1731542479954,[[215.35,437.0],[215.34,173.0],[215.33,174.0],[215.32,399.0],[215.31,386.0]],[[215.36,38.0],[215.37,13.0],[215.38,13.0],[215.39,117.0],[215.4,269.0]]]
["binance-futures","SOLUSDT",1731542480006,[[215.36,468.0],[215.35,487.0],[215.34,228.0],[215.33,207.0],[215.32,490.0]],[[215.37,2.0],[215.38,11.0],[215.39,7.0],[215.4,193.0],[215.41,292.0]]]
["binance-futures","SOLUSDT",1731542480055,[[215.36,468.0],[215.35,471.0],[215.34,234.0],[215.33,227.0],[215.32,492.0]],[[215.37,2.0],[215.38,11.0],[215.39,34.0],[215.4,216.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480107,[[215.36,481.0],[215.35,473.0],[215.34,234.0],[215.33,227.0],[215.32,492.0]],[[215.37,8.0],[215.38,13.0],[215.39,34.0],[215.4,217.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480162,[[215.36,477.0],[215.35,350.0],[215.34,357.0],[215.33,226.0],[215.32,492.0]],[[215.37,13.0],[215.38,13.0],[215.39,34.0],[215.4,217.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480212,[[215.36,477.0],[215.35,377.0],[215.34,346.0],[215.33,252.0],[215.32,480.0]],[[215.37,17.0],[215.38,13.0],[215.39,34.0],[215.4,217.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480318,[[215.36,235.0],[215.35,271.0],[215.34,223.0],[215.33,277.0],[215.32,416.0]],[[215.37,101.0],[215.38,47.0],[215.39,187.0],[215.4,216.0],[215.41,279.0]]]
["binance-futures","SOLUSDT",1731542480370,[[215.36,187.0],[215.35,101.0],[215.34,197.0],[215.33,235.0],[215.32,452.0]],[[215.37,134.0],[215.38,65.0],[215.39,187.0],[215.4,226.0],[215.41,285.0]]]
["binance-futures","SOLUSDT",1731542480421,[[215.36,80.0],[215.35,86.0],[215.34,179.0],[215.33,153.0],[215.32,436.0]],[[215.37,136.0],[215.38,65.0],[215.39,187.0],[215.4,249.0],[215.41,278.0]]]
["binance-futures","SOLUSDT",1731542480465,[[215.36,67.0],[215.35,70.0],[215.34,169.0],[215.33,153.0],[215.32,436.0]],[[215.37,166.0],[215.38,65.0],[215.39,187.0],[215.4,226.0],[215.41,283.0]]]
["binance-futures","SOLUSDT",1731542480520,[[215.36,14.0],[215.35,2.0],[215.34,115.0],[215.33,159.0],[215.32,255.0]],[[215.37,169.0],[215.38,65.0],[215.39,188.0],[215.4,264.0],[215.41,284.0]]]
["binance-futures","SOLUSDT",1731542480566,[[215.36,15.0],[215.35,31.0],[215.34,115.0],[215.33,128.0],[215.32,289.0]],[[215.37,162.0],[215.38,65.0],[215.39,188.0],[215.4,266.0],[215.41,284.0]]]
["binance-futures","SOLUSDT",1731542480625,[[215.36,20.0],[215.35,45.0],[215.34,104.0],[215.33,93.0],[215.32,325.0]],[[215.37,161.0],[215.38,65.0],[215.39,188.0],[215.4,266.0],[215.41,284.0]]]
["binance-futures","SOLUSDT",1731542480676,[[215.36,20.0],[215.35,45.0],[215.34,104.0],[215.33,93.0],[215.32,325.0]],[[215.37,168.0],[215.38,65.0],[215.39,188.0],[215.4,266.0],[215.41,284.0]]]
["binance-futures","SOLUSDT",1731542480721,[[215.36,20.0],[215.35,49.0],[215.34,104.0],[215.33,93.0],[215.32,325.0]],[[215.37,141.0],[215.38,65.0],[215.39,188.0],[215.4,266.0],[215.41,284.0]]]
["binance-futures","SOLUSDT",1731542480778,[[215.36,122.0],[215.35,49.0],[215.34,104.0],[215.33,93.0],[215.32,341.0]],[[215.37,94.0],[215.38,65.0],[215.39,188.0],[215.4,251.0],[215.41,279.0]]]
["binance-futures","SOLUSDT",1731542480873,[[215.36,123.0],[215.35,49.0],[215.34,104.0],[215.33,93.0],[215.32,341.0]],[[215.37,89.0],[215.38,65.0],[215.39,188.0],[215.4,251.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480933,[[215.36,121.0],[215.35,49.0],[215.34,104.0],[215.33,93.0],[215.32,405.0]],[[215.37,89.0],[215.38,65.0],[215.39,188.0],[215.4,251.0],[215.41,262.0]]]
["binance-futures","SOLUSDT",1731542480994,[[215.36,119.0],[215.35,49.0],[215.34,104.0],[215.33,93.0],[215.32,405.0]],[[215.37,89.0],[215.38,65.0],[215.39,187.0],[215.4,251.0],[215.41,263.0]]]
["binance-futures","SOLUSDT",1731542481044,[[215.36,20.0],[215.35,17.0],[215.34,71.0],[215.33,126.0],[215.32,389.0]],[[215.37,244.0],[215.38,65.0],[215.39,187.0],[215.4,258.0],[215.41,263.0]]]
["binance-futures","SOLUSDT",1731542481097,[[215.36,20.0],[215.35,12.0],[215.34,78.0],[215.33,148.0],[215.32,321.0]],[[215.37,246.0],[215.38,65.0],[215.39,187.0],[215.4,281.0],[215.41,263.0]]]
["binance-futures","SOLUSDT",1731542481149,[[215.34,1.0],[215.33,98.0],[215.32,320.0]],[[215.35,256.0],[215.36,386.0],[215.37,220.0],[215.38,65.0],[215.39,296.0]]]
["binance-futures","SOLUSDT",1731542481200,[[215.34,1.0],[215.33,46.0],[215.32,62.0],[215.31,208.0],[215.3,257.0]],[[215.35,281.0],[215.36,371.0],[215.37,216.0],[215.38,81.0],[215.39,312.0]]]
["binance-futures","SOLUSDT",1731542481251,[[215.32,104.0],[215.31,104.0],[215.3,134.0]],[[215.33,95.0],[215.34,190.0],[215.35,296.0],[215.36,367.0],[215.37,214.0]]]
["binance-futures","SOLUSDT",1731542481300,[[215.32,134.0],[215.31,82.0],[215.3,150.0],[215.29,287.0],[215.28,867.0]],[[215.33,68.0],[215.34,159.0],[215.35,296.0],[215.36,369.0],[215.37,214.0]]]
["binance-futures","SOLUSDT",1731542481353,[[215.32,139.0],[215.31,46.0],[215.3,147.0],[215.29,216.0],[215.28,903.0]],[[215.33,41.0],[215.34,159.0],[215.35,261.0],[215.36,329.0],[215.37,248.0]]]
["binance-futures","SOLUSDT",1731542481406,[[215.32,140.0],[215.31,46.0],[215.3,130.0],[215.29,341.0],[215.28,903.0]],[[215.33,69.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,247.0]]]
["binance-futures","SOLUSDT",1731542481457,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,341.0],[215.28,886.0]],[[215.33,74.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,247.0]]]
["binance-futures","SOLUSDT",1731542481512,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,313.0],[215.28,886.0]],[[215.33,76.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,241.0]]]
["binance-futures","SOLUSDT",1731542481562,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,311.0],[215.28,886.0]],[[215.33,76.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,241.0]]]
["binance-futures","SOLUSDT",1731542481612,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,311.0],[215.28,886.0]],[[215.33,76.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,236.0]]]
["binance-futures","SOLUSDT",1731542481667,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,339.0],[215.28,885.0]],[[215.33,81.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,236.0]]]
["binance-futures","SOLUSDT",1731542481713,[[215.32,141.0],[215.31,46.0],[215.3,145.0],[215.29,339.0],[215.28,885.0]],[[215.33,81.0],[215.34,159.0],[215.35,253.0],[215.36,330.0],[215.37,243.0]]]
["binance-futures","SOLUSDT",1731542481775,[[215.32,25.0],[215.31,39.0],[215.3,159.0],[215.29,225.0],[215.28,804.0]],[[215.33,89.0],[215.34,159.0],[215.35,253.0],[215.36,340.0],[215.37,244.0]]]
["binance-futures","SOLUSDT",1731542481826,[[215.32,126.0],[215.31,55.0],[215.3,112.0],[215.29,233.0],[215.28,851.0]],[[215.33,96.0],[215.34,159.0],[215.35,253.0],[215.36,334.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542481870,[[215.32,129.0],[215.31,57.0],[215.3,112.0],[215.29,232.0],[215.28,759.0]],[[215.33,81.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542481924,[[215.32,129.0],[215.31,57.0],[215.3,112.0],[215.29,233.0],[215.28,759.0]],[[215.33,81.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542481981,[[215.32,129.0],[215.31,57.0],[215.3,112.0],[215.29,232.0],[215.28,759.0]],[[215.33,81.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542482035,[[215.32,95.0],[215.31,57.0],[215.3,115.0],[215.29,232.0],[215.28,759.0]],[[215.33,107.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542482125,[[215.32,35.0],[215.31,57.0],[215.3,144.0],[215.29,221.0],[215.28,759.0]],[[215.33,107.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,250.0]]]
["binance-futures","SOLUSDT",1731542482193,[[215.32,100.0],[215.31,57.0],[215.3,144.0],[215.29,232.0],[215.28,759.0]],[[215.33,76.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,250.0]]]
["binance-futures","SOLUSDT",1731542482245,[[215.32,129.0],[215.31,57.0],[215.3,144.0],[215.29,232.0],[215.28,759.0]],[[215.33,76.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,245.0]]]
["binance-futures","SOLUSDT",1731542482292,[[215.32,129.0],[215.31,57.0],[215.3,144.0],[215.29,232.0],[215.28,764.0]],[[215.33,76.0],[215.34,159.0],[215.35,241.0],[215.36,334.0],[215.37,245.0]]]
["binance-futures","SOLUSDT",1731542482351,[[215.32,29.0],[215.31,24.0],[215.3,115.0],[215.29,221.0],[215.28,759.0]],[[215.33,133.0],[215.34,159.0],[215.35,241.0],[215.36,371.0],[215.37,245.0]]]
["binance-futures","SOLUSDT",1731542482402,[[215.32,29.0],[215.31,23.0],[215.3,91.0],[215.29,221.0],[215.28,589.0]],[[215.33,151.0],[215.34,159.0],[215.35,241.0],[215.36,371.0],[215.37,249.0]]]
["binance-futures","SOLUSDT",1731542482453,[[215.32,30.0],[215.31,23.0],[215.3,91.0],[215.29,184.0],[215.28,589.0]],[[215.33,135.0],[215.34,159.0],[215.35,243.0],[215.36,371.0],[215.37,246.0]]]
["binance-futures","SOLUSDT",1731542482505,[[215.32,29.0],[215.31,23.0],[215.3,91.0],[215.29,195.0],[215.28,589.0]],[[215.33,135.0],[215.34,159.0],[215.35,241.0],[215.36,371.0],[215.37,246.0]]]
["binance-futures","SOLUSDT",1731542482556,[[215.32,33.0],[215.31,27.0],[215.3,91.0],[215.29,194.0],[215.28,565.0]],[[215.33,135.0],[215.34,159.0],[215.35,241.0],[215.36,371.0],[215.37,254.0]]]
["binance-futures","SOLUSDT",1731542482609,[[215.31,7.0],[215.3,79.0],[215.29,188.0],[215.28,567.0]],[[215.32,306.0],[215.33,149.0],[215.34,160.0],[215.35,241.0],[215.36,371.0]]]
["binance-futures","SOLUSDT",1731542482659,[[215.31,7.0],[215.3,61.0],[215.29,142.0],[215.28,535.0],[215.27,109.0]],[[215.32,340.0],[215.33,120.0],[215.34,283.0],[215.35,241.0],[215.36,429.0]]]
["binance-futures","SOLUSDT",1731542482710,[[215.31,7.0],[215.3,70.0],[215.29,142.0],[215.28,462.0],[215.27,116.0]],[[215.32,352.0],[215.33,150.0],[215.34,302.0],[215.35,254.0],[215.36,442.0]]]
["binance-futures","SOLUSDT",1731542482762,[[215.31,7.0],[215.3,70.0],[215.29,115.0],[215.28,462.0],[215.27,116.0]],[[215.32,353.0],[215.33,150.0],[215.34,300.0],[215.35,254.0],[215.36,442.0]]]
["binance-futures","SOLUSDT",1731542482812,[[215.31,7.0],[215.3,72.0],[215.29,115.0],[215.28,460.0],[215.27,118.0]],[[215.32,353.0],[215.33,150.0],[215.34,300.0],[215.35,254.0],[215.36,442.0]]]
["binance-futures","SOLUSDT",1731542482869,[[215.29,203.0],[215.28,205.0],[215.27,116.0]],[[215.3,92.0],[215.31,60.0],[215.32,192.0],[215.33,144.0],[215.34,177.0]]]
["binance-futures","SOLUSDT",1731542482919,[[215.29,159.0],[215.28,22.0],[215.27,110.0],[215.26,279.0],[215.25,465.0]],[[215.3,104.0],[215.31,144.0],[215.32,177.0],[215.33,117.0],[215.34,181.0]]]
["binance-futures","SOLUSDT",1731542482963,[[215.29,154.0],[215.28,145.0],[215.27,126.0],[215.26,156.0],[215.25,465.0]],[[215.3,74.0],[215.31,75.0],[215.32,177.0],[215.33,117.0],[215.34,182.0]]]
["binance-futures","SOLUSDT",1731542483025,[[215.29,30.0],[215.28,25.0],[215.27,232.0],[215.26,156.0],[215.25,465.0]],[[215.3,139.0],[215.31,75.0],[215.32,189.0],[215.33,117.0],[215.34,268.0]]]
["binance-futures","SOLUSDT",1731542483077,[[215.29,25.0],[215.28,37.0],[215.27,80.0],[215.26,157.0],[215.25,335.0]],[[215.3,154.0],[215.31,181.0],[215.32,189.0],[215.33,160.0],[215.34,253.0]]]
["binance-futures","SOLUSDT",1731542483129,[[215.29,25.0],[215.28,8.0],[215.27,76.0],[215.26,176.0],[215.25,231.0]],[[215.3,154.0],[215.31,181.0],[215.32,196.0],[215.33,160.0],[215.34,255.0]]]
["binance-futures","SOLUSDT",1731542483181,[[215.29,28.0],[215.28,14.0],[215.27,67.0],[215.26,115.0],[215.25,241.0]],[[215.3,147.0],[215.31,181.0],[215.32,196.0],[215.33,170.0],[215.34,260.0]]]
["binance-futures","SOLUSDT",1731542483232,[[215.29,28.0],[215.28,14.0],[215.27,18.0],[215.26,114.0],[215.25,259.0]],[[215.3,147.0],[215.31,181.0],[215.32,197.0],[215.33,202.0],[215.34,258.0]]]
["binance-futures","SOLUSDT",1731542483280,[[215.29,28.0],[215.28,8.0],[215.27,18.0],[215.26,114.0],[215.25,254.0]],[[215.3,147.0],[215.31,181.0],[215.32,205.0],[215.33,202.0],[215.34,258.0]]]
["binance-futures","SOLUSDT",1731542483333,[[215.29,28.0],[215.28,8.0],[215.27,18.0],[215.26,114.0],[215.25,254.0]],[[215.3,147.0],[215.31,181.0],[215.32,205.0],[215.33,202.0],[215.34,253.0]]]
["binance-futures","SOLUSDT",1731542483391,[[215.29,28.0],[215.28,8.0],[215.27,18.0],[215.26,136.0],[215.25,232.0]],[[215.3,147.0],[215.31,181.0],[215.32,205.0],[215.33,201.0],[215.34,253.0]]]
["binance-futures","SOLUSDT",1731542483441,[[215.28,1.0],[215.27,18.0],[215.26,90.0],[215.25,194.0]],[[215.29,373.0],[215.3,148.0],[215.31,183.0],[215.32,333.0],[215.33,187.0]]]
["binance-futures","SOLUSDT",1731542483498,[[215.28,2.0],[215.27,11.0],[215.26,31.0],[215.25,190.0],[215.24,445.0]],[[215.29,373.0],[215.3,145.0],[215.31,202.0],[215.32,333.0],[215.33,187.0]]]
["binance-futures","SOLUSDT",1731542483551,[[215.28,2.0],[215.27,62.0],[215.26,31.0],[215.25,313.0],[215.24,514.0]],[[215.29,368.0],[215.3,145.0],[215.31,202.0],[215.32,333.0],[215.33,187.0]]]
["binance-futures","SOLUSDT",1731542483602,[[215.28,31.0],[215.27,62.0],[215.26,49.0],[215.25,190.0],[215.24,591.0]],[[215.29,332.0],[215.3,145.0],[215.31,202.0],[215.32,333.0],[215.33,187.0]]]
["binance-futures","SOLUSDT",1731542483654,[[215.28,48.0],[215.27,64.0],[215.26,71.0],[215.25,226.0],[215.24,586.0]],[[215.29,279.0],[215.3,145.0],[215.31,202.0],[215.32,333.0],[215.33,182.0]]]
["binance-futures","SOLUSDT",1731542483704,[[215.28,47.0],[215.27,64.0],[215.26,71.0],[215.25,226.0],[215.24,586.0]],[[215.29,257.0],[215.3,145.0],[215.31,187.0],[215.32,210.0],[215.33,192.0]]]
["binance-futures","SOLUSDT",1731542483756,[[215.28,19.0],[215.27,5.0],[215.26,65.0],[215.25,248.0],[215.24,510.0]],[[215.29,272.0],[215.3,145.0],[215.31,168.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542483804,[[215.28,20.0],[215.27,10.0],[215.26,77.0],[215.25,236.0],[215.24,500.0]],[[215.29,261.0],[215.3,145.0],[215.31,168.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542483859,[[215.28,20.0],[215.27,5.0],[215.26,77.0],[215.25,214.0],[215.24,377.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542483909,[[215.28,9.0],[215.27,10.0],[215.26,37.0],[215.25,154.0],[215.24,377.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,229.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542483962,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,154.0],[215.24,377.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,229.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484010,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,154.0],[215.24,398.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,229.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484055,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,277.0],[215.24,398.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,200.0]]]
["binance-futures","SOLUSDT",1731542484114,[[215.28,9.0],[215.27,5.0],[215.26,38.0],[215.25,154.0],[215.24,521.0]],[[215.29,261.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484160,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,176.0],[215.24,499.0]],[[215.29,262.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484272,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,176.0],[215.24,499.0]],[[215.29,263.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,200.0]]]
["binance-futures","SOLUSDT",1731542484326,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,176.0],[215.24,499.0]],[[215.29,267.0],[215.3,145.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484375,[[215.28,9.0],[215.27,5.0],[215.26,25.0],[215.25,176.0],[215.24,499.0]],[[215.29,270.0],[215.3,141.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484411,[[215.28,10.0],[215.27,5.0],[215.26,25.0],[215.25,176.0],[215.24,499.0]],[[215.29,269.0],[215.3,141.0],[215.31,170.0],[215.32,227.0],[215.33,210.0]]]
["binance-futures","SOLUSDT",1731542484478,[[215.28,6.0],[215.27,5.0],[215.26,25.0],[215.25,168.0],[215.24,380.0]],[[215.29,269.0],[215.3,143.0],[215.31,293.0],[215.32,227.0],[215.33,276.0]]]
["binance-futures","SOLUSDT",1731542484521,[[215.28,6.0],[215.27,5.0],[215.26,23.0],[215.25,168.0],[215.24,380.0]],[[215.29,269.0],[215.3,154.0],[215.31,293.0],[215.32,227.0],[215.33,272.0]]]
["binance-futures","SOLUSDT",1731542484586,[[215.28,6.0],[215.27,5.0],[215.26,23.0],[215.25,168.0],[215.24,380.0]],[[215.29,269.0],[215.3,154.0],[215.31,293.0],[215.32,227.0],[215.33,278.0]]]
["binance-futures","SOLUSDT",1731542484641,[[215.27,3.0],[215.26,21.0],[215.25,120.0],[215.24,252.0]],[[215.28,355.0],[215.29,73.0],[215.3,141.0],[215.31,295.0],[215.32,231.0]]]
["binance-futures","SOLUSDT",1731542484692,[[215.27,3.0],[215.26,5.0],[215.25,46.0],[215.24,240.0],[215.23,169.0]],[[215.28,349.0],[215.29,71.0],[215.3,143.0],[215.31,296.0],[215.32,262.0]]]
["binance-futures","SOLUSDT",1731542484743,[[215.27,2.0],[215.26,5.0],[215.25,18.0],[215.24,229.0],[215.23,197.0]],[[215.28,372.0],[215.29,71.0],[215.3,147.0],[215.31,294.0],[215.32,258.0]]]
["binance-futures","SOLUSDT",1731542484794,[[215.27,2.0],[215.26,5.0],[215.25,17.0],[215.24,230.0],[215.23,197.0]],[[215.28,373.0],[215.29,71.0],[215.3,147.0],[215.31,294.0],[215.32,258.0]]]
["binance-futures","SOLUSDT",1731542484842,[[215.27,2.0],[215.26,7.0],[215.25,49.0],[215.24,230.0],[215.23,197.0]],[[215.28,374.0],[215.29,70.0],[215.3,147.0],[215.31,302.0],[215.32,260.0]]]
["binance-futures","SOLUSDT",1731542484897,[[215.27,2.0],[215.26,7.0],[215.25,49.0],[215.24,230.0],[215.23,197.0]],[[215.28,313.0],[215.29,70.0],[215.3,147.0],[215.31,307.0],[215.32,260.0]]]
["binance-futures","SOLUSDT",1731542484949,[[215.27,2.0],[215.26,7.0],[215.25,49.0],[215.24,230.0],[215.23,197.0]],[[215.28,313.0],[215.29,70.0],[215.3,147.0],[215.31,302.0],[215.32,260.0]]]
["binance-futures","SOLUSDT",1731542484997,[[215.27,2.0],[215.26,5.0],[215.25,49.0],[215.24,238.0],[215.23,197.0]],[[215.28,313.0],[215.29,70.0],[215.3,147.0],[215.31,302.0],[215.32,260.0]]]
["binance-futures","SOLUSDT",1731542485054,[[215.24,157.0],[215.23,57.0]],[[215.25,235.0],[215.26,192.0],[215.27,378.0],[215.28,210.0],[215.29,94.0]]]
["binance-futures","SOLUSDT",1731542485103,[[215.23,132.0],[215.22,41.0],[215.21,276.0],[215.2,412.0],[215.19,764.0]],[[215.24,175.0],[215.25,89.0],[215.26,239.0],[215.27,410.0],[215.28,213.0]]]
["binance-futures","SOLUSDT",1731542485156,[[215.23,107.0],[215.22,34.0],[215.21,245.0],[215.2,413.0],[215.19,716.0]],[[215.24,169.0],[215.25,93.0],[215.26,231.0],[215.27,411.0],[215.28,208.0]]]
["binance-futures","SOLUSDT",1731542485210,[[215.23,135.0],[215.22,34.0],[215.21,347.0],[215.2,370.0],[215.19,493.0]],[[215.24,173.0],[215.25,93.0],[215.26,231.0],[215.27,411.0],[215.28,209.0]]]
["binance-futures","SOLUSDT",1731542485259,[[215.23,137.0],[215.22,52.0],[215.21,256.0],[215.2,292.0],[215.19,539.0]],[[215.24,172.0],[215.25,93.0],[215.26,231.0],[215.27,411.0],[215.28,243.0]]]
["binance-futures","SOLUSDT",1731542485312,[[215.23,2.0],[215.22,49.0],[215.21,112.0],[215.2,288.0],[215.19,418.0]],[[215.24,201.0],[215.25,130.0],[215.26,245.0],[215.27,416.0],[215.28,243.0]]]
["binance-futures","SOLUSDT",1731542485363,[[215.22,111.0],[215.21,180.0],[215.2,250.0],[215.19,212.0]],[[215.23,98.0],[215.24,79.0],[215.25,101.0],[215.26,245.0],[215.27,421.0]]]
["binance-futures","SOLUSDT",1731542485412,[[215.21,129.0],[215.2,117.0],[215.19,161.0],[215.18,362.0],[215.17,334.0]],[[215.22,132.0],[215.23,90.0],[215.24,68.0],[215.25,111.0],[215.26,318.0]]]
["binance-futures","SOLUSDT",1731542485463,[[215.21,186.0],[215.2,68.0],[215.19,160.0],[215.18,481.0],[215.17,394.0]],[[215.22,117.0],[215.23,59.0],[215.24,68.0],[215.25,111.0],[215.26,318.0]]]
["binance-futures","SOLUSDT",1731542485517,[[215.21,192.0],[215.2,68.0],[215.19,160.0],[215.18,561.0],[215.17,289.0]],[[215.22,96.0],[215.23,59.0],[215.24,56.0],[215.25,97.0],[215.26,304.0]]]
["binance-futures","SOLUSDT",1731542485569,[[215.21,192.0],[215.2,63.0],[215.19,160.0],[215.18,538.0],[215.17,253.0]],[[215.22,89.0],[215.23,55.0],[215.24,56.0],[215.25,97.0],[215.26,238.0]]]
["binance-futures","SOLUSDT",1731542485619,[[215.21,221.0],[215.2,67.0],[215.19,156.0],[215.18,538.0],[215.17,253.0]],[[215.22,91.0],[215.23,52.0],[215.24,56.0],[215.25,97.0],[215.26,238.0]]]
["binance-futures","SOLUSDT",1731542485666,[[215.21,211.0],[215.2,58.0],[215.19,156.0],[215.18,433.0],[215.17,412.0]],[[215.22,115.0],[215.23,52.0],[215.24,56.0],[215.25,97.0],[215.26,302.0]]]
["binance-futures","SOLUSDT",1731542485725,[[215.21,210.0],[215.2,58.0],[215.19,156.0],[215.18,460.0],[215.17,394.0]],[[215.22,99.0],[215.23,52.0],[215.24,56.0],[215.25,97.0],[215.26,302.0]]]
["binance-futures","SOLUSDT",1731542485776,[[215.21,210.0],[215.2,58.0],[215.19,155.0],[215.18,557.0],[215.17,290.0]],[[215.22,99.0],[215.23,52.0],[215.24,55.0],[215.25,97.0],[215.26,302.0]]]
["binance-futures","SOLUSDT",1731542485832,[[215.21,210.0],[215.2,58.0],[215.19,155.0],[215.18,532.0],[215.17,290.0]],[[215.22,99.0],[215.23,52.0],[215.24,55.0],[215.25,97.0],[215.26,302.0]]]
["binance-futures","SOLUSDT",1731542485932,[[215.21,210.0],[215.2,58.0],[215.19,155.0],[215.18,435.0],[215.17,386.0]],[[215.22,99.0],[215.23,52.0],[215.24,55.0],[215.25,97.0],[215.26,302.0]]]
["binance-futures","SOLUSDT",1731542485986,[[215.21,210.0],[215.2,58.0],[215.19,155.0],[215.18,454.0],[215.17,388.0]],[[215.22,105.0],[215.23,52.0],[215.24,55.0],[215.25,97.0],[215.26,303.0]]]
["binance-futures","SOLUSDT",1731542486039,[[215.21,104.0],[215.2,72.0],[215.19,207.0],[215.18,452.0],[215.17,405.0]],[[215.22,105.0],[215.23,52.0],[215.24,55.0],[215.25,102.0],[215.26,303.0]]]
["binance-futures","SOLUSDT",1731542486088,[[215.21,98.0],[215.2,83.0],[215.19,207.0],[215.18,450.0],[215.17,437.0]],[[215.22,105.0],[215.23,52.0],[215.24,55.0],[215.25,102.0],[215.26,303.0]]]
["binance-futures","SOLUSDT",1731542486147,[[215.21,98.0],[215.2,83.0],[215.19,207.0],[215.18,467.0],[215.17,437.0]],[[215.22,106.0],[215.23,52.0],[215.24,55.0],[215.25,102.0],[215.26,304.0]]]
["binance-futures","SOLUSDT",1731542486195,[[215.21,98.0],[215.2,83.0],[215.19,207.0],[215.18,467.0],[215.17,401.0]],[[215.22,106.0],[215.23,52.0],[215.24,55.0],[215.25,102.0],[215.26,304.0]]]
["binance-futures","SOLUSDT",1731542486250,[[215.21,247.0],[215.2,83.0],[215.19,203.0],[215.18,467.0],[215.17,401.0]],[[215.22,77.0],[215.23,11.0],[215.24,43.0],[215.25,102.0],[215.26,267.0]]]
["binance-futures","SOLUSDT",1731542486298,[[215.21,283.0],[215.2,206.0],[215.19,203.0],[215.18,385.0],[215.17,402.0]],[[215.22,76.0],[215.23,11.0],[215.24,35.0],[215.25,73.0],[215.26,221.0]]]
["binance-futures","SOLUSDT",1731542486353,[[215.21,424.0],[215.2,152.0],[215.19,303.0],[215.18,385.0],[215.17,323.0]],[[215.22,76.0],[215.23,11.0],[215.24,35.0],[215.25,73.0],[215.26,280.0]]]
["binance-futures","SOLUSDT",1731542486406,[[215.21,398.0],[215.2,165.0],[215.19,311.0],[215.18,385.0],[215.17,323.0]],[[215.22,79.0],[215.23,14.0],[215.24,35.0],[215.25,101.0],[215.26,280.0]]]
["binance-futures","SOLUSDT",1731542486456,[[215.21,252.0],[215.2,219.0],[215.19,380.0],[215.18,385.0],[215.17,323.0]],[[215.22,79.0],[215.23,14.0],[215.24,46.0],[215.25,101.0],[215.26,280.0]]]
["binance-futures","SOLUSDT",1731542486511,[[215.21,254.0],[215.2,219.0],[215.19,281.0],[215.18,481.0],[215.17,323.0]],[[215.22,79.0],[215.23,14.0],[215.24,46.0],[215.25,101.0],[215.26,280.0]]]
["binance-futures","SOLUSDT",1731542486555,[[215.21,254.0],[215.2,219.0],[215.19,212.0],[215.18,550.0],[215.17,323.0]],[[215.22,79.0],[215.23,14.0],[215.24,46.0],[215.25,101.0],[215.26,284.0]]]
["binance-futures","SOLUSDT",1731542486606,[[215.21,254.0],[215.2,206.0],[215.19,212.0],[215.18,550.0],[215.17,323.0]],[[215.22,79.0],[215.23,14.0],[215.24,46.0],[215.25,101.0],[215.26,284.0]]]
["binance-futures","SOLUSDT",1731542486664,[[215.23,281.0],[215.22,429.0],[215.21,387.0],[215.2,130.0],[215.19,489.0]],[[215.24,2.0],[215.25,91.0],[215.26,157.0],[215.27,399.0],[215.28,325.0]]]
["binance-futures","SOLUSDT",1731542486716,[],[[215.19,234.0],[215.2,249.0],[215.21,89.0],[215.22,222.0],[215.23,268.0]]]
["binance-futures","SOLUSDT",1731542486768,[[215.18,112.0],[215.17,60.0],[215.16,799.0],[215.15,4261.0],[215.14,375.0]],[[215.19,201.0],[215.2,257.0],[215.21,122.0],[215.22,144.0],[215.23,273.0]]]
["binance-futures","SOLUSDT",1731542486818,[[215.18,112.0],[215.17,36.0],[215.16,641.0],[215.15,4223.0],[215.14,357.0]],[[215.19,213.0],[215.2,263.0],[215.21,107.0],[215.22,228.0],[215.23,273.0]]]
["binance-futures","SOLUSDT",1731542486869,[[215.18,112.0],[215.17,42.0],[215.16,641.0],[215.15,4223.0],[215.14,330.0]],[[215.19,213.0],[215.2,263.0],[215.21,123.0],[215.22,228.0],[215.23,273.0]]]
["binance-futures","SOLUSDT",1731542486921,[[215.18,116.0],[215.17,42.0],[215.16,641.0],[215.15,4223.0],[215.14,135.0]],[[215.19,214.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,276.0]]]
["binance-futures","SOLUSDT",1731542486975,[[215.18,116.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,136.0]],[[215.19,217.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,276.0]]]
["binance-futures","SOLUSDT",1731542487026,[[215.18,116.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,136.0]],[[215.19,218.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,276.0]]]
["binance-futures","SOLUSDT",1731542487078,[[215.18,124.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,154.0]],[[215.19,218.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,280.0]]]
["binance-futures","SOLUSDT",1731542487127,[[215.18,124.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,154.0]],[[215.19,218.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,281.0]]]
["binance-futures","SOLUSDT",1731542487175,[[215.18,128.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,154.0]],[[215.19,218.0],[215.2,263.0],[215.21,124.0],[215.22,240.0],[215.23,281.0]]]
["binance-futures","SOLUSDT",1731542487233,[[215.18,122.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,154.0]],[[215.19,197.0],[215.2,192.0],[215.21,128.0],[215.22,240.0],[215.23,281.0]]]
["binance-futures","SOLUSDT",1731542487274,[[215.18,122.0],[215.17,42.0],[215.16,735.0],[215.15,4191.0],[215.14,154.0]],[[215.19,197.0],[215.2,192.0],[215.21,128.0],[215.22,230.0],[215.23,281.0]]]
["binance-futures","SOLUSDT",1731542487336,[[215.18,122.0],[215.17,58.0],[215.16,735.0],[215.15,4191.0],[215.14,156.0]],[[215.19,163.0],[215.2,192.0],[215.21,130.0],[215.22,230.0],[215.23,266.0]]]
["binance-futures","SOLUSDT",1731542487388,[[215.18,122.0],[215.17,30.0],[215.16,641.0],[215.15,4191.0],[215.14,156.0]],[[215.19,163.0],[215.2,192.0],[215.21,130.0],[215.22,230.0],[215.23,266.0]]]
["binance-futures","SOLUSDT",1731542487440,[[215.18,109.0],[215.17,14.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,171.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,296.0]]]
["binance-futures","SOLUSDT",1731542487491,[[215.18,109.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,173.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,296.0]]]
["binance-futures","SOLUSDT",1731542487646,[[215.18,110.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,173.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,296.0]]]
["binance-futures","SOLUSDT",1731542487695,[[215.18,114.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,173.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,296.0]]]
["binance-futures","SOLUSDT",1731542487751,[[215.18,114.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,178.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,296.0]]]
["binance-futures","SOLUSDT",1731542487805,[[215.18,120.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,191.0],[215.2,192.0],[215.21,126.0],[215.22,232.0],[215.23,300.0]]]
["binance-futures","SOLUSDT",1731542487857,[[215.18,118.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,201.0],[215.2,192.0],[215.21,126.0],[215.22,232.0],[215.23,300.0]]]
["binance-futures","SOLUSDT",1731542487908,[[215.18,120.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,119.0],[215.2,192.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542487960,[[215.18,120.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,158.0]],[[215.19,89.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488004,[[215.18,120.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,158.0]],[[215.19,89.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488111,[[215.18,122.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,158.0]],[[215.19,89.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488216,[[215.18,122.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,158.0]],[[215.19,90.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488272,[[215.18,122.0],[215.17,42.0],[215.16,642.0],[215.15,4191.0],[215.14,158.0]],[[215.19,92.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488307,[[215.18,120.0],[215.17,42.0],[215.16,641.0],[215.15,4191.0],[215.14,158.0]],[[215.19,143.0],[215.2,158.0],[215.21,130.0],[215.22,232.0],[215.23,285.0]]]
["binance-futures","SOLUSDT",1731542488378,[[215.17,36.0],[215.16,40.0],[215.15,4143.0],[215.14,90.0]],[[215.18,372.0],[215.19,111.0],[215.2,191.0],[215.21,133.0],[215.22,337.0]]]
["binance-futures","SOLUSDT",1731542488430,[[215.15,2990.0],[215.14,6.0],[215.13,66.0],[215.12,375.0],[215.11,119.0]],[[215.16,405.0],[215.17,364.0],[215.18,317.0],[215.19,89.0],[215.2,191.0]]]
["binance-futures","SOLUSDT",1731542488481,[[215.13,37.0],[215.12,231.0],[215.11,91.0]],[[215.14,145.0],[215.15,599.0],[215.16,322.0],[215.17,365.0],[215.18,329.0]]]
["binance-futures","SOLUSDT",1731542488532,[[215.13,16.0],[215.12,219.0],[215.11,34.0],[215.1,96.0],[215.09,246.0]],[[215.14,389.0],[215.15,327.0],[215.16,326.0],[215.17,370.0],[215.18,334.0]]]
["binance-futures","SOLUSDT",1731542488583,[[215.12,38.0],[215.11,11.0],[215.1,78.0],[215.09,102.0]],[[215.13,383.0],[215.14,263.0],[215.15,365.0],[215.16,358.0],[215.17,462.0]]]
["binance-futures","SOLUSDT",1731542488634,[[215.11,41.0],[215.1,19.0],[215.09,93.0],[215.08,253.0],[215.07,366.0]],[[215.12,403.0],[215.13,205.0],[215.14,366.0],[215.15,393.0],[215.16,474.0]]]
["binance-futures","SOLUSDT",1731542488685,[[215.11,9.0],[215.1,18.0],[215.09,57.0],[215.08,290.0],[215.07,375.0]],[[215.12,395.0],[215.13,242.0],[215.14,404.0],[215.15,505.0],[215.16,504.0]]]
["binance-futures","SOLUSDT",1731542488736,[[215.08,187.0],[215.07,33.0]],[[215.09,394.0],[215.1,213.0],[215.11,440.0],[215.12,366.0],[215.13,330.0]]]
["binance-futures","SOLUSDT",1731542488788,[[215.08,45.0],[215.07,14.0],[215.06,46.0],[215.05,216.0],[215.04,336.0]],[[215.09,401.0],[215.1,242.0],[215.11,395.0],[215.12,353.0],[215.13,319.0]]]
["binance-futures","SOLUSDT",1731542488840,[],[[215.03,286.0],[215.04,124.0],[215.05,79.0],[215.06,259.0],[215.07,198.0]]]
["binance-futures","SOLUSDT",1731542488891,[[215.02,37.0],[215.01,103.0],[215.0,74.0],[214.99,68.0],[214.98,154.0]],[[215.03,172.0],[215.04,124.0],[215.05,53.0],[215.06,220.0],[215.07,537.0]]]
["binance-futures","SOLUSDT",1731542488941,[[214.98,110.0]],[[214.99,62.0],[215.0,62.0],[215.01,85.0],[215.02,91.0],[215.03,157.0]]]
["binance-futures","SOLUSDT",1731542488993,[[214.98,95.0],[214.97,59.0],[214.96,144.0],[214.95,118.0],[214.94,201.0]],[[214.99,70.0],[215.0,85.0],[215.01,86.0],[215.02,134.0],[215.03,151.0]]]
["binance-futures","SOLUSDT",1731542489039,[[214.98,178.0],[214.97,56.0],[214.96,146.0],[214.95,137.0],[214.94,167.0]],[[214.99,79.0],[215.0,85.0],[215.01,74.0],[215.02,93.0],[215.03,120.0]]]
["binance-futures","SOLUSDT",1731542489090,[[214.98,183.0],[214.97,56.0],[214.96,152.0],[214.95,149.0],[214.94,179.0]],[[214.99,84.0],[215.0,85.0],[215.01,88.0],[215.02,93.0],[215.03,127.0]]]
["binance-futures","SOLUSDT",1731542489145,[[214.98,204.0],[214.97,149.0],[214.96,148.0],[214.95,162.0],[214.94,164.0]],[[214.99,84.0],[215.0,85.0],[215.01,88.0],[215.02,93.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489198,[[214.98,189.0],[214.97,149.0],[214.96,148.0],[214.95,156.0],[214.94,170.0]],[[214.99,84.0],[215.0,85.0],[215.01,88.0],[215.02,93.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489249,[[214.98,322.0],[214.97,55.0],[214.96,148.0],[214.95,156.0],[214.94,170.0]],[[214.99,130.0],[215.0,85.0],[215.01,88.0],[215.02,97.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489300,[[214.98,326.0],[214.97,56.0],[214.96,146.0],[214.95,150.0],[214.94,205.0]],[[214.99,108.0],[215.0,96.0],[215.01,88.0],[215.02,89.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489345,[[214.98,316.0],[214.97,56.0],[214.96,151.0],[214.95,156.0],[214.94,207.0]],[[214.99,108.0],[215.0,96.0],[215.01,88.0],[215.02,89.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489401,[[214.98,319.0],[214.97,56.0],[214.96,151.0],[214.95,158.0],[214.94,211.0]],[[214.99,111.0],[215.0,96.0],[215.01,88.0],[215.02,89.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489456,[[214.98,320.0],[214.97,58.0],[214.96,151.0],[214.95,158.0],[214.94,214.0]],[[214.99,123.0],[215.0,96.0],[215.01,88.0],[215.02,89.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489506,[[214.98,320.0],[214.97,58.0],[214.96,151.0],[214.95,158.0],[214.94,208.0]],[[214.99,123.0],[215.0,96.0],[215.01,88.0],[215.02,89.0],[215.03,128.0]]]
["binance-futures","SOLUSDT",1731542489561,[[214.98,120.0],[214.97,57.0],[214.96,145.0],[214.95,158.0],[214.94,210.0]],[[214.99,135.0],[215.0,96.0],[215.01,88.0],[215.02,90.0],[215.03,129.0]]]
["binance-futures","SOLUSDT",1731542489613,[[214.98,48.0],[214.97,57.0],[214.96,137.0],[214.95,154.0],[214.94,194.0]],[[214.99,135.0],[215.0,96.0],[215.01,88.0],[215.02,90.0],[215.03,129.0]]]
["binance-futures","SOLUSDT",1731542489665,[[214.98,30.0],[214.97,57.0],[214.96,111.0],[214.95,171.0],[214.94,180.0]],[[214.99,159.0],[215.0,96.0],[215.01,88.0],[215.02,90.0],[215.03,129.0]]]
["binance-futures","SOLUSDT",1731542489716,[[214.96,137.0],[214.95,113.0],[214.94,173.0]],[[214.97,146.0],[214.98,184.0],[214.99,105.0],[215.0,53.0],[215.01,121.0]]]
["binance-futures","SOLUSDT",1731542489766,[[214.96,154.0],[214.95,110.0],[214.94,132.0],[214.93,213.0],[214.92,290.0]],[[214.97,136.0],[214.98,128.0],[214.99,90.0],[215.0,71.0],[215.01,130.0]]]
["binance-futures","SOLUSDT",1731542489817,[[214.96,155.0],[214.95,106.0],[214.94,134.0],[214.93,254.0],[214.92,290.0]],[[214.97,85.0],[214.98,35.0],[214.99,78.0],[215.0,71.0],[215.01,137.0]]]
["binance-futures","SOLUSDT",1731542489864,[[214.96,167.0],[214.95,108.0],[214.94,165.0],[214.93,223.0],[214.92,298.0]],[[214.97,85.0],[214.98,2.0],[214.99,79.0],[215.0,76.0],[215.01,105.0]]]
["binance-futures","SOLUSDT",1731542489920,[[214.98,245.0],[214.97,190.0],[214.96,72.0],[214.95,177.0],[214.94,163.0]],[[214.99,17.0],[215.0,27.0],[215.01,78.0],[215.02,84.0],[215.03,135.0]]]
["binance-futures","SOLUSDT",1731542489971,[[214.98,245.0],[214.97,176.0],[214.96,74.0],[214.95,181.0],[214.94,165.0]],[[214.99,20.0],[215.0,34.0],[215.01,57.0],[215.02,165.0],[215.03,153.0]]]
["binance-futures","SOLUSDT",1731542490020,[[214.98,225.0],[214.97,174.0],[214.96,104.0],[214.95,185.0],[214.94,134.0]],[[214.99,23.0],[215.0,8.0],[215.01,59.0],[215.02,165.0],[215.03,153.0]]]
["binance-futures","SOLUSDT",1731542490074,[[214.94,10.0]],[[214.95,429.0],[214.96,281.0],[214.97,55.0],[214.98,469.0],[214.99,391.0]]]
["binance-futures","SOLUSDT",1731542490125,[[214.91,5.0],[214.9,102.0],[214.89,235.0],[214.88,63.0],[214.87,79.0]],[[214.92,140.0],[214.93,67.0],[214.94,83.0],[214.95,357.0],[214.96,353.0]]]
["binance-futures","SOLUSDT",1731542490176,[[214.92,71.0],[214.91,53.0],[214.9,121.0],[214.89,188.0],[214.88,47.0]],[[214.93,36.0],[214.94,84.0],[214.95,304.0],[214.96,324.0],[214.97,258.0]]]
["binance-futures","SOLUSDT",1731542490227,[[214.92,36.0],[214.91,56.0],[214.9,115.0],[214.89,189.0],[214.88,51.0]],[[214.93,117.0],[214.94,113.0],[214.95,305.0],[214.96,296.0],[214.97,223.0]]]
["binance-futures","SOLUSDT",1731542490276,[[214.92,25.0],[214.91,40.0],[214.9,116.0],[214.89,189.0],[214.88,51.0]],[[214.93,121.0],[214.94,113.0],[214.95,305.0],[214.96,300.0],[214.97,223.0]]]
["binance-futures","SOLUSDT",1731542490329,[[214.92,27.0],[214.91,40.0],[214.9,112.0],[214.89,189.0],[214.88,51.0]],[[214.93,123.0],[214.94,113.0],[214.95,305.0],[214.96,296.0],[214.97,223.0]]]
["binance-futures","SOLUSDT",1731542490378,[[214.92,27.0],[214.91,40.0],[214.9,204.0],[214.89,185.0],[214.88,49.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,296.0],[214.97,223.0]]]
["binance-futures","SOLUSDT",1731542490433,[[214.92,41.0],[214.91,53.0],[214.9,205.0],[214.89,191.0],[214.88,58.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,278.0],[214.97,224.0]]]
["binance-futures","SOLUSDT",1731542490487,[[214.92,42.0],[214.91,53.0],[214.9,205.0],[214.89,191.0],[214.88,58.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,278.0],[214.97,224.0]]]
["binance-futures","SOLUSDT",1731542490535,[[214.92,47.0],[214.91,53.0],[214.9,205.0],[214.89,201.0],[214.88,68.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,278.0],[214.97,224.0]]]
["binance-futures","SOLUSDT",1731542490641,[[214.92,47.0],[214.91,53.0],[214.9,205.0],[214.89,155.0],[214.88,68.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,278.0],[214.97,226.0]]]
["binance-futures","SOLUSDT",1731542490694,[[214.92,47.0],[214.91,53.0],[214.9,188.0],[214.89,155.0],[214.88,68.0]],[[214.93,136.0],[214.94,113.0],[214.95,305.0],[214.96,278.0],[214.97,226.0]]]
["binance-futures","SOLUSDT",1731542490748,[[214.92,52.0],[214.91,53.0],[214.9,188.0],[214.89,155.0],[214.88,76.0]],[[214.93,141.0],[214.94,85.0],[214.95,305.0],[214.96,278.0],[214.97,227.0]]]
["binance-futures","SOLUSDT",1731542490800,[[214.9,72.0],[214.89,57.0],[214.88,44.0]],[[214.91,132.0],[214.92,180.0],[214.93,143.0],[214.94,117.0],[214.95,309.0]]]
["binance-futures","SOLUSDT",1731542490851,[[214.9,108.0],[214.89,62.0],[214.88,44.0],[214.87,76.0],[214.86,169.0]],[[214.91,91.0],[214.92,154.0],[214.93,138.0],[214.94,104.0],[214.95,317.0]]]
["binance-futures","SOLUSDT",1731542490902,[[214.9,112.0],[214.89,74.0],[214.88,27.0],[214.87,74.0],[214.86,175.0]],[[214.91,70.0],[214.92,158.0],[214.93,134.0],[214.94,104.0],[214.95,317.0]]]
["binance-futures","SOLUSDT",1731542490950,[[214.9,100.0],[214.89,71.0],[214.88,28.0],[214.87,77.0],[214.86,175.0]],[[214.91,100.0],[214.92,152.0],[214.93,109.0],[214.94,105.0],[214.95,317.0]]]
["binance-futures","SOLUSDT",1731542491004,[[214.9,102.0],[214.89,71.0],[214.88,28.0],[214.87,77.0],[214.86,175.0]],[[214.91,100.0],[214.92,152.0],[214.93,109.0],[214.94,105.0],[214.95,317.0]]]
["binance-futures","SOLUSDT",1731542491056,[[214.9,107.0],[214.89,60.0],[214.88,32.0],[214.87,81.0],[214.86,175.0]],[[214.91,118.0],[214.92,131.0],[214.93,109.0],[214.94,105.0],[214.95,317.0]]]
["binance-futures","SOLUSDT",1731542491107,[[214.9,117.0],[214.89,60.0],[214.88,34.0],[214.87,81.0],[214.86,175.0]],[[214.91,120.0],[214.92,131.0],[214.93,109.0],[214.94,105.0],[214.95,318.0]]]
["binance-futures","SOLUSDT",1731542491156,[[214.9,128.0],[214.89,60.0],[214.88,158.0],[214.87,81.0],[214.86,175.0]],[[214.91,118.0],[214.92,131.0],[214.93,109.0],[214.94,105.0],[214.95,318.0]]]
["binance-futures","SOLUSDT",1731542491205,[[214.9,123.0],[214.89,177.0],[214.88,168.0],[214.87,81.0],[214.86,165.0]],[[214.91,77.0],[214.92,80.0],[214.93,109.0],[214.94,105.0],[214.95,318.0]]]
["binance-futures","SOLUSDT",1731542491256,[[214.9,247.0],[214.89,180.0],[214.88,43.0],[214.87,105.0],[214.86,160.0]],[[214.91,6.0],[214.92,5.0],[214.93,99.0],[214.94,105.0],[214.95,318.0]]]
["binance-futures","SOLUSDT",1731542491316,[[214.9,247.0],[214.89,233.0],[214.88,54.0],[214.87,105.0],[214.86,160.0]],[[214.91,6.0],[214.92,5.0],[214.93,99.0],[214.94,105.0],[214.95,318.0]]]
["binance-futures","SOLUSDT",1731542491356,[[214.9,244.0],[214.89,233.0],[214.88,54.0],[214.87,109.0],[214.86,161.0]],[[214.91,22.0],[214.92,5.0],[214.93,96.0],[214.94,105.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491420,[[214.9,244.0],[214.89,232.0],[214.88,55.0],[214.87,109.0],[214.86,161.0]],[[214.91,52.0],[214.92,5.0],[214.93,96.0],[214.94,105.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491470,[[214.9,244.0],[214.89,232.0],[214.88,55.0],[214.87,109.0],[214.86,161.0]],[[214.91,53.0],[214.92,5.0],[214.93,96.0],[214.94,105.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491525,[[214.9,258.0],[214.89,232.0],[214.88,55.0],[214.87,109.0],[214.86,161.0]],[[214.91,54.0],[214.92,5.0],[214.93,96.0],[214.94,105.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491578,[[214.9,258.0],[214.89,232.0],[214.88,59.0],[214.87,109.0],[214.86,157.0]],[[214.91,51.0],[214.92,5.0],[214.93,61.0],[214.94,105.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491623,[[214.9,258.0],[214.89,232.0],[214.88,59.0],[214.87,109.0],[214.86,157.0]],[[214.91,51.0],[214.92,5.0],[214.93,56.0],[214.94,117.0],[214.95,319.0]]]
["binance-futures","SOLUSDT",1731542491673,[[214.9,258.0],[214.89,232.0],[214.88,59.0],[214.87,109.0],[214.86,157.0]],[[214.91,52.0],[214.92,5.0],[214.93,66.0],[214.94,116.0],[214.95,306.0]]]
["binance-futures","SOLUSDT",1731542491734,[[214.9,255.0],[214.89,232.0],[214.88,53.0],[214.87,77.0],[214.86,157.0]],[[214.91,67.0],[214.92,5.0],[214.93,101.0],[214.94,118.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542491786,[[214.9,271.0],[214.89,232.0],[214.88,54.0],[214.87,81.0],[214.86,157.0]],[[214.91,68.0],[214.92,5.0],[214.93,101.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542491888,[[214.9,271.0],[214.89,232.0],[214.88,54.0],[214.87,81.0],[214.86,167.0]],[[214.91,54.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542491944,[[214.9,262.0],[214.89,232.0],[214.88,54.0],[214.87,81.0],[214.86,168.0]],[[214.91,50.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542491997,[[214.9,266.0],[214.89,232.0],[214.88,54.0],[214.87,113.0],[214.86,168.0]],[[214.91,50.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492102,[[214.9,266.0],[214.89,232.0],[214.88,54.0],[214.87,113.0],[214.86,168.0]],[[214.91,51.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492149,[[214.9,268.0],[214.89,232.0],[214.88,54.0],[214.87,113.0],[214.86,168.0]],[[214.91,51.0],[214.92,5.0],[214.93,101.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492257,[[214.9,268.0],[214.89,232.0],[214.88,54.0],[214.87,113.0],[214.86,158.0]],[[214.91,51.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492311,[[214.9,268.0],[214.89,229.0],[214.88,51.0],[214.87,113.0],[214.86,164.0]],[[214.91,56.0],[214.92,5.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492352,[[214.9,268.0],[214.89,229.0],[214.88,51.0],[214.87,113.0],[214.86,164.0]],[[214.91,56.0],[214.92,36.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492415,[[214.9,268.0],[214.89,229.0],[214.88,51.0],[214.87,113.0],[214.86,164.0]],[[214.91,56.0],[214.92,38.0],[214.93,91.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492469,[[214.9,269.0],[214.89,229.0],[214.88,51.0],[214.87,113.0],[214.86,164.0]],[[214.91,75.0],[214.92,38.0],[214.93,101.0],[214.94,117.0],[214.95,310.0]]]
["binance-futures","SOLUSDT",1731542492520,[[214.9,275.0],[214.89,160.0],[214.88,51.0],[214.87,182.0],[214.86,163.0]],[[214.91,109.0],[214.92,38.0],[214.93,101.0],[214.94,105.0],[214.95,322.0]]]
["binance-futures","SOLUSDT",1731542492574,[[214.89,100.0],[214.88,41.0],[214.87,58.0],[214.86,145.0]],[[214.9,426.0],[214.91,238.0],[214.92,47.0],[214.93,101.0],[214.94,152.0]]]
["binance-futures","SOLUSDT",1731542492625,[[214.89,75.0],[214.88,53.0],[214.87,57.0],[214.86,98.0],[214.85,237.0]],[[214.9,406.0],[214.91,223.0],[214.92,117.0],[214.93,162.0],[214.94,255.0]]]
["binance-futures","SOLUSDT",1731542492676,[[214.88,65.0],[214.87,16.0],[214.86,80.0],[214.85,200.0]],[[214.89,235.0],[214.9,327.0],[214.91,229.0],[214.92,157.0],[214.93,209.0]]]
["binance-futures","SOLUSDT",1731542492726,[[214.88,88.0],[214.87,12.0],[214.86,80.0],[214.85,178.0],[214.84,141.0]],[[214.89,203.0],[214.9,315.0],[214.91,207.0],[214.92,120.0],[214.93,148.0]]]
["binance-futures","SOLUSDT",1731542492778,[[214.88,88.0],[214.87,12.0],[214.86,71.0],[214.85,178.0],[214.84,141.0]],[[214.89,232.0],[214.9,291.0],[214.91,183.0],[214.92,124.0],[214.93,148.0]]]
["binance-futures","SOLUSDT",1731542492829,[[214.88,73.0],[214.87,12.0],[214.86,71.0],[214.85,178.0],[214.84,141.0]],[[214.89,195.0],[214.9,284.0],[214.91,183.0],[214.92,124.0],[214.93,148.0]]]
["binance-futures","SOLUSDT",1731542492881,[[214.88,107.0],[214.87,12.0],[214.86,71.0],[214.85,178.0],[214.84,141.0]],[[214.89,141.0],[214.9,253.0],[214.91,183.0],[214.92,120.0],[214.93,149.0]]]
["binance-futures","SOLUSDT",1731542492931,[[214.88,94.0],[214.87,12.0],[214.86,71.0],[214.85,145.0],[214.84,173.0]],[[214.89,158.0],[214.9,253.0],[214.91,183.0],[214.92,120.0],[214.93,246.0]]]
["binance-futures","SOLUSDT",1731542492985,[[214.88,78.0],[214.87,12.0],[214.86,65.0],[214.85,80.0],[214.84,171.0]],[[214.89,158.0],[214.9,253.0],[214.91,183.0],[214.92,148.0],[214.93,246.0]]]
["binance-futures","SOLUSDT",1731542493035,[[214.88,7.0],[214.87,8.0],[214.86,23.0],[214.85,92.0],[214.84,185.0]],[[214.89,171.0],[214.9,275.0],[214.91,220.0],[214.92,209.0],[214.93,316.0]]]
["binance-futures","SOLUSDT",1731542493089,[[214.88,7.0],[214.87,3.0],[214.86,22.0],[214.85,77.0],[214.84,255.0]],[[214.89,166.0],[214.9,299.0],[214.91,230.0],[214.92,191.0],[214.93,316.0]]]
["binance-futures","SOLUSDT",1731542493122,[[214.88,6.0],[214.87,3.0],[214.86,22.0],[214.85,106.0],[214.84,237.0]],[[214.89,166.0],[214.9,299.0],[214.91,235.0],[214.92,191.0],[214.93,316.0]]]
["binance-futures","SOLUSDT",1731542493197,[[214.88,6.0],[214.87,3.0],[214.86,27.0],[214.85,106.0],[214.84,237.0]],[[214.89,168.0],[214.9,299.0],[214.91,235.0],[214.92,208.0],[214.93,316.0]]]
["binance-futures","SOLUSDT",1731542493300,[[214.88,4.0],[214.87,3.0],[214.86,27.0],[214.85,66.0],[214.84,238.0]],[[214.89,168.0],[214.9,253.0],[214.91,192.0],[214.92,147.0],[214.93,243.0]]]
["binance-futures","SOLUSDT",1731542493352,[[214.88,4.0],[214.87,12.0],[214.86,22.0],[214.85,96.0],[214.84,238.0]],[[214.89,168.0],[214.9,253.0],[214.91,182.0],[214.92,151.0],[214.93,260.0]]]
["binance-futures","SOLUSDT",1731542493455,[[214.87,28.0],[214.86,21.0],[214.85,66.0],[214.84,232.0]],[[214.88,271.0],[214.89,173.0],[214.9,238.0],[214.91,187.0],[214.92,151.0]]]
["binance-futures","SOLUSDT",1731542493509,[[214.87,30.0],[214.86,18.0],[214.85,43.0],[214.84,121.0],[214.83,267.0]],[[214.88,234.0],[214.89,169.0],[214.9,238.0],[214.91,187.0],[214.92,147.0]]]
["binance-futures","SOLUSDT",1731542493562,[[214.87,9.0],[214.86,13.0],[214.85,28.0],[214.84,131.0],[214.83,263.0]],[[214.88,288.0],[214.89,140.0],[214.9,238.0],[214.91,187.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493615,[[214.87,9.0],[214.86,18.0],[214.85,28.0],[214.84,131.0],[214.83,263.0]],[[214.88,288.0],[214.89,140.0],[214.9,238.0],[214.91,187.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493665,[[214.87,38.0],[214.86,18.0],[214.85,28.0],[214.84,131.0],[214.83,263.0]],[[214.88,307.0],[214.89,123.0],[214.9,242.0],[214.91,187.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493718,[[214.87,38.0],[214.86,18.0],[214.85,28.0],[214.84,131.0],[214.83,263.0]],[[214.88,310.0],[214.89,123.0],[214.9,238.0],[214.91,191.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493768,[[214.87,38.0],[214.86,20.0],[214.85,28.0],[214.84,131.0],[214.83,261.0]],[[214.88,308.0],[214.89,123.0],[214.9,238.0],[214.91,186.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493818,[[214.87,38.0],[214.86,20.0],[214.85,28.0],[214.84,131.0],[214.83,261.0]],[[214.88,308.0],[214.89,123.0],[214.9,238.0],[214.91,186.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493872,[[214.87,38.0],[214.86,20.0],[214.85,28.0],[214.84,131.0],[214.83,261.0]],[[214.88,308.0],[214.89,123.0],[214.9,255.0],[214.91,186.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493923,[[214.87,49.0],[214.86,20.0],[214.85,142.0],[214.84,131.0],[214.83,158.0]],[[214.88,308.0],[214.89,123.0],[214.9,255.0],[214.91,186.0],[214.92,148.0]]]
["binance-futures","SOLUSDT",1731542493972,[[214.87,109.0],[214.86,139.0],[214.85,42.0],[214.84,152.0],[214.83,228.0]],[[214.88,147.0],[214.89,102.0],[214.9,255.0],[214.91,168.0],[214.92,149.0]]]
["binance-futures","SOLUSDT",1731542494025,[[214.87,126.0],[214.86,20.0],[214.85,187.0],[214.84,166.0],[214.83,231.0]],[[214.88,147.0],[214.89,102.0],[214.9,238.0],[214.91,168.0],[214.92,150.0]]]
["binance-futures","SOLUSDT",1731542494062,[[214.87,84.0],[214.86,19.0],[214.85,185.0],[214.84,138.0],[214.83,228.0]],[[214.88,149.0],[214.89,102.0],[214.9,238.0],[214.91,164.0],[214.92,149.0]]]
["binance-futures","SOLUSDT",1731542494122,[[214.87,74.0],[214.86,44.0],[214.85,174.0],[214.84,138.0],[214.83,228.0]],[[214.88,163.0],[214.89,102.0],[214.9,238.0],[214.91,164.0],[214.92,150.0]]]
["binance-futures","SOLUSDT",1731542494181,[[214.87,88.0],[214.86,39.0],[214.85,132.0],[214.84,83.0],[214.83,159.0]],[[214.88,149.0],[214.89,102.0],[214.9,238.0],[214.91,169.0],[214.92,150.0]]]
["binance-futures","SOLUSDT",1731542494226,[[214.87,89.0],[214.86,30.0],[214.85,125.0],[214.84,71.0],[214.83,159.0]],[[214.88,163.0],[214.89,87.0],[214.9,238.0],[214.91,169.0],[214.92,150.0]]]
["binance-futures","SOLUSDT",1731542494278,[[214.87,89.0],[214.86,30.0],[214.85,22.0],[214.84,174.0],[214.83,161.0]],[[214.88,163.0],[214.89,87.0],[214.9,238.0],[214.91,169.0],[214.92,150.0]]]
["binance-futures","SOLUSDT",1731542494338,[[214.86,105.0],[214.85,34.0],[214.84,73.0],[214.83,261.0]],[[214.87,133.0],[214.88,137.0],[214.89,70.0],[214.9,238.0],[214.91,177.0]]]
["binance-futures","SOLUSDT",1731542494387,[[214.86,106.0],[214.85,21.0],[214.84,86.0],[214.83,189.0],[214.82,224.0]],[[214.87,118.0],[214.88,134.0],[214.89,70.0],[214.9,244.0],[214.91,178.0]]]
["binance-futures","SOLUSDT",1731542494438,[[214.86,190.0],[214.85,21.0],[214.84,45.0],[214.83,196.0],[214.82,224.0]],[[214.87,160.0],[214.88,65.0],[214.89,70.0],[214.9,244.0],[214.91,171.0]]]
["binance-futures","SOLUSDT",1731542494491,[[214.86,198.0],[214.85,12.0],[214.84,55.0],[214.83,262.0],[214.82,294.0]],[[214.87,155.0],[214.88,65.0],[214.89,70.0],[214.9,244.0],[214.91,171.0]]]
["binance-futures","SOLUSDT",1731542494535,[[214.86,211.0],[214.85,18.0],[214.84,188.0],[214.83,169.0],[214.82,294.0]],[[214.87,159.0],[214.88,65.0],[214.89,70.0],[214.9,244.0],[214.91,166.0]]]
["binance-futures","SOLUSDT",1731542494550,[[214.86,211.0],[214.85,37.0],[214.84,179.0],[214.83,169.0],[214.82,294.0]],[[214.87,160.0],[214.88,65.0],[214.89,70.0],[214.9,244.0],[214.91,166.0]]]
["binance-futures","SOLUSDT",1731542494646,[[214.86,211.0],[214.85,37.0],[214.84,179.0],[214.83,169.0],[214.82,287.0]],[[214.87,159.0],[214.88,65.0],[214.89,70.0],[214.9,244.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542494696,[[214.86,211.0],[214.85,37.0],[214.84,179.0],[214.83,169.0],[214.82,287.0]],[[214.87,159.0],[214.88,65.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542494743,[[214.86,213.0],[214.85,39.0],[214.84,183.0],[214.83,175.0],[214.82,293.0]],[[214.87,169.0],[214.88,55.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542494801,[[214.86,213.0],[214.85,41.0],[214.84,183.0],[214.83,207.0],[214.82,293.0]],[[214.87,169.0],[214.88,53.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495009,[[214.86,215.0],[214.85,41.0],[214.84,183.0],[214.83,207.0],[214.82,293.0]],[[214.87,169.0],[214.88,53.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495058,[[214.86,215.0],[214.85,41.0],[214.84,183.0],[214.83,207.0],[214.82,293.0]],[[214.87,161.0],[214.88,53.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495106,[[214.86,215.0],[214.85,40.0],[214.84,183.0],[214.83,276.0],[214.82,293.0]],[[214.87,161.0],[214.88,53.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495164,[[214.86,214.0],[214.85,38.0],[214.84,192.0],[214.83,109.0],[214.82,289.0]],[[214.87,180.0],[214.88,55.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495210,[[214.86,218.0],[214.85,40.0],[214.84,173.0],[214.83,109.0],[214.82,270.0]],[[214.87,161.0],[214.88,55.0],[214.89,70.0],[214.9,239.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495268,[[214.86,232.0],[214.85,40.0],[214.84,174.0],[214.83,109.0],[214.82,270.0]],[[214.87,161.0],[214.88,55.0],[214.89,70.0],[214.9,239.0],[214.91,167.0]]]
["binance-futures","SOLUSDT",1731542495321,[[214.86,249.0],[214.85,38.0],[214.84,204.0],[214.83,90.0],[214.82,272.0]],[[214.87,161.0],[214.88,55.0],[214.89,70.0],[214.9,255.0],[214.91,167.0]]]
["binance-futures","SOLUSDT",1731542495369,[[214.86,257.0],[214.85,38.0],[214.84,199.0],[214.83,156.0],[214.82,349.0]],[[214.87,161.0],[214.88,55.0],[214.89,70.0],[214.9,255.0],[214.91,160.0]]]
["binance-futures","SOLUSDT",1731542495421,[[214.86,257.0],[214.85,38.0],[214.84,205.0],[214.83,156.0],[214.82,367.0]],[[214.87,162.0],[214.88,55.0],[214.89,70.0],[214.9,256.0],[214.91,156.0]]]
["binance-futures","SOLUSDT",1731542495473,[[214.86,257.0],[214.85,38.0],[214.84,205.0],[214.83,156.0],[214.82,367.0]],[[214.87,168.0],[214.88,55.0],[214.89,70.0],[214.9,256.0],[214.91,152.0]]]
["binance-futures","SOLUSDT",1731542495528,[[214.87,132.0],[214.86,149.0],[214.85,164.0],[214.84,204.0],[214.83,139.0]],[[214.88,45.0],[214.89,70.0],[214.9,261.0],[214.91,151.0],[214.92,108.0]]]
["binance-futures","SOLUSDT",1731542495578,[[214.87,76.0],[214.86,127.0],[214.85,196.0],[214.84,108.0],[214.83,190.0]],[[214.88,46.0],[214.89,70.0],[214.9,261.0],[214.91,141.0],[214.92,115.0]]]
["binance-futures","SOLUSDT",1731542495629,[[214.87,77.0],[214.86,121.0],[214.85,187.0],[214.84,138.0],[214.83,187.0]],[[214.88,58.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,109.0]]]
["binance-futures","SOLUSDT",1731542495684,[[214.87,84.0],[214.86,121.0],[214.85,186.0],[214.84,108.0],[214.83,118.0]],[[214.88,120.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,109.0]]]
["binance-futures","SOLUSDT",1731542495736,[[214.87,76.0],[214.86,121.0],[214.85,186.0],[214.84,108.0],[214.83,118.0]],[[214.88,57.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542495778,[[214.87,76.0],[214.86,121.0],[214.85,184.0],[214.84,110.0],[214.83,118.0]],[[214.88,63.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542495833,[[214.87,76.0],[214.86,121.0],[214.85,184.0],[214.84,110.0],[214.83,118.0]],[[214.88,63.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,109.0]]]
["binance-futures","SOLUSDT",1731542495893,[[214.87,76.0],[214.86,122.0],[214.85,184.0],[214.84,151.0],[214.83,118.0]],[[214.88,66.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542495939,[[214.87,76.0],[214.86,122.0],[214.85,184.0],[214.84,151.0],[214.83,111.0]],[[214.88,66.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542495986,[[214.87,76.0],[214.86,122.0],[214.85,184.0],[214.84,151.0],[214.83,111.0]],[[214.88,101.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542496038,[[214.87,76.0],[214.86,122.0],[214.85,184.0],[214.84,151.0],[214.83,111.0]],[[214.88,66.0],[214.89,70.0],[214.9,255.0],[214.91,141.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542496105,[[214.87,51.0],[214.86,121.0],[214.85,60.0],[214.84,275.0],[214.83,112.0]],[[214.88,169.0],[214.89,70.0],[214.9,255.0],[214.91,146.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542496160,[[214.87,33.0],[214.86,97.0],[214.85,79.0],[214.84,275.0],[214.83,80.0]],[[214.88,173.0],[214.89,70.0],[214.9,255.0],[214.91,146.0],[214.92,104.0]]]
["binance-futures","SOLUSDT",1731542496211,[[214.87,33.0],[214.86,97.0],[214.85,79.0],[214.84,218.0],[214.83,74.0]],[[214.88,173.0],[214.89,70.0],[214.9,255.0],[214.91,150.0],[214.92,121.0]]]
["binance-futures","SOLUSDT",1731542496253,[[214.87,35.0],[214.86,97.0],[214.85,79.0],[214.84,218.0],[214.83,91.0]],[[214.88,143.0],[214.89,70.0],[214.9,255.0],[214.91,150.0],[214.92,117.0]]]
["binance-futures","SOLUSDT",1731542496314,[[214.87,117.0],[214.86,97.0],[214.85,81.0],[214.84,218.0],[214.83,91.0]],[[214.88,57.0],[214.89,70.0],[214.9,256.0],[214.91,145.0],[214.92,117.0]]]
["binance-futures","SOLUSDT",1731542496355,[[214.87,117.0],[214.86,222.0],[214.85,81.0],[214.84,160.0],[214.83,156.0]],[[214.88,41.0],[214.89,70.0],[214.9,256.0],[214.91,145.0],[214.92,117.0]]]
["binance-futures","SOLUSDT",1731542496414,[[214.87,117.0],[214.86,222.0],[214.85,60.0],[214.84,267.0],[214.83,156.0]],[[214.88,75.0],[214.89,37.0],[214.9,226.0],[214.91,111.0],[214.92,100.0]]]
["binance-futures","SOLUSDT",1731542496461,[[214.87,142.0],[214.86,94.0],[214.85,297.0],[214.84,206.0],[214.83,225.0]],[[214.88,41.0],[214.89,68.0],[214.9,220.0],[214.91,111.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542496518,[[214.87,144.0],[214.86,130.0],[214.85,297.0],[214.84,186.0],[214.83,257.0]],[[214.88,76.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542496573,[[214.87,170.0],[214.86,130.0],[214.85,285.0],[214.84,216.0],[214.83,257.0]],[[214.88,41.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542496621,[[214.87,162.0],[214.86,130.0],[214.85,285.0],[214.84,186.0],[214.83,257.0]],[[214.88,41.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,112.0]]]
["binance-futures","SOLUSDT",1731542496676,[[214.87,162.0],[214.86,130.0],[214.85,285.0],[214.84,120.0],[214.83,185.0]],[[214.88,79.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542496726,[[214.87,162.0],[214.86,130.0],[214.85,184.0],[214.84,120.0],[214.83,185.0]],[[214.88,79.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,112.0]]]
["binance-futures","SOLUSDT",1731542496775,[[214.87,162.0],[214.86,103.0],[214.85,186.0],[214.84,148.0],[214.83,186.0]],[[214.88,76.0],[214.89,68.0],[214.9,220.0],[214.91,116.0],[214.92,112.0]]]
["binance-futures","SOLUSDT",1731542496829,[[214.87,131.0],[214.86,103.0],[214.85,60.0],[214.84,244.0],[214.83,106.0]],[[214.88,78.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,112.0]]]
["binance-futures","SOLUSDT",1731542496880,[[214.87,131.0],[214.86,92.0],[214.85,74.0],[214.84,194.0],[214.83,116.0]],[[214.88,78.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,105.0]]]
["binance-futures","SOLUSDT",1731542496974,[[214.87,134.0],[214.86,92.0],[214.85,74.0],[214.84,194.0],[214.83,116.0]],[[214.88,100.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,112.0]]]
["binance-futures","SOLUSDT",1731542497030,[[214.87,135.0],[214.86,92.0],[214.85,74.0],[214.84,194.0],[214.83,121.0]],[[214.88,43.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497087,[[214.87,134.0],[214.86,92.0],[214.85,74.0],[214.84,260.0],[214.83,121.0]],[[214.88,43.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497139,[[214.87,134.0],[214.86,92.0],[214.85,74.0],[214.84,260.0],[214.83,123.0]],[[214.88,78.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497199,[[214.87,134.0],[214.86,92.0],[214.85,74.0],[214.84,260.0],[214.83,123.0]],[[214.88,42.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497248,[[214.87,150.0],[214.86,92.0],[214.85,74.0],[214.84,260.0],[214.83,123.0]],[[214.88,41.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497302,[[214.87,183.0],[214.86,92.0],[214.85,74.0],[214.84,292.0],[214.83,123.0]],[[214.88,40.0],[214.89,68.0],[214.9,220.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497356,[[214.87,183.0],[214.86,92.0],[214.85,167.0],[214.84,292.0],[214.83,123.0]],[[214.88,40.0],[214.89,33.0],[214.9,199.0],[214.91,117.0],[214.92,107.0]]]
["binance-futures","SOLUSDT",1731542497408,[[214.89,185.0],[214.88,136.0],[214.87,251.0],[214.86,134.0],[214.85,293.0]],[[214.9,101.0],[214.91,106.0],[214.92,82.0],[214.93,323.0],[214.94,235.0]]]
["binance-futures","SOLUSDT",1731542497459,[[214.89,185.0],[214.88,136.0],[214.87,114.0],[214.86,249.0],[214.85,293.0]],[[214.9,120.0],[214.91,49.0],[214.92,70.0],[214.93,217.0],[214.94,217.0]]]
["binance-futures","SOLUSDT",1731542497508,[[214.89,156.0],[214.88,124.0],[214.87,134.0],[214.86,249.0],[214.85,293.0]],[[214.9,93.0],[214.91,50.0],[214.92,70.0],[214.93,239.0],[214.94,216.0]]]
["binance-futures","SOLUSDT",1731542497565,[[214.89,156.0],[214.88,124.0],[214.87,132.0],[214.86,249.0],[214.85,293.0]],[[214.9,102.0],[214.91,48.0],[214.92,70.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497616,[[214.89,166.0],[214.88,122.0],[214.87,132.0],[214.86,249.0],[214.85,293.0]],[[214.9,134.0],[214.91,48.0],[214.92,70.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497657,[[214.89,166.0],[214.88,122.0],[214.87,131.0],[214.86,249.0],[214.85,293.0]],[[214.9,134.0],[214.91,48.0],[214.92,70.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497718,[[214.89,170.0],[214.88,122.0],[214.87,131.0],[214.86,249.0],[214.85,293.0]],[[214.9,102.0],[214.91,48.0],[214.92,70.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497766,[[214.89,165.0],[214.88,122.0],[214.87,131.0],[214.86,251.0],[214.85,291.0]],[[214.9,100.0],[214.91,44.0],[214.92,70.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497821,[[214.89,165.0],[214.88,122.0],[214.87,131.0],[214.86,251.0],[214.85,291.0]],[[214.9,127.0],[214.91,44.0],[214.92,68.0],[214.93,239.0],[214.94,232.0]]]
["binance-futures","SOLUSDT",1731542497873,[[214.89,165.0],[214.88,122.0],[214.87,131.0],[214.86,251.0],[214.85,291.0]],[[214.9,127.0],[214.91,44.0],[214.92,68.0],[214.93,239.0],[214.94,228.0]]]
["binance-futures","SOLUSDT",1731542497919,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,254.0],[214.85,291.0]],[[214.9,127.0],[214.91,44.0],[214.92,72.0],[214.93,239.0],[214.94,235.0]]]
["binance-futures","SOLUSDT",1731542497978,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,254.0],[214.85,291.0]],[[214.9,123.0],[214.91,48.0],[214.92,72.0],[214.93,239.0],[214.94,235.0]]]
["binance-futures","SOLUSDT",1731542498032,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,254.0],[214.85,165.0]],[[214.9,136.0],[214.91,70.0],[214.92,111.0],[214.93,384.0],[214.94,293.0]]]
["binance-futures","SOLUSDT",1731542498077,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,233.0],[214.85,165.0]],[[214.9,135.0],[214.91,75.0],[214.92,130.0],[214.93,362.0],[214.94,281.0]]]
["binance-futures","SOLUSDT",1731542498131,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,233.0],[214.85,165.0]],[[214.9,145.0],[214.91,75.0],[214.92,129.0],[214.93,362.0],[214.94,274.0]]]
["binance-futures","SOLUSDT",1731542498187,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,233.0],[214.85,165.0]],[[214.9,146.0],[214.91,75.0],[214.92,129.0],[214.93,362.0],[214.94,274.0]]]
["binance-futures","SOLUSDT",1731542498217,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,231.0],[214.85,167.0]],[[214.9,146.0],[214.91,75.0],[214.92,129.0],[214.93,362.0],[214.94,274.0]]]
["binance-futures","SOLUSDT",1731542498293,[[214.89,165.0],[214.88,122.0],[214.87,128.0],[214.86,231.0],[214.85,172.0]],[[214.9,134.0],[214.91,53.0],[214.92,91.0],[214.93,309.0],[214.94,216.0]]]
["binance-futures","SOLUSDT",1731542498344,[[214.89,165.0],[214.88,123.0],[214.87,128.0],[214.86,231.0],[214.85,172.0]],[[214.9,124.0],[214.91,48.0],[214.92,91.0],[214.93,309.0],[214.94,220.0]]]
["binance-futures","SOLUSDT",1731542498387,[[214.89,205.0],[214.88,123.0],[214.87,128.0],[214.86,231.0],[214.85,172.0]],[[214.9,124.0],[214.91,48.0],[214.92,91.0],[214.93,309.0],[214.94,220.0]]]
["binance-futures","SOLUSDT",1731542498447,[[214.9,175.0],[214.89,153.0],[214.88,289.0],[214.87,194.0],[214.86,183.0]],[[214.91,37.0],[214.92,75.0],[214.93,182.0],[214.94,185.0],[214.95,367.0]]]
["binance-futures","SOLUSDT",1731542498499,[[214.9,127.0],[214.89,176.0],[214.88,289.0],[214.87,182.0],[214.86,176.0]],[[214.91,37.0],[214.92,51.0],[214.93,168.0],[214.94,185.0],[214.95,366.0]]]
["binance-futures","SOLUSDT",1731542498550,[[214.91,23.0],[214.9,226.0],[214.89,177.0],[214.88,166.0],[214.87,214.0]],[[214.92,33.0],[214.93,166.0],[214.94,184.0],[214.95,364.0],[214.96,473.0]]]
["binance-futures","SOLUSDT",1731542498601,[[214.92,188.0],[214.91,154.0],[214.9,177.0],[214.89,247.0],[214.88,254.0]],[[214.93,134.0],[214.94,85.0],[214.95,266.0],[214.96,470.0],[214.97,362.0]]]
["binance-futures","SOLUSDT",1731542498652,[[214.92,198.0],[214.91,154.0],[214.9,194.0],[214.89,276.0],[214.88,254.0]],[[214.93,144.0],[214.94,59.0],[214.95,266.0],[214.96,451.0],[214.97,329.0]]]
["binance-futures","SOLUSDT",1731542498703,[[214.93,261.0],[214.92,169.0],[214.91,158.0],[214.9,323.0],[214.89,311.0]],[[214.94,2.0],[214.95,70.0],[214.96,240.0],[214.97,239.0],[214.98,105.0]]]
["binance-futures","SOLUSDT",1731542498754,[[214.94,249.0],[214.93,139.0],[214.92,169.0],[214.91,186.0],[214.9,238.0]],[[214.95,26.0],[214.96,83.0],[214.97,139.0],[214.98,160.0],[214.99,281.0]]]
["binance-futures","SOLUSDT",1731542498803,[[214.94,228.0],[214.93,139.0],[214.92,248.0],[214.91,184.0],[214.9,165.0]],[[214.95,28.0],[214.96,37.0],[214.97,57.0],[214.98,67.0],[214.99,94.0]]]
["binance-futures","SOLUSDT",1731542498856,[[214.94,230.0],[214.93,139.0],[214.92,248.0],[214.91,139.0],[214.9,195.0]],[[214.95,29.0],[214.96,33.0],[214.97,39.0],[214.98,40.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542498908,[[214.94,95.0],[214.93,106.0],[214.92,304.0],[214.91,148.0],[214.9,264.0]],[[214.95,87.0],[214.96,33.0],[214.97,39.0],[214.98,39.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542498956,[[214.94,74.0],[214.93,213.0],[214.92,304.0],[214.91,148.0],[214.9,264.0]],[[214.95,87.0],[214.96,33.0],[214.97,39.0],[214.98,39.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499012,[[214.94,74.0],[214.93,213.0],[214.92,180.0],[214.91,272.0],[214.9,195.0]],[[214.95,118.0],[214.96,35.0],[214.97,39.0],[214.98,39.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499060,[[214.94,90.0],[214.93,103.0],[214.92,163.0],[214.91,272.0],[214.9,212.0]],[[214.95,127.0],[214.96,40.0],[214.97,39.0],[214.98,39.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499116,[[214.94,101.0],[214.93,103.0],[214.92,174.0],[214.91,272.0],[214.9,181.0]],[[214.95,127.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499163,[[214.94,101.0],[214.93,103.0],[214.92,174.0],[214.91,273.0],[214.9,186.0]],[[214.95,129.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499222,[[214.94,101.0],[214.93,103.0],[214.92,174.0],[214.91,272.0],[214.9,186.0]],[[214.95,129.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499271,[[214.94,101.0],[214.93,103.0],[214.92,174.0],[214.91,272.0],[214.9,187.0]],[[214.95,129.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499325,[[214.94,90.0],[214.93,103.0],[214.92,163.0],[214.91,148.0],[214.9,305.0]],[[214.95,133.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,118.0]]]
["binance-futures","SOLUSDT",1731542499367,[[214.94,90.0],[214.93,103.0],[214.92,153.0],[214.91,158.0],[214.9,312.0]],[[214.95,133.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,118.0]]]
["binance-futures","SOLUSDT",1731542499431,[[214.94,90.0],[214.93,103.0],[214.92,153.0],[214.91,158.0],[214.9,312.0]],[[214.95,129.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,118.0]]]
["binance-futures","SOLUSDT",1731542499483,[[214.94,37.0],[214.93,72.0],[214.92,153.0],[214.91,158.0],[214.9,312.0]],[[214.95,150.0],[214.96,40.0],[214.97,39.0],[214.98,38.0],[214.99,118.0]]]
["binance-futures","SOLUSDT",1731542499535,[[214.94,44.0],[214.93,64.0],[214.92,88.0],[214.91,156.0],[214.9,314.0]],[[214.95,149.0],[214.96,40.0],[214.97,39.0],[214.98,70.0],[214.99,122.0]]]
["binance-futures","SOLUSDT",1731542499583,[[214.94,75.0],[214.93,48.0],[214.92,88.0],[214.91,156.0],[214.9,312.0]],[[214.95,98.0],[214.96,40.0],[214.97,48.0],[214.98,38.0],[214.99,113.0]]]
["binance-futures","SOLUSDT",1731542499637,[[214.96,156.0],[214.95,104.0],[214.94,95.0],[214.93,141.0],[214.92,118.0]],[[214.97,37.0],[214.98,68.0],[214.99,78.0],[215.0,262.0],[215.01,298.0]]]
["binance-futures","SOLUSDT",1731542499684,[[214.96,125.0],[214.95,83.0],[214.94,105.0],[214.93,265.0],[214.92,92.0]],[[214.97,65.0],[214.98,68.0],[214.99,97.0],[215.0,209.0],[215.01,300.0]]]
["binance-futures","SOLUSDT",1731542499739,[[214.96,126.0],[214.95,83.0],[214.94,123.0],[214.93,265.0],[214.92,104.0]],[[214.97,65.0],[214.98,68.0],[214.99,78.0],[215.0,209.0],[215.01,302.0]]]
["binance-futures","SOLUSDT",1731542499792,[[214.96,138.0],[214.95,83.0],[214.94,124.0],[214.93,267.0],[214.92,104.0]],[[214.97,65.0],[214.98,62.0],[214.99,78.0],[215.0,237.0],[215.01,302.0]]]
["binance-futures","SOLUSDT",1731542499840,[[214.96,138.0],[214.95,83.0],[214.94,124.0],[214.93,267.0],[214.92,104.0]],[[214.97,66.0],[214.98,62.0],[214.99,88.0],[215.0,213.0],[215.01,302.0]]]
["binance-futures","SOLUSDT",1731542499895,[[214.96,122.0],[214.95,81.0],[214.94,127.0],[214.93,329.0],[214.92,104.0]],[[214.97,40.0],[214.98,54.0],[214.99,78.0],[215.0,216.0],[215.01,209.0]]]
["binance-futures","SOLUSDT",1731542499945,[[214.96,118.0],[214.95,82.0],[214.94,127.0],[214.93,329.0],[214.92,104.0]],[[214.97,39.0],[214.98,54.0],[214.99,78.0],[215.0,204.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542499998,[[214.96,119.0],[214.95,82.0],[214.94,127.0],[214.93,329.0],[214.92,105.0]],[[214.97,41.0],[214.98,54.0],[214.99,78.0],[215.0,204.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542500045,[[214.96,119.0],[214.95,82.0],[214.94,127.0],[214.93,329.0],[214.92,105.0]],[[214.97,43.0],[214.98,54.0],[214.99,78.0],[215.0,204.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542500097,[[214.96,119.0],[214.95,82.0],[214.94,127.0],[214.93,329.0],[214.92,105.0]],[[214.97,43.0],[214.98,54.0],[214.99,78.0],[215.0,204.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500146,[[214.96,119.0],[214.95,81.0],[214.94,127.0],[214.93,334.0],[214.92,105.0]],[[214.97,43.0],[214.98,44.0],[214.99,78.0],[215.0,228.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500205,[[214.96,74.0],[214.95,81.0],[214.94,127.0],[214.93,334.0],[214.92,105.0]],[[214.97,144.0],[214.98,62.0],[214.99,78.0],[215.0,230.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500246,[[214.96,74.0],[214.95,70.0],[214.94,125.0],[214.93,329.0],[214.92,107.0]],[[214.97,144.0],[214.98,62.0],[214.99,78.0],[215.0,230.0],[215.01,223.0]]]
["binance-futures","SOLUSDT",1731542500305,[[214.96,74.0],[214.95,70.0],[214.94,125.0],[214.93,205.0],[214.92,231.0]],[[214.97,141.0],[214.98,62.0],[214.99,78.0],[215.0,230.0],[215.01,218.0]]]
["binance-futures","SOLUSDT",1731542500359,[[214.96,74.0],[214.95,70.0],[214.94,125.0],[214.93,224.0],[214.92,218.0]],[[214.97,141.0],[214.98,62.0],[214.99,78.0],[215.0,230.0],[215.01,218.0]]]
["binance-futures","SOLUSDT",1731542500410,[[214.96,74.0],[214.95,70.0],[214.94,125.0],[214.93,224.0],[214.92,218.0]],[[214.97,141.0],[214.98,62.0],[214.99,78.0],[215.0,235.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500462,[[214.96,74.0],[214.95,70.0],[214.94,125.0],[214.93,224.0],[214.92,218.0]],[[214.97,141.0],[214.98,62.0],[214.99,78.0],[215.0,235.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500516,[[214.96,84.0],[214.95,70.0],[214.94,125.0],[214.93,224.0],[214.92,218.0]],[[214.97,147.0],[214.98,62.0],[214.99,78.0],[215.0,235.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500566,[[214.96,84.0],[214.95,70.0],[214.94,125.0],[214.93,224.0],[214.92,218.0]],[[214.97,147.0],[214.98,62.0],[214.99,78.0],[215.0,230.0],[215.01,214.0]]]
["binance-futures","SOLUSDT",1731542500604,[[214.96,84.0],[214.95,71.0],[214.94,125.0],[214.93,224.0],[214.92,257.0]],[[214.97,71.0],[214.98,62.0],[214.99,77.0],[215.0,230.0],[215.01,213.0]]]
["binance-futures","SOLUSDT",1731542500668,[[214.96,84.0],[214.95,71.0],[214.94,167.0],[214.93,290.0],[214.92,294.0]],[[214.97,71.0],[214.98,62.0],[214.99,77.0],[215.0,204.0],[215.01,213.0]]]
["binance-futures","SOLUSDT",1731542500716,[[214.96,84.0],[214.95,76.0],[214.94,167.0],[214.93,290.0],[214.92,294.0]],[[214.97,68.0],[214.98,62.0],[214.99,77.0],[215.0,204.0],[215.01,213.0]]]
["binance-futures","SOLUSDT",1731542500772,[[214.96,84.0],[214.95,78.0],[214.94,167.0],[214.93,288.0],[214.92,294.0]],[[214.97,68.0],[214.98,62.0],[214.99,77.0],[215.0,230.0],[215.01,213.0]]]
["binance-futures","SOLUSDT",1731542500830,[[214.96,135.0],[214.95,78.0],[214.94,167.0],[214.93,288.0],[214.92,363.0]],[[214.97,24.0],[214.98,21.0],[214.99,78.0],[215.0,204.0],[215.01,220.0]]]
["binance-futures","SOLUSDT",1731542500877,[[214.96,261.0],[214.95,80.0],[214.94,167.0],[214.93,343.0],[214.92,241.0]],[[214.97,23.0],[214.98,13.0],[214.99,37.0],[215.0,198.0],[215.01,224.0]]]
["binance-futures","SOLUSDT",1731542500933,[[214.96,261.0],[214.95,80.0],[214.94,167.0],[214.93,392.0],[214.92,172.0]],[[214.97,26.0],[214.98,5.0],[214.99,37.0],[215.0,198.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542500983,[[214.96,114.0],[214.95,202.0],[214.94,183.0],[214.93,392.0],[214.92,172.0]],[[214.97,28.0],[214.98,7.0],[214.99,68.0],[215.0,198.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501034,[[214.96,86.0],[214.95,201.0],[214.94,138.0],[214.93,329.0],[214.92,135.0]],[[214.97,28.0],[214.98,44.0],[214.99,68.0],[215.0,198.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501079,[[214.96,96.0],[214.95,77.0],[214.94,262.0],[214.93,216.0],[214.92,174.0]],[[214.97,98.0],[214.98,38.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501137,[[214.96,90.0],[214.95,91.0],[214.94,248.0],[214.93,216.0],[214.92,174.0]],[[214.97,100.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,215.0]]]
["binance-futures","SOLUSDT",1731542501176,[[214.96,85.0],[214.95,91.0],[214.94,235.0],[214.93,216.0],[214.92,185.0]],[[214.97,98.0],[214.98,44.0],[214.99,68.0],[215.0,198.0],[215.01,215.0]]]
["binance-futures","SOLUSDT",1731542501217,[[214.96,85.0],[214.95,91.0],[214.94,235.0],[214.93,217.0],[214.92,185.0]],[[214.97,98.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501276,[[214.96,87.0],[214.95,91.0],[214.94,235.0],[214.93,216.0],[214.92,215.0]],[[214.97,98.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501316,[[214.96,87.0],[214.95,91.0],[214.94,235.0],[214.93,226.0],[214.92,186.0]],[[214.97,98.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501379,[[214.96,87.0],[214.95,91.0],[214.94,235.0],[214.93,226.0],[214.92,185.0]],[[214.97,99.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501431,[[214.96,87.0],[214.95,91.0],[214.94,235.0],[214.93,226.0],[214.92,185.0]],[[214.97,98.0],[214.98,44.0],[214.99,68.0],[215.0,224.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501484,[[214.96,161.0],[214.95,91.0],[214.94,277.0],[214.93,341.0],[214.92,281.0]],[[214.97,28.0],[214.98,11.0],[214.99,68.0],[215.0,198.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501551,[[214.96,161.0],[214.95,91.0],[214.94,298.0],[214.93,345.0],[214.92,251.0]],[[214.97,23.0],[214.98,11.0],[214.99,68.0],[215.0,198.0],[215.01,222.0]]]
["binance-futures","SOLUSDT",1731542501606,[[214.96,164.0],[214.95,91.0],[214.94,300.0],[214.93,342.0],[214.92,251.0]],[[214.97,23.0],[214.98,5.0],[214.99,37.0],[215.0,198.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542501654,[[214.96,288.0],[214.95,95.0],[214.94,245.0],[214.93,342.0],[214.92,178.0]],[[214.97,25.0],[214.98,5.0],[214.99,33.0],[215.0,198.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542501705,[[214.96,288.0],[214.95,95.0],[214.94,245.0],[214.93,354.0],[214.92,180.0]],[[214.97,24.0],[214.98,5.0],[214.99,33.0],[215.0,198.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542501756,[[214.96,288.0],[214.95,91.0],[214.94,250.0],[214.93,354.0],[214.92,180.0]],[[214.97,24.0],[214.98,5.0],[214.99,33.0],[215.0,198.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542501854,[[214.96,292.0],[214.95,91.0],[214.94,246.0],[214.93,354.0],[214.92,183.0]],[[214.97,24.0],[214.98,5.0],[214.99,33.0],[215.0,198.0],[215.01,221.0]]]
["binance-futures","SOLUSDT",1731542501919,[[214.97,519.0],[214.96,184.0],[214.95,133.0],[214.94,246.0],[214.93,439.0]],[[214.98,2.0],[214.99,6.0],[215.0,189.0],[215.01,208.0],[215.02,543.0]]]
["binance-futures","SOLUSDT",1731542501971,[[214.97,501.0],[214.96,251.0],[214.95,209.0],[214.94,183.0],[214.93,380.0]],[[214.98,3.0],[214.99,6.0],[215.0,32.0],[215.01,196.0],[215.02,358.0]]]
["binance-futures","SOLUSDT",1731542502024,[[214.99,206.0],[214.98,294.0],[214.97,472.0],[214.96,260.0],[214.95,200.0]],[[215.0,18.0],[215.01,78.0],[215.02,268.0],[215.03,73.0],[215.04,281.0]]]
["binance-futures","SOLUSDT",1731542502071,[[214.99,210.0],[214.98,418.0],[214.97,348.0],[214.96,259.0],[214.95,201.0]],[[215.0,18.0],[215.01,54.0],[215.02,258.0],[215.03,73.0],[215.04,281.0]]]
["binance-futures","SOLUSDT",1731542502127,[[215.01,284.0],[215.0,293.0],[214.99,328.0],[214.98,249.0],[214.97,415.0]],[[215.02,225.0],[215.03,49.0],[215.04,283.0],[215.05,109.0],[215.06,337.0]]]
["binance-futures","SOLUSDT",1731542502178,[[215.01,217.0],[215.0,258.0],[214.99,302.0],[214.98,249.0],[214.97,415.0]],[[215.02,226.0],[215.03,48.0],[215.04,35.0],[215.05,110.0],[215.06,314.0]]]
["binance-futures","SOLUSDT",1731542502230,[[215.01,153.0],[215.0,260.0],[214.99,285.0],[214.98,253.0],[214.97,415.0]],[[215.02,227.0],[215.03,9.0],[215.04,32.0],[215.05,110.0],[215.06,334.0]]]
["binance-futures","SOLUSDT",1731542502281,[[215.01,142.0],[215.0,209.0],[214.99,289.0],[214.98,253.0],[214.97,426.0]],[[215.02,49.0],[215.03,8.0],[215.04,55.0],[215.05,110.0],[215.06,340.0]]]
["binance-futures","SOLUSDT",1731542502335,[[215.01,155.0],[215.0,397.0],[214.99,165.0],[214.98,251.0],[214.97,426.0]],[[215.02,53.0],[215.03,8.0],[215.04,51.0],[215.05,106.0],[215.06,247.0]]]
["binance-futures","SOLUSDT",1731542502387,[[215.01,72.0],[215.0,90.0],[214.99,115.0],[214.98,408.0],[214.97,399.0]],[[215.02,227.0],[215.03,55.0],[215.04,51.0],[215.05,93.0],[215.06,249.0]]]
["binance-futures","SOLUSDT",1731542502436,[[215.01,51.0],[215.0,98.0],[214.99,135.0],[214.98,353.0],[214.97,402.0]],[[215.02,231.0],[215.03,50.0],[215.04,49.0],[215.05,176.0],[215.06,242.0]]]
["binance-futures","SOLUSDT",1731542502489,[[215.01,51.0],[215.0,54.0],[214.99,135.0],[214.98,381.0],[214.97,402.0]],[[215.02,231.0],[215.03,50.0],[215.04,54.0],[215.05,176.0],[215.06,230.0]]]
["binance-futures","SOLUSDT",1731542502540,[[214.98,16.0],[214.97,31.0]],[[214.99,473.0],[215.0,319.0],[215.01,369.0],[215.02,363.0],[215.03,236.0]]]
["binance-futures","SOLUSDT",1731542502593,[[214.97,15.0],[214.96,75.0],[214.95,51.0],[214.94,218.0],[214.93,262.0]],[[214.98,320.0],[214.99,297.0],[215.0,319.0],[215.01,384.0],[215.02,380.0]]]
["binance-futures","SOLUSDT",1731542502643,[[214.97,16.0],[214.96,61.0],[214.95,51.0],[214.94,163.0],[214.93,243.0]],[[214.98,321.0],[214.99,294.0],[215.0,326.0],[215.01,384.0],[215.02,392.0]]]
["binance-futures","SOLUSDT",1731542502698,[[214.97,16.0],[214.96,59.0],[214.95,51.0],[214.94,165.0],[214.93,243.0]],[[214.98,322.0],[214.99,294.0],[215.0,326.0],[215.01,384.0],[215.02,392.0]]]
["binance-futures","SOLUSDT",1731542502747,[[214.97,17.0],[214.96,57.0],[214.95,51.0],[214.94,163.0],[214.93,222.0]],[[214.98,317.0],[214.99,294.0],[215.0,326.0],[215.01,388.0],[215.02,392.0]]]
["binance-futures","SOLUSDT",1731542502799,[[214.97,17.0],[214.96,52.0],[214.95,49.0],[214.94,163.0],[214.93,222.0]],[[214.98,316.0],[214.99,294.0],[215.0,327.0],[215.01,389.0],[215.02,392.0]]]
["binance-futures","SOLUSDT",1731542502853,[[214.97,56.0],[214.96,52.0],[214.95,49.0],[214.94,152.0],[214.93,220.0]],[[214.98,318.0],[214.99,294.0],[215.0,327.0],[215.01,389.0],[215.02,394.0]]]
["binance-futures","SOLUSDT",1731542502900,[[214.97,31.0],[214.96,57.0],[214.95,49.0],[214.94,152.0],[214.93,220.0]],[[214.98,318.0],[214.99,294.0],[215.0,330.0],[215.01,389.0],[215.02,394.0]]]
["binance-futures","SOLUSDT",1731542502957,[[214.97,39.0],[214.96,57.0],[214.95,49.0],[214.94,152.0],[214.93,220.0]],[[214.98,318.0],[214.99,294.0],[215.0,330.0],[215.01,389.0],[215.02,330.0]]]
["binance-futures","SOLUSDT",1731542503008,[[214.97,31.0],[214.96,57.0],[214.95,47.0],[214.94,152.0],[214.93,115.0]],[[214.98,411.0],[214.99,294.0],[215.0,330.0],[215.01,348.0],[215.02,330.0]]]
["binance-futures","SOLUSDT",1731542503059,[[214.97,31.0],[214.96,57.0],[214.95,47.0],[214.94,115.0],[214.93,254.0]],[[214.98,316.0],[214.99,294.0],[215.0,330.0],[215.01,348.0],[215.02,313.0]]]
["binance-futures","SOLUSDT",1731542503110,[[214.96,46.0],[214.95,14.0],[214.94,19.0],[214.93,140.0]],[[214.97,384.0],[214.98,262.0],[214.99,278.0],[215.0,423.0],[215.01,349.0]]]
["binance-futures","SOLUSDT",1731542503164,[[214.96,46.0],[214.95,14.0],[214.94,5.0],[214.93,126.0],[214.92,127.0]],[[214.97,386.0],[214.98,258.0],[214.99,319.0],[215.0,423.0],[215.01,505.0]]]
["binance-futures","SOLUSDT",1731542503216,[[214.95,2.0],[214.94,2.0],[214.93,22.0],[214.92,122.0]],[[214.96,235.0],[214.97,183.0],[214.98,249.0],[214.99,320.0],[215.0,459.0]]]
["binance-futures","SOLUSDT",1731542503269,[[214.95,2.0],[214.94,2.0],[214.93,2.0],[214.92,85.0],[214.91,117.0]],[[214.96,235.0],[214.97,215.0],[214.98,249.0],[214.99,352.0],[215.0,456.0]]]
["binance-futures","SOLUSDT",1731542503321,[[214.95,2.0],[214.94,2.0],[214.93,2.0],[214.92,84.0],[214.91,115.0]],[[214.96,252.0],[214.97,239.0],[214.98,306.0],[214.99,353.0],[215.0,463.0]]]
["binance-futures","SOLUSDT",1731542503370,[[214.95,2.0],[214.94,2.0],[214.93,2.0],[214.92,68.0],[214.91,105.0]],[[214.96,348.0],[214.97,239.0],[214.98,338.0],[214.99,353.0],[215.0,636.0]]]
["binance-futures","SOLUSDT",1731542503421,[[214.95,2.0],[214.94,2.0],[214.93,6.0],[214.92,68.0],[214.91,105.0]],[[214.96,255.0],[214.97,253.0],[214.98,334.0],[214.99,399.0],[215.0,636.0]]]
["binance-futures","SOLUSDT",1731542503475,[[214.95,2.0],[214.94,7.0],[214.93,6.0],[214.92,80.0],[214.91,105.0]],[[214.96,255.0],[214.97,253.0],[214.98,334.0],[214.99,394.0],[215.0,636.0]]]
["binance-futures","SOLUSDT",1731542503523,[[214.95,14.0],[214.94,7.0],[214.93,6.0],[214.92,110.0],[214.91,105.0]],[[214.96,243.0],[214.97,253.0],[214.98,334.0],[214.99,394.0],[215.0,636.0]]]
["binance-futures","SOLUSDT",1731542503578,[[214.95,14.0],[214.94,7.0],[214.93,17.0],[214.92,80.0],[214.91,135.0]],[[214.96,243.0],[214.97,253.0],[214.98,334.0],[214.99,394.0],[215.0,614.0]]]
["binance-futures","SOLUSDT",1731542503630,[[214.95,80.0],[214.94,38.0],[214.93,165.0],[214.92,80.0],[214.91,211.0]],[[214.96,106.0],[214.97,221.0],[214.98,300.0],[214.99,353.0],[215.0,583.0]]]
["binance-futures","SOLUSDT",1731542503686,[[214.95,259.0],[214.94,58.0],[214.93,42.0],[214.92,126.0],[214.91,212.0]],[[214.96,23.0],[214.97,80.0],[214.98,98.0],[214.99,319.0],[215.0,394.0]]]
["binance-futures","SOLUSDT",1731542503736,[[214.95,241.0],[214.94,39.0],[214.93,52.0],[214.92,126.0],[214.91,169.0]],[[214.96,61.0],[214.97,45.0],[214.98,99.0],[214.99,278.0],[215.0,394.0]]]
["binance-futures","SOLUSDT",1731542503778,[[214.95,122.0],[214.94,39.0],[214.93,175.0],[214.92,94.0],[214.91,169.0]],[[214.96,83.0],[214.97,45.0],[214.98,99.0],[214.99,278.0],[215.0,555.0]]]
["binance-futures","SOLUSDT",1731542503842,[[214.95,88.0],[214.94,55.0],[214.93,175.0],[214.92,94.0],[214.91,169.0]],[[214.96,107.0],[214.97,45.0],[214.98,99.0],[214.99,307.0],[215.0,555.0]]]
["binance-futures","SOLUSDT",1731542503888,[[214.95,88.0],[214.94,55.0],[214.93,176.0],[214.92,94.0],[214.91,167.0]],[[214.96,107.0],[214.97,45.0],[214.98,99.0],[214.99,307.0],[215.0,555.0]]]
["binance-futures","SOLUSDT",1731542503947,[[214.95,91.0],[214.94,55.0],[214.93,176.0],[214.92,94.0],[214.91,167.0]],[[214.96,107.0],[214.97,45.0],[214.98,99.0],[214.99,307.0],[215.0,555.0]]]
["binance-futures","SOLUSDT",1731542503981,[[214.95,91.0],[214.94,55.0],[214.93,166.0],[214.92,94.0],[214.91,167.0]],[[214.96,85.0],[214.97,45.0],[214.98,99.0],[214.99,307.0],[215.0,560.0]]]
["binance-futures","SOLUSDT",1731542504090,[[214.95,91.0],[214.94,55.0],[214.93,166.0],[214.92,94.0],[214.91,173.0]],[[214.96,85.0],[214.97,45.0],[214.98,99.0],[214.99,307.0],[215.0,560.0]]]
["binance-futures","SOLUSDT",1731542504150,[[214.95,58.0],[214.94,55.0],[214.93,166.0],[214.92,94.0],[214.91,173.0]],[[214.96,98.0],[214.97,43.0],[214.98,99.0],[214.99,307.0],[215.0,561.0]]]
["binance-futures","SOLUSDT",1731542504206,[[214.95,69.0],[214.94,55.0],[214.93,177.0],[214.92,94.0],[214.91,104.0]],[[214.96,98.0],[214.97,43.0],[214.98,99.0],[214.99,307.0],[215.0,561.0]]]
["binance-futures","SOLUSDT",1731542504255,[[214.95,69.0],[214.94,55.0],[214.93,177.0],[214.92,80.0],[214.91,109.0]],[[214.96,98.0],[214.97,43.0],[214.98,103.0],[214.99,307.0],[215.0,561.0]]]
["binance-futures","SOLUSDT",1731542504413,[[214.95,82.0],[214.94,55.0],[214.93,166.0],[214.92,80.0],[214.91,109.0]],[[214.96,98.0],[214.97,43.0],[214.98,103.0],[214.99,307.0],[215.0,556.0]]]
["binance-futures","SOLUSDT",1731542504465,[[214.95,82.0],[214.94,55.0],[214.93,166.0],[214.92,80.0],[214.91,109.0]],[[214.96,91.0],[214.97,43.0],[214.98,103.0],[214.99,307.0],[215.0,556.0]]]
["binance-futures","SOLUSDT",1731542504513,[[214.95,90.0],[214.94,55.0],[214.93,166.0],[214.92,80.0],[214.91,109.0]],[[214.96,76.0],[214.97,43.0],[214.98,103.0],[214.99,307.0],[215.0,563.0]]]
["binance-futures","SOLUSDT",1731542504628,[[214.95,141.0],[214.94,55.0],[214.93,166.0],[214.92,80.0],[214.91,109.0]],[[214.96,17.0],[214.97,43.0],[214.98,103.0],[214.99,307.0],[215.0,563.0]]]
["binance-futures","SOLUSDT",1731542504679,[[214.96,457.0],[214.95,122.0],[214.94,60.0],[214.93,111.0],[214.92,120.0]],[[214.97,24.0],[214.98,48.0],[214.99,163.0],[215.0,369.0],[215.01,375.0]]]
["binance-futures","SOLUSDT",1731542504728,[[214.98,524.0],[214.97,270.0],[214.96,229.0],[214.95,221.0],[214.94,90.0]],[[214.99,29.0],[215.0,62.0],[215.01,176.0],[215.02,238.0],[215.03,110.0]]]
["binance-futures","SOLUSDT",1731542504781,[[214.99,222.0],[214.98,219.0],[214.97,239.0],[214.96,227.0],[214.95,224.0]],[[215.0,143.0],[215.01,41.0],[215.02,194.0],[215.03,104.0],[215.04,320.0]]]
["binance-futures","SOLUSDT",1731542504828,[[214.99,87.0],[214.98,187.0],[214.97,239.0],[214.96,351.0],[214.95,169.0]],[[215.0,108.0],[215.01,41.0],[215.02,179.0],[215.03,104.0],[215.04,317.0]]]
["binance-futures","SOLUSDT",1731542504881,[[214.99,32.0],[214.98,96.0],[214.97,256.0],[214.96,349.0],[214.95,166.0]],[[215.0,150.0],[215.01,29.0],[215.02,183.0],[215.03,104.0],[215.04,317.0]]]
["binance-futures","SOLUSDT",1731542504938,[[214.96,16.0],[214.95,40.0]],[[214.97,248.0],[214.98,178.0],[214.99,278.0],[215.0,74.0],[215.01,86.0]]]
["binance-futures","SOLUSDT",1731542504989,[[214.96,35.0],[214.95,32.0],[214.94,69.0],[214.93,176.0],[214.92,70.0]],[[214.97,207.0],[214.98,204.0],[214.99,258.0],[215.0,280.0],[215.01,98.0]]]
["binance-futures","SOLUSDT",1731542505035,[[214.96,5.0],[214.95,22.0],[214.94,2.0],[214.93,19.0],[214.92,132.0]],[[214.97,235.0],[214.98,201.0],[214.99,284.0],[215.0,279.0],[215.01,79.0]]]
["binance-futures","SOLUSDT",1731542505091,[[214.95,20.0],[214.94,2.0],[214.93,29.0],[214.92,100.0]],[[214.96,189.0],[214.97,121.0],[214.98,247.0],[214.99,336.0],[215.0,399.0]]]
["binance-futures","SOLUSDT",1731542505144,[[214.95,49.0],[214.94,33.0],[214.93,36.0],[214.92,100.0],[214.91,76.0]],[[214.96,155.0],[214.97,117.0],[214.98,255.0],[214.99,368.0],[215.0,381.0]]]
["binance-futures","SOLUSDT",1731542505196,[[214.95,71.0],[214.94,33.0],[214.93,50.0],[214.92,108.0],[214.91,76.0]],[[214.96,169.0],[214.97,96.0],[214.98,256.0],[214.99,364.0],[215.0,473.0]]]
["binance-futures","SOLUSDT",1731542505247,[[214.95,123.0],[214.94,38.0],[214.93,176.0],[214.92,108.0],[214.91,54.0]],[[214.96,113.0],[214.97,59.0],[214.98,184.0],[214.99,337.0],[215.0,473.0]]]
["binance-futures","SOLUSDT",1731542505301,[[214.95,132.0],[214.94,57.0],[214.93,178.0],[214.92,203.0],[214.91,30.0]],[[214.96,103.0],[214.97,59.0],[214.98,126.0],[214.99,303.0],[215.0,413.0]]]
["binance-futures","SOLUSDT",1731542505349,[[214.95,132.0],[214.94,57.0],[214.93,67.0],[214.92,82.0],[214.91,180.0]],[[214.96,119.0],[214.97,51.0],[214.98,127.0],[214.99,304.0],[215.0,420.0]]]
["binance-futures","SOLUSDT",1731542505403,[[214.95,132.0],[214.94,38.0],[214.93,50.0],[214.92,138.0],[214.91,197.0]],[[214.96,109.0],[214.97,51.0],[214.98,127.0],[214.99,304.0],[215.0,416.0]]]
["binance-futures","SOLUSDT",1731542505442,[[214.95,134.0],[214.94,38.0],[214.93,50.0],[214.92,134.0],[214.91,197.0]],[[214.96,109.0],[214.97,51.0],[214.98,127.0],[214.99,304.0],[215.0,416.0]]]
["binance-futures","SOLUSDT",1731542505506,[[214.95,134.0],[214.94,38.0],[214.93,50.0],[214.92,134.0],[214.91,197.0]],[[214.96,107.0],[214.97,51.0],[214.98,127.0],[214.99,304.0],[215.0,248.0]]]
["binance-futures","SOLUSDT",1731542505545,[[214.95,134.0],[214.94,38.0],[214.93,143.0],[214.92,134.0],[214.91,197.0]],[[214.96,107.0],[214.97,51.0],[214.98,127.0],[214.99,279.0],[215.0,248.0]]]
["binance-futures","SOLUSDT",1731542505608,[[214.95,135.0],[214.94,49.0],[214.93,143.0],[214.92,134.0],[214.91,197.0]],[[214.96,107.0],[214.97,51.0],[214.98,127.0],[214.99,247.0],[215.0,248.0]]]
["binance-futures","SOLUSDT",1731542505655,[[214.95,135.0],[214.94,49.0],[214.93,143.0],[214.92,138.0],[214.91,190.0]],[[214.96,107.0],[214.97,51.0],[214.98,127.0],[214.99,247.0],[215.0,248.0]]]
["binance-futures","SOLUSDT",1731542505713,[[214.95,135.0],[214.94,49.0],[214.93,143.0],[214.92,138.0],[214.91,190.0]],[[214.96,107.0],[214.97,51.0],[214.98,127.0],[214.99,247.0],[215.0,406.0]]]
["binance-futures","SOLUSDT",1731542505767,[[214.95,136.0],[214.94,49.0],[214.93,143.0],[214.92,138.0],[214.91,190.0]],[[214.96,111.0],[214.97,51.0],[214.98,127.0],[214.99,263.0],[215.0,406.0]]]
["binance-futures","SOLUSDT",1731542505816,[[214.95,114.0],[214.94,173.0],[214.93,143.0],[214.92,108.0],[214.91,96.0]],[[214.96,111.0],[214.97,51.0],[214.98,131.0],[214.99,263.0],[215.0,412.0]]]
["binance-futures","SOLUSDT",1731542505862,[[214.95,100.0],[214.94,49.0],[214.93,267.0],[214.92,98.0],[214.91,96.0]],[[214.96,110.0],[214.97,51.0],[214.98,131.0],[214.99,263.0],[215.0,412.0]]]
["binance-futures","SOLUSDT",1731542505923,[[214.95,116.0],[214.94,69.0],[214.93,267.0],[214.92,98.0],[214.91,96.0]],[[214.96,110.0],[214.97,51.0],[214.98,131.0],[214.99,263.0],[215.0,407.0]]]
["binance-futures","SOLUSDT",1731542505971,[[214.95,136.0],[214.94,69.0],[214.93,267.0],[214.92,130.0],[214.91,96.0]],[[214.96,62.0],[214.97,51.0],[214.98,101.0],[214.99,222.0],[215.0,249.0]]]
["binance-futures","SOLUSDT",1731542506025,[[214.96,126.0],[214.95,254.0],[214.94,72.0],[214.93,212.0],[214.92,128.0]],[[214.97,5.0],[214.98,55.0],[214.99,77.0],[215.0,156.0],[215.01,138.0]]]
["binance-futures","SOLUSDT",1731542506076,[[214.98,67.0],[214.97,51.0],[214.96,162.0],[214.95,377.0],[214.94,116.0]],[[214.99,47.0],[215.0,82.0],[215.01,166.0],[215.02,321.0],[215.03,209.0]]]
["binance-futures","SOLUSDT",1731542506127,[[214.98,38.0],[214.97,52.0],[214.96,190.0],[214.95,382.0],[214.94,96.0]],[[214.99,42.0],[215.0,82.0],[215.01,166.0],[215.02,291.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506180,[[214.98,43.0],[214.97,53.0],[214.96,191.0],[214.95,382.0],[214.94,90.0]],[[214.99,42.0],[215.0,82.0],[215.01,165.0],[215.02,291.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506231,[[214.98,166.0],[214.97,53.0],[214.96,191.0],[214.95,262.0],[214.94,90.0]],[[214.99,32.0],[215.0,72.0],[215.01,165.0],[215.02,291.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506276,[[214.98,44.0],[214.97,177.0],[214.96,173.0],[214.95,261.0],[214.94,85.0]],[[214.99,34.0],[215.0,72.0],[215.01,165.0],[215.02,291.0],[215.03,184.0]]]
["binance-futures","SOLUSDT",1731542506334,[[214.98,169.0],[214.97,44.0],[214.96,173.0],[214.95,257.0],[214.94,91.0]],[[214.99,7.0],[215.0,72.0],[215.01,72.0],[215.02,291.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506388,[[214.98,168.0],[214.97,44.0],[214.96,176.0],[214.95,257.0],[214.94,91.0]],[[214.99,6.0],[215.0,10.0],[215.01,43.0],[215.02,291.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506439,[[214.98,185.0],[214.97,137.0],[214.96,175.0],[214.95,295.0],[214.94,86.0]],[[214.99,7.0],[215.0,3.0],[215.01,9.0],[215.02,199.0],[215.03,179.0]]]
["binance-futures","SOLUSDT",1731542506490,[[214.98,185.0],[214.97,137.0],[214.96,176.0],[214.95,295.0],[214.94,95.0]],[[214.99,7.0],[215.0,3.0],[215.01,9.0],[215.02,191.0],[215.03,198.0]]]
["binance-futures","SOLUSDT",1731542506543,[[214.98,215.0],[214.97,169.0],[214.96,181.0],[214.95,295.0],[214.94,63.0]],[[214.99,7.0],[215.0,3.0],[215.01,34.0],[215.02,191.0],[215.03,115.0]]]
["binance-futures","SOLUSDT",1731542506591,[[214.98,215.0],[214.97,169.0],[214.96,181.0],[214.95,292.0],[214.94,63.0]],[[214.99,7.0],[215.0,3.0],[215.01,9.0],[215.02,185.0],[215.03,115.0]]]
["binance-futures","SOLUSDT",1731542506646,[[214.99,24.0],[214.98,215.0],[214.97,169.0],[214.96,181.0],[214.95,296.0]],[[215.0,3.0],[215.01,5.0],[215.02,124.0],[215.03,115.0],[215.06,362.0]]]
["binance-futures","SOLUSDT",1731542506697,[[215.0,204.0],[214.99,213.0],[214.98,174.0],[214.97,174.0],[214.96,205.0]],[[215.01,2.0],[215.02,100.0],[215.03,51.0],[215.04,241.0],[215.05,255.0]]]
["binance-futures","SOLUSDT",1731542506748,[[215.01,196.0],[215.0,58.0],[214.99,242.0],[214.98,157.0],[214.97,182.0]],[[215.02,84.0],[215.03,37.0],[215.04,229.0],[215.05,254.0],[215.06,326.0]]]
["binance-futures","SOLUSDT",1731542506799,[[215.01,47.0],[215.0,184.0],[214.99,188.0],[214.98,96.0],[214.97,250.0]],[[215.02,127.0],[215.03,36.0],[215.04,70.0],[215.05,259.0],[215.06,234.0]]]
["binance-futures","SOLUSDT",1731542506846,[[215.01,47.0],[215.0,60.0],[214.99,306.0],[214.98,96.0],[214.97,250.0]],[[215.02,132.0],[215.03,13.0],[215.04,73.0],[215.05,247.0],[215.06,234.0]]]
["binance-futures","SOLUSDT",1731542506899,[[215.01,47.0],[215.0,72.0],[214.99,306.0],[214.98,96.0],[214.97,250.0]],[[215.02,133.0],[215.03,13.0],[215.04,73.0],[215.05,247.0],[215.06,234.0]]]
["binance-futures","SOLUSDT",1731542506952,[[215.01,47.0],[215.0,72.0],[214.99,306.0],[214.98,96.0],[214.97,250.0]],[[215.02,133.0],[215.03,13.0],[215.04,73.0],[215.05,247.0],[215.06,234.0]]]
["binance-futures","SOLUSDT",1731542507006,[[215.01,49.0],[215.0,72.0],[214.99,306.0],[214.98,96.0],[214.97,250.0]],[[215.02,134.0],[215.03,13.0],[215.04,73.0],[215.05,247.0],[215.06,234.0]]]
["binance-futures","SOLUSDT",1731542507059,[[215.01,13.0],[215.0,72.0],[214.99,137.0],[214.98,217.0],[214.97,181.0]],[[215.02,137.0],[215.03,21.0],[215.04,73.0],[215.05,247.0],[215.06,239.0]]]
["binance-futures","SOLUSDT",1731542507111,[[215.01,22.0],[215.0,26.0],[214.99,148.0],[214.98,217.0],[214.97,177.0]],[[215.02,136.0],[215.03,21.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507162,[[215.01,22.0],[215.0,26.0],[214.99,148.0],[214.98,217.0],[214.97,178.0]],[[215.02,142.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507206,[[215.01,22.0],[215.0,23.0],[214.99,66.0],[214.98,217.0],[214.97,178.0]],[[215.02,142.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507261,[[215.01,22.0],[215.0,23.0],[214.99,66.0],[214.98,217.0],[214.97,185.0]],[[215.02,143.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507314,[[215.01,23.0],[215.0,23.0],[214.99,66.0],[214.98,217.0],[214.97,185.0]],[[215.02,149.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507364,[[215.01,25.0],[215.0,29.0],[214.99,66.0],[214.98,217.0],[214.97,185.0]],[[215.02,173.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507422,[[215.01,25.0],[215.0,23.0],[214.99,66.0],[214.98,93.0],[214.97,309.0]],[[215.02,173.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507472,[[215.01,25.0],[215.0,23.0],[214.99,50.0],[214.98,143.0],[214.97,309.0]],[[215.02,173.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507511,[[215.01,25.0],[215.0,23.0],[214.99,55.0],[214.98,143.0],[214.97,309.0]],[[215.02,173.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507576,[[215.01,25.0],[215.0,25.0],[214.99,55.0],[214.98,143.0],[214.97,309.0]],[[215.02,174.0],[215.03,20.0],[215.04,73.0],[215.05,247.0],[215.06,238.0]]]
["binance-futures","SOLUSDT",1731542507631,[[215.01,60.0],[215.0,155.0],[214.99,55.0],[214.98,143.0],[214.97,189.0]],[[215.02,137.0],[215.03,20.0],[215.04,69.0],[215.05,247.0],[215.06,233.0]]]
["binance-futures","SOLUSDT",1731542507681,[[215.01,60.0],[215.0,155.0],[214.99,55.0],[214.98,162.0],[214.97,182.0]],[[215.02,137.0],[215.03,20.0],[215.04,69.0],[215.05,247.0],[215.06,233.0]]]
["binance-futures","SOLUSDT",1731542507729,[[215.01,76.0],[215.0,155.0],[214.99,55.0],[214.98,162.0],[214.97,184.0]],[[215.02,135.0],[215.03,20.0],[215.04,62.0],[215.05,251.0],[215.06,241.0]]]
["binance-futures","SOLUSDT",1731542507783,[[215.01,76.0],[215.0,155.0],[214.99,55.0],[214.98,195.0],[214.97,184.0]],[[215.02,119.0],[215.03,20.0],[215.04,62.0],[215.05,251.0],[215.06,236.0]]]
["binance-futures","SOLUSDT",1731542507830,[[215.01,83.0],[215.0,155.0],[214.99,55.0],[214.98,195.0],[214.97,184.0]],[[215.02,119.0],[215.03,20.0],[215.04,62.0],[215.05,251.0],[215.06,236.0]]]
["binance-futures","SOLUSDT",1731542507942,[[215.01,71.0],[215.0,31.0],[214.99,179.0],[214.98,126.0],[214.97,253.0]],[[215.02,94.0],[215.03,20.0],[215.04,62.0],[215.05,236.0],[215.06,236.0]]]
["binance-futures","SOLUSDT",1731542507998,[[215.01,163.0],[215.0,49.0],[214.99,182.0],[214.98,126.0],[214.97,253.0]],[[215.02,94.0],[215.03,12.0],[215.04,62.0],[215.05,249.0],[215.06,243.0]]]
["binance-futures","SOLUSDT",1731542508049,[[215.01,287.0],[215.0,49.0],[214.99,98.0],[214.98,202.0],[214.97,293.0]],[[215.02,74.0],[215.03,12.0],[215.04,62.0],[215.05,236.0],[215.06,243.0]]]
["binance-futures","SOLUSDT",1731542508098,[[215.01,289.0],[215.0,41.0],[214.99,107.0],[214.98,216.0],[214.97,296.0]],[[215.02,74.0],[215.03,12.0],[215.04,62.0],[215.05,236.0],[215.06,230.0]]]
["binance-futures","SOLUSDT",1731542508149,[[215.01,137.0],[215.0,165.0],[214.99,107.0],[214.98,216.0],[214.97,296.0]],[[215.02,74.0],[215.03,6.0],[215.04,62.0],[215.05,236.0],[215.06,230.0]]]
["binance-futures","SOLUSDT",1731542508192,[[215.01,118.0],[215.0,165.0],[214.99,67.0],[214.98,176.0],[214.97,256.0]],[[215.02,84.0],[215.03,6.0],[215.04,62.0],[215.05,236.0],[215.06,237.0]]]
["binance-futures","SOLUSDT",1731542508255,[[215.01,269.0],[215.0,31.0],[214.99,67.0],[214.98,176.0],[214.97,256.0]],[[215.02,83.0],[215.03,2.0],[215.04,62.0],[215.05,156.0],[215.06,237.0]]]
["binance-futures","SOLUSDT",1731542508305,[[215.01,260.0],[215.0,31.0],[214.99,68.0],[214.98,176.0],[214.97,288.0]],[[215.02,91.0],[215.03,2.0],[215.04,62.0],[215.05,143.0],[215.06,237.0]]]
["binance-futures","SOLUSDT",1731542508358,[[215.03,385.0],[215.02,288.0],[215.01,251.0],[215.0,116.0],[214.99,225.0]],[[215.04,3.0],[215.05,8.0],[215.06,116.0],[215.07,99.0],[215.08,344.0]]]
["binance-futures","SOLUSDT",1731542508409,[[215.03,316.0],[215.02,286.0],[215.01,269.0],[215.0,144.0],[214.99,245.0]],[[215.04,3.0],[215.05,7.0],[215.06,102.0],[215.07,111.0],[215.08,360.0]]]
["binance-futures","SOLUSDT",1731542508460,[[215.03,311.0],[215.02,391.0],[215.01,272.0],[215.0,146.0],[214.99,245.0]],[[215.04,3.0],[215.05,7.0],[215.06,102.0],[215.07,98.0],[215.08,360.0]]]
["binance-futures","SOLUSDT",1731542508512,[[215.03,222.0],[215.02,180.0],[215.01,269.0],[215.0,146.0],[214.99,245.0]],[[215.04,120.0],[215.05,53.0],[215.06,131.0],[215.07,111.0],[215.08,360.0]]]
["binance-futures","SOLUSDT",1731542508562,[[215.03,68.0],[215.02,280.0],[215.01,169.0],[215.0,43.0],[214.99,159.0]],[[215.04,134.0],[215.05,53.0],[215.06,131.0],[215.07,99.0],[215.08,364.0]]]
["binance-futures","SOLUSDT",1731542508615,[[215.03,16.0],[215.02,47.0],[215.01,128.0],[215.0,184.0],[214.99,106.0]],[[215.04,158.0],[215.05,53.0],[215.06,131.0],[215.07,99.0],[215.08,357.0]]]
["binance-futures","SOLUSDT",1731542508662,[[215.03,9.0],[215.02,47.0],[215.01,241.0],[215.0,183.0],[214.99,124.0]],[[215.04,149.0],[215.05,53.0],[215.06,131.0],[215.07,99.0],[215.08,357.0]]]
["binance-futures","SOLUSDT",1731542508712,[[215.03,9.0],[215.02,47.0],[215.01,241.0],[215.0,88.0],[214.99,215.0]],[[215.04,152.0],[215.05,53.0],[215.06,131.0],[215.07,99.0],[215.08,357.0]]]
["binance-futures","SOLUSDT",1731542508766,[[215.02,9.0],[215.01,28.0],[215.0,69.0],[214.99,89.0]],[[215.03,419.0],[215.04,195.0],[215.05,58.0],[215.06,174.0],[215.07,106.0]]]
["binance-futures","SOLUSDT",1731542508820,[[215.02,13.0],[215.01,32.0],[215.0,7.0],[214.99,90.0],[214.98,168.0]],[[215.03,361.0],[215.04,192.0],[215.05,70.0],[215.06,174.0],[215.07,100.0]]]
["binance-futures","SOLUSDT",1731542508873,[[214.99,30.0],[214.98,140.0]],[[215.0,212.0],[215.01,260.0],[215.02,336.0],[215.03,231.0],[215.04,353.0]]]
["binance-futures","SOLUSDT",1731542508923,[[214.98,15.0],[214.97,44.0],[214.96,178.0],[214.95,211.0],[214.94,78.0]],[[214.99,248.0],[215.0,148.0],[215.01,241.0],[215.02,295.0],[215.03,293.0]]]
["binance-futures","SOLUSDT",1731542508974,[[214.98,50.0],[214.97,34.0],[214.96,161.0],[214.95,171.0],[214.94,136.0]],[[214.99,235.0],[215.0,149.0],[215.01,256.0],[215.02,332.0],[215.03,298.0]]]
["binance-futures","SOLUSDT",1731542509027,[[214.98,20.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,143.0]],[[214.99,240.0],[215.0,149.0],[215.01,255.0],[215.02,327.0],[215.03,293.0]]]
["binance-futures","SOLUSDT",1731542509078,[[214.98,21.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,139.0]],[[214.99,249.0],[215.0,149.0],[215.01,250.0],[215.02,317.0],[215.03,284.0]]]
["binance-futures","SOLUSDT",1731542509131,[[214.98,21.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,246.0],[215.02,313.0],[215.03,284.0]]]
["binance-futures","SOLUSDT",1731542509167,[[214.98,21.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,246.0],[215.02,313.0],[215.03,305.0]]]
["binance-futures","SOLUSDT",1731542509227,[[214.98,22.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,246.0],[215.02,313.0],[215.03,305.0]]]
["binance-futures","SOLUSDT",1731542509337,[[214.98,24.0],[214.97,34.0],[214.96,156.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,305.0]]]
["binance-futures","SOLUSDT",1731542509372,[[214.98,35.0],[214.97,34.0],[214.96,167.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,305.0]]]
["binance-futures","SOLUSDT",1731542509421,[[214.98,35.0],[214.97,34.0],[214.96,167.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509497,[[214.98,33.0],[214.97,34.0],[214.96,167.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509548,[[214.98,43.0],[214.97,34.0],[214.96,167.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509601,[[214.98,32.0],[214.97,31.0],[214.96,122.0],[214.95,172.0],[214.94,139.0]],[[214.99,251.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509631,[[214.98,32.0],[214.97,7.0],[214.96,122.0],[214.95,172.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,251.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509703,[[214.98,32.0],[214.97,3.0],[214.96,55.0],[214.95,173.0],[214.94,139.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,306.0]]]
["binance-futures","SOLUSDT",1731542509757,[[214.98,32.0],[214.97,7.0],[214.96,55.0],[214.95,173.0],[214.94,135.0]],[[214.99,250.0],[215.0,153.0],[215.01,247.0],[215.02,314.0],[215.03,311.0]]]
["binance-futures","SOLUSDT",1731542509805,[[214.98,37.0],[214.97,7.0],[214.96,49.0],[214.95,162.0],[214.94,131.0]],[[214.99,250.0],[215.0,149.0],[215.01,247.0],[215.02,314.0],[215.03,311.0]]]
["binance-futures","SOLUSDT",1731542509860,[[214.98,26.0],[214.97,3.0],[214.96,35.0],[214.95,125.0],[214.94,201.0]],[[214.99,271.0],[215.0,149.0],[215.01,340.0],[215.02,318.0],[215.03,312.0]]]
["binance-futures","SOLUSDT",1731542509912,[[214.95,19.0],[214.94,34.0]],[[214.96,349.0],[214.97,361.0],[214.98,323.0],[214.99,182.0],[215.0,256.0]]]
["binance-futures","SOLUSDT",1731542509956,[[214.95,27.0],[214.94,11.0],[214.93,40.0],[214.92,136.0],[214.91,72.0]],[[214.96,315.0],[214.97,313.0],[214.98,311.0],[214.99,188.0],[215.0,222.0]]]
["binance-futures","SOLUSDT",1731542510011,[[214.95,11.0],[214.94,5.0],[214.93,40.0],[214.92,112.0],[214.91,104.0]],[[214.96,291.0],[214.97,314.0],[214.98,312.0],[214.99,188.0],[215.0,234.0]]]
["binance-futures","SOLUSDT",1731542510069,[[214.95,37.0],[214.94,5.0],[214.93,40.0],[214.92,112.0],[214.91,104.0]],[[214.96,291.0],[214.97,230.0],[214.98,339.0],[214.99,205.0],[215.0,279.0]]]
["binance-futures","SOLUSDT",1731542510121,[[214.95,139.0],[214.94,9.0],[214.93,257.0],[214.92,276.0],[214.91,233.0]],[[214.96,49.0],[214.97,77.0],[214.98,144.0],[214.99,170.0],[215.0,246.0]]]
["binance-futures","SOLUSDT",1731542510172,[[214.97,206.0],[214.96,293.0],[214.95,90.0],[214.94,67.0],[214.93,164.0]],[[214.98,31.0],[214.99,45.0],[215.0,154.0],[215.01,310.0],[215.02,333.0]]]
["binance-futures","SOLUSDT",1731542510224,[[214.97,310.0],[214.96,164.0],[214.95,215.0],[214.94,27.0],[214.93,192.0]],[[214.98,2.0],[214.99,42.0],[215.0,128.0],[215.01,216.0],[215.02,333.0]]]
["binance-futures","SOLUSDT",1731542510275,[[214.98,5.0],[214.97,11.0],[214.96,194.0],[214.95,146.0],[214.94,40.0]],[[214.99,295.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,277.0]]]
["binance-futures","SOLUSDT",1731542510327,[[214.98,6.0],[214.97,27.0],[214.96,59.0],[214.95,244.0],[214.94,50.0]],[[214.99,307.0],[215.0,95.0],[215.01,291.0],[215.02,310.0],[215.03,277.0]]]
["binance-futures","SOLUSDT",1731542510376,[[214.98,6.0],[214.97,14.0],[214.96,73.0],[214.95,120.0],[214.94,174.0]],[[214.99,310.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510429,[[214.98,6.0],[214.97,3.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,311.0],[215.0,95.0],[215.01,291.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510478,[[214.98,6.0],[214.97,7.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,287.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510535,[[214.98,6.0],[214.97,7.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,243.0],[215.0,95.0],[215.01,287.0],[215.02,305.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510586,[[214.98,6.0],[214.97,7.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,244.0],[215.0,95.0],[215.01,287.0],[215.02,305.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510633,[[214.98,7.0],[214.97,13.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,246.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510879,[[214.98,7.0],[214.97,13.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,246.0],[215.0,96.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542510930,[[214.98,8.0],[214.97,13.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,246.0],[215.0,96.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511004,[[214.98,13.0],[214.97,13.0],[214.96,59.0],[214.95,139.0],[214.94,166.0]],[[214.99,246.0],[215.0,96.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511059,[[214.98,13.0],[214.97,3.0],[214.96,59.0],[214.95,139.0],[214.94,164.0]],[[214.99,246.0],[215.0,96.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511109,[[214.98,13.0],[214.97,3.0],[214.96,4.0],[214.95,139.0],[214.94,164.0]],[[214.99,246.0],[215.0,96.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511162,[[214.98,13.0],[214.97,3.0],[214.96,4.0],[214.95,139.0],[214.94,163.0]],[[214.99,246.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511205,[[214.98,13.0],[214.97,3.0],[214.96,4.0],[214.95,139.0],[214.94,159.0]],[[214.99,246.0],[215.0,95.0],[215.01,291.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511264,[[214.98,13.0],[214.97,3.0],[214.96,20.0],[214.95,139.0],[214.94,159.0]],[[214.99,246.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511473,[[214.98,13.0],[214.97,5.0],[214.96,20.0],[214.95,139.0],[214.94,159.0]],[[214.99,246.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511505,[[214.98,23.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,162.0]],[[214.99,240.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511626,[[214.98,23.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,162.0]],[[214.99,239.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511682,[[214.98,23.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,169.0]],[[214.99,239.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511739,[[214.98,23.0],[214.97,7.0],[214.96,21.0],[214.95,163.0],[214.94,169.0]],[[214.99,239.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511784,[[214.98,24.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,169.0]],[[214.99,239.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511847,[[214.98,24.0],[214.97,7.0],[214.96,21.0],[214.95,163.0],[214.94,169.0]],[[214.99,239.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511897,[[214.98,14.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,169.0]],[[214.99,237.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542511940,[[214.98,14.0],[214.97,7.0],[214.96,21.0],[214.95,139.0],[214.94,187.0]],[[214.99,237.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512036,[[214.98,14.0],[214.97,2.0],[214.96,21.0],[214.95,139.0],[214.94,188.0]],[[214.99,237.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512105,[[214.98,14.0],[214.97,6.0],[214.96,21.0],[214.95,138.0],[214.94,187.0]],[[214.99,242.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512126,[[214.98,14.0],[214.97,6.0],[214.96,21.0],[214.95,138.0],[214.94,187.0]],[[214.99,254.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512202,[[214.98,14.0],[214.97,6.0],[214.96,21.0],[214.95,138.0],[214.94,187.0]],[[214.99,256.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512307,[[214.98,14.0],[214.97,6.0],[214.96,21.0],[214.95,138.0],[214.94,187.0]],[[214.99,253.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512421,[[214.98,14.0],[214.97,6.0],[214.96,21.0],[214.95,138.0],[214.94,187.0]],[[214.99,255.0],[215.0,95.0],[215.01,287.0],[215.02,310.0],[215.03,327.0]]]
["binance-futures","SOLUSDT",1731542512473,[[214.96,2.0],[214.95,70.0],[214.94,188.0]],[[214.97,165.0],[214.98,354.0],[214.99,155.0],[215.0,96.0],[215.01,287.0]]]
["binance-futures","SOLUSDT",1731542512522,[[214.95,164.0],[214.94,42.0],[214.93,192.0],[214.92,82.0],[214.91,160.0]],[[214.96,9.0],[214.97,55.0],[214.98,163.0],[214.99,150.0],[215.0,112.0]]]
["binance-futures","SOLUSDT",1731542512571,[[214.96,58.0],[214.95,184.0],[214.94,141.0],[214.93,144.0],[214.92,114.0]],[[214.97,58.0],[214.98,125.0],[214.99,147.0],[215.0,276.0],[215.01,292.0]]]
["binance-futures","SOLUSDT",1731542512621,[[214.96,65.0],[214.95,202.0],[214.94,142.0],[214.93,153.0],[214.92,107.0]],[[214.97,58.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512674,[[214.96,16.0],[214.95,138.0],[214.94,49.0],[214.93,246.0],[214.92,107.0]],[[214.97,109.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512723,[[214.96,24.0],[214.95,122.0],[214.94,49.0],[214.93,246.0],[214.92,107.0]],[[214.97,94.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512787,[[214.96,24.0],[214.95,90.0],[214.94,81.0],[214.93,246.0],[214.92,107.0]],[[214.97,96.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512829,[[214.96,26.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,107.0]],[[214.97,107.0],[214.98,125.0],[214.99,170.0],[215.0,256.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512870,[[214.96,26.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,107.0]],[[214.97,109.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512904,[[214.96,32.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,107.0]],[[214.97,109.0],[214.98,125.0],[214.99,170.0],[215.0,252.0],[215.01,293.0]]]
["binance-futures","SOLUSDT",1731542512990,[[214.96,19.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,107.0]],[[214.97,109.0],[214.98,125.0],[214.99,170.0],[215.0,279.0],[215.01,325.0]]]
["binance-futures","SOLUSDT",1731542513036,[[214.96,19.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,107.0]],[[214.97,107.0],[214.98,125.0],[214.99,170.0],[215.0,292.0],[215.01,325.0]]]
["binance-futures","SOLUSDT",1731542513091,[[214.96,20.0],[214.95,97.0],[214.94,92.0],[214.93,246.0],[214.92,114.0]],[[214.97,107.0],[214.98,125.0],[214.99,170.0],[215.0,292.0],[215.01,325.0]]]
["binance-futures","SOLUSDT",1731542513150,[[214.96,18.0],[214.95,97.0],[214.94,91.0],[214.93,246.0],[214.92,82.0]],[[214.97,158.0],[214.98,125.0],[214.99,174.0],[215.0,292.0],[215.01,331.0]]]
["binance-futures","SOLUSDT",1731542513199,[[214.96,18.0],[214.95,97.0],[214.94,59.0],[214.93,273.0],[214.92,75.0]],[[214.97,158.0],[214.98,125.0],[214.99,174.0],[215.0,296.0],[215.01,331.0]]]
["binance-futures","SOLUSDT",1731542513253,[[214.96,18.0],[214.95,86.0],[214.94,59.0],[214.93,273.0],[214.92,75.0]],[[214.97,160.0],[214.98,125.0],[214.99,174.0],[215.0,296.0],[215.01,331.0]]]
["binance-futures","SOLUSDT",1731542513306,[[214.96,22.0],[214.95,68.0],[214.94,58.0],[214.93,270.0],[214.92,70.0]],[[214.97,160.0],[214.98,125.0],[214.99,174.0],[215.0,296.0],[215.01,356.0]]]
["binance-futures","SOLUSDT",1731542547065,[[214.7,1152.0],[214.69,78.0],[214.68,43.0],[214.67,81.0],[214.66,142.0]],[[214.71,87.0],[214.72,151.0],[214.73,102.0],[214.74,100.0],[214.75,152.0]]]
["binance-futures","SOLUSDT",1731542589161,[[214.52,134.0],[214.51,105.0],[214.5,137.0],[214.49,144.0],[214.48,182.0]],[[214.53,92.0],[214.54,73.0],[214.55,152.0],[214.56,238.0],[214.57,182.0]]]
["binance-futures","SOLUSDT",1731542628100,[[214.62,174.0],[214.61,24.0],[214.6,113.0],[214.59,168.0],[214.58,252.0]],[[214.63,168.0],[214.64,9.0],[214.65,62.0],[214.66,153.0],[214.67,203.0]]]
["binance-futures","SOLUSDT",1731542671211,[[214.92,3.0],[214.91,4.0],[214.9,77.0],[214.89,93.0],[214.88,176.0]],[[214.93,566.0],[214.94,363.0],[214.95,347.0],[214.96,305.0],[214.97,579.0]]]
["binance-futures","SOLUSDT",1731542707357,[[214.64,3.0],[214.63,2.0],[214.62,74.0],[214.61,82.0],[214.6,99.0]],[[214.65,152.0],[214.66,373.0],[214.67,359.0],[214.68,421.0],[214.69,404.0]]]
["binance-futures","SOLUSDT",1731542743386,[[215.22,165.0],[215.21,109.0],[215.2,161.0],[215.19,232.0],[215.18,94.0]],[[215.23,157.0],[215.24,37.0],[215.25,135.0],[215.26,126.0],[215.27,144.0]]]
["binance-futures","SOLUSDT",1731542784491,[[215.02,223.0],[215.01,54.0],[215.0,125.0],[214.99,198.0],[214.98,374.0]],[[215.03,13.0],[215.04,4.0],[215.05,75.0],[215.06,116.0],[215.07,100.0]]]
["binance-futures","SOLUSDT",1731542821897,[[215.34,27.0],[215.33,19.0],[215.32,134.0],[215.31,119.0],[215.3,254.0]],[[215.35,158.0],[215.36,487.0],[215.37,334.0],[215.38,326.0],[215.39,387.0]]]
["binance-futures","SOLUSDT",1731542863613,[[215.32,21.0],[215.31,193.0],[215.3,8.0],[215.29,60.0],[215.28,214.0]],[[215.33,3.0],[215.34,17.0],[215.35,69.0],[215.36,228.0],[215.37,203.0]]]
["binance-futures","SOLUSDT",1731542946962,[[215.15,28.0],[215.14,28.0],[215.13,128.0],[215.12,86.0],[215.11,187.0]],[[215.16,356.0],[215.17,436.0],[215.18,463.0],[215.19,377.0],[215.2,408.0]]]
["binance-futures","SOLUSDT",1731542984160,[[215.16,86.0],[215.15,15.0],[215.14,56.0],[215.13,109.0],[215.12,385.0]],[[215.17,238.0],[215.18,33.0],[215.19,64.0],[215.2,92.0],[215.21,375.0]]]
["binance-futures","SOLUSDT",1731543026292,[[214.96,63.0],[214.95,10.0],[214.94,29.0],[214.93,93.0],[214.92,203.0]],[[214.97,279.0],[214.98,264.0],[214.99,271.0],[215.0,350.0],[215.01,416.0]]]
["binance-futures","SOLUSDT",1731543063174,[[215.08,11.0],[215.07,51.0],[215.06,64.0],[215.05,98.0],[215.04,295.0]],[[215.09,267.0],[215.1,243.0],[215.11,122.0],[215.12,17.0],[215.13,54.0]]]
["binance-futures","SOLUSDT",1731543100593,[[215.15,264.0],[215.14,132.0],[215.13,427.0],[215.12,273.0],[215.11,339.0]],[[215.16,6.0],[215.17,21.0],[215.18,39.0],[215.19,26.0],[215.2,95.0]]]
["binance-futures","SOLUSDT",1731543144359,[[215.4,24.0],[215.39,215.0],[215.38,150.0],[215.37,310.0],[215.36,255.0]],[[215.41,228.0],[215.42,306.0],[215.43,172.0],[215.44,251.0],[215.45,514.0]]]
["binance-futures","SOLUSDT",1731543182078,[[215.27,94.0],[215.26,50.0],[215.25,216.0],[215.24,171.0],[215.23,254.0]],[[215.28,95.0],[215.29,61.0],[215.3,110.0],[215.31,124.0],[215.32,146.0]]]
["binance-futures","SOLUSDT",1731543224195,[[215.36,156.0],[215.35,141.0],[215.34,163.0],[215.33,291.0],[215.32,214.0]],[[215.37,92.0],[215.38,113.0],[215.39,115.0],[215.4,292.0],[215.41,127.0]]]
["binance-futures","SOLUSDT",1731543261839,[[215.48,113.0],[215.47,55.0],[215.46,112.0],[215.45,424.0],[215.44,530.0]],[[215.49,99.0],[215.5,144.0],[215.51,130.0],[215.52,223.0],[215.53,144.0]]]
["binance-futures","SOLUSDT",1731543300853,[[215.47,53.0],[215.46,89.0],[215.45,130.0],[215.44,114.0],[215.43,382.0]],[[215.48,208.0],[215.49,94.0],[215.5,365.0],[215.51,85.0],[215.52,242.0]]]
["binance-futures","SOLUSDT",1731543343301,[[215.49,89.0],[215.48,47.0],[215.47,232.0],[215.46,274.0],[215.45,366.0]],[[215.5,143.0],[215.51,65.0],[215.52,227.0],[215.53,102.0],[215.54,185.0]]]
["binance-futures","SOLUSDT",1731543401301,[[215.3,1654.0],[215.29,40.0],[215.28,51.0],[215.27,229.0],[215.26,248.0]],[[215.31,189.0],[215.32,55.0],[215.33,219.0],[215.34,215.0],[215.35,32.0]]]
["binance-futures","SOLUSDT",1731543466834,[[214.98,63.0],[214.97,79.0],[214.96,184.0],[214.95,96.0],[214.94,181.0]],[[214.99,134.0],[215.0,107.0],[215.01,119.0],[215.02,152.0],[215.03,157.0]]]
["binance-futures","SOLUSDT",1731543505187,[[215.12,216.0],[215.11,152.0],[215.1,158.0],[215.09,342.0],[215.08,441.0]],[[215.13,31.0],[215.14,200.0],[215.15,67.0],[215.16,216.0],[215.17,215.0]]]
["binance-futures","SOLUSDT",1731543542271,[[214.95,68.0],[214.94,35.0],[214.93,12.0],[214.92,36.0],[214.91,302.0]],[[214.96,604.0],[214.97,346.0],[214.98,609.0],[214.99,508.0],[215.0,492.0]]]
["binance-futures","SOLUSDT",1731543583403,[[215.08,218.0],[215.07,22.0],[215.06,165.0],[215.05,263.0],[215.04,210.0]],[[215.09,30.0],[215.1,7.0],[215.11,157.0],[215.12,326.0],[215.13,293.0]]]
["binance-futures","SOLUSDT",1731543621212,[[215.12,171.0],[215.11,10.0],[215.1,63.0],[215.09,9.0],[215.08,176.0]],[[215.13,140.0],[215.14,98.0],[215.15,191.0],[215.16,143.0],[215.17,99.0]]]
["binance-futures","SOLUSDT",1731543656613,[[215.78,50.0],[215.77,7.0],[215.76,137.0],[215.75,177.0],[215.74,127.0]],[[215.79,203.0],[215.8,44.0],[215.81,17.0],[215.82,131.0],[215.83,143.0]]]
["binance-futures","SOLUSDT",1731543698069,[[215.05,338.0],[215.04,400.0],[215.03,137.0],[215.02,117.0],[215.01,234.0]],[[215.06,4.0],[215.07,66.0],[215.08,63.0],[215.09,335.0],[215.1,318.0]]]
["binance-futures","SOLUSDT",1731543734952,[[214.94,169.0],[214.93,50.0],[214.92,55.0],[214.91,250.0],[214.9,152.0]],[[214.95,98.0],[214.96,84.0],[214.97,117.0],[214.98,182.0],[214.99,310.0]]]
["binance-futures","SOLUSDT",1731543779006,[[215.07,105.0],[215.06,43.0],[215.05,58.0],[215.04,134.0],[215.03,298.0]],[[215.08,155.0],[215.09,143.0],[215.1,128.0],[215.11,195.0],[215.12,612.0]]]
["binance-futures","SOLUSDT",1731543859424,[[214.69,24.0],[214.68,335.0],[214.67,224.0],[214.66,144.0],[214.65,147.0]],[[214.7,69.0],[214.71,398.0],[214.72,518.0],[214.73,315.0],[214.75,642.0]]]
["binance-futures","SOLUSDT",1731543897204,[[214.78,157.0],[214.77,106.0],[214.76,294.0],[214.75,301.0],[214.74,156.0]],[[214.79,142.0],[214.8,320.0],[214.81,177.0],[214.82,228.0],[214.83,340.0]]]
["binance-futures","SOLUSDT",1731543939679,[[214.81,144.0],[214.8,170.0],[214.79,224.0],[214.78,87.0],[214.77,212.0]],[[214.82,101.0],[214.83,71.0],[214.84,300.0],[214.85,847.0],[214.86,469.0]]]
["binance-futures","SOLUSDT",1731543976956,[[214.5,52.0],[214.49,76.0],[214.48,82.0],[214.47,85.0],[214.46,190.0]],[[214.51,128.0],[214.52,64.0],[214.53,170.0],[214.54,182.0],[214.55,519.0]]]
["binance-futures","SOLUSDT",1731544014959,[[214.18,312.0],[214.17,185.0],[214.16,428.0],[214.15,214.0],[214.14,136.0]],[[214.19,16.0],[214.2,37.0],[214.21,121.0],[214.22,161.0],[214.23,257.0]]]
["binance-futures","SOLUSDT",1731544058874,[[214.41,28.0],[214.4,40.0],[214.39,102.0],[214.38,121.0],[214.37,99.0]],[[214.42,514.0],[214.43,223.0],[214.44,201.0],[214.45,164.0],[214.46,338.0]]]
["binance-futures","SOLUSDT",1731544096922,[[214.55,122.0],[214.54,56.0],[214.53,79.0],[214.52,234.0],[214.51,361.0]],[[214.56,11.0],[214.57,191.0],[214.58,247.0],[214.59,199.0],[214.6,324.0]]]
["binance-futures","SOLUSDT",1731544140901,[[214.43,104.0],[214.42,24.0],[214.41,124.0],[214.4,142.0],[214.39,85.0]],[[214.44,232.0],[214.45,254.0],[214.46,214.0],[214.47,235.0],[214.48,162.0]]]
["binance-futures","SOLUSDT",1731544178656,[[214.76,235.0],[214.75,119.0],[214.74,35.0],[214.73,121.0],[214.72,281.0]],[[214.77,99.0],[214.78,257.0],[214.79,299.0],[214.8,337.0],[214.81,280.0]]]
["binance-futures","SOLUSDT",1731544215727,[[214.78,113.0],[214.77,15.0],[214.76,55.0],[214.75,72.0],[214.74,107.0]],[[214.79,323.0],[214.8,347.0],[214.81,397.0],[214.82,451.0],[214.83,674.0]]]
["binance-futures","SOLUSDT",1731544257838,[[214.47,262.0],[214.46,4.0],[214.45,41.0],[214.44,114.0],[214.43,282.0]],[[214.48,45.0],[214.49,163.0],[214.5,137.0],[214.51,119.0],[214.52,202.0]]]
["binance-futures","SOLUSDT",1731544337807,[[214.25,38.0],[214.24,27.0],[214.23,50.0],[214.22,151.0]],[[214.26,463.0],[214.27,240.0],[214.28,141.0],[214.29,2814.0],[214.3,18297.0]]]
["binance-futures","SOLUSDT",1731544379266,[[214.12,84.0],[214.11,11.0],[214.1,54.0],[214.09,80.0]],[[214.13,396.0],[214.14,210.0],[214.15,230.0],[214.16,292.0],[214.17,346.0]]]
["binance-futures","SOLUSDT",1731544415095,[[214.37,106.0],[214.36,108.0],[214.35,161.0],[214.34,179.0],[214.33,99.0]],[[214.38,172.0],[214.39,78.0],[214.4,91.0],[214.41,189.0],[214.42,421.0]]]
["binance-futures","SOLUSDT",1731544452672,[[214.55,22.0],[214.54,9.0],[214.53,22.0],[214.52,25.0],[214.51,60.0]],[[214.56,345.0],[214.57,173.0],[214.58,223.0],[214.59,354.0],[214.6,548.0]]]
["binance-futures","SOLUSDT",1731544494740,[[215.08,60.0],[215.07,6.0],[215.06,163.0],[215.05,177.0],[215.04,169.0]],[[215.09,118.0],[215.1,212.0],[215.11,601.0],[215.12,592.0],[215.13,293.0]]]
["binance-futures","SOLUSDT",1731544531380,[[214.99,264.0],[214.98,304.0],[214.97,264.0],[214.96,251.0],[214.95,313.0]],[[215.0,9.0],[215.01,9.0],[215.02,53.0],[215.03,310.0],[215.04,45.0]]]
["binance-futures","SOLUSDT",1731544567831,[[215.16,86.0],[215.15,42.0],[215.14,122.0],[215.13,71.0],[215.12,59.0]],[[215.17,218.0],[215.18,25.0],[215.19,80.0],[215.2,571.0],[215.21,307.0]]]
["binance-futures","SOLUSDT",1731544609750,[[215.12,281.0],[215.11,236.0],[215.1,203.0],[215.09,201.0],[215.08,369.0]],[[215.13,85.0],[215.14,55.0],[215.15,74.0],[215.16,133.0],[215.17,156.0]]]
["binance-futures","SOLUSDT",1731544644996,[[215.32,215.0],[215.31,199.0],[215.3,12.0],[215.29,19.0],[215.28,22.0]],[[215.33,176.0],[215.34,122.0],[215.35,147.0],[215.36,203.0],[215.37,698.0]]]
["binance-futures","SOLUSDT",1731544687375,[[214.84,190.0],[214.83,17.0],[214.82,47.0],[214.81,104.0],[214.8,143.0]],[[214.85,45.0],[214.86,108.0],[214.87,95.0],[214.88,311.0],[214.89,566.0]]]
["binance-futures","SOLUSDT",1731544769605,[[214.77,21.0],[214.76,10.0],[214.75,17.0],[214.74,103.0],[214.73,78.0]],[[214.78,292.0],[214.79,276.0],[214.8,267.0],[214.81,330.0],[214.82,495.0]]]
["binance-futures","SOLUSDT",1731544808231,[[214.51,17.0],[214.5,85.0],[214.49,159.0],[214.48,221.0],[214.47,273.0]],[[214.52,232.0],[214.53,303.0],[214.54,310.0],[214.55,372.0],[214.56,357.0]]]
["binance-futures","SOLUSDT",1731544851062,[[214.29,36.0],[214.28,34.0],[214.27,60.0],[214.26,170.0],[214.25,180.0]],[[214.3,170.0],[214.31,33.0],[214.32,57.0],[214.33,337.0],[214.34,282.0]]]
["binance-futures","SOLUSDT",1731544888390,[[214.42,7.0],[214.41,10.0],[214.4,2804.0],[214.39,58.0],[214.38,162.0]],[[214.43,490.0],[214.44,418.0],[214.45,297.0],[214.46,313.0],[214.47,348.0]]]
["binance-futures","SOLUSDT",1731544931957,[[214.22,127.0],[214.21,22.0],[214.2,13.0],[214.19,28.0],[214.18,71.0]],[[214.23,312.0],[214.24,138.0],[214.25,304.0],[214.26,341.0],[214.27,368.0]]]
["binance-futures","SOLUSDT",1731544969521,[[213.99,152.0],[213.98,200.0],[213.97,203.0],[213.96,311.0],[213.95,544.0]],[[214.0,107.0],[214.01,58.0],[214.02,62.0],[214.03,212.0],[214.04,371.0]]]
["binance-futures","SOLUSDT",1731545005372,[[213.65,79.0],[213.64,275.0],[213.63,268.0],[213.62,177.0],[213.61,323.0]],[[213.66,176.0],[213.67,258.0],[213.68,487.0],[213.69,393.0],[213.7,232.0]]]
["binance-futures","SOLUSDT",1731545046612,[[213.61,307.0],[213.6,236.0],[213.59,130.0],[213.58,19.0],[213.57,183.0]],[[213.62,2.0],[213.63,94.0],[213.64,276.0],[213.65,89.0],[213.66,207.0]]]
["binance-futures","SOLUSDT",1731545083535,[[213.62,166.0],[213.61,64.0],[213.6,151.0],[213.59,281.0],[213.58,313.0]],[[213.63,141.0],[213.64,158.0],[213.65,249.0],[213.66,177.0],[213.67,238.0]]]
["binance-futures","SOLUSDT",1731545120227,[[213.64,222.0],[213.63,190.0],[213.62,199.0],[213.61,218.0],[213.6,359.0]],[[213.65,29.0],[213.66,30.0],[213.67,141.0],[213.68,237.0],[213.69,258.0]]]
["binance-futures","SOLUSDT",1731545200708,[[213.48,245.0],[213.47,307.0],[213.46,141.0],[213.45,45.0],[213.44,82.0]],[[213.49,11.0],[213.5,28.0],[213.51,78.0],[213.52,377.0],[213.53,173.0]]]
["binance-futures","SOLUSDT",1731545242198,[[213.68,135.0],[213.67,54.0],[213.66,141.0],[213.65,176.0],[213.64,70.0]],[[213.69,96.0],[213.7,119.0],[213.71,138.0],[213.72,425.0],[213.73,524.0]]]
["binance-futures","SOLUSDT",1731545284840,[[213.81,399.0],[213.8,270.0],[213.79,222.0],[213.78,203.0],[213.77,115.0]],[[213.82,6.0],[213.83,11.0],[213.84,126.0],[213.85,195.0],[213.86,156.0]]]
["binance-futures","SOLUSDT",1731545321001,[[213.93,116.0],[213.92,39.0],[213.91,64.0],[213.9,135.0],[213.89,297.0]],[[213.94,109.0],[213.95,152.0],[213.96,102.0],[213.97,151.0],[213.98,198.0]]]
["binance-futures","SOLUSDT",1731545358098,[[213.81,182.0],[213.8,52.0],[213.79,153.0],[213.78,113.0],[213.77,82.0]],[[213.82,86.0],[213.83,154.0],[213.84,168.0],[213.85,291.0],[213.86,329.0]]]
["binance-futures","SOLUSDT",1731545401823,[[213.8,103.0],[213.79,161.0],[213.78,178.0],[213.77,240.0],[213.76,316.0]],[[213.81,102.0],[213.82,37.0],[213.83,59.0],[213.84,158.0],[213.85,313.0]]]
["binance-futures","SOLUSDT",1731545437860,[[213.79,12.0],[213.78,13.0],[213.77,58.0],[213.76,300.0],[213.75,113.0]],[[213.8,368.0],[213.81,163.0],[213.82,249.0],[213.83,205.0],[213.84,279.0]]]
["binance-futures","SOLUSDT",1731545474760,[[213.68,109.0],[213.67,115.0],[213.66,281.0],[213.65,257.0],[213.64,129.0]],[[213.69,164.0],[213.7,265.0],[213.71,62.0],[213.72,41.0],[213.73,76.0]]]
["binance-futures","SOLUSDT",1731545517318,[[213.69,391.0],[213.68,199.0],[213.67,133.0],[213.66,307.0],[213.65,469.0]],[[213.7,402.0],[213.71,5.0],[213.72,89.0],[213.73,146.0],[213.74,265.0]]]
["binance-futures","SOLUSDT",1731545553532,[[213.69,151.0],[213.68,109.0],[213.67,123.0],[213.66,197.0],[213.65,265.0]],[[213.7,258.0],[213.71,16.0],[213.72,61.0],[213.73,179.0],[213.74,159.0]]]
["binance-futures","SOLUSDT",1731545594590,[[214.11,229.0],[214.1,109.0],[214.09,72.0],[214.08,159.0],[214.07,368.0]],[[214.12,40.0],[214.13,115.0],[214.14,73.0],[214.15,68.0],[214.16,463.0]]]
["binance-futures","SOLUSDT",1731545673422,[[213.72,202.0],[213.71,169.0],[213.7,187.0],[213.69,426.0],[213.68,422.0]],[[213.73,154.0],[213.74,28.0],[213.75,83.0],[213.76,62.0],[213.77,186.0]]]
["binance-futures","SOLUSDT",1731545712157,[[213.78,8.0],[213.77,12.0],[213.76,204.0],[213.75,122.0],[213.72,313.0]],[[213.79,595.0],[213.8,309.0],[213.81,264.0],[213.82,202.0],[213.83,103.0]]]
["binance-futures","SOLUSDT",1731545755578,[[213.6,187.0],[213.59,71.0],[213.58,72.0],[213.57,279.0],[213.56,605.0]],[[213.61,87.0],[213.62,102.0],[213.63,164.0],[213.64,228.0],[213.65,242.0]]]
["binance-futures","SOLUSDT",1731545792302,[[213.72,19.0],[213.71,5.0],[213.7,24.0],[213.69,109.0],[213.68,122.0]],[[213.73,459.0],[213.74,203.0],[213.75,189.0],[213.76,277.0],[213.77,259.0]]]
["binance-futures","SOLUSDT",1731545835554,[[213.97,7.0],[213.96,58.0],[213.95,274.0],[213.94,158.0],[213.93,231.0]],[[213.98,273.0],[213.99,279.0],[214.0,276.0],[214.01,288.0],[214.02,330.0]]]
["binance-futures","SOLUSDT",1731545872382,[[213.88,104.0],[213.87,16.0],[213.86,101.0],[213.85,328.0],[213.84,100.0]],[[213.89,201.0],[213.9,285.0],[213.91,123.0],[213.92,136.0],[213.93,202.0]]]
["binance-futures","SOLUSDT",1731545907537,[[214.14,8.0],[214.13,114.0],[214.12,130.0],[214.11,101.0],[214.1,173.0]],[[214.15,42.0],[214.16,312.0],[214.17,205.0],[214.18,386.0],[214.19,498.0]]]
["binance-futures","SOLUSDT",1731545948171,[[214.13,166.0],[214.12,22.0],[214.11,126.0],[214.1,200.0],[214.09,76.0]],[[214.14,584.0],[214.15,354.0],[214.16,523.0],[214.17,309.0],[214.18,153.0]]]
["binance-futures","SOLUSDT",1731545984552,[[213.76,5.0],[213.75,10.0],[213.74,26.0],[213.73,23.0],[213.72,40.0]],[[213.77,393.0],[213.78,180.0],[213.79,112.0],[213.8,102.0],[213.81,196.0]]]
["binance-futures","SOLUSDT",1731546057579,[[213.42,106.0],[213.41,111.0],[213.4,112.0],[213.39,295.0],[213.38,280.0]],[[213.43,255.0],[213.44,161.0],[213.45,182.0],[213.46,151.0],[213.47,200.0]]]
["binance-futures","SOLUSDT",1731546060343,[[213.41,3.0],[213.4,7.0],[213.39,21.0],[213.38,49.0],[213.37,140.0]],[[213.42,126.0],[213.43,150.0],[213.44,271.0],[213.45,287.0],[213.46,357.0]]]
["binance-futures","SOLUSDT",1731546137673,[[213.43,218.0],[213.42,253.0],[213.41,245.0],[213.4,266.0],[213.39,487.0]],[[213.44,20.0],[213.45,37.0],[213.46,38.0],[213.47,66.0],[213.48,264.0]]]
["binance-futures","SOLUSDT",1731546179804,[[213.77,132.0],[213.76,152.0],[213.75,211.0],[213.74,114.0],[213.73,132.0]],[[213.78,69.0],[213.79,42.0],[213.8,62.0],[213.81,53.0],[213.82,123.0]]]
["binance-futures","SOLUSDT",1731546215698,[[214.07,137.0],[214.06,34.0],[214.05,65.0],[214.04,158.0],[214.03,54.0]],[[214.08,51.0],[214.09,20.0],[214.1,56.0],[214.11,267.0],[214.12,174.0]]]
["binance-futures","SOLUSDT",1731546251735,[[213.92,9.0],[213.91,22.0],[213.9,47.0]],[[213.93,259.0],[213.94,362.0],[213.95,160.0],[213.96,209.0],[213.97,186.0]]]
["binance-futures","SOLUSDT",1731546295553,[[213.97,12.0],[213.96,5.0],[213.95,34.0],[213.94,93.0],[213.93,67.0]],[[213.98,229.0],[213.99,247.0],[214.0,172.0],[214.01,363.0],[214.02,261.0]]]
["binance-futures","SOLUSDT",1731546331815,[[213.66,311.0],[213.65,143.0],[213.64,45.0],[213.63,104.0],[213.62,191.0]],[[213.67,2.0],[213.68,29.0],[213.69,114.0],[213.7,11.0],[213.71,80.0]]]
["binance-futures","SOLUSDT",1731546368809,[[213.99,35.0],[213.98,2.0],[213.97,26.0],[213.96,44.0],[213.95,113.0]],[[214.0,149.0],[214.01,108.0],[214.02,47.0],[214.03,78.0],[214.04,202.0]]]
["binance-futures","SOLUSDT",1731546411999,[[213.57,375.0],[213.56,214.0],[213.55,220.0],[213.54,235.0],[213.53,269.0]],[[213.58,197.0],[213.59,60.0],[213.6,182.0],[213.61,310.0],[213.62,206.0]]]
["binance-futures","SOLUSDT",1731546448860,[[213.93,83.0],[213.92,40.0],[213.91,92.0],[213.9,118.0],[213.89,58.0]],[[213.94,199.0],[213.95,14.0],[213.96,52.0],[213.97,155.0],[213.98,384.0]]]
["binance-futures","SOLUSDT",1731546491361,[[214.2,110.0],[214.19,234.0],[214.18,128.0],[214.17,250.0],[214.16,249.0]],[[214.21,91.0],[214.22,154.0],[214.23,244.0],[214.24,420.0],[214.25,39.0]]]
["binance-futures","SOLUSDT",1731546571390,[[214.56,57.0],[214.55,86.0],[214.54,64.0],[214.53,131.0],[214.52,644.0]],[[214.57,406.0],[214.58,439.0],[214.59,516.0],[214.6,253.0],[214.61,293.0]]]
["binance-futures","SOLUSDT",1731546608907,[[214.44,233.0],[214.43,111.0],[214.42,340.0],[214.4,612.0],[214.39,160.0]],[[214.45,210.0],[214.46,69.0],[214.47,206.0],[214.48,184.0],[214.49,356.0]]]
["binance-futures","SOLUSDT",1731546650468,[[214.67,65.0],[214.66,83.0],[214.65,197.0],[214.64,298.0],[214.63,364.0]],[[214.68,339.0],[214.69,285.0],[214.7,102.0],[214.71,288.0],[214.72,103.0]]]
["binance-futures","SOLUSDT",1731546686052,[[214.77,2.0],[214.76,197.0],[214.75,9.0],[214.74,293.0],[214.73,265.0]],[[214.78,490.0],[214.79,192.0],[214.8,480.0],[214.81,438.0],[214.82,397.0]]]
["binance-futures","SOLUSDT",1731546728076,[[215.0,186.0],[214.99,164.0],[214.98,202.0],[214.97,232.0],[214.96,304.0]],[[215.01,128.0],[215.02,23.0],[215.03,106.0],[215.04,41.0],[215.05,106.0]]]
["binance-futures","SOLUSDT",1731546765586,[[214.9,40.0],[214.89,44.0],[214.88,226.0],[214.87,339.0],[214.86,610.0]],[[214.91,285.0],[214.92,132.0],[214.93,124.0],[214.94,56.0],[214.95,73.0]]]
["binance-futures","SOLUSDT",1731546803432,[[214.84,144.0],[214.83,29.0],[214.82,131.0],[214.81,264.0],[214.8,463.0]],[[214.85,32.0],[214.86,13.0],[214.87,24.0],[214.88,115.0],[214.89,81.0]]]
["binance-futures","SOLUSDT",1731546846190,[[214.72,78.0],[214.71,18.0],[214.7,41.0],[214.69,302.0],[214.68,460.0]],[[214.73,137.0],[214.74,219.0],[214.75,346.0],[214.76,343.0],[214.77,279.0]]]
["binance-futures","SOLUSDT",1731546884102,[[214.48,38.0],[214.47,31.0],[214.46,173.0],[214.45,158.0],[214.44,110.0]],[[214.49,140.0],[214.5,117.0],[214.51,229.0],[214.52,237.0],[214.53,147.0]]]
["binance-futures","SOLUSDT",1731546960665,[[214.69,14.0],[214.68,19.0],[214.67,99.0],[214.66,30.0],[214.65,100.0]],[[214.7,382.0],[214.71,211.0],[214.72,238.0],[214.73,199.0],[214.74,234.0]]]
["binance-futures","SOLUSDT",1731546966194,[[214.69,551.0],[214.68,219.0],[214.67,237.0],[214.66,323.0],[214.65,256.0]],[[214.7,11.0],[214.71,15.0],[214.72,14.0],[214.73,39.0],[214.74,159.0]]]
["binance-futures","SOLUSDT",1731547046429,[[214.05,103.0],[214.04,57.0],[214.03,179.0],[214.02,231.0],[214.01,282.0]],[[214.06,154.0],[214.07,99.0],[214.08,179.0],[214.09,291.0],[214.1,394.0]]]
["binance-futures","SOLUSDT",1731547088342,[[214.53,28.0],[214.52,132.0],[214.51,118.0],[214.5,124.0],[214.49,199.0]],[[214.54,142.0],[214.55,17.0],[214.56,94.0],[214.57,282.0],[214.58,188.0]]]
["binance-futures","SOLUSDT",1731547124130,[[213.95,132.0],[213.94,104.0],[213.93,154.0],[213.92,256.0],[213.91,392.0]],[[213.96,67.0],[213.97,7.0],[213.98,59.0],[213.99,43.0],[214.0,356.0]]]
["binance-futures","SOLUSDT",1731547161092,[[213.81,142.0],[213.8,132.0],[213.79,157.0],[213.78,74.0],[213.77,109.0]],[[213.82,119.0],[213.83,136.0],[213.84,207.0],[213.85,216.0],[213.86,106.0]]]
["binance-futures","SOLUSDT",1731547204158,[[213.82,304.0],[213.81,320.0],[213.8,369.0],[213.79,421.0],[213.78,395.0]],[[213.83,285.0],[213.84,15.0],[213.85,74.0],[213.86,64.0],[213.87,162.0]]]
["binance-futures","SOLUSDT",1731547241632,[[213.38,139.0],[213.37,51.0],[213.36,243.0],[213.35,24.0],[213.34,179.0]],[[213.39,292.0],[213.4,106.0],[213.41,150.0],[213.42,246.0],[213.43,411.0]]]
["binance-futures","SOLUSDT",1731547285046,[[213.31,29.0],[213.3,97.0],[213.29,44.0],[213.28,264.0],[213.27,88.0]],[[213.32,308.0],[213.33,213.0],[213.34,266.0],[213.35,434.0],[213.36,311.0]]]
["binance-futures","SOLUSDT",1731547321102,[[212.89,144.0],[212.88,105.0],[212.87,164.0],[212.86,310.0],[212.85,287.0]],[[212.9,224.0],[212.91,47.0],[212.92,68.0],[212.93,71.0],[212.94,165.0]]]
["binance-futures","SOLUSDT",1731547356745,[[212.71,103.0],[212.7,37.0],[212.69,35.0],[212.68,15.0],[212.67,46.0]],[[212.72,363.0],[212.73,312.0],[212.74,206.0],[212.75,325.0],[212.76,164.0]]]
["binance-futures","SOLUSDT",1731547397855,[[212.43,63.0],[212.42,4.0],[212.41,6.0],[212.4,39.0],[212.39,132.0]],[[212.44,640.0],[212.45,139.0],[212.46,125.0],[212.47,244.0],[212.48,174.0]]]
["binance-futures","SOLUSDT",1731547477283,[[212.79,307.0],[212.78,158.0],[212.77,255.0],[212.76,322.0],[212.75,504.0]],[[212.8,175.0],[212.81,16.0],[212.82,28.0],[212.83,74.0],[212.84,373.0]]]
["binance-futures","SOLUSDT",1731547514308,[[212.87,344.0],[212.86,84.0],[212.85,240.0],[212.84,320.0],[212.83,373.0]],[[212.88,9.0],[212.89,3.0],[212.9,74.0],[212.91,111.0],[212.92,181.0]]]
["binance-futures","SOLUSDT",1731547556576,[[212.93,31.0],[212.92,29.0],[212.91,119.0],[212.9,72.0],[212.89,80.0]],[[212.94,345.0],[212.95,152.0],[212.96,149.0],[212.97,225.0],[212.98,491.0]]]
["binance-futures","SOLUSDT",1731547594163,[[213.0,181.0],[212.99,105.0],[212.98,60.0],[212.97,178.0],[212.96,240.0]],[[213.01,2.0],[213.02,2.0],[213.03,9.0],[213.04,179.0],[213.05,161.0]]]
["binance-futures","SOLUSDT",1731547637557,[[213.29,143.0],[213.28,52.0],[213.27,73.0],[213.26,258.0],[213.25,195.0]],[[213.3,4.0],[213.31,5.0],[213.32,108.0],[213.33,60.0],[213.34,141.0]]]
["binance-futures","SOLUSDT",1731547674663,[[213.63,178.0],[213.62,229.0],[213.61,117.0],[213.6,61.0],[213.59,201.0]],[[213.64,74.0],[213.65,129.0],[213.66,300.0],[213.67,191.0],[213.68,210.0]]]
["binance-futures","SOLUSDT",1731547711103,[[213.57,118.0],[213.56,77.0],[213.55,103.0],[213.54,162.0],[213.53,419.0]],[[213.58,159.0],[213.59,16.0],[213.6,59.0],[213.61,306.0],[213.62,114.0]]]
["binance-futures","SOLUSDT",1731547754659,[[212.95,51.0],[212.94,25.0],[212.93,27.0],[212.92,110.0],[212.91,1074.0]],[[212.96,117.0],[212.97,42.0],[212.98,71.0],[212.99,216.0],[213.0,193.0]]]
["binance-futures","SOLUSDT",1731547806299,[[212.95,152.0],[212.94,122.0],[212.93,170.0],[212.92,160.0],[212.91,152.0]],[[212.96,12.0],[212.97,15.0],[212.98,142.0],[212.99,62.0],[213.0,235.0]]]
["binance-futures","SOLUSDT",1731547827522,[[213.03,281.0],[213.02,99.0],[213.01,125.0],[213.0,18.0],[212.99,51.0]],[[213.04,6.0],[213.05,62.0],[213.06,89.0],[213.07,190.0],[213.08,479.0]]]
["binance-futures","SOLUSDT",1731547869019,[[212.82,112.0],[212.81,46.0],[212.8,130.0],[212.79,224.0],[212.78,70.0]],[[212.83,72.0],[212.84,24.0],[212.85,123.0],[212.86,381.0],[212.87,284.0]]]
["binance-futures","SOLUSDT",1731547947270,[[212.92,202.0],[212.91,112.0],[212.9,115.0],[212.89,95.0],[212.88,245.0]],[[212.93,3.0],[212.94,6.0],[212.95,22.0],[212.96,70.0],[212.97,193.0]]]
["binance-futures","SOLUSDT",1731547989727,[[213.11,407.0],[213.1,305.0],[213.09,213.0],[213.08,205.0],[213.07,69.0]],[[213.12,14.0],[213.13,151.0],[213.14,138.0],[213.15,198.0],[213.16,679.0]]]
["binance-futures","SOLUSDT",1731548026019,[[213.16,136.0],[213.15,19.0],[213.14,79.0],[213.13,44.0],[213.12,105.0]],[[213.17,43.0],[213.18,39.0],[213.19,79.0],[213.2,243.0],[213.21,118.0]]]
["binance-futures","SOLUSDT",1731548061926,[[213.3,62.0],[213.29,30.0],[213.28,34.0],[213.27,36.0],[213.26,153.0]],[[213.31,142.0],[213.32,58.0],[213.33,117.0],[213.34,229.0],[213.35,487.0]]]
["binance-futures","SOLUSDT",1731548104824,[[213.32,11.0],[213.31,37.0],[213.3,118.0],[213.29,123.0],[213.28,172.0]],[[213.33,152.0],[213.34,41.0],[213.35,97.0],[213.36,114.0],[213.37,201.0]]]
["binance-futures","SOLUSDT",1731548142901,[[213.69,240.0],[213.68,200.0],[213.67,251.0],[213.66,317.0],[213.65,285.0]],[[213.698,17.0],[213.7,29.0],[213.71,13.0],[213.72,61.0],[213.73,86.0]]]
["binance-futures","SOLUSDT",1731548186298,[[214.06,218.0],[214.05,37.0],[214.04,96.0],[214.03,99.0],[214.02,266.0]],[[214.07,56.0],[214.08,64.0],[214.09,89.0],[214.1,126.0],[214.11,208.0]]]
["binance-futures","SOLUSDT",1731548221854,[[214.14,37.0],[214.13,49.0],[214.12,56.0],[214.11,75.0],[214.1,196.0]],[[214.15,238.0],[214.16,100.0],[214.17,197.0],[214.18,268.0],[214.19,338.0]]]
["binance-futures","SOLUSDT",1731548260307,[[214.08,127.0],[214.07,36.0],[214.06,157.0],[214.05,346.0],[214.04,283.0]],[[214.09,89.0],[214.1,30.0],[214.11,112.0],[214.12,333.0],[214.13,428.0]]]
["binance-futures","SOLUSDT",1731548303374,[[213.87,146.0],[213.86,46.0],[213.85,63.0],[213.84,59.0],[213.83,279.0]],[[213.88,100.0],[213.89,89.0],[213.9,163.0],[213.91,184.0],[213.92,467.0]]]
["binance-futures","SOLUSDT",1731548383818,[[214.09,125.0],[214.08,180.0],[214.07,138.0],[214.06,128.0],[214.05,318.0]],[[214.1,19.0],[214.11,23.0],[214.12,82.0],[214.13,110.0],[214.14,171.0]]]
["binance-futures","SOLUSDT",1731548421322,[[214.01,106.0],[214.0,44.0],[213.99,169.0],[213.98,369.0],[213.97,126.0]],[[214.02,98.0],[214.03,30.0],[214.04,38.0],[214.05,178.0],[214.06,338.0]]]
["binance-futures","SOLUSDT",1731548465282,[[214.1,24.0],[214.09,101.0],[214.08,13.0],[214.07,40.0],[214.06,236.0]],[[214.11,121.0],[214.12,56.0],[214.13,87.0],[214.14,170.0],[214.15,107.0]]]
["binance-futures","SOLUSDT",1731548502692,[[213.86,53.0],[213.84,47.0],[213.83,128.0],[213.82,224.0],[213.81,48.0]],[[213.87,483.0],[213.88,47.0],[213.89,216.0],[213.9,210.0],[213.91,483.0]]]
["binance-futures","SOLUSDT",1731548545417,[[213.87,85.0],[213.86,48.0],[213.85,62.0],[213.84,53.0],[213.83,227.0]],[[213.88,369.0],[213.89,221.0],[213.9,346.0],[213.91,488.0],[213.92,438.0]]]
["binance-futures","SOLUSDT",1731548582302,[[213.75,125.0],[213.74,150.0],[213.73,331.0],[213.72,187.0],[213.71,232.0]],[[213.76,33.0],[213.77,36.0],[213.78,72.0],[213.79,149.0],[213.8,217.0]]]
["binance-futures","SOLUSDT",1731548618666,[[213.93,133.0],[213.92,194.0],[213.91,64.0],[213.9,196.0],[213.89,264.0]],[[213.94,56.0],[213.95,155.0],[213.96,22.0],[213.97,54.0],[213.98,239.0]]]
["binance-futures","SOLUSDT",1731548654102,[[214.1,132.0],[214.09,62.0],[214.08,197.0],[214.07,621.0],[214.06,60.0]],[[214.11,155.0],[214.12,75.0],[214.13,249.0],[214.14,376.0],[214.15,442.0]]]
["binance-futures","SOLUSDT",1731548696937,[[214.2,322.0],[214.19,18.0],[214.18,107.0],[214.17,63.0],[214.16,265.0]],[[214.21,129.0],[214.22,36.0],[214.23,89.0],[214.24,186.0],[214.25,485.0]]]
["binance-futures","SOLUSDT",1731548740062,[[214.44,225.0],[214.43,220.0],[214.42,377.0],[214.41,670.0],[214.4,151.0]],[[214.45,140.0],[214.46,169.0],[214.47,221.0],[214.48,507.0],[214.49,502.0]]]
["binance-futures","SOLUSDT",1731548776268,[[214.16,126.0],[214.15,51.0],[214.14,143.0],[214.13,200.0],[214.12,312.0]],[[214.17,10.0],[214.18,24.0],[214.19,152.0],[214.2,228.0],[214.21,325.0]]]
["binance-futures","SOLUSDT",1731548856385,[[213.89,3.0],[213.88,30.0],[213.87,103.0],[213.86,51.0],[213.85,232.0]],[[213.9,260.0],[213.91,138.0],[213.92,296.0],[213.93,271.0],[213.94,225.0]]]
["binance-futures","SOLUSDT",1731548899177,[[213.84,97.0],[213.83,24.0],[213.82,39.0],[213.81,157.0],[213.8,365.0]],[[213.85,151.0],[213.86,10.0],[213.87,62.0],[213.88,223.0],[213.89,187.0]]]
["binance-futures","SOLUSDT",1731548935254,[[214.06,168.0],[214.05,36.0],[214.04,115.0],[214.03,71.0],[214.02,326.0]],[[214.07,130.0],[214.08,72.0],[214.09,126.0],[214.1,149.0],[214.11,218.0]]]
["binance-futures","SOLUSDT",1731548972561,[[214.16,55.0],[214.15,31.0],[214.14,96.0],[214.13,146.0],[214.12,122.0]],[[214.17,173.0],[214.18,250.0],[214.19,110.0],[214.2,180.0],[214.21,237.0]]]
["binance-futures","SOLUSDT",1731549017271,[[214.32,39.0],[214.31,49.0],[214.3,162.0],[214.29,121.0],[214.28,91.0]],[[214.33,117.0],[214.34,76.0],[214.35,123.0],[214.36,156.0],[214.37,141.0]]]
["binance-futures","SOLUSDT",1731549054492,[[214.65,83.0],[214.64,101.0],[214.63,60.0],[214.62,241.0],[214.61,298.0]],[[214.66,119.0],[214.67,164.0],[214.68,94.0],[214.69,87.0],[214.7,217.0]]]
["binance-futures","SOLUSDT",1731549097079,[[214.68,155.0],[214.67,67.0],[214.66,263.0],[214.65,446.0],[214.64,332.0]],[[214.69,11.0],[214.7,5.0],[214.71,52.0],[214.72,168.0],[214.73,367.0]]]
["binance-futures","SOLUSDT",1731549133833,[[215.1,189.0],[215.09,137.0],[215.08,391.0],[215.07,103.0],[215.06,189.0]],[[215.11,96.0],[215.12,141.0],[215.13,255.0],[215.14,268.0],[215.15,134.0]]]
["binance-futures","SOLUSDT",1731549170064,[[215.63,51.0],[215.62,2.0],[215.61,49.0],[215.6,13.0],[215.59,141.0]],[[215.64,313.0],[215.65,226.0],[215.66,189.0],[215.67,142.0],[215.68,363.0]]]
["binance-futures","SOLUSDT",1731549210173,[[215.28,122.0],[215.27,23.0],[215.26,66.0],[215.25,211.0],[215.24,373.0]],[[215.29,190.0],[215.3,174.0],[215.31,261.0],[215.32,476.0],[215.33,497.0]]]
["binance-futures","SOLUSDT",1731549286998,[[215.17,112.0],[215.16,49.0],[215.15,66.0],[215.14,141.0],[215.13,96.0]],[[215.18,136.0],[215.19,45.0],[215.2,124.0],[215.21,173.0],[215.22,100.0]]]
["binance-futures","SOLUSDT",1731549322076,[[215.12,166.0],[215.11,85.0],[215.1,28.0],[215.09,157.0],[215.08,262.0]],[[215.13,154.0],[215.14,48.0],[215.15,157.0],[215.16,196.0],[215.17,272.0]]]
["binance-futures","SOLUSDT",1731549362983,[[215.37,1.0],[215.36,74.0],[215.35,114.0],[215.34,224.0],[215.32,497.0]],[[215.38,302.0],[215.39,191.0],[215.4,325.0],[215.41,213.0],[215.42,273.0]]]
["binance-futures","SOLUSDT",1731549398000,[[215.92,154.0],[215.91,144.0],[215.9,97.0],[215.89,634.0],[215.88,418.0]],[[215.93,22.0],[215.94,66.0],[215.95,106.0],[215.96,280.0],[215.97,194.0]]]
["binance-futures","SOLUSDT",1731549439152,[[216.1,23.0],[216.09,6.0],[216.08,4.0],[216.07,45.0],[216.06,116.0]],[[216.11,178.0],[216.12,44.0],[216.13,163.0],[216.14,17.0],[216.15,88.0]]]
["binance-futures","SOLUSDT",1731549474611,[[216.15,429.0],[216.14,183.0],[216.13,176.0],[216.12,172.0],[216.11,137.0]],[[216.16,36.0],[216.17,96.0],[216.18,101.0],[216.19,200.0],[216.2,425.0]]]
["binance-futures","SOLUSDT",1731549510114,[[216.09,218.0],[216.08,149.0],[216.07,181.0],[216.06,288.0],[216.05,254.0]],[[216.1,83.0],[216.11,9.0],[216.12,45.0],[216.13,70.0],[216.14,488.0]]]
["binance-futures","SOLUSDT",1731549542367,[[215.73,120.0],[215.72,36.0],[215.71,161.0],[215.7,42.0],[215.69,143.0]],[[215.74,79.0],[215.75,166.0],[215.76,226.0],[215.77,484.0],[215.78,704.0]]]
["binance-futures","SOLUSDT",1731549588463,[[216.29,73.0],[216.28,9.0],[216.27,50.0],[216.26,147.0],[216.25,286.0]],[[216.3,1560.0],[216.31,58.0],[216.32,113.0],[216.33,241.0],[216.34,562.0]]]
["binance-futures","SOLUSDT",1731549630443,[[216.21,282.0],[216.2,267.0],[216.19,332.0],[216.18,325.0],[216.17,190.0]],[[216.22,31.0],[216.23,8.0],[216.24,43.0],[216.25,40.0],[216.26,107.0]]]
["binance-futures","SOLUSDT",1731549666528,[[216.11,103.0],[216.1,155.0],[216.09,971.0],[216.08,138.0],[216.07,167.0]],[[216.12,152.0],[216.13,195.0],[216.14,257.0],[216.15,313.0],[216.16,249.0]]]
["binance-futures","SOLUSDT",1731549744437,[[215.83,89.0],[215.82,25.0],[215.81,126.0],[215.8,136.0],[215.79,257.0]],[[215.84,333.0],[215.85,132.0],[215.86,273.0],[215.87,150.0],[215.88,120.0]]]
["binance-futures","SOLUSDT",1731549786056,[[215.92,403.0],[215.91,238.0],[215.9,287.0],[215.89,291.0],[215.88,308.0]],[[215.93,30.0],[215.94,51.0],[215.95,119.0],[215.96,45.0],[215.97,183.0]]]
["binance-futures","SOLUSDT",1731549822497,[[216.06,139.0],[216.05,91.0],[216.04,170.0],[216.03,327.0],[216.02,185.0]],[[216.07,99.0],[216.08,23.0],[216.09,58.0],[216.1,98.0],[216.11,277.0]]]
["binance-futures","SOLUSDT",1731549858066,[[215.76,331.0],[215.75,194.0],[215.74,168.0],[215.73,441.0],[215.72,369.0]],[[215.77,2.0],[215.78,5.0],[215.79,32.0],[215.8,103.0],[215.81,268.0]]]
["binance-futures","SOLUSDT",1731549899836,[[215.77,106.0],[215.76,61.0],[215.75,270.0],[215.74,59.0],[215.73,181.0]],[[215.78,131.0],[215.79,28.0],[215.8,26.0],[215.81,144.0],[215.82,213.0]]]
["binance-futures","SOLUSDT",1731549936558,[[216.05,164.0],[216.04,95.0],[216.03,49.0],[216.02,42.0],[216.01,141.0]],[[216.06,140.0],[216.07,142.0],[216.08,166.0],[216.09,167.0],[216.1,234.0]]]
["binance-futures","SOLUSDT",1731549977426,[[216.46,89.0],[216.45,29.0],[216.44,103.0],[216.43,112.0],[216.42,46.0]],[[216.47,501.0],[216.48,129.0],[216.49,66.0],[216.5,130.0],[216.51,192.0]]]
["binance-futures","SOLUSDT",1731550012939,[[216.16,186.0],[216.15,36.0],[216.14,60.0],[216.13,115.0],[216.12,268.0]],[[216.17,130.0],[216.18,79.0],[216.19,138.0],[216.2,126.0],[216.21,331.0]]]
["binance-futures","SOLUSDT",1731550048154,[[216.06,66.0],[216.05,194.0],[216.04,256.0],[216.03,227.0],[216.02,142.0]],[[216.07,161.0],[216.08,13.0],[216.09,85.0],[216.1,271.0],[216.11,294.0]]]
["binance-futures","SOLUSDT",1731550090023,[[216.22,129.0],[216.21,65.0],[216.2,61.0],[216.19,149.0],[216.18,64.0]],[[216.23,75.0],[216.24,21.0],[216.25,158.0],[216.26,171.0],[216.27,433.0]]]
["binance-futures","SOLUSDT",1731550169413,[[215.46,94.0],[215.45,3.0],[215.44,31.0],[215.43,149.0],[215.42,181.0]],[[215.47,498.0],[215.48,36.0],[215.49,59.0],[215.5,236.0],[215.51,343.0]]]
["binance-futures","SOLUSDT",1731550206608,[[215.24,329.0],[215.23,287.0],[215.22,9.0],[215.21,7.0],[215.2,67.0]],[[215.25,270.0],[215.26,71.0],[215.27,135.0],[215.28,204.0],[215.29,526.0]]]
["binance-futures","SOLUSDT",1731550248658,[[214.97,362.0],[214.96,103.0],[214.95,279.0],[214.94,267.0],[214.93,128.0]],[[214.98,291.0],[214.99,17.0],[215.0,131.0],[215.01,15.0],[215.02,238.0]]]
["binance-futures","SOLUSDT",1731550285688,[[214.94,281.0],[214.93,231.0],[214.92,255.0],[214.91,317.0],[214.9,104.0]],[[214.95,70.0],[214.96,70.0],[214.97,104.0],[214.98,114.0],[214.99,350.0]]]
["binance-futures","SOLUSDT",1731550328469,[[215.05,2.0],[215.04,4.0],[215.03,33.0],[215.02,20.0],[215.01,12.0]],[[215.06,354.0],[215.07,240.0],[215.08,409.0],[215.09,357.0],[215.1,264.0]]]
["binance-futures","SOLUSDT",1731550364787,[[214.61,75.0],[214.6,18.0],[214.59,89.0],[214.58,103.0],[214.57,117.0]],[[214.62,104.0],[214.63,81.0],[214.64,68.0],[214.65,196.0],[214.66,322.0]]]
["binance-futures","SOLUSDT",1731550392999,[[214.63,20.0],[214.62,13.0],[214.61,18.0],[214.6,162.0],[214.59,112.0]],[[214.64,142.0],[214.65,137.0],[214.66,179.0],[214.67,279.0],[214.68,424.0]]]
["binance-futures","SOLUSDT",1731550445502,[[214.77,101.0],[214.76,111.0],[214.75,263.0],[214.74,265.0],[214.73,455.0]],[[214.78,139.0],[214.79,200.0],[214.8,307.0],[214.81,183.0],[214.82,215.0]]]
["binance-futures","SOLUSDT",1731550483610,[[214.93,113.0],[214.92,85.0],[214.91,61.0],[214.9,127.0],[214.89,236.0]],[[214.94,263.0],[214.95,222.0],[214.96,250.0],[214.97,141.0],[214.98,182.0]]]
["binance-futures","SOLUSDT",1731550526820,[[214.73,230.0],[214.72,112.0],[214.71,368.0],[214.7,189.0],[214.69,390.0]],[[214.74,114.0],[214.75,13.0],[214.76,16.0],[214.77,32.0],[214.78,151.0]]]
["binance-futures","SOLUSDT",1731550564300,[[215.05,312.0],[215.04,384.0],[215.03,269.0],[215.02,393.0],[215.01,332.0]],[[215.06,2.0],[215.07,18.0],[215.08,22.0],[215.09,110.0],[215.1,316.0]]]
["binance-futures","SOLUSDT",1731550643747,[[215.2,129.0],[215.19,114.0],[215.18,115.0],[215.17,253.0],[215.16,185.0]],[[215.21,114.0],[215.22,152.0],[215.23,186.0],[215.24,154.0],[215.25,100.0]]]
["binance-futures","SOLUSDT",1731550688186,[[215.12,24.0],[215.11,4.0],[215.1,42.0],[215.09,82.0],[215.08,120.0]],[[215.13,111.0],[215.14,145.0],[215.15,170.0],[215.16,376.0],[215.17,248.0]]]
["binance-futures","SOLUSDT",1731550725273,[[215.07,122.0],[215.06,200.0],[215.05,179.0],[215.04,336.0],[215.03,238.0]],[[215.08,12.0],[215.09,13.0],[215.1,51.0],[215.11,133.0],[215.12,193.0]]]
["binance-futures","SOLUSDT",1731550761116,[[215.16,10.0],[215.15,27.0],[215.14,198.0],[215.13,138.0],[215.12,187.0]],[[215.17,159.0],[215.18,44.0],[215.19,131.0],[215.2,235.0],[215.21,182.0]]]
["binance-futures","SOLUSDT",1731550804726,[[215.42,115.0],[215.41,37.0],[215.4,171.0],[215.39,292.0],[215.38,376.0]],[[215.43,90.0],[215.44,39.0],[215.45,31.0],[215.46,29.0],[215.47,182.0]]]
["binance-futures","SOLUSDT",1731550841459,[[215.71,7.0],[215.7,7.0],[215.69,42.0],[215.68,247.0],[215.67,334.0]],[[215.72,133.0],[215.73,18.0],[215.74,7.0],[215.75,32.0],[215.76,69.0]]]
["binance-futures","SOLUSDT",1731550883060,[[215.43,45.0],[215.42,39.0],[215.41,100.0],[215.4,23.0],[215.39,126.0]],[[215.44,212.0],[215.45,200.0],[215.46,196.0],[215.47,134.0],[215.48,188.0]]]
["binance-futures","SOLUSDT",1731550920899,[[215.24,197.0],[215.23,155.0],[215.22,195.0],[215.21,409.0],[215.2,720.0]],[[215.25,1.0],[215.26,9.0],[215.27,64.0],[215.28,177.0],[215.29,106.0]]]
["binance-futures","SOLUSDT",1731550957012,[[215.09,173.0],[215.08,39.0],[215.07,169.0],[215.06,196.0],[215.05,357.0]],[[215.1,209.0],[215.11,175.0],[215.12,236.0],[215.13,184.0],[215.14,255.0]]]
["binance-futures","SOLUSDT",1731551000292,[[215.16,85.0],[215.15,99.0],[215.14,55.0],[215.13,217.0],[215.12,351.0]],[[215.17,159.0],[215.18,137.0],[215.19,159.0],[215.2,197.0],[215.21,216.0]]]
["binance-futures","SOLUSDT",1731551086973,[[214.88,144.0],[214.87,128.0],[214.86,191.0],[214.85,270.0],[214.84,261.0]],[[214.89,138.0],[214.9,33.0],[214.91,124.0],[214.92,173.0],[214.93,122.0]]]
["binance-futures","SOLUSDT",1731551129336,[[214.59,396.0],[214.58,268.0],[214.57,626.0],[214.56,213.0],[214.55,335.0]],[[214.6,5.0],[214.61,3.0],[214.62,204.0],[214.63,529.0],[214.64,522.0]]]
["binance-futures","SOLUSDT",1731551165057,[[214.23,150.0],[214.22,124.0],[214.21,205.0],[214.2,238.0],[214.19,45.0]],[[214.24,128.0],[214.25,65.0],[214.26,225.0],[214.27,54.0],[214.28,238.0]]]
["binance-futures","SOLUSDT",1731551202189,[[213.95,17.0],[213.94,49.0],[213.93,170.0],[213.92,350.0],[213.91,86.0]],[[213.96,265.0],[213.97,87.0],[213.98,177.0],[213.99,1840.0],[214.0,9146.0]]]
["binance-futures","SOLUSDT",1731551243768,[[213.45,7.0],[213.44,96.0],[213.43,66.0],[213.42,83.0],[213.41,179.0]],[[213.46,7643.0],[213.47,40.0],[213.48,140.0],[213.49,344.0],[213.5,444.0]]]
["binance-futures","SOLUSDT",1731551279578,[[213.82,57.0],[213.81,13.0],[213.8,220.0],[213.79,256.0],[213.78,335.0]],[[213.83,173.0],[213.84,75.0],[213.85,141.0],[213.86,190.0],[213.87,213.0]]]
["binance-futures","SOLUSDT",1731551306089,[[213.75,246.0],[213.74,306.0],[213.73,147.0],[213.72,167.0],[213.71,194.0]],[[213.76,12.0],[213.77,66.0],[213.78,163.0],[213.79,281.0],[213.8,227.0]]]
["binance-futures","SOLUSDT",1731551361753,[[213.93,169.0],[213.92,55.0],[213.91,186.0],[213.9,402.0],[213.89,330.0]],[[213.94,96.0],[213.95,127.0],[213.96,104.0],[213.97,200.0],[213.98,234.0]]]
["binance-futures","SOLUSDT",1731551399741,[[214.04,57.0],[214.03,53.0],[214.02,113.0],[214.01,76.0],[214.0,316.0]],[[214.05,212.0],[214.06,136.0],[214.07,178.0],[214.08,365.0],[214.09,310.0]]]
["binance-futures","SOLUSDT",1731551442139,[[214.02,83.0],[214.01,57.0],[214.0,114.0],[213.99,174.0],[213.98,251.0]],[[214.03,163.0],[214.04,105.0],[214.05,263.0],[214.06,246.0],[214.07,226.0]]]
["binance-futures","SOLUSDT",1731551478567,[[214.08,106.0],[214.07,135.0],[214.06,388.0],[214.05,343.0],[214.04,276.0]],[[214.09,117.0],[214.1,25.0],[214.11,117.0],[214.12,569.0],[214.13,193.0]]]
["binance-futures","SOLUSDT",1731551557548,[[214.12,106.0],[214.11,89.0],[214.1,85.0],[214.09,157.0]],[[214.13,41.0],[214.14,62.0],[214.15,203.0],[214.16,167.0],[214.17,65.0]]]
["binance-futures","SOLUSDT",1731551601067,[[214.08,111.0],[214.07,71.0],[214.06,95.0],[214.05,141.0],[214.04,282.0]],[[214.09,115.0],[214.1,59.0],[214.11,145.0],[214.12,287.0],[214.13,374.0]]]
["binance-futures","SOLUSDT",1731551639430,[[214.33,14.0],[214.32,6.0],[214.31,82.0],[214.3,62.0],[214.29,218.0]],[[214.34,129.0],[214.35,5873.0],[214.36,125.0],[214.37,424.0],[214.38,207.0]]]
["binance-futures","SOLUSDT",1731551677170,[[214.29,137.0],[214.28,130.0],[214.27,326.0],[214.26,204.0],[214.25,211.0]],[[214.3,49.0],[214.31,34.0],[214.32,60.0],[214.33,102.0],[214.34,217.0]]]
["binance-futures","SOLUSDT",1731551720097,[[214.27,64.0],[214.26,38.0],[214.25,64.0],[214.24,135.0],[214.23,328.0]],[[214.28,135.0],[214.29,58.0],[214.3,196.0],[214.31,153.0],[214.32,172.0]]]
["binance-futures","SOLUSDT",1731551756428,[[214.03,109.0],[214.02,216.0],[214.01,1326.0],[214.0,1113.0],[213.99,89.0]],[[214.04,34.0],[214.05,28.0],[214.06,80.0],[214.07,144.0],[214.08,227.0]]]
["binance-futures","SOLUSDT",1731551797256,[[214.01,18.0],[214.0,24.0],[213.99,34.0],[213.98,237.0],[213.97,104.0]],[[214.02,149.0],[214.03,86.0],[214.04,112.0],[214.05,80.0],[214.06,96.0]]]
["binance-futures","SOLUSDT",1731551832764,[[213.65,109.0],[213.64,54.0],[213.63,75.0],[213.62,35.0],[213.61,94.0]],[[213.66,116.0],[213.67,71.0],[213.68,158.0],[213.69,357.0],[213.7,476.0]]]
["binance-futures","SOLUSDT",1731551867801,[[213.53,1.0],[213.52,14.0],[213.51,5.0],[213.5,76.0],[213.48,112.0]],[[213.54,262.0],[213.55,221.0],[213.56,168.0],[213.57,171.0],[213.58,669.0]]]
["binance-futures","SOLUSDT",1731551909270,[[213.47,376.0],[213.46,9.0],[213.45,52.0],[213.44,237.0],[213.43,164.0]],[[213.48,144.0],[213.49,78.0],[213.5,163.0],[213.51,308.0],[213.52,548.0]]]
["binance-futures","SOLUSDT",1731551987521,[[213.66,70.0],[213.65,3.0],[213.64,39.0],[213.63,39.0],[213.62,66.0]],[[213.67,398.0],[213.68,239.0],[213.69,162.0],[213.7,234.0],[213.71,411.0]]]
["binance-futures","SOLUSDT",1731552030152,[[213.57,95.0],[213.56,55.0],[213.55,128.0],[213.54,215.0],[213.53,350.0]],[[213.58,103.0],[213.59,85.0],[213.6,87.0],[213.61,342.0],[213.62,320.0]]]
["binance-futures","SOLUSDT",1731552067013,[[213.53,114.0],[213.52,111.0],[213.51,53.0],[213.5,128.0],[213.49,198.0]],[[213.54,98.0],[213.55,22.0],[213.56,126.0],[213.57,107.0],[213.58,518.0]]]
["binance-futures","SOLUSDT",1731552103342,[[213.77,16.0],[213.76,33.0],[213.75,65.0],[213.74,47.0],[213.72,208.0]],[[213.78,196.0],[213.79,106.0],[213.8,71.0],[213.81,77.0],[213.82,158.0]]]
["binance-futures","SOLUSDT",1731552146697,[[213.65,527.0],[213.64,42.0],[213.63,42.0],[213.62,90.0],[213.61,412.0]],[[213.66,40.0],[213.67,49.0],[213.68,252.0],[213.69,203.0],[213.7,321.0]]]
["binance-futures","SOLUSDT",1731552193447,[[213.96,199.0],[213.95,30.0],[213.94,159.0],[213.93,390.0],[213.92,98.0]],[[213.97,216.0],[213.98,85.0],[213.99,113.0],[214.0,241.0],[214.01,224.0]]]
["binance-futures","SOLUSDT",1731552221411,[[214.11,509.0],[214.1,393.0],[214.09,275.0],[214.08,264.0],[214.07,206.0]],[[214.12,1.0],[214.13,27.0],[214.14,13.0],[214.15,35.0],[214.16,82.0]]]
["binance-futures","SOLUSDT",1731552265946,[[213.81,6.0],[213.8,69.0],[213.79,160.0],[213.78,193.0],[213.77,168.0]],[[213.82,248.0],[213.83,53.0],[213.84,239.0],[213.85,275.0],[213.86,354.0]]]
["binance-futures","SOLUSDT",1731552304591,[[213.9,105.0],[213.89,233.0],[213.88,60.0],[213.87,171.0],[213.86,188.0]],[[213.91,98.0],[213.92,199.0],[213.93,165.0],[213.94,245.0],[213.95,330.0]]]
["binance-futures","SOLUSDT",1731552350171,[[214.3,169.0],[214.29,15.0],[214.28,47.0],[214.27,75.0],[214.26,220.0]],[[214.31,139.0],[214.32,174.0],[214.33,136.0],[214.34,167.0],[214.35,398.0]]]
["binance-futures","SOLUSDT",1731552386709,[[214.29,161.0],[214.28,46.0],[214.27,244.0],[214.26,277.0],[214.25,396.0]],[[214.3,22.0],[214.31,12.0],[214.32,7.0],[214.33,197.0],[214.34,232.0]]]
["binance-futures","SOLUSDT",1731552467059,[[214.73,33.0],[214.72,185.0],[214.71,207.0],[214.7,325.0],[214.69,235.0]],[[214.74,137.0],[214.75,145.0],[214.76,105.0],[214.77,275.0],[214.78,399.0]]]
["binance-futures","SOLUSDT",1731552509931,[[214.89,51.0],[214.88,128.0],[214.87,263.0],[214.86,147.0],[214.85,253.0]],[[214.9,169.0],[214.91,163.0],[214.92,200.0],[214.93,289.0],[214.94,271.0]]]
["binance-futures","SOLUSDT",1731552548639,[[214.62,4.0],[214.61,52.0],[214.6,285.0],[214.59,180.0],[214.58,151.0]],[[214.63,251.0],[214.64,205.0],[214.65,176.0],[214.66,63.0],[214.67,177.0]]]
["binance-futures","SOLUSDT",1731552586500,[[214.63,113.0],[214.62,63.0],[214.61,163.0],[214.6,255.0],[214.59,320.0]],[[214.64,72.0],[214.65,25.0],[214.66,171.0],[214.67,311.0],[214.68,249.0]]]
["binance-futures","SOLUSDT",1731552630139,[[214.63,123.0],[214.62,38.0],[214.61,77.0],[214.6,239.0],[214.59,231.0]],[[214.64,79.0],[214.65,142.0],[214.66,256.0],[214.67,270.0],[214.68,246.0]]]
["binance-futures","SOLUSDT",1731552667062,[[214.72,243.0],[214.71,253.0],[214.7,233.0],[214.69,73.0],[214.68,129.0]],[[214.73,343.0],[214.74,13.0],[214.75,50.0],[214.76,138.0],[214.77,233.0]]]
["binance-futures","SOLUSDT",1731552711017,[[214.67,157.0],[214.66,99.0],[214.65,87.0],[214.64,23.0],[214.63,191.0]],[[214.68,64.0],[214.69,81.0],[214.7,31.0],[214.71,52.0],[214.72,187.0]]]
["binance-futures","SOLUSDT",1731552749293,[[214.35,139.0],[214.34,14.0],[214.33,46.0],[214.32,109.0],[214.31,115.0]],[[214.36,155.0],[214.37,97.0],[214.38,48.0],[214.39,232.0],[214.4,252.0]]]
["binance-futures","SOLUSDT",1731552786579,[[214.38,130.0],[214.37,123.0],[214.36,35.0],[214.35,196.0],[214.34,192.0]],[[214.39,43.0],[214.4,111.0],[214.41,121.0],[214.42,224.0],[214.43,218.0]]]
["binance-futures","SOLUSDT",1731552829979,[[214.68,82.0],[214.67,24.0],[214.66,49.0],[214.65,228.0],[214.64,310.0]],[[214.69,138.0],[214.7,78.0],[214.71,76.0],[214.72,124.0],[214.73,310.0]]]
["binance-futures","SOLUSDT",1731552911687,[[214.34,2.0],[214.33,35.0]],[[214.35,327.0],[214.36,349.0],[214.37,337.0],[214.38,231.0],[214.39,220.0]]]
["binance-futures","SOLUSDT",1731552957484,[[214.41,32.0],[214.4,49.0],[214.39,156.0],[214.38,192.0],[214.37,128.0]],[[214.42,146.0],[214.43,75.0],[214.44,199.0],[214.45,373.0],[214.46,621.0]]]
["binance-futures","SOLUSDT",1731552996203,[[214.4,15.0],[214.39,5.0],[214.38,28.0],[214.37,116.0],[214.36,230.0]],[[214.41,244.0],[214.42,283.0],[214.43,317.0],[214.44,369.0],[214.45,324.0]]]
["binance-futures","SOLUSDT",1731553034277,[[214.42,23.0],[214.41,9.0],[214.4,71.0],[214.39,48.0],[214.38,140.0]],[[214.43,128.0],[214.44,153.0],[214.45,116.0],[214.46,291.0],[214.47,297.0]]]
["binance-futures","SOLUSDT",1731553067189,[[214.71,92.0],[214.7,24.0],[214.69,91.0],[214.68,176.0],[214.67,177.0]],[[214.72,168.0],[214.73,115.0],[214.74,350.0],[214.75,615.0],[214.76,247.0]]]
["binance-futures","SOLUSDT",1731553117841,[[215.12,9.0],[215.11,8.0],[215.1,236.0],[215.09,80.0],[215.08,199.0]],[[215.13,215.0],[215.14,167.0],[215.15,182.0],[215.16,183.0],[215.17,237.0]]]
["binance-futures","SOLUSDT",1731553154757,[[214.98,158.0],[214.97,232.0],[214.96,220.0],[214.95,256.0],[214.94,277.0]],[[214.99,65.0],[215.0,31.0],[215.01,103.0],[215.02,252.0],[215.03,312.0]]]
["binance-futures","SOLUSDT",1731553198408,[[215.01,193.0],[215.0,114.0],[214.99,183.0],[214.98,173.0],[214.97,281.0]],[[215.02,120.0],[215.03,117.0],[215.04,138.0],[215.05,203.0],[215.06,489.0]]]
["binance-futures","SOLUSDT",1731553235682,[[215.07,358.0],[215.06,177.0],[215.05,110.0],[215.04,156.0],[215.03,419.0]],[[215.08,10.0],[215.09,25.0],[215.1,46.0],[215.11,121.0],[215.12,273.0]]]
["binance-futures","SOLUSDT",1731553277375,[[215.38,77.0],[215.37,180.0],[215.36,209.0],[215.35,284.0],[215.34,443.0]],[[215.39,59.0],[215.4,167.0],[215.41,115.0],[215.42,196.0],[215.43,123.0]]]
["binance-futures","SOLUSDT",1731553357271,[[215.2,277.0],[215.19,168.0],[215.18,255.0],[215.17,362.0],[215.16,580.0]],[[215.21,112.0],[215.22,23.0],[215.23,147.0],[215.24,159.0],[215.25,206.0]]]
["binance-futures","SOLUSDT",1731553396311,[[214.99,231.0],[214.98,22.0],[214.97,148.0],[214.96,257.0],[214.95,397.0]],[[215.0,150.0],[215.01,135.0],[215.02,259.0],[215.03,197.0],[215.04,110.0]]]
["binance-futures","SOLUSDT",1731553439546,[[214.31,39.0],[214.3,179.0],[214.29,73.0],[214.28,238.0],[214.27,179.0]],[[214.32,385.0],[214.33,98.0],[214.34,63.0],[214.35,394.0],[214.36,106.0]]]
["binance-futures","SOLUSDT",1731553475852,[[214.07,33.0],[214.06,32.0],[214.05,63.0],[214.04,216.0],[214.03,176.0]],[[214.08,170.0],[214.09,313.0],[214.1,140.0],[214.11,61.0],[214.12,229.0]]]
["binance-futures","SOLUSDT",1731553519608,[[213.85,424.0],[213.84,304.0],[213.83,227.0],[213.82,246.0],[213.81,206.0]],[[213.86,217.0],[213.87,75.0],[213.88,104.0],[213.89,365.0],[213.9,343.0]]]
["binance-futures","SOLUSDT",1731553555951,[[213.36,411.0],[213.35,59.0],[213.34,42.0],[213.33,96.0],[213.32,187.0]],[[213.37,127.0],[213.38,43.0],[213.39,319.0],[213.4,359.0],[213.41,516.0]]]
["binance-futures","SOLUSDT",1731553592756,[[213.58,274.0],[213.57,243.0],[213.56,92.0],[213.55,269.0],[213.54,342.0]],[[213.59,120.0],[213.6,8.0],[213.61,35.0],[213.62,111.0],[213.63,438.0]]]
["binance-futures","SOLUSDT",1731553636698,[[213.87,103.0],[213.86,136.0],[213.85,57.0],[213.84,176.0],[213.83,139.0]],[[213.88,146.0],[213.89,81.0],[213.9,198.0],[213.91,246.0],[213.92,605.0]]]
["binance-futures","SOLUSDT",1731553673194,[[213.61,233.0],[213.6,223.0],[213.59,199.0],[213.58,420.0],[213.57,214.0]],[[213.62,75.0],[213.63,93.0],[213.64,55.0],[213.65,145.0],[213.66,191.0]]]
["binance-futures","SOLUSDT",1731553710354,[[213.67,149.0],[213.66,63.0],[213.65,130.0],[213.64,217.0],[213.63,57.0]],[[213.68,122.0],[213.69,174.0],[213.7,290.0],[213.71,386.0],[213.72,416.0]]]
["binance-futures","SOLUSDT",1731553755457,[[213.57,75.0],[213.56,29.0],[213.55,59.0],[213.54,253.0],[213.53,129.0]],[[213.58,331.0],[213.59,266.0],[213.6,352.0],[213.61,354.0],[213.62,523.0]]]
["binance-futures","SOLUSDT",1731553835096,[[214.37,33.0],[214.36,182.0],[214.35,105.0],[214.34,208.0],[214.33,346.0]],[[214.38,264.0],[214.39,29.0],[214.4,151.0],[214.41,119.0],[214.42,430.0]]]
["binance-futures","SOLUSDT",1731553877028,[[213.62,381.0],[213.61,131.0],[213.6,234.0],[213.59,158.0],[213.58,272.0]],[[213.63,50.0],[213.64,4.0],[213.65,69.0],[213.66,66.0],[213.67,114.0]]]
["binance-futures","SOLUSDT",1731553913256,[[213.63,6.0],[213.62,60.0],[213.61,59.0],[213.6,60.0],[213.59,129.0]],[[213.64,123.0],[213.65,42.0],[213.66,198.0],[213.67,223.0],[213.68,155.0]]]
["binance-futures","SOLUSDT",1731553949090,[[214.21,296.0],[214.2,296.0],[214.19,468.0],[214.18,835.0],[214.17,337.0]],[[214.22,93.0],[214.23,54.0],[214.24,53.0],[214.25,36.0],[214.26,103.0]]]
["binance-futures","SOLUSDT",1731553976395,[[214.37,614.0],[214.36,142.0],[214.35,146.0],[214.34,68.0],[214.33,154.0]],[[214.38,42.0],[214.39,26.0],[214.4,95.0],[214.41,48.0],[214.42,223.0]]]
["binance-futures","SOLUSDT",1731554029443,[[214.03,34.0],[214.02,44.0],[214.01,996.0],[214.0,6637.0],[213.99,65.0]],[[214.04,209.0],[214.05,191.0],[214.06,112.0],[214.07,102.0],[214.08,182.0]]]
["binance-futures","SOLUSDT",1731554066354,[[213.72,45.0],[213.71,10.0],[213.7,59.0],[213.69,14.0],[213.68,36.0]],[[213.73,351.0],[213.74,210.0],[213.75,95.0],[213.76,478.0],[213.77,360.0]]]
["binance-futures","SOLUSDT",1731554109857,[[213.8,31.0],[213.79,2.0],[213.78,30.0],[213.77,130.0],[213.76,95.0]],[[213.81,234.0],[213.82,39.0],[213.83,153.0],[213.84,287.0],[213.85,144.0]]]
["binance-futures","SOLUSDT",1731554147474,[[213.53,26.0],[213.52,38.0],[213.51,48.0],[213.5,259.0],[213.49,96.0]],[[213.54,179.0],[213.55,22.0],[213.56,122.0],[213.57,286.0],[213.58,261.0]]]
["binance-futures","SOLUSDT",1731554190444,[[213.43,170.0],[213.42,108.0],[213.41,187.0],[213.4,209.0],[213.39,275.0]],[[213.44,75.0],[213.45,52.0],[213.46,22.0],[213.47,101.0],[213.48,264.0]]]
["binance-futures","SOLUSDT",1731554268893,[[213.07,179.0],[213.06,10.0],[213.05,52.0],[213.04,159.0],[213.03,107.0]],[[213.08,214.0],[213.09,58.0],[213.1,159.0],[213.11,189.0],[213.12,144.0]]]
["binance-futures","SOLUSDT",1731554305010,[[213.02,154.0],[213.01,31.0],[213.0,57.0],[212.99,112.0],[212.98,327.0]],[[213.03,62.0],[213.04,69.0],[213.05,102.0],[213.06,291.0],[213.07,147.0]]]
["binance-futures","SOLUSDT",1731554348124,[[213.29,67.0],[213.28,97.0],[213.27,160.0],[213.26,149.0],[213.25,391.0]],[[213.3,148.0],[213.31,52.0],[213.32,127.0],[213.33,123.0],[213.34,270.0]]]
["binance-futures","SOLUSDT",1731554384951,[[213.83,139.0],[213.82,237.0],[213.81,174.0],[213.8,217.0],[213.79,253.0]],[[213.84,9.0],[213.85,4.0],[213.86,43.0],[213.87,20.0],[213.88,87.0]]]
["binance-futures","SOLUSDT",1731554427664,[[213.93,105.0],[213.92,67.0],[213.91,78.0],[213.9,169.0],[213.89,106.0]],[[213.94,22.0],[213.95,39.0],[213.96,136.0],[213.97,247.0],[213.98,289.0]]]
["binance-futures","SOLUSDT",1731554465572,[[214.09,192.0],[214.08,130.0],[214.07,188.0],[214.06,130.0],[214.05,188.0]],[[214.1,129.0],[214.11,18.0],[214.12,89.0],[214.13,119.0],[214.14,136.0]]]
["binance-futures","SOLUSDT",1731554502465,[[214.38,140.0],[214.37,35.0],[214.36,67.0],[214.35,191.0],[214.34,246.0]],[[214.39,117.0],[214.4,20.0],[214.41,92.0],[214.42,110.0],[214.43,132.0]]]
["binance-futures","SOLUSDT",1731554546651,[[214.53,144.0],[214.52,46.0],[214.51,137.0],[214.5,424.0],[214.49,510.0]],[[214.54,219.0],[214.55,130.0],[214.56,136.0],[214.57,241.0],[214.58,185.0]]]
["binance-futures","SOLUSDT",1731554585760,[[214.77,2.0],[214.76,202.0],[214.75,115.0],[214.74,37.0],[214.73,15.0]],[[214.78,412.0],[214.79,153.0],[214.8,221.0],[214.81,381.0],[214.82,531.0]]]
["binance-futures","SOLUSDT",1731554622235,[[215.36,188.0],[215.35,38.0],[215.34,49.0],[215.33,71.0],[215.32,121.0]],[[215.364,21.0],[215.37,31.0],[215.38,65.0],[215.39,259.0],[215.4,384.0]]]
["binance-futures","SOLUSDT",1731554666147,[[214.89,4.0],[214.88,13.0],[214.87,29.0],[214.86,170.0],[214.85,170.0]],[[214.9,540.0],[214.91,164.0],[214.92,417.0],[214.93,209.0],[214.94,378.0]]]
["binance-futures","SOLUSDT",1731554749566,[[214.87,87.0],[214.86,18.0],[214.85,39.0],[214.84,128.0],[214.83,153.0]],[[214.88,141.0],[214.89,136.0],[214.9,350.0],[214.91,258.0],[214.92,275.0]]]
["binance-futures","SOLUSDT",1731554792626,[[214.93,45.0],[214.92,27.0],[214.91,58.0],[214.9,52.0],[214.89,167.0]],[[214.94,104.0],[214.95,39.0],[214.96,95.0],[214.97,285.0],[214.98,107.0]]]
["binance-futures","SOLUSDT",1731554832059,[[214.74,17.0],[214.73,23.0],[214.72,38.0],[214.71,44.0],[214.7,116.0]],[[214.75,180.0],[214.76,56.0],[214.77,357.0],[214.78,386.0],[214.79,429.0]]]
["binance-futures","SOLUSDT",1731554855628,[[214.67,109.0],[214.66,122.0],[214.65,360.0],[214.63,205.0],[214.62,96.0]],[[214.68,128.0],[214.69,92.0],[214.7,60.0],[214.71,94.0],[214.72,404.0]]]
["binance-futures","SOLUSDT",1731554916063,[[214.99,242.0],[214.98,43.0],[214.97,168.0],[214.96,290.0],[214.95,306.0]],[[215.0,8.0],[215.01,4.0],[215.02,11.0],[215.03,135.0],[215.04,169.0]]]
["binance-futures","SOLUSDT",1731554953879,[[215.16,173.0],[215.15,133.0],[215.14,180.0],[215.13,74.0],[215.12,179.0]],[[215.17,156.0],[215.18,34.0],[215.19,96.0],[215.2,208.0],[215.21,432.0]]]
["binance-futures","SOLUSDT",1731554999066,[[215.18,77.0],[215.17,112.0],[215.16,177.0],[215.15,58.0],[215.14,95.0]],[[215.19,138.0],[215.2,101.0],[215.21,209.0],[215.22,363.0],[215.23,342.0]]]
["binance-futures","SOLUSDT",1731555035275,[[215.1,67.0],[215.09,7.0],[215.08,53.0],[215.07,196.0],[215.06,99.0]],[[215.11,185.0],[215.12,21.0],[215.13,183.0],[215.14,352.0],[215.15,345.0]]]
["binance-futures","SOLUSDT",1731555072343,[[215.46,254.0],[215.45,234.0],[215.44,84.0],[215.43,148.0],[215.42,192.0]],[[215.47,8.0],[215.48,12.0],[215.49,51.0],[215.5,476.0],[215.51,237.0]]]
["binance-futures","SOLUSDT",1731555113444,[[215.58,168.0],[215.57,113.0],[215.56,64.0],[215.55,268.0],[215.54,170.0]],[[215.59,644.0],[215.6,69.0],[215.61,36.0],[215.62,177.0],[215.63,136.0]]]
["binance-futures","SOLUSDT",1731555191858,[[216.19,102.0],[216.18,252.0],[216.17,515.0],[216.16,116.0],[216.15,515.0]],[[216.2,127.0],[216.21,59.0],[216.22,43.0],[216.23,66.0],[216.24,311.0]]]
["binance-futures","SOLUSDT",1731555228318,[[216.31,219.0],[216.3,3488.0],[216.29,23.0],[216.28,88.0],[216.27,237.0]],[[216.32,41.0],[216.33,51.0],[216.34,71.0],[216.35,286.0],[216.36,51.0]]]
["binance-futures","SOLUSDT",1731555269921,[[216.02,395.0],[216.01,628.0],[216.0,1550.0],[215.99,89.0],[215.98,260.0]],[[216.03,70.0],[216.04,5.0],[216.05,57.0],[216.06,23.0],[216.07,73.0]]]
["binance-futures","SOLUSDT",1731555306773,[[216.1,7.0],[216.09,5.0],[216.08,32.0],[216.07,171.0],[216.06,184.0]],[[216.11,255.0],[216.12,185.0],[216.13,178.0],[216.14,163.0],[216.15,228.0]]]
["binance-futures","SOLUSDT",1731555350718,[[215.95,63.0],[215.94,20.0],[215.93,94.0],[215.92,39.0],[215.91,130.0]],[[215.96,422.0],[215.97,184.0],[215.98,210.0],[215.99,149.0],[216.0,184.0]]]
["binance-futures","SOLUSDT",1731555386339,[[215.72,2.0],[215.71,130.0],[215.7,53.0],[215.69,399.0],[215.68,417.0]],[[215.73,270.0],[215.74,167.0],[215.75,101.0],[215.76,150.0],[215.77,302.0]]]
["binance-futures","SOLUSDT",1731555424008,[[215.96,361.0],[215.95,314.0],[215.94,359.0],[215.93,561.0],[215.92,482.0]],[[215.97,45.0],[215.98,28.0],[215.99,126.0],[216.0,2579.0],[216.01,47.0]]]
["binance-futures","SOLUSDT",1731555466618,[[216.06,161.0],[216.05,25.0],[216.04,208.0],[216.03,228.0],[216.02,462.0]],[[216.07,182.0],[216.08,91.0],[216.09,87.0],[216.1,113.0],[216.11,157.0]]]
["binance-futures","SOLUSDT",1731555504589,[[216.07,42.0],[216.06,92.0],[216.05,186.0],[216.04,412.0],[216.03,333.0]],[[216.08,175.0],[216.09,55.0],[216.1,49.0],[216.11,173.0],[216.12,116.0]]]
["binance-futures","SOLUSDT",1731555541071,[[216.04,42.0],[216.03,216.0],[216.01,224.0],[216.0,188.0],[215.99,414.0]],[[216.05,123.0],[216.06,102.0],[216.07,271.0],[216.08,230.0],[216.09,57.0]]]
["binance-futures","SOLUSDT",1731555584853,[[216.19,56.0],[216.18,54.0],[216.17,177.0],[216.16,163.0],[216.15,349.0]],[[216.2,243.0],[216.21,60.0],[216.22,254.0],[216.23,231.0],[216.24,115.0]]]
["binance-futures","SOLUSDT",1731555665716,[[216.6,261.0],[216.59,274.0],[216.58,339.0],[216.57,247.0],[216.56,336.0]],[[216.61,37.0],[216.62,1506.0],[216.63,20.0],[216.64,46.0],[216.65,52.0]]]
["binance-futures","SOLUSDT",1731555706801,[[216.53,200.0],[216.52,315.0],[216.51,359.0],[216.5,176.0],[216.49,94.0]],[[216.54,45.0],[216.55,61.0],[216.56,172.0],[216.57,226.0],[216.58,123.0]]]
["binance-futures","SOLUSDT",1731555743660,[[216.49,39.0],[216.48,30.0],[216.47,114.0],[216.46,323.0],[216.45,134.0]],[[216.5,262.0],[216.51,52.0],[216.52,192.0],[216.53,57.0],[216.54,166.0]]]
["binance-futures","SOLUSDT",1731555762932,[[216.38,80.0],[216.37,192.0],[216.36,345.0],[216.35,488.0],[216.34,528.0]],[[216.39,72.0],[216.4,6.0],[216.41,33.0],[216.42,72.0],[216.43,316.0]]]
["binance-futures","SOLUSDT",1731555825604,[[216.69,360.0],[216.68,175.0],[216.67,401.0],[216.66,252.0],[216.65,380.0]],[[216.7,146.0],[216.71,5.0],[216.72,11.0],[216.73,42.0],[216.74,49.0]]]
["binance-futures","SOLUSDT",1731555861138,[[216.87,241.0],[216.86,88.0],[216.85,256.0],[216.84,346.0],[216.83,480.0]],[[216.88,13.0],[216.89,56.0],[216.9,27.0],[216.91,147.0],[216.92,130.0]]]
["binance-futures","SOLUSDT",1731555903455,[[216.76,325.0],[216.75,277.0],[216.74,412.0],[216.73,350.0],[216.72,301.0]],[[216.77,52.0],[216.78,11.0],[216.79,72.0],[216.8,23.0],[216.81,64.0]]]
["binance-futures","SOLUSDT",1731555939880,[[217.47,126.0],[217.46,257.0],[217.45,193.0],[217.44,213.0],[217.43,236.0]],[[217.48,5.0],[217.49,8.0],[217.5,1507.0],[217.51,62.0],[217.52,33.0]]]
["binance-futures","SOLUSDT",1731555975613,[[217.7,39.0],[217.69,23.0],[217.68,54.0],[217.67,141.0],[217.66,367.0]],[[217.71,203.0],[217.72,195.0],[217.73,424.0],[217.74,285.0],[217.75,398.0]]]
["binance-futures","SOLUSDT",1731556016694,[[217.64,81.0],[217.63,33.0],[217.62,120.0],[217.61,386.0],[217.6,571.0]],[[217.65,100.0],[217.66,111.0],[217.67,206.0],[217.68,208.0],[217.69,152.0]]]
["binance-futures","SOLUSDT",1731556094675,[[217.72,182.0],[217.71,92.0],[217.7,119.0],[217.69,179.0],[217.68,226.0]],[[217.73,59.0],[217.74,55.0],[217.75,182.0],[217.76,69.0],[217.77,168.0]]]
["binance-futures","SOLUSDT",1731556130946,[[217.51,114.0],[217.5,137.0],[217.49,164.0],[217.48,310.0],[217.47,469.0]],[[217.52,23.0],[217.53,22.0],[217.54,28.0],[217.55,71.0],[217.56,210.0]]]
["binance-futures","SOLUSDT",1731556173585,[],[[217.29,41.0],[217.3,84.0],[217.31,627.0],[217.32,58.0],[217.33,53.0]]]
["binance-futures","SOLUSDT",1731556209486,[[217.3,165.0],[217.29,236.0],[217.28,288.0],[217.27,252.0],[217.26,452.0]],[[217.31,136.0],[217.32,29.0],[217.33,25.0],[217.34,44.0],[217.35,183.0]]]
["binance-futures","SOLUSDT",1731556251031,[[217.57,118.0],[217.56,3116.0],[217.55,111.0],[217.54,400.0],[217.53,331.0]],[[217.58,97.0],[217.59,85.0],[217.6,151.0],[217.61,155.0],[217.62,276.0]]]
["binance-futures","SOLUSDT",1731556287424,[[217.59,60.0],[217.58,32.0],[217.57,124.0],[217.56,331.0],[217.55,654.0]],[[217.6,129.0],[217.61,10.0],[217.62,50.0],[217.63,194.0],[217.64,173.0]]]
["binance-futures","SOLUSDT",1731556324803,[[217.6,256.0],[217.59,114.0],[217.58,242.0],[217.57,288.0],[217.56,371.0]],[[217.61,14.0],[217.62,14.0],[217.63,36.0],[217.64,129.0],[217.65,114.0]]]
["binance-futures","SOLUSDT",1731556366420,[[217.88,79.0],[217.87,22.0],[217.86,82.0],[217.85,173.0],[217.84,349.0]],[[217.89,129.0],[217.9,91.0],[217.91,71.0],[217.92,50.0],[217.93,183.0]]]
["binance-futures","SOLUSDT",1731556401662,[[217.84,340.0],[217.83,233.0],[217.82,397.0],[217.81,371.0],[217.8,372.0]],[[217.85,30.0],[217.86,18.0],[217.87,7.0],[217.88,132.0],[217.89,206.0]]]
["binance-futures","SOLUSDT",1731556438206,[[218.22,134.0],[218.21,236.0],[218.2,154.0],[218.19,167.0],[218.18,185.0]],[[218.23,110.0],[218.24,32.0],[218.25,27.0],[218.26,128.0],[218.27,206.0]]]
["binance-futures","SOLUSDT",1731556479347,[[218.28,112.0],[218.27,145.0],[218.26,193.0],[218.25,158.0],[218.24,181.0]],[[218.29,88.0],[218.3,4.0],[218.31,103.0],[218.32,161.0],[218.33,58.0]]]
["binance-futures","SOLUSDT",1731556560219,[[218.71,11.0],[218.7,103.0],[218.69,135.0],[218.68,103.0],[218.67,241.0]],[[218.72,286.0],[218.73,134.0],[218.74,181.0],[218.75,234.0],[218.76,242.0]]]
["binance-futures","SOLUSDT",1731556602257,[[219.04,235.0],[219.03,413.0],[219.02,245.0],[219.01,76.0],[219.0,1198.0]],[[219.05,289.0],[219.06,220.0],[219.07,197.0],[219.08,97.0],[219.09,271.0]]]
["binance-futures","SOLUSDT",1731556642265,[[218.9,279.0],[218.89,346.0],[218.88,199.0],[218.87,258.0],[218.86,196.0]],[[218.91,112.0],[218.92,236.0],[218.93,198.0],[218.94,353.0],[218.95,513.0]]]
["binance-futures","SOLUSDT",1731556675707,[[218.84,149.0],[218.83,233.0],[218.82,12.0],[218.81,60.0],[218.8,247.0]],[[218.85,369.0],[218.86,256.0],[218.87,339.0],[218.88,351.0],[218.89,397.0]]]
["binance-futures","SOLUSDT",1731556717588,[[219.23,172.0],[219.22,155.0],[219.21,361.0],[219.2,207.0],[219.19,322.0]],[[219.24,26.0],[219.25,116.0],[219.26,205.0],[219.27,359.0],[219.28,341.0]]]
["binance-futures","SOLUSDT",1731556753281,[[219.3,95.0],[219.29,121.0],[219.28,109.0],[219.27,186.0],[219.26,629.0]],[[219.31,170.0],[219.32,41.0],[219.33,143.0],[219.34,141.0],[219.35,292.0]]]
["binance-futures","SOLUSDT",1731556794831,[[219.6,264.0],[219.59,99.0],[219.58,113.0],[219.57,214.0],[219.56,275.0]],[[219.61,80.0],[219.62,18.0],[219.63,92.0],[219.64,261.0],[219.65,316.0]]]
["binance-futures","SOLUSDT",1731556831198,[[219.31,34.0],[219.3,31.0]],[[219.32,304.0],[219.33,235.0],[219.34,179.0],[219.35,108.0],[219.36,235.0]]]
["binance-futures","SOLUSDT",1731556866304,[[218.76,84.0],[218.75,9.0],[218.74,88.0],[218.73,173.0],[218.72,188.0]],[[218.77,222.0],[218.78,161.0],[218.79,160.0],[218.8,232.0],[218.81,390.0]]]
["binance-futures","SOLUSDT",1731556907141,[[218.85,294.0],[218.84,152.0],[218.83,138.0],[218.82,51.0],[218.81,130.0]],[[218.86,23.0],[218.87,116.0],[218.88,150.0],[218.89,320.0],[218.9,153.0]]]
["binance-futures","SOLUSDT",1731556984190,[[218.96,4.0],[218.95,31.0],[218.94,201.0],[218.93,60.0]],[[218.97,50.0],[218.98,311.0],[218.99,190.0],[219.0,281.0],[219.01,235.0]]]
["binance-futures","SOLUSDT",1731557020104,[[219.16,141.0],[219.15,202.0],[219.14,199.0],[219.13,286.0],[219.12,299.0]],[[219.17,107.0],[219.18,15.0],[219.19,52.0],[219.2,225.0],[219.21,106.0]]]
["binance-futures","SOLUSDT",1731557061577,[[219.53,33.0],[219.52,86.0],[219.51,53.0],[219.5,72.0],[219.49,173.0]],[[219.54,129.0],[219.55,203.0],[219.56,89.0],[219.57,136.0],[219.58,298.0]]]
["binance-futures","SOLUSDT",1731557098469,[[219.72,386.0],[219.71,16.0],[219.7,216.0],[219.69,112.0],[219.68,308.0]],[[219.73,221.0],[219.74,118.0],[219.75,158.0],[219.76,129.0],[219.77,106.0]]]
["binance-futures","SOLUSDT",1731557140755,[[219.81,120.0],[219.8,148.0],[219.79,110.0],[219.78,169.0],[219.77,252.0]],[[219.82,148.0],[219.83,108.0],[219.84,93.0],[219.85,41.0],[219.86,174.0]]]
["binance-futures","SOLUSDT",1731557176312,[[219.92,94.0],[219.91,28.0],[219.9,2357.0],[219.89,111.0],[219.88,250.0]],[[219.93,86.0],[219.94,79.0],[219.95,169.0],[219.96,175.0],[219.97,204.0]]]
["binance-futures","SOLUSDT",1731557211626,[[220.23,167.0],[220.22,28.0],[220.21,142.0],[220.2,299.0],[220.19,187.0]],[[220.24,47.0],[220.25,8.0],[220.26,7.0],[220.27,17.0],[220.28,47.0]]]
["binance-futures","SOLUSDT",1731557252946,[[219.68,144.0],[219.67,1131.0],[219.66,56.0],[219.65,54.0],[219.64,264.0]],[[219.69,236.0],[219.7,229.0],[219.71,110.0],[219.72,103.0],[219.73,171.0]]]
["binance-futures","SOLUSDT",1731557289874,[[219.56,237.0],[219.55,196.0],[219.54,163.0],[219.53,330.0],[219.52,523.0]],[[219.57,31.0],[219.58,43.0],[219.59,113.0],[219.6,143.0],[219.61,297.0]]]
["binance-futures","SOLUSDT",1731557331176,[[219.42,26.0],[219.41,25.0],[219.4,106.0],[219.39,174.0],[219.38,216.0]],[[219.43,196.0],[219.44,43.0],[219.45,101.0],[219.46,158.0],[219.47,119.0]]]
["binance-futures","SOLUSDT",1731557367482,[[219.47,21.0],[219.46,2.0],[219.45,69.0],[219.44,172.0],[219.43,335.0]],[[219.48,159.0],[219.49,34.0],[219.5,69.0],[219.51,119.0],[219.52,156.0]]]
["binance-futures","SOLUSDT",1731557446423,[[220.19,234.0],[220.18,166.0],[220.17,294.0],[220.16,556.0],[220.15,299.0]],[[220.2,1691.0],[220.21,33.0],[220.22,4.0],[220.23,23.0],[220.24,42.0]]]
["binance-futures","SOLUSDT",1731557470557,[[220.1,72.0],[220.09,19.0],[220.08,122.0],[220.07,104.0],[220.06,276.0]],[[220.11,319.0],[220.12,196.0],[220.13,79.0],[220.14,112.0],[220.15,275.0]]]
["binance-futures","SOLUSDT",1731557525193,[[219.96,183.0],[219.95,152.0],[219.94,104.0],[219.93,233.0],[219.92,198.0]],[[219.97,81.0],[219.98,14.0],[219.99,90.0],[220.0,66.0],[220.01,162.0]]]
["binance-futures","SOLUSDT",1731557561828,[[219.758,5.0],[219.75,220.0],[219.74,266.0],[219.73,257.0],[219.72,146.0]],[[219.76,97.0],[219.77,8.0],[219.78,98.0],[219.79,225.0],[219.8,138.0]]]
["binance-futures","SOLUSDT",1731557603461,[[219.47,158.0],[219.46,243.0],[219.45,356.0],[219.44,352.0],[219.43,92.0]],[[219.48,132.0],[219.49,103.0],[219.5,147.0],[219.51,200.0],[219.52,175.0]]]
["binance-futures","SOLUSDT",1731557639211,[[219.34,164.0],[219.33,79.0],[219.32,445.0],[219.31,668.0],[219.3,121.0]],[[219.35,87.0],[219.36,12.0],[219.37,80.0],[219.38,105.0],[219.39,72.0]]]
["binance-futures","SOLUSDT",1731557681111,[[219.39,114.0],[219.38,465.0],[219.37,104.0],[219.36,69.0],[219.35,212.0]],[[219.4,204.0],[219.41,160.0],[219.42,181.0],[219.43,289.0],[219.44,298.0]]]
["binance-futures","SOLUSDT",1731557718233,[[219.47,202.0],[219.46,188.0],[219.45,188.0],[219.44,288.0],[219.43,358.0]],[[219.48,13.0],[219.49,2.0],[219.5,48.0],[219.51,18.0],[219.52,98.0]]]
["binance-futures","SOLUSDT",1731557754098,[[219.21,135.0],[219.2,172.0],[219.19,281.0],[219.18,305.0],[219.17,195.0]],[[219.22,111.0],[219.23,132.0],[219.24,43.0],[219.25,63.0],[219.26,82.0]]]
["binance-futures","SOLUSDT",1731557794704,[[219.52,215.0],[219.51,104.0],[219.5,97.0],[219.49,440.0],[219.48,255.0]],[[219.53,52.0],[219.54,33.0],[219.55,38.0],[219.56,48.0],[219.57,171.0]]]
["binance-futures","SOLUSDT",1731557873785,[[219.49,450.0],[219.48,387.0],[219.47,232.0],[219.46,134.0],[219.45,324.0]],[[219.5,13.0],[219.51,2.0],[219.52,5.0],[219.53,12.0],[219.54,30.0]]]
["binance-futures","SOLUSDT",1731557910346,[[219.58,90.0],[219.57,73.0],[219.56,126.0],[219.55,209.0],[219.54,249.0]],[[219.59,180.0],[219.6,149.0],[219.61,20.0],[219.62,54.0],[219.63,134.0]]]
["binance-futures","SOLUSDT",1731557952877,[[219.28,113.0],[219.27,15.0],[219.26,115.0],[219.25,155.0],[219.24,217.0]],[[219.29,189.0],[219.3,49.0],[219.31,34.0],[219.32,60.0],[219.33,191.0]]]
["binance-futures","SOLUSDT",1731557988497,[[219.38,205.0],[219.37,25.0],[219.36,169.0],[219.35,256.0],[219.34,305.0]],[[219.39,105.0],[219.4,84.0],[219.41,124.0],[219.42,130.0],[219.43,41.0]]]
["binance-futures","SOLUSDT",1731558030654,[[219.68,128.0],[219.67,104.0],[219.66,426.0],[219.65,198.0],[219.64,245.0]],[[219.69,132.0],[219.7,75.0],[219.71,87.0],[219.72,118.0],[219.73,174.0]]]
["binance-futures","SOLUSDT",1731558066675,[[219.96,4.0],[219.95,68.0],[219.94,48.0],[219.93,133.0],[219.92,405.0]],[[219.97,181.0],[219.98,293.0],[219.99,888.0],[220.0,3383.0],[220.01,46.0]]]
["binance-futures","SOLUSDT",1731558102747,[[219.57,208.0],[219.56,43.0],[219.55,283.0],[219.54,169.0],[219.53,119.0]],[[219.58,225.0],[219.59,114.0],[219.6,123.0],[219.61,358.0],[219.62,174.0]]]
["binance-futures","SOLUSDT",1731558144606,[[219.41,237.0],[219.4,229.0],[219.39,345.0],[219.38,332.0],[219.37,366.0]],[[219.42,86.0],[219.43,13.0],[219.44,9.0],[219.45,64.0],[219.46,350.0]]]
["binance-futures","SOLUSDT",1731558182204,[[219.3,237.0],[219.29,99.0],[219.28,455.0],[219.27,284.0],[219.26,467.0]],[[219.31,134.0],[219.32,86.0],[219.33,90.0],[219.34,97.0],[219.35,167.0]]]
["binance-futures","SOLUSDT",1731558224638,[[219.19,273.0],[219.18,32.0],[219.17,77.0],[219.16,179.0],[219.15,520.0]],[[219.2,200.0],[219.21,123.0],[219.22,151.0],[219.23,172.0],[219.24,262.0]]]
["binance-futures","SOLUSDT",1731558260200,[[218.9,224.0],[218.89,64.0],[218.88,215.0],[218.87,195.0],[218.86,327.0]],[[218.91,437.0],[218.92,19.0],[218.93,70.0],[218.94,65.0],[218.95,172.0]]]
["binance-futures","SOLUSDT",1731558340986,[[218.8,272.0],[218.79,174.0],[218.78,337.0],[218.77,193.0],[218.76,278.0]],[[218.81,20.0],[218.82,45.0],[218.83,77.0],[218.84,177.0],[218.85,265.0]]]
["binance-futures","SOLUSDT",1731558362615,[[218.8,863.0],[218.79,21.0],[218.78,34.0],[218.77,148.0],[218.76,299.0]],[[218.81,517.0],[218.82,187.0],[218.83,232.0],[218.84,216.0],[218.85,269.0]]]
["binance-futures","SOLUSDT",1731558420171,[[218.59,510.0],[218.58,13.0],[218.57,46.0],[218.56,34.0],[218.55,182.0]],[[218.6,307.0],[218.61,170.0],[218.62,320.0],[218.63,283.0],[218.64,343.0]]]
["binance-futures","SOLUSDT",1731558455538,[[218.45,270.0],[218.44,77.0],[218.43,175.0],[218.42,88.0],[218.41,130.0]],[[218.46,17.0],[218.47,81.0],[218.48,105.0],[218.49,252.0],[218.5,422.0]]]
["binance-futures","SOLUSDT",1731558499207,[[218.35,158.0],[218.34,15.0],[218.33,83.0],[218.32,69.0],[218.31,244.0]],[[218.36,106.0],[218.37,114.0],[218.38,122.0],[218.39,209.0],[218.4,329.0]]]
["binance-futures","SOLUSDT",1731558537378,[[218.34,198.0],[218.33,54.0],[218.32,57.0],[218.31,197.0],[218.3,293.0]],[[218.35,272.0],[218.36,78.0],[218.37,222.0],[218.38,158.0],[218.39,290.0]]]
["binance-futures","SOLUSDT",1731558581375,[[218.2,509.0],[218.19,123.0],[218.18,310.0],[218.17,148.0],[218.16,121.0]],[[218.21,201.0],[218.22,53.0],[218.23,129.0],[218.24,362.0],[218.25,420.0]]]
["binance-futures","SOLUSDT",1731558619252,[[218.36,422.0],[218.35,337.0],[218.34,66.0],[218.33,238.0],[218.32,382.0]],[[218.37,1933.0],[218.38,176.0],[218.39,318.0],[218.4,448.0],[218.41,302.0]]]
["binance-futures","SOLUSDT",1731558655711,[[218.3,414.0],[218.29,409.0],[218.28,367.0],[218.27,430.0],[218.26,295.0]],[[218.31,127.0],[218.32,49.0],[218.33,191.0],[218.34,321.0],[218.35,524.0]]]
["binance-futures","SOLUSDT",1731558698273,[[217.84,68.0],[217.83,29.0],[217.82,4.0],[217.81,35.0],[217.8,281.0]],[[217.85,296.0],[217.86,152.0],[217.87,268.0],[217.88,320.0],[217.89,350.0]]]
["binance-futures","SOLUSDT",1731558777433,[[217.54,125.0],[217.53,251.0],[217.52,1031.0],[217.51,134.0],[217.5,586.0]],[[217.55,271.0],[217.56,91.0],[217.57,109.0],[217.58,171.0],[217.59,269.0]]]
["binance-futures","SOLUSDT",1731558819900,[[217.68,362.0],[217.67,235.0],[217.66,338.0],[217.65,301.0],[217.64,382.0]],[[217.69,119.0],[217.7,11.0],[217.71,142.0],[217.72,246.0],[217.73,562.0]]]
["binance-futures","SOLUSDT",1731558856812,[[217.85,195.0],[217.84,150.0],[217.83,322.0],[217.82,172.0],[217.81,183.0]],[[217.86,39.0],[217.87,28.0],[217.88,132.0],[217.89,122.0],[217.9,185.0]]]
["binance-futures","SOLUSDT",1731558892919,[[217.6,409.0],[217.59,125.0],[217.58,64.0],[217.57,242.0],[217.56,282.0]],[[217.61,17.0],[217.62,13.0],[217.63,97.0],[217.64,183.0],[217.65,319.0]]]
["binance-futures","SOLUSDT",1731558934860,[[217.56,135.0],[217.55,12.0],[217.54,47.0],[217.53,111.0],[217.52,276.0]],[[217.57,330.0],[217.58,223.0],[217.59,220.0],[217.6,115.0],[217.61,187.0]]]
["binance-futures","SOLUSDT",1731558970899,[[217.5,576.0],[217.49,317.0],[217.48,394.0],[217.47,308.0],[217.46,363.0]],[[217.51,100.0],[217.52,7.0],[217.53,185.0],[217.54,202.0],[217.55,270.0]]]
["binance-futures","SOLUSDT",1731559008043,[[217.52,10.0],[217.51,33.0],[217.5,39.0],[217.49,105.0],[217.48,202.0]],[[217.53,390.0],[217.54,71.0],[217.55,262.0],[217.56,327.0],[217.57,485.0]]]
["binance-futures","SOLUSDT",1731559049561,[[217.37,148.0],[217.36,8.0],[217.35,33.0],[217.34,41.0],[217.33,115.0]],[[217.38,260.0],[217.39,313.0],[217.4,300.0],[217.41,291.0],[217.42,221.0]]]
["binance-futures","SOLUSDT",1731559084963,[[217.29,28.0],[217.28,46.0],[217.27,6.0],[217.26,78.0],[217.25,354.0]],[[217.3,326.0],[217.31,437.0],[217.32,211.0],[217.33,127.0],[217.34,252.0]]]
["binance-futures","SOLUSDT",1731559125489,[[217.97,164.0],[217.96,62.0],[217.95,201.0],[217.94,462.0],[217.93,301.0]],[[217.98,27.0],[217.99,61.0],[218.0,61.0],[218.01,89.0],[218.02,127.0]]]
["binance-futures","SOLUSDT",1731559162385,[[217.86,183.0],[217.85,146.0],[217.84,344.0],[217.83,494.0],[217.82,627.0]],[[217.87,151.0],[217.88,8.0],[217.89,37.0],[217.9,160.0],[217.91,181.0]]]
["binance-futures","SOLUSDT",1731559222399,[[217.73,196.0],[217.72,332.0],[217.71,1172.0],[217.7,5917.0],[217.69,328.0]],[[217.74,26.0],[217.75,21.0],[217.76,96.0],[217.77,116.0],[217.78,155.0]]]
["binance-futures","SOLUSDT",1731559284695,[[218.02,42.0],[218.01,48.0],[218.0,106.0],[217.99,178.0],[217.98,351.0]],[[218.03,140.0],[218.04,99.0],[218.05,242.0],[218.06,177.0],[218.07,333.0]]]
["binance-futures","SOLUSDT",1731559321211,[[218.32,61.0],[218.31,42.0],[218.3,131.0],[218.29,158.0],[218.28,514.0]],[[218.33,139.0],[218.34,92.0],[218.35,29.0],[218.36,55.0],[218.37,153.0]]]
["binance-futures","SOLUSDT",1731559358432,[[218.52,348.0],[218.51,203.0],[218.5,159.0],[218.49,200.0],[218.48,612.0]],[[218.53,392.0],[218.54,188.0],[218.55,1007.0],[218.56,107.0],[218.57,59.0]]]
["binance-futures","SOLUSDT",1731559400206,[[218.48,40.0],[218.47,13.0],[218.46,121.0],[218.45,409.0],[218.44,409.0]],[[218.49,368.0],[218.5,352.0],[218.51,184.0],[218.52,308.0],[218.53,624.0]]]
["binance-futures","SOLUSDT",1731559438212,[[218.66,103.0],[218.65,113.0],[218.64,302.0],[218.63,247.0],[218.62,393.0]],[[218.67,170.0],[218.68,32.0],[218.69,64.0],[218.7,90.0],[218.71,231.0]]]
["binance-futures","SOLUSDT",1731559480713,[[219.02,45.0],[219.01,105.0],[219.0,162.0],[218.99,204.0],[218.98,306.0]],[[219.03,191.0],[219.04,238.0],[219.05,548.0],[219.06,42.0],[219.07,55.0]]]
["binance-futures","SOLUSDT",1731559517076,[[219.0,2.0],[218.99,223.0],[218.98,151.0],[218.97,278.0],[218.96,246.0]],[[219.01,121.0],[219.02,159.0],[219.03,229.0],[219.04,288.0],[219.05,446.0]]]
["binance-futures","SOLUSDT",1731559553705,[[218.67,16.0],[218.66,108.0],[218.65,253.0],[218.64,299.0]],[[218.68,310.0],[218.69,143.0],[218.7,229.0],[218.71,245.0],[218.72,135.0]]]
["binance-futures","SOLUSDT",1731559595535,[[218.7,351.0],[218.69,432.0],[218.68,585.0],[218.67,584.0],[218.66,274.0]],[[218.71,10.0],[218.72,3.0],[218.73,32.0],[218.74,13.0],[218.75,50.0]]]
["binance-futures","SOLUSDT",1731559675297,[[218.93,137.0],[218.92,131.0],[218.91,283.0],[218.9,361.0],[218.89,390.0]],[[218.94,181.0],[218.95,99.0],[218.96,221.0],[218.97,268.0],[218.98,259.0]]]
["binance-futures","SOLUSDT",1731559718339,[[219.08,92.0],[219.07,97.0],[219.06,201.0],[219.05,301.0],[219.04,373.0]],[[219.09,129.0],[219.1,95.0],[219.11,109.0],[219.12,186.0],[219.13,254.0]]]
["binance-futures","SOLUSDT",1731559755303,[[219.08,164.0],[219.07,57.0],[219.06,221.0],[219.05,489.0],[219.04,275.0]],[[219.09,123.0],[219.1,36.0],[219.11,59.0],[219.12,52.0],[219.13,88.0]]]
["binance-futures","SOLUSDT",1731559792619,[[219.25,58.0],[219.24,161.0],[219.23,313.0],[219.22,311.0],[219.21,481.0]],[[219.26,162.0],[219.27,45.0],[219.28,47.0],[219.29,151.0],[219.3,181.0]]]
["binance-futures","SOLUSDT",1731559835114,[[219.1,119.0],[219.09,95.0],[219.08,131.0],[219.07,205.0],[219.06,403.0]],[[219.11,474.0],[219.12,60.0],[219.13,25.0],[219.14,44.0],[219.15,231.0]]]
["binance-futures","SOLUSDT",1731559870366,[[219.01,86.0],[219.0,77.0],[218.99,94.0],[218.98,145.0],[218.97,233.0]],[[219.02,129.0],[219.03,42.0],[219.04,140.0],[219.05,257.0],[219.06,262.0]]]
["binance-futures","SOLUSDT",1731559906673,[[218.93,23.0],[218.92,70.0],[218.91,316.0],[218.9,135.0],[218.89,305.0]],[[218.94,167.0],[218.95,41.0],[218.96,45.0],[218.97,126.0],[218.98,197.0]]]
["binance-futures","SOLUSDT",1731559948070,[[218.92,85.0],[218.91,118.0],[218.9,106.0],[218.89,209.0],[218.88,282.0]],[[218.93,134.0],[218.94,52.0],[218.95,52.0],[218.96,134.0],[218.97,166.0]]]
["binance-futures","SOLUSDT",1731559984910,[[219.27,109.0],[219.26,521.0],[219.25,365.0],[219.24,314.0],[219.23,222.0]],[[219.28,5.0],[219.29,241.0],[219.3,46.0],[219.31,190.0],[219.33,140.0]]]
["binance-futures","SOLUSDT",1731560026733,[[219.57,227.0],[219.56,230.0],[219.55,516.0],[219.54,306.0],[219.53,413.0]],[[219.58,18.0],[219.59,2.0],[219.6,20.0],[219.61,64.0],[219.62,96.0]]]
["binance-futures","SOLUSDT",1731560062284,[[220.06,41.0],[220.05,41.0],[220.04,190.0],[220.03,67.0],[220.02,104.0]],[[220.07,124.0],[220.08,140.0],[220.09,175.0],[220.1,231.0],[220.11,151.0]]]
["binance-futures","SOLUSDT",1731560117921,[[219.97,2.0],[219.96,241.0],[219.95,312.0],[219.94,364.0],[219.93,584.0]],[[219.98,315.0],[219.99,291.0],[220.0,131.0],[220.01,142.0],[220.02,140.0]]]
["binance-futures","SOLUSDT",1731560180909,[[219.92,2.0],[219.91,10.0],[219.9,6.0],[219.89,153.0],[219.88,408.0]],[[219.93,302.0],[219.94,152.0],[219.95,298.0],[219.96,203.0],[219.97,275.0]]]
["binance-futures","SOLUSDT",1731560216799,[[220.27,151.0],[220.26,127.0],[220.25,151.0],[220.24,210.0],[220.23,499.0]],[[220.28,61.0],[220.29,68.0],[220.3,77.0],[220.31,106.0],[220.32,184.0]]]
["binance-futures","SOLUSDT",1731560252741,[[220.22,93.0],[220.21,43.0],[220.2,120.0],[220.19,263.0],[220.18,516.0]],[[220.23,152.0],[220.24,59.0],[220.25,57.0],[220.26,176.0],[220.27,211.0]]]
["binance-futures","SOLUSDT",1731560294074,[[220.03,138.0],[220.02,186.0],[220.01,181.0],[220.0,360.0],[219.99,482.0]],[[220.04,13.0],[220.05,32.0],[220.06,31.0],[220.07,48.0],[220.08,64.0]]]
["binance-futures","SOLUSDT",1731560330799,[[220.05,152.0],[220.04,132.0],[220.03,225.0],[220.02,401.0],[220.01,439.0]],[[220.06,24.0],[220.07,2.0],[220.08,10.0],[220.09,35.0],[220.1,14.0]]]
["binance-futures","SOLUSDT",1731560373036,[[220.12,103.0],[220.11,203.0],[220.1,270.0],[220.09,539.0],[220.08,441.0]],[[220.13,3.0],[220.14,8.0],[220.15,18.0],[220.16,103.0],[220.17,85.0]]]
["binance-futures","SOLUSDT",1731560409421,[[219.96,3.0],[219.95,80.0],[219.94,298.0]],[[219.97,283.0],[219.98,255.0],[219.99,311.0],[220.0,333.0],[220.01,295.0]]]
["binance-futures","SOLUSDT",1731560444847,[[219.9,1258.0],[219.89,72.0],[219.88,266.0],[219.87,232.0],[219.86,383.0]],[[219.91,106.0],[219.92,106.0],[219.93,81.0],[219.94,277.0],[219.95,172.0]]]
["binance-futures","SOLUSDT",1731560485586,[[220.05,201.0],[220.04,144.0],[220.03,264.0],[220.02,311.0],[220.01,655.0]],[[220.06,1.0],[220.07,22.0],[220.08,92.0],[220.09,206.0],[220.1,138.0]]]
["binance-futures","SOLUSDT",1731560562790,[[219.8,4.0],[219.79,41.0],[219.78,120.0],[219.77,161.0]],[[219.81,464.0],[219.82,239.0],[219.83,267.0],[219.84,239.0],[219.85,244.0]]]
["binance-futures","SOLUSDT",1731560605424,[[219.71,236.0],[219.7,870.0],[219.69,122.0],[219.68,508.0],[219.67,567.0]],[[219.72,1.0],[219.73,22.0],[219.74,34.0],[219.75,97.0],[219.76,180.0]]]
["binance-futures","SOLUSDT",1731560642282,[[219.77,323.0],[219.76,291.0],[219.75,384.0],[219.74,261.0],[219.73,251.0]],[[219.78,34.0],[219.79,17.0],[219.8,70.0],[219.81,106.0],[219.82,243.0]]]
["binance-futures","SOLUSDT",1731560678143,[[219.83,175.0],[219.82,65.0],[219.81,150.0],[219.8,460.0],[219.79,800.0]],[[219.84,61.0],[219.85,94.0],[219.86,160.0],[219.87,158.0],[219.88,67.0]]]
["binance-futures","SOLUSDT",1731560720663,[[219.87,48.0],[219.86,42.0],[219.85,189.0],[219.84,124.0],[219.83,301.0]],[[219.88,257.0],[219.89,268.0],[219.9,280.0],[219.91,328.0],[219.92,173.0]]]
["binance-futures","SOLUSDT",1731560758917,[[219.73,2.0],[219.72,7.0],[219.71,64.0],[219.7,170.0],[219.69,209.0]],[[219.74,406.0],[219.75,230.0],[219.76,212.0],[219.77,187.0],[219.78,254.0]]]
["binance-futures","SOLUSDT",1731560795183,[[219.83,34.0],[219.82,63.0],[219.81,166.0],[219.8,424.0],[219.79,331.0]],[[219.84,154.0],[219.85,53.0],[219.86,189.0],[219.87,278.0],[219.88,106.0]]]
["binance-futures","SOLUSDT",1731560837898,[[219.83,115.0],[219.82,135.0],[219.81,148.0],[219.8,372.0],[219.79,376.0]],[[219.84,149.0],[219.85,115.0],[219.86,186.0],[219.87,230.0],[219.88,234.0]]]
["binance-futures","SOLUSDT",1731560874915,[[219.91,181.0],[219.9,217.0],[219.89,243.0],[219.88,421.0],[219.87,511.0]],[[219.92,7.0],[219.93,14.0],[219.94,7.0],[219.95,32.0],[219.96,93.0]]]
["binance-futures","SOLUSDT",1731560917193,[[219.87,260.0],[219.86,148.0],[219.85,177.0],[219.84,307.0],[219.83,374.0]],[[219.88,44.0],[219.89,6.0],[219.9,39.0],[219.91,90.0],[219.92,193.0]]]
["binance-futures","SOLUSDT",1731560994497,[[219.37,138.0],[219.36,122.0],[219.35,317.0],[219.34,491.0],[219.33,406.0]],[[219.38,197.0],[219.39,209.0],[219.4,43.0],[219.41,108.0],[219.42,69.0]]]
["binance-futures","SOLUSDT",1731561032060,[[219.61,41.0],[219.6,34.0],[219.59,46.0],[219.58,80.0],[219.57,295.0]],[[219.62,146.0],[219.63,192.0],[219.64,304.0],[219.65,171.0],[219.66,395.0]]]
["binance-futures","SOLUSDT",1731561074109,[[219.33,1.0],[219.32,53.0],[219.31,246.0],[219.3,159.0],[219.29,147.0]],[[219.34,134.0],[219.35,61.0],[219.36,241.0],[219.37,403.0],[219.38,213.0]]]
["binance-futures","SOLUSDT",1731561112028,[[219.18,262.0],[219.17,197.0],[219.16,248.0],[219.15,312.0],[219.14,434.0]],[[219.19,60.0],[219.2,106.0],[219.21,196.0],[219.22,223.0],[219.23,307.0]]]
["binance-futures","SOLUSDT",1731561156112,[[219.07,182.0],[219.06,11.0],[219.05,69.0],[219.04,15.0],[219.03,67.0]],[[219.08,132.0],[219.09,116.0],[219.1,254.0],[219.11,283.0],[219.12,329.0]]]
["binance-futures","SOLUSDT",1731561195244,[[219.17,384.0],[219.16,388.0],[219.15,916.0],[219.14,246.0],[219.13,132.0]],[[219.18,6.0],[219.19,33.0],[219.2,101.0],[219.21,415.0],[219.22,164.0]]]
["binance-futures","SOLUSDT",1731561234657,[[218.92,221.0],[218.91,16.0],[218.9,112.0],[218.89,246.0],[218.88,337.0]],[[218.93,35.0],[218.94,56.0],[218.95,132.0],[218.96,309.0],[218.97,465.0]]]
["binance-futures","SOLUSDT",1731561278777,[[219.09,298.0],[219.08,244.0],[219.07,288.0],[219.06,246.0],[219.05,201.0]],[[219.1,86.0],[219.11,39.0],[219.12,71.0],[219.13,196.0],[219.14,407.0]]]
["binance-futures","SOLUSDT",1731561318520,[[219.0,39.0],[218.99,44.0],[218.98,89.0],[218.97,126.0],[218.96,199.0]],[[219.01,248.0],[219.02,182.0],[219.03,366.0],[219.04,259.0],[219.05,392.0]]]
["binance-futures","SOLUSDT",1731561355759,[[218.7,651.0],[218.69,64.0],[218.68,82.0],[218.67,145.0],[218.66,207.0]],[[218.71,79.0],[218.72,38.0],[218.73,64.0],[218.74,286.0],[218.75,433.0]]]
["binance-futures","SOLUSDT",1731561396373,[[218.64,155.0],[218.63,6.0],[218.62,49.0],[218.61,40.0],[218.6,177.0]],[[218.65,171.0],[218.66,211.0],[218.67,235.0],[218.68,343.0],[218.69,386.0]]]
["binance-futures","SOLUSDT",1731561477223,[[218.84,275.0],[218.83,134.0],[218.82,137.0],[218.81,309.0],[218.8,264.0]],[[218.85,198.0],[218.86,42.0],[218.87,141.0],[218.88,214.0],[218.89,392.0]]]
["binance-futures","SOLUSDT",1731561519977,[[219.04,43.0],[219.03,86.0],[219.02,193.0],[219.0,309.0],[218.99,154.0]],[[219.05,309.0],[219.06,105.0],[219.07,227.0],[219.08,346.0],[219.09,528.0]]]
["binance-futures","SOLUSDT",1731561557920,[[219.09,10.0],[219.08,9.0],[219.07,86.0],[219.06,99.0],[219.05,146.0]],[[219.1,186.0],[219.11,185.0],[219.12,157.0],[219.13,417.0],[219.14,483.0]]]
["binance-futures","SOLUSDT",1731561594601,[[219.37,15.0],[219.36,110.0],[219.35,128.0],[219.34,203.0],[219.33,371.0]],[[219.38,276.0],[219.39,206.0],[219.4,109.0],[219.41,214.0],[219.42,301.0]]]
["binance-futures","SOLUSDT",1731561638757,[[219.29,114.0],[219.28,34.0],[219.27,18.0],[219.26,47.0],[219.25,334.0]],[[219.3,292.0],[219.31,259.0],[219.32,266.0],[219.33,339.0],[219.34,321.0]]]
["binance-futures","SOLUSDT",1731561676341,[[219.23,88.0],[219.22,63.0],[219.21,176.0],[219.2,386.0],[219.19,260.0]],[[219.24,114.0],[219.25,211.0],[219.26,206.0],[219.27,229.0],[219.28,304.0]]]
["binance-futures","SOLUSDT",1731561716438,[[219.42,65.0],[219.41,68.0],[219.4,91.0],[219.39,190.0],[219.38,411.0]],[[219.43,373.0],[219.44,554.0],[219.45,115.0],[219.46,76.0],[219.47,141.0]]]
["binance-futures","SOLUSDT",1731561762665,[[218.81,7.0],[218.8,23.0],[218.79,28.0],[218.78,86.0],[218.77,291.0]],[[218.82,365.0],[218.83,198.0],[218.84,155.0],[218.85,331.0],[218.86,271.0]]]
["binance-futures","SOLUSDT",1731561799149,[[218.96,27.0],[218.95,2.0],[218.94,158.0],[218.93,72.0]],[[218.97,341.0],[218.98,169.0],[218.99,318.0],[219.0,427.0],[219.01,188.0]]]
["binance-futures","SOLUSDT",1731561859563,[[218.21,371.0],[218.2,369.0],[218.19,17.0],[218.18,10.0],[218.17,23.0]],[[218.22,450.0],[218.23,108.0],[218.24,124.0],[218.25,377.0],[218.26,400.0]]]
["binance-futures","SOLUSDT",1731561876978,[[218.31,298.0],[218.3,209.0],[218.29,430.0],[218.28,172.0],[218.27,174.0]],[[218.32,23.0],[218.33,67.0],[218.34,120.0],[218.35,179.0],[218.36,140.0]]]
["binance-futures","SOLUSDT",1731561958503,[[218.36,1.0],[218.35,9.0],[218.34,33.0],[218.33,51.0],[218.32,67.0]],[[218.37,317.0],[218.38,221.0],[218.39,355.0],[218.4,216.0],[218.41,291.0]]]
["binance-futures","SOLUSDT",1731562001722,[[218.49,139.0],[218.48,15.0],[218.47,124.0],[218.46,156.0],[218.45,247.0]],[[218.5,183.0],[218.51,37.0],[218.52,161.0],[218.53,472.0],[218.54,207.0]]]
["binance-futures","SOLUSDT",1731562038811,[[218.78,157.0],[218.77,175.0],[218.76,240.0],[218.75,232.0],[218.74,131.0]],[[218.79,40.0],[218.8,3.0],[218.81,26.0],[218.82,114.0],[218.83,190.0]]]
["binance-futures","SOLUSDT",1731562083584,[[218.61,125.0],[218.6,85.0],[218.59,234.0],[218.58,246.0],[218.57,351.0]],[[218.62,85.0],[218.63,100.0],[218.64,224.0],[218.65,339.0],[218.66,298.0]]]
["binance-futures","SOLUSDT",1731562123014,[[218.95,19.0],[218.94,2.0],[218.93,103.0],[218.92,236.0],[218.91,325.0]],[[218.96,172.0],[218.97,65.0],[218.98,139.0],[218.99,276.0],[219.0,312.0]]]
["binance-futures","SOLUSDT",1731562163492,[[219.05,18.0],[219.04,63.0],[219.03,164.0],[219.02,246.0],[219.01,273.0]],[[219.06,125.0],[219.07,145.0],[219.08,86.0],[219.09,103.0],[219.1,92.0]]]
["binance-futures","SOLUSDT",1731562209299,[[218.76,391.0],[218.75,79.0],[218.74,150.0],[218.73,267.0],[218.72,250.0]],[[218.77,5.0],[218.78,98.0],[218.79,16.0],[218.8,317.0],[218.81,186.0]]]
["binance-futures","SOLUSDT",1731562249296,[[218.77,188.0],[218.76,160.0],[218.75,328.0],[218.74,826.0],[218.73,279.0]],[[218.78,119.0],[218.79,30.0],[218.8,255.0],[218.81,114.0],[218.82,274.0]]]
["binance-futures","SOLUSDT",1731562287903,[[218.87,5.0],[218.86,11.0],[218.85,76.0],[218.84,109.0],[218.83,153.0]],[[218.88,210.0],[218.89,323.0],[218.9,76.0],[218.91,236.0],[218.92,236.0]]]
["binance-futures","SOLUSDT",1731562331600,[[218.86,4.0],[218.85,49.0],[218.84,102.0],[218.83,83.0],[218.82,255.0]],[[218.87,141.0],[218.88,7.0],[218.89,103.0],[218.9,448.0],[218.91,327.0]]]
["binance-futures","SOLUSDT",1731562410912,[[218.33,200.0],[218.32,93.0],[218.31,77.0],[218.3,298.0],[218.29,180.0]],[[218.34,56.0],[218.35,83.0],[218.36,107.0],[218.37,60.0],[218.38,161.0]]]
["binance-futures","SOLUSDT",1731562453622,[[218.24,368.0],[218.23,178.0],[218.22,169.0],[218.21,62.0],[218.2,271.0]],[[218.25,16.0],[218.26,154.0],[218.27,21.0],[218.28,164.0],[218.29,326.0]]]
["binance-futures","SOLUSDT",1731562488798,[[218.43,25.0],[218.42,78.0],[218.41,166.0],[218.4,314.0],[218.39,229.0]],[[218.44,97.0],[218.45,116.0],[218.46,160.0],[218.47,311.0],[218.48,239.0]]]
["binance-futures","SOLUSDT",1731562525296,[[218.1,172.0],[218.09,53.0],[218.08,80.0],[218.07,159.0],[218.06,232.0]],[[218.11,62.0],[218.12,46.0],[218.13,178.0],[218.14,299.0],[218.15,211.0]]]
["binance-futures","SOLUSDT",1731562567178,[[217.6,126.0],[217.59,342.0],[217.58,61.0],[217.57,226.0],[217.56,220.0]],[[217.61,102.0],[217.62,107.0],[217.63,122.0],[217.64,118.0],[217.65,289.0]]]
["binance-futures","SOLUSDT",1731562603691,[[217.55,71.0],[217.54,159.0],[217.53,54.0],[217.52,90.0],[217.51,276.0]],[[217.56,156.0],[217.57,121.0],[217.58,122.0],[217.59,220.0],[217.6,652.0]]]
["binance-futures","SOLUSDT",1731562640026,[[217.81,52.0],[217.8,61.0],[217.79,141.0],[217.78,286.0]],[[217.82,166.0],[217.83,162.0],[217.84,66.0],[217.85,372.0],[217.86,795.0]]]
["binance-futures","SOLUSDT",1731562683329,[[217.87,323.0],[217.86,345.0],[217.85,377.0],[217.84,283.0],[217.83,213.0]],[[217.88,4.0],[217.89,42.0],[217.9,143.0],[217.91,429.0],[217.92,381.0]]]
["binance-futures","SOLUSDT",1731562720369,[[217.7,227.0],[217.69,316.0],[217.68,262.0],[217.67,142.0],[217.66,300.0]],[[217.71,59.0],[217.72,54.0],[217.73,170.0],[217.74,396.0],[217.75,371.0]]]
["binance-futures","SOLUSDT",1731562780983,[[218.12,108.0],[218.11,29.0],[218.1,127.0],[218.09,158.0],[218.08,212.0]],[[218.13,119.0],[218.14,113.0],[218.15,272.0],[218.16,440.0],[218.17,630.0]]]
["binance-futures","SOLUSDT",1731562802093,[[218.01,153.0],[218.0,52.0],[217.99,26.0],[217.98,87.0],[217.97,207.0]],[[218.02,136.0],[218.03,168.0],[218.04,363.0],[218.05,672.0],[218.06,572.0]]]
["binance-futures","SOLUSDT",1731562883086,[[218.2,44.0],[218.19,43.0],[218.18,85.0],[218.17,94.0],[218.16,293.0]],[[218.21,184.0],[218.22,169.0],[218.23,242.0],[218.24,327.0],[218.25,600.0]]]
["binance-futures","SOLUSDT",1731562926717,[[217.98,110.0],[217.97,73.0]],[[217.99,63.0],[218.0,197.0],[218.01,250.0],[218.02,225.0],[218.03,247.0]]]
["binance-futures","SOLUSDT",1731562963657,[[218.38,11.0],[218.37,3.0],[218.36,116.0],[218.35,296.0],[218.34,118.0]],[[218.39,173.0],[218.4,99.0],[218.41,260.0],[218.42,499.0],[218.43,360.0]]]
["binance-futures","SOLUSDT",1731563007511,[[218.15,129.0],[218.14,160.0],[218.13,229.0],[218.12,220.0],[218.11,188.0]],[[218.16,30.0],[218.17,5.0],[218.18,22.0],[218.19,95.0],[218.2,179.0]]]
["binance-futures","SOLUSDT",1731563045631,[[218.19,114.0],[218.18,83.0],[218.17,153.0],[218.16,218.0],[218.15,225.0]],[[218.2,129.0],[218.21,52.0],[218.22,141.0],[218.23,205.0],[218.24,287.0]]]
["binance-futures","SOLUSDT",1731563085182,[[218.31,228.0],[218.3,123.0],[218.29,222.0],[218.28,185.0],[218.27,347.0]],[[218.32,1.0],[218.33,19.0],[218.34,36.0],[218.35,204.0],[218.36,293.0]]]
["binance-futures","SOLUSDT",1731563129589,[[218.17,866.0],[218.16,29.0],[218.15,115.0],[218.14,90.0],[218.13,91.0]],[[218.18,205.0],[218.19,92.0],[218.2,250.0],[218.21,244.0],[218.22,428.0]]]
["binance-futures","SOLUSDT",1731563167487,[[218.43,229.0],[218.42,219.0],[218.41,253.0],[218.4,297.0],[218.39,293.0]],[[218.44,2.0],[218.45,38.0],[218.46,285.0],[218.47,246.0],[218.48,219.0]]]
["binance-futures","SOLUSDT",1731563205812,[[218.13,123.0],[218.12,100.0],[218.11,232.0],[218.1,367.0],[218.09,171.0]],[[218.14,82.0],[218.15,279.0],[218.16,48.0],[218.17,106.0],[218.18,248.0]]]
["binance-futures","SOLUSDT",1731563249035,[[218.16,124.0],[218.15,112.0],[218.14,248.0],[218.13,265.0],[218.12,416.0]],[[218.17,60.0],[218.18,29.0],[218.19,115.0],[218.2,86.0],[218.21,192.0]]]
["binance-futures","SOLUSDT",1731563329469,[[217.98,122.0],[217.97,89.0],[217.96,113.0],[217.95,210.0],[217.94,212.0]],[[217.99,156.0],[218.0,28.0],[218.01,194.0],[218.02,279.0],[218.03,385.0]]]
["binance-futures","SOLUSDT",1731563373348,[[218.01,149.0],[218.0,144.0],[217.99,238.0],[217.98,69.0],[217.97,161.0]],[[218.02,28.0],[218.03,16.0],[218.04,56.0],[218.05,170.0],[218.06,314.0]]]
["binance-futures","SOLUSDT",1731563410845,[[217.98,17.0],[217.97,49.0],[217.96,130.0],[217.95,398.0]],[[217.99,179.0],[218.0,216.0],[218.01,275.0],[218.02,365.0],[218.03,293.0]]]
["binance-futures","SOLUSDT",1731563448316,[[218.39,111.0],[218.38,104.0],[218.37,56.0],[218.36,128.0],[218.35,207.0]],[[218.4,90.0],[218.41,154.0],[218.42,411.0],[218.43,281.0],[218.44,280.0]]]
["binance-futures","SOLUSDT",1731563489546,[[218.43,228.0],[218.42,57.0],[218.41,164.0],[218.4,322.0],[218.39,247.0]],[[218.44,167.0],[218.45,140.0],[218.46,176.0],[218.47,238.0],[218.48,451.0]]]
["binance-futures","SOLUSDT",1731563526776,[[218.31,6.0],[218.3,10.0],[218.29,9.0],[218.28,54.0],[218.27,183.0]],[[218.32,223.0],[218.33,95.0],[218.34,209.0],[218.35,359.0],[218.36,580.0]]]
["binance-futures","SOLUSDT",1731563569985,[[218.49,79.0],[218.48,43.0],[218.47,51.0],[218.46,119.0],[218.45,448.0]],[[218.5,182.0],[218.51,173.0],[218.52,165.0],[218.53,246.0],[218.54,331.0]]]
["binance-futures","SOLUSDT",1731563608297,[[218.64,300.0],[218.63,697.0],[218.62,73.0],[218.61,263.0],[218.6,292.0]],[[218.65,378.0],[218.66,15.0],[218.67,156.0],[218.68,107.0],[218.69,377.0]]]
["binance-futures","SOLUSDT",1731563663141,[[218.6,133.0],[218.59,87.0],[218.58,122.0],[218.57,360.0],[218.56,196.0]],[[218.61,309.0],[218.62,167.0],[218.63,254.0],[218.64,277.0],[218.65,269.0]]]
["binance-futures","SOLUSDT",1731563691371,[[218.62,184.0],[218.61,104.0],[218.6,71.0],[218.59,265.0],[218.58,401.0]],[[218.63,254.0],[218.64,15.0],[218.65,65.0],[218.66,164.0],[218.67,67.0]]]
["binance-futures","SOLUSDT",1731563728954,[[218.5,13.0],[218.49,7.0],[218.48,129.0],[218.47,175.0],[218.46,377.0]],[[218.51,229.0],[218.52,151.0],[218.53,187.0],[218.54,306.0],[218.55,410.0]]]
["binance-futures","SOLUSDT",1731563811349,[[218.72,113.0],[218.71,218.0],[218.7,143.0],[218.69,248.0],[218.68,373.0]],[[218.73,87.0],[218.74,24.0],[218.75,62.0],[218.76,49.0],[218.77,91.0]]]
["binance-futures","SOLUSDT",1731563857238,[[218.69,134.0],[218.68,393.0],[218.67,493.0],[218.66,149.0],[218.65,216.0]],[[218.7,18.0],[218.71,46.0],[218.72,59.0],[218.73,160.0],[218.74,227.0]]]
["binance-futures","SOLUSDT",1731563897377,[[218.64,9.0],[218.63,7.0],[218.62,46.0],[218.61,185.0],[218.6,457.0]],[[218.65,206.0],[218.66,34.0],[218.67,184.0],[218.68,212.0],[218.69,138.0]]]
["binance-futures","SOLUSDT",1731563941849,[[218.69,130.0],[218.68,51.0],[218.67,82.0],[218.66,289.0],[218.65,601.0]],[[218.7,127.0],[218.71,63.0],[218.72,98.0],[218.73,98.0],[218.74,283.0]]]
["binance-futures","SOLUSDT",1731563979497,[[218.99,168.0],[218.98,40.0],[218.97,354.0],[218.96,249.0],[218.95,485.0]],[[219.0,34.0],[219.01,68.0],[219.02,119.0],[219.03,316.0],[219.04,393.0]]]
["binance-futures","SOLUSDT",1731564016359,[[218.86,80.0],[218.85,13.0],[218.84,62.0],[218.83,202.0],[218.82,297.0]],[[218.87,70.0],[218.88,108.0],[218.89,245.0],[218.9,112.0],[218.91,181.0]]]
["binance-futures","SOLUSDT",1731564060291,[[218.96,485.0],[218.95,148.0],[218.94,305.0],[218.93,310.0],[218.92,559.0]],[[218.97,19.0],[218.98,28.0],[218.99,3.0],[219.0,247.0],[219.01,136.0]]]
["binance-futures","SOLUSDT",1731564096357,[[219.32,10.0],[219.31,45.0],[219.3,1045.0],[219.29,52.0],[219.27,223.0]],[[219.33,309.0],[219.34,167.0],[219.35,245.0],[219.36,146.0],[219.37,169.0]]]
["binance-futures","SOLUSDT",1731564133801,[[219.16,52.0],[219.15,63.0],[219.14,44.0],[219.13,208.0],[219.12,583.0]],[[219.17,214.0],[219.18,282.0],[219.19,307.0],[219.2,136.0],[219.21,132.0]]]
["binance-futures","SOLUSDT",1731564177861,[[218.93,481.0],[218.92,404.0],[218.91,279.0],[218.9,532.0],[218.89,438.0]],[[218.94,24.0],[218.95,7.0],[218.96,14.0],[218.97,33.0],[218.98,111.0]]]
["binance-futures","SOLUSDT",1731564258094,[[219.08,109.0],[219.07,84.0],[219.06,127.0],[219.05,223.0],[219.04,223.0]],[[219.09,128.0],[219.1,9.0],[219.11,31.0],[219.12,198.0],[219.13,697.0]]]
["binance-futures","SOLUSDT",1731564299210,[[219.13,111.0],[219.12,62.0],[219.11,139.0],[219.1,214.0],[219.09,480.0]],[[219.14,172.0],[219.15,646.0],[219.16,114.0],[219.17,336.0],[219.18,175.0]]]
["binance-futures","SOLUSDT",1731564335255,[[219.34,140.0],[219.33,123.0],[219.32,224.0],[219.31,87.0],[219.3,206.0]],[[219.35,175.0],[219.36,75.0],[219.37,149.0],[219.38,265.0],[219.39,376.0]]]
["binance-futures","SOLUSDT",1731564372127,[[219.19,200.0],[219.18,197.0],[219.17,344.0],[219.16,236.0],[219.15,278.0]],[[219.2,129.0],[219.21,31.0],[219.22,33.0],[219.23,117.0],[219.24,361.0]]]
["binance-futures","SOLUSDT",1731564414512,[[219.24,137.0],[219.23,57.0],[219.22,236.0],[219.21,338.0],[219.2,505.0]],[[219.25,42.0],[219.26,15.0],[219.27,129.0],[219.28,346.0],[219.29,224.0]]]
["binance-futures","SOLUSDT",1731564450291,[[219.78,100.0],[219.77,140.0],[219.76,45.0],[219.75,128.0],[219.74,388.0]],[[219.79,100.0],[219.8,69.0],[219.81,285.0],[219.82,156.0],[219.83,226.0]]]
["binance-futures","SOLUSDT",1731564492520,[[219.71,63.0],[219.7,158.0],[219.69,229.0],[219.68,109.0],[219.67,250.0]],[[219.72,135.0],[219.73,144.0],[219.74,139.0],[219.75,226.0],[219.76,145.0]]]
["binance-futures","SOLUSDT",1731564529480,[[219.83,52.0],[219.82,136.0],[219.81,155.0],[219.8,183.0],[219.79,222.0]],[[219.84,121.0],[219.85,32.0],[219.86,70.0],[219.87,152.0],[219.88,125.0]]]
["binance-futures","SOLUSDT",1731564581221,[[219.85,75.0],[219.84,4.0],[219.83,43.0],[219.82,160.0],[219.81,330.0]],[[219.86,186.0],[219.87,198.0],[219.88,138.0],[219.89,156.0],[219.9,384.0]]]
["binance-futures","SOLUSDT",1731564610173,[[219.91,31.0],[219.9,13.0],[219.89,68.0],[219.88,114.0],[219.87,365.0]],[[219.92,294.0],[219.93,288.0],[219.94,128.0],[219.95,148.0],[219.96,115.0]]]
["binance-futures","SOLUSDT",1731564645827,[[220.48,209.0],[220.47,116.0],[220.46,115.0],[220.45,446.0],[220.44,272.0]],[[220.49,147.0],[220.5,272.0],[220.51,260.0],[220.52,305.0],[220.53,316.0]]]
["binance-futures","SOLUSDT",1731564724530,[[219.67,196.0],[219.66,269.0],[219.65,234.0],[219.64,431.0],[219.63,373.0]],[[219.68,174.0],[219.69,32.0],[219.7,114.0],[219.71,239.0],[219.72,194.0]]]
["binance-futures","SOLUSDT",1731564767412,[[219.99,390.0],[219.98,214.0],[219.97,658.0],[219.96,869.0],[219.95,667.0]],[[220.0,218.0],[220.01,47.0],[220.02,3.0],[220.03,12.0],[220.04,74.0]]]
["binance-futures","SOLUSDT",1731564803408,[[219.86,215.0],[219.85,89.0],[219.84,300.0],[219.83,291.0],[219.82,381.0]],[[219.87,201.0],[219.88,132.0],[219.89,100.0],[219.9,156.0],[219.91,190.0]]]
["binance-futures","SOLUSDT",1731564846415,[[219.75,27.0],[219.74,32.0],[219.73,140.0],[219.72,314.0],[219.71,157.0]],[[219.76,271.0],[219.77,139.0],[219.78,127.0],[219.79,242.0],[219.8,508.0]]]
["binance-futures","SOLUSDT",1731564882505,[[219.21,191.0],[219.2,240.0],[219.19,399.0],[219.18,376.0],[219.17,481.0]],[[219.22,69.0],[219.23,57.0],[219.24,179.0],[219.25,158.0],[219.26,345.0]]]
["binance-futures","SOLUSDT",1731564919358,[[219.68,271.0],[219.67,76.0],[219.66,251.0],[219.65,168.0],[219.64,205.0]],[[219.69,386.0],[219.7,5.0],[219.71,78.0],[219.72,198.0],[219.73,42.0]]]
["binance-futures","SOLUSDT",1731564962031,[[219.93,369.0],[219.92,343.0],[219.91,156.0],[219.9,99.0],[219.89,228.0]],[[219.94,33.0],[219.95,2.0],[219.96,65.0],[219.97,180.0],[219.98,228.0]]]
["binance-futures","SOLUSDT",1731565000066,[[220.02,303.0],[220.01,72.0],[220.0,137.0],[219.99,210.0],[219.98,349.0]],[[220.03,193.0],[220.04,63.0],[220.05,124.0],[220.06,169.0],[220.07,658.0]]]
["binance-futures","SOLUSDT",1731565043882,[[220.07,118.0],[220.06,150.0],[220.05,280.0],[220.03,265.0],[220.02,327.0]],[[220.08,92.0],[220.09,255.0],[220.1,347.0],[220.11,293.0],[220.12,243.0]]]
["binance-futures","SOLUSDT",1731565081035,[[219.86,7.0],[219.85,107.0],[219.84,200.0],[219.83,19.0],[219.82,83.0]],[[219.87,432.0],[219.88,237.0],[219.89,347.0],[219.9,391.0],[219.91,333.0]]]
["binance-futures","SOLUSDT",1731565159396,[[220.83,149.0],[220.82,102.0],[220.81,84.0],[220.8,412.0],[220.79,104.0]],[[220.84,10.0],[220.85,136.0],[220.86,186.0],[220.87,150.0],[220.88,286.0]]]
["binance-futures","SOLUSDT",1731565201346,[[220.6,251.0],[220.59,223.0],[220.58,208.0],[220.57,264.0],[220.56,117.0]],[[220.61,8.0],[220.62,86.0],[220.63,131.0],[220.64,67.0],[220.65,162.0]]]
["binance-futures","SOLUSDT",1731565237012,[[220.84,91.0],[220.83,7.0],[220.82,76.0],[220.81,174.0],[220.8,526.0]],[[220.85,138.0],[220.86,111.0],[220.87,86.0],[220.88,214.0],[220.89,357.0]]]
["binance-futures","SOLUSDT",1731565273756,[[220.82,25.0],[220.81,42.0],[220.8,303.0],[220.79,259.0],[220.78,213.0]],[[220.83,230.0],[220.84,123.0],[220.85,142.0],[220.86,309.0],[220.87,117.0]]]
["binance-futures","SOLUSDT",1731565314951,[[220.41,311.0],[220.4,279.0],[220.39,332.0],[220.38,337.0],[220.37,430.0]],[[220.42,1.0],[220.43,4.0],[220.44,34.0],[220.45,131.0],[220.46,135.0]]]
["binance-futures","SOLUSDT",1731565352050,[[220.36,49.0],[220.35,33.0],[220.34,152.0],[220.33,182.0],[220.32,417.0]],[[220.37,121.0],[220.38,38.0],[220.39,69.0],[220.4,111.0],[220.41,177.0]]]
["binance-futures","SOLUSDT",1731565394199,[[220.62,210.0],[220.61,116.0],[220.6,152.0],[220.59,192.0],[220.57,335.0]],[[220.63,231.0],[220.64,176.0],[220.65,176.0],[220.66,126.0],[220.67,81.0]]]
["binance-futures","SOLUSDT",1731565423291,[[220.51,152.0],[220.5,178.0],[220.49,168.0],[220.48,309.0],[220.47,362.0]],[[220.52,39.0],[220.53,54.0],[220.54,11.0],[220.55,93.0],[220.56,138.0]]]
["binance-futures","SOLUSDT",1731565468461,[[220.54,185.0],[220.53,180.0],[220.52,279.0],[220.51,422.0],[220.5,585.0]],[[220.55,157.0],[220.56,40.0],[220.57,55.0],[220.58,122.0],[220.59,126.0]]]
["binance-futures","SOLUSDT",1731565512298,[[220.43,100.0],[220.42,22.0],[220.41,36.0],[220.4,234.0],[220.39,232.0]],[[220.44,83.0],[220.45,50.0],[220.46,102.0],[220.47,207.0],[220.48,307.0]]]
["binance-futures","SOLUSDT",1731565550794,[[220.54,129.0],[220.53,245.0],[220.52,328.0],[220.51,237.0],[220.5,398.0]],[[220.55,142.0],[220.56,434.0],[220.57,66.0],[220.58,209.0],[220.59,144.0]]]
["binance-futures","SOLUSDT",1731565631465,[[220.25,266.0],[220.24,122.0],[220.23,307.0],[220.22,404.0],[220.21,471.0]],[[220.26,89.0],[220.27,7.0],[220.28,56.0],[220.29,105.0],[220.3,159.0]]]
["binance-futures","SOLUSDT",1731565675013,[[220.43,146.0],[220.42,107.0],[220.41,245.0],[220.4,327.0],[220.39,172.0]],[[220.44,129.0],[220.45,34.0],[220.46,42.0],[220.47,133.0],[220.48,192.0]]]
["binance-futures","SOLUSDT",1731565712768,[[220.32,21.0],[220.31,32.0],[220.3,51.0],[220.29,183.0],[220.28,278.0]],[[220.33,163.0],[220.34,72.0],[220.35,181.0],[220.36,186.0],[220.37,361.0]]]
["binance-futures","SOLUSDT",1731565757082,[[220.44,132.0],[220.43,81.0],[220.42,109.0],[220.41,447.0],[220.4,469.0]],[[220.45,88.0],[220.46,4.0],[220.47,83.0],[220.48,127.0],[220.49,339.0]]]
["binance-futures","SOLUSDT",1731565795386,[],[[220.37,240.0],[220.38,197.0],[220.39,249.0],[220.4,299.0],[220.41,238.0]]]
["binance-futures","SOLUSDT",1731565831544,[[220.39,95.0],[220.38,116.0],[220.37,220.0],[220.36,373.0],[220.35,346.0]],[[220.4,198.0],[220.41,230.0],[220.42,951.0],[220.43,213.0],[220.44,144.0]]]
["binance-futures","SOLUSDT",1731565875658,[[220.08,84.0],[220.07,138.0],[220.06,214.0],[220.05,359.0],[220.04,686.0]],[[220.09,192.0],[220.1,53.0],[220.11,231.0],[220.12,404.0],[220.13,193.0]]]
["binance-futures","SOLUSDT",1731565912037,[[219.77,128.0],[219.76,50.0],[219.75,306.0],[219.74,94.0],[219.73,341.0]],[[219.78,176.0],[219.79,151.0],[219.8,316.0],[219.81,313.0],[219.82,245.0]]]
["binance-futures","SOLUSDT",1731565954324,[[219.45,472.0],[219.44,246.0],[219.43,75.0],[219.42,54.0],[219.41,60.0]],[[219.46,406.0],[219.47,497.0],[219.48,1172.0],[219.49,1643.0],[219.5,8933.0]]]
["binance-futures","SOLUSDT",1731565990548,[[219.33,177.0],[219.32,106.0],[219.31,37.0],[219.3,156.0],[219.29,170.0]],[[219.34,31.0],[219.35,58.0],[219.36,94.0],[219.37,204.0],[219.38,447.0]]]
["binance-futures","SOLUSDT",1731566075302,[[219.3,201.0],[219.29,51.0],[219.28,127.0],[219.27,386.0],[219.26,364.0]],[[219.31,121.0],[219.32,69.0],[219.33,172.0],[219.34,162.0],[219.35,552.0]]]
["binance-futures","SOLUSDT",1731566118975,[[219.33,206.0],[219.32,130.0],[219.31,151.0],[219.3,129.0],[219.29,132.0]],[[219.34,42.0],[219.35,61.0],[219.36,189.0],[219.37,276.0],[219.38,300.0]]]
["binance-futures","SOLUSDT",1731566157391,[[219.29,230.0],[219.28,77.0],[219.27,71.0],[219.26,198.0],[219.25,183.0]],[[219.3,71.0],[219.31,68.0],[219.32,78.0],[219.33,112.0],[219.34,287.0]]]
["binance-futures","SOLUSDT",1731566195060,[[219.25,172.0],[219.24,111.0],[219.23,114.0],[219.22,185.0],[219.21,380.0]],[[219.26,7.0],[219.27,29.0],[219.28,46.0],[219.29,156.0],[219.3,267.0]]]
["binance-futures","SOLUSDT",1731566239097,[[219.44,25.0],[219.43,8.0],[219.42,80.0],[219.41,162.0],[219.4,132.0]],[[219.45,141.0],[219.46,116.0],[219.47,354.0],[219.48,554.0],[219.49,1511.0]]]
["binance-futures","SOLUSDT",1731566276794,[[219.56,143.0],[219.55,126.0],[219.54,281.0],[219.53,335.0],[219.52,328.0]],[[219.57,70.0],[219.58,15.0],[219.59,109.0],[219.6,248.0],[219.61,305.0]]]
["binance-futures","SOLUSDT",1731566321166,[[219.37,27.0],[219.36,88.0],[219.35,228.0],[219.34,298.0],[219.33,278.0]],[[219.38,156.0],[219.39,149.0],[219.4,198.0],[219.41,395.0],[219.42,166.0]]]
["binance-futures","SOLUSDT",1731566348992,[[219.38,11.0],[219.37,5.0],[219.36,33.0],[219.35,160.0],[219.34,278.0]],[[219.39,364.0],[219.4,250.0],[219.41,434.0],[219.42,326.0],[219.43,278.0]]]
["binance-futures","SOLUSDT",1731566398378,[[219.36,249.0],[219.35,71.0],[219.34,203.0],[219.33,343.0],[219.32,313.0]],[[219.37,231.0],[219.38,172.0],[219.39,235.0],[219.4,432.0],[219.41,326.0]]]
["binance-futures","SOLUSDT",1731566441758,[[219.25,22.0],[219.24,44.0],[219.23,145.0],[219.22,262.0],[219.21,297.0]],[[219.26,238.0],[219.27,211.0],[219.28,314.0],[219.29,703.0],[219.3,192.0]]]
["binance-futures","SOLUSDT",1731566520227,[[218.7,235.0],[218.69,45.0],[218.68,200.0],[218.67,50.0],[218.66,212.0]],[[218.71,156.0],[218.72,111.0],[218.73,402.0],[218.74,293.0],[218.75,705.0]]]
["binance-futures","SOLUSDT",1731566555976,[[218.41,482.0],[218.4,154.0],[218.39,293.0],[218.38,186.0],[218.37,344.0]],[[218.42,39.0],[218.43,125.0],[218.44,445.0],[218.45,493.0],[218.46,364.0]]]
["binance-futures","SOLUSDT",1731566597517,[[218.54,27.0],[218.53,31.0],[218.52,96.0],[218.51,112.0],[218.5,115.0]],[[218.55,410.0],[218.56,515.0],[218.57,717.0],[218.58,1175.0],[218.59,1776.0]]]
["binance-futures","SOLUSDT",1731566635051,[[218.34,209.0],[218.33,14.0],[218.32,64.0],[218.31,177.0],[218.3,134.0]],[[218.35,187.0],[218.36,113.0],[218.37,198.0],[218.38,157.0],[218.39,659.0]]]
["binance-futures","SOLUSDT",1731566677812,[[218.59,639.0],[218.58,174.0],[218.57,208.0],[218.56,259.0],[218.55,225.0]],[[218.6,6825.0],[218.61,246.0],[218.62,207.0],[218.63,211.0],[218.64,210.0]]]
["binance-futures","SOLUSDT",1731566715396,[[218.5,193.0],[218.49,61.0],[218.48,2633.0],[218.47,38.0],[218.46,35.0]],[[218.51,80.0],[218.52,117.0],[218.53,258.0],[218.54,355.0],[218.55,737.0]]]
["binance-futures","SOLUSDT",1731566753796,[[218.48,347.0],[218.47,275.0],[218.46,269.0],[218.45,93.0],[218.44,300.0]],[[218.49,71.0],[218.5,58.0],[218.51,296.0],[218.52,531.0],[218.53,461.0]]]
["binance-futures","SOLUSDT",1731566797431,[[218.13,320.0],[218.12,86.0],[218.11,260.0],[218.1,339.0],[218.09,143.0]],[[218.14,181.0],[218.15,223.0],[218.16,338.0],[218.17,233.0],[218.18,395.0]]]
["binance-futures","SOLUSDT",1731566834298,[[218.23,431.0],[218.22,55.0],[218.21,66.0],[218.2,36.0],[218.19,129.0]],[[218.24,182.0],[218.25,180.0],[218.26,392.0],[218.27,474.0],[218.28,665.0]]]
["binance-futures","SOLUSDT",1731566877625,[[218.17,285.0],[218.16,199.0],[218.15,175.0],[218.14,351.0],[218.13,254.0]],[[218.18,92.0],[218.19,191.0],[218.2,313.0],[218.21,324.0],[218.22,295.0]]]
["binance-futures","SOLUSDT",1731566915604,[[218.33,193.0],[218.32,102.0],[218.31,161.0],[218.3,111.0],[218.29,92.0]],[[218.34,237.0],[218.35,98.0],[218.36,63.0],[218.37,274.0],[218.38,417.0]]]
["binance-futures","SOLUSDT",1731566997644,[[218.33,112.0],[218.32,91.0],[218.31,95.0],[218.3,14.0],[218.29,57.0]],[[218.34,210.0],[218.35,143.0],[218.36,300.0],[218.37,420.0],[218.38,480.0]]]
["binance-futures","SOLUSDT",1731567044655,[[218.21,271.0],[218.2,250.0],[218.19,187.0],[218.18,28.0],[218.17,66.0]],[[218.22,47.0],[218.23,210.0],[218.24,269.0],[218.25,184.0],[218.26,717.0]]]
["binance-futures","SOLUSDT",1731567081146,[[217.94,241.0],[217.93,55.0],[217.92,117.0],[217.91,212.0],[217.9,236.0]],[[217.95,147.0],[217.96,115.0],[217.97,183.0],[217.98,252.0],[217.99,512.0]]]
["binance-futures","SOLUSDT",1731567118566,[[217.87,192.0],[217.86,85.0],[217.85,44.0],[217.84,95.0],[217.83,138.0]],[[217.88,92.0],[217.89,108.0],[217.9,261.0],[217.91,455.0],[217.92,470.0]]]
["binance-futures","SOLUSDT",1731567161776,[[217.62,269.0],[217.61,150.0],[217.6,585.0],[217.59,45.0],[217.58,60.0]],[[217.63,171.0],[217.64,121.0],[217.65,308.0],[217.66,245.0],[217.67,442.0]]]
["binance-futures","SOLUSDT",1731567198394,[[217.65,170.0],[217.64,110.0],[217.63,51.0],[217.62,160.0],[217.61,188.0]],[[217.66,29.0],[217.67,178.0],[217.68,97.0],[217.69,297.0],[217.7,680.0]]]
["binance-futures","SOLUSDT",1731567252244,[[217.52,248.0],[217.51,148.0],[217.5,117.0],[217.49,132.0],[217.48,187.0]],[[217.53,190.0],[217.54,2837.0],[217.55,201.0],[217.56,374.0],[217.57,328.0]]]
["binance-futures","SOLUSDT",1731567278474,[[217.58,133.0],[217.57,143.0],[217.56,119.0],[217.55,200.0],[217.54,111.0]],[[217.59,187.0],[217.6,6964.0],[217.61,208.0],[217.62,151.0],[217.63,180.0]]]
["binance-futures","SOLUSDT",1731567315179,[[217.18,163.0],[217.17,181.0],[217.16,233.0],[217.15,252.0],[217.14,187.0]],[[217.19,85.0],[217.2,393.0],[217.21,211.0],[217.22,1673.0],[217.23,382.0]]]
["binance-futures","SOLUSDT",1731567357404,[[217.08,225.0],[217.07,674.0],[217.06,1852.0],[217.05,114.0],[217.04,203.0]],[[217.09,68.0],[217.1,10.0],[217.11,2864.0],[217.12,330.0],[217.13,321.0]]]
["binance-futures","SOLUSDT",1731567435889,[[216.55,39.0],[216.54,97.0],[216.53,276.0],[216.52,83.0],[216.51,297.0]],[[216.56,518.0],[216.57,2035.0],[216.58,264.0],[216.59,425.0],[216.6,266.0]]]
["binance-futures","SOLUSDT",1731567476519,[[216.61,63.0],[216.6,74.0],[216.59,72.0],[216.58,58.0],[216.57,85.0]],[[216.62,230.0],[216.63,111.0],[216.64,471.0],[216.65,1548.0],[216.66,224.0]]]
["binance-futures","SOLUSDT",1731567512469,[[216.49,179.0],[216.48,698.0],[216.47,59.0],[216.46,87.0],[216.45,147.0]],[[216.5,187.0],[216.51,138.0],[216.52,275.0],[216.53,307.0],[216.54,466.0]]]
["binance-futures","SOLUSDT",1731567547477,[[216.24,294.0],[216.23,91.0],[216.22,67.0],[216.21,112.0],[216.2,198.0]],[[216.25,11.0],[216.26,52.0],[216.27,228.0],[216.28,325.0],[216.29,429.0]]]
["binance-futures","SOLUSDT",1731567588229,[[216.19,113.0],[216.18,14.0],[216.17,66.0],[216.16,103.0],[216.15,73.0]],[[216.2,294.0],[216.21,275.0],[216.22,342.0],[216.23,173.0],[216.24,487.0]]]
["binance-futures","SOLUSDT",1731567623163,[[215.8,36.0],[215.79,83.0],[215.78,204.0],[215.77,493.0],[215.76,720.0]],[[215.81,220.0],[215.82,364.0],[215.83,245.0],[215.84,479.0],[215.85,265.0]]]
["binance-futures","SOLUSDT",1731567658236,[[215.38,94.0],[215.37,61.0],[215.36,186.0],[215.34,216.0],[215.33,189.0]],[[215.39,1.0],[215.4,157.0],[215.41,57.0],[215.42,157.0],[215.43,232.0]]]
["binance-futures","SOLUSDT",1731567698417,[[216.56,40.0],[216.55,330.0],[216.54,348.0],[216.53,274.0],[216.52,301.0]],[[216.57,20.0],[216.58,124.0],[216.59,312.0],[216.6,52.0],[216.61,166.0]]]
["binance-futures","SOLUSDT",1731567733393,[[216.62,218.0],[216.61,63.0],[216.6,179.0],[216.59,199.0],[216.58,349.0]],[[216.63,50.0],[216.64,29.0],[216.65,20.0],[216.66,26.0],[216.67,121.0]]]
["binance-futures","SOLUSDT",1731567774049,[[216.81,203.0],[216.8,583.0],[216.79,135.0],[216.78,197.0],[216.77,583.0]],[[216.82,631.0],[216.83,1772.0],[216.84,176.0],[216.85,732.0],[216.86,59.0]]]
["binance-futures","SOLUSDT",1731567809988,[[216.9,18.0],[216.89,5.0],[216.88,81.0],[216.87,35.0],[216.86,132.0]],[[216.91,460.0],[216.92,389.0],[216.93,289.0],[216.94,103.0],[216.95,270.0]]]
["binance-futures","SOLUSDT",1731567888028,[[216.52,390.0],[216.51,108.0],[216.5,285.0],[216.49,270.0],[216.48,272.0]],[[216.53,15.0],[216.54,17.0],[216.55,69.0],[216.56,173.0],[216.57,241.0]]]
["binance-futures","SOLUSDT",1731567929567,[[216.8,71.0]],[[216.81,37.0],[216.82,336.0],[216.83,345.0],[216.84,407.0],[216.85,309.0]]]
["binance-futures","SOLUSDT",1731567965353,[[216.4,123.0],[216.39,67.0],[216.38,65.0],[216.37,253.0],[216.36,776.0]],[[216.41,467.0],[216.42,92.0],[216.43,159.0],[216.44,187.0],[216.45,170.0]]]
["binance-futures","SOLUSDT",1731568001138,[[216.33,170.0],[216.32,99.0],[216.31,156.0],[216.3,137.0],[216.29,376.0]],[[216.34,160.0],[216.35,20.0],[216.36,57.0],[216.37,59.0],[216.38,296.0]]]
["binance-futures","SOLUSDT",1731568042509,[[216.0,16.0],[215.99,35.0],[215.98,184.0],[215.97,291.0],[215.96,251.0]],[[216.01,495.0],[216.02,291.0],[216.03,369.0],[216.04,231.0],[216.05,88.0]]]
["binance-futures","SOLUSDT",1731568090799,[[215.72,100.0],[215.71,802.0],[215.7,1753.0],[215.69,130.0],[215.68,236.0]],[[215.73,208.0],[215.74,197.0],[215.75,215.0],[215.76,326.0],[215.77,179.0]]]
["binance-futures","SOLUSDT",1731568119999,[[215.57,133.0],[215.56,519.0],[215.55,195.0],[215.54,126.0],[215.53,154.0]],[[215.58,145.0],[215.59,6.0],[215.6,69.0],[215.61,262.0],[215.62,170.0]]]
["binance-futures","SOLUSDT",1731568156503,[[215.8,196.0],[215.79,175.0],[215.78,119.0],[215.77,90.0],[215.76,118.0]],[[215.81,34.0],[215.82,23.0],[215.83,141.0],[215.84,219.0],[215.85,117.0]]]
["binance-futures","SOLUSDT",1731568192631,[[215.72,315.0],[215.71,231.0],[215.7,313.0],[215.69,138.0],[215.68,447.0]],[[215.73,22.0],[215.74,13.0],[215.75,107.0],[215.76,57.0],[215.77,119.0]]]
["binance-futures","SOLUSDT",1731568233232,[[215.99,714.0],[215.98,12.0],[215.97,18.0],[215.96,99.0],[215.95,331.0]],[[216.0,104.0],[216.01,101.0],[216.02,115.0],[216.03,215.0],[216.04,556.0]]]
["binance-futures","SOLUSDT",1731568312421,[[216.07,286.0],[216.06,303.0],[216.05,176.0],[216.04,267.0],[216.03,229.0]],[[216.08,1.0],[216.09,68.0],[216.1,108.0],[216.11,26.0],[216.12,150.0]]]
["binance-futures","SOLUSDT",1731568353903,[[215.86,262.0],[215.85,263.0],[215.84,232.0],[215.83,235.0],[215.82,173.0]],[[215.87,39.0],[215.88,4.0],[215.89,34.0],[215.9,206.0],[215.91,185.0]]]
["binance-futures","SOLUSDT",1731568389368,[[216.51,164.0],[216.5,165.0],[216.49,257.0],[216.48,311.0],[216.47,145.0]],[[216.52,66.0],[216.53,8.0],[216.54,80.0],[216.55,208.0],[216.56,468.0]]]
["binance-futures","SOLUSDT",1731568425298,[[216.39,152.0],[216.38,102.0],[216.37,88.0],[216.36,99.0],[216.35,222.0]],[[216.4,160.0],[216.41,20.0],[216.42,849.0],[216.43,61.0],[216.44,161.0]]]
["binance-futures","SOLUSDT",1731568467979,[[216.49,227.0],[216.48,65.0],[216.47,54.0],[216.46,293.0],[216.45,116.0]],[[216.5,104.0],[216.51,4.0],[216.52,484.0],[216.53,123.0],[216.54,454.0]]]
["binance-futures","SOLUSDT",1731568504669,[[216.46,96.0],[216.45,10.0],[216.44,35.0],[216.43,71.0],[216.42,57.0]],[[216.47,205.0],[216.48,107.0],[216.49,280.0],[216.5,331.0],[216.51,537.0]]]
["binance-futures","SOLUSDT",1731568541330,[[216.3,104.0],[216.29,1213.0],[216.28,61.0],[216.27,89.0],[216.26,370.0]],[[216.31,141.0],[216.32,117.0],[216.33,141.0],[216.34,348.0],[216.35,502.0]]]
["binance-futures","SOLUSDT",1731568582496,[[216.15,334.0],[216.14,214.0],[216.13,202.0],[216.12,203.0],[216.11,64.0]],[[216.16,94.0],[216.17,92.0],[216.18,173.0],[216.19,106.0],[216.2,28.0]]]
["binance-futures","SOLUSDT",1731568618143,[[216.57,140.0],[216.56,133.0],[216.55,280.0],[216.54,255.0],[216.53,247.0]],[[216.58,134.0],[216.59,37.0],[216.6,52.0],[216.61,132.0],[216.62,153.0]]]
["binance-futures","SOLUSDT",1731568659576,[[216.24,43.0],[216.23,132.0],[216.22,217.0],[216.21,344.0],[216.2,278.0]],[[216.25,110.0],[216.26,59.0],[216.27,76.0],[216.28,256.0],[216.29,154.0]]]
["binance-futures","SOLUSDT",1731568696118,[[215.99,268.0],[215.98,265.0],[215.97,405.0],[215.96,283.0],[215.95,159.0]],[[216.0,40.0],[216.01,12.0],[216.02,58.0],[216.03,164.0],[216.04,258.0]]]
["binance-futures","SOLUSDT",1731568773782,[[216.05,207.0],[216.04,20.0],[216.03,157.0],[216.02,389.0],[216.01,337.0]],[[216.06,3.0],[216.07,34.0],[216.08,55.0],[216.09,137.0],[216.1,221.0]]]
["binance-futures","SOLUSDT",1731568815607,[[215.69,59.0],[215.68,122.0],[215.67,212.0],[215.66,131.0],[215.65,201.0]],[[215.7,151.0],[215.71,52.0],[215.72,68.0],[215.73,173.0],[215.74,265.0]]]
["binance-futures","SOLUSDT",1731568851521,[[215.91,34.0],[215.9,2.0],[215.89,42.0],[215.88,169.0],[215.87,258.0]],[[215.92,220.0],[215.93,193.0],[215.94,97.0],[215.95,91.0],[215.96,379.0]]]
["binance-futures","SOLUSDT",1731568887919,[[216.08,40.0],[216.07,22.0],[216.06,112.0],[216.05,249.0],[216.04,164.0]],[[216.09,135.0],[216.1,168.0],[216.11,284.0],[216.12,98.0],[216.13,113.0]]]
["binance-futures","SOLUSDT",1731568931518,[[216.02,31.0],[216.01,37.0],[216.0,196.0],[215.99,158.0],[215.98,360.0]],[[216.03,227.0],[216.04,145.0],[216.05,223.0],[216.06,161.0],[216.07,188.0]]]
["binance-futures","SOLUSDT",1731568978584,[[215.92,207.0],[215.91,228.0],[215.9,277.0],[215.89,175.0],[215.88,158.0]],[[215.93,45.0],[215.94,5.0],[215.95,23.0],[215.96,113.0],[215.97,273.0]]]
["binance-futures","SOLUSDT",1731569012205,[[216.15,93.0],[216.14,76.0],[216.13,226.0],[216.12,371.0],[216.11,128.0]],[[216.16,101.0],[216.17,27.0],[216.18,85.0],[216.19,213.0],[216.2,432.0]]]
["binance-futures","SOLUSDT",1731569051349,[[216.18,147.0],[216.17,63.0],[216.16,104.0],[216.15,382.0],[216.14,149.0]],[[216.19,81.0],[216.2,4.0],[216.21,46.0],[216.22,99.0],[216.23,84.0]]]
["binance-futures","SOLUSDT",1731569090174,[[216.51,35.0],[216.5,72.0],[216.49,222.0],[216.48,221.0],[216.47,387.0]],[[216.52,202.0],[216.53,41.0],[216.54,66.0],[216.55,210.0],[216.56,325.0]]]
["binance-futures","SOLUSDT",1731569132318,[[215.97,287.0],[215.96,157.0],[215.95,70.0],[215.94,244.0],[215.93,313.0]],[[215.98,7.0],[215.99,7.0],[216.0,83.0],[216.01,224.0],[216.02,368.0]]]
["binance-futures","SOLUSDT",1731569211176,[[215.89,150.0],[215.88,103.0],[215.87,145.0],[215.86,294.0],[215.85,251.0]],[[215.9,63.0],[215.91,52.0],[215.92,93.0],[215.93,156.0],[215.94,134.0]]]
["binance-futures","SOLUSDT",1731569253200,[[216.71,103.0],[216.7,164.0],[216.69,138.0],[216.68,176.0],[216.67,222.0]],[[216.72,123.0],[216.73,41.0],[216.74,51.0],[216.75,270.0],[216.76,561.0]]]
["binance-futures","SOLUSDT",1731569289388,[[216.5,345.0],[216.49,227.0],[216.48,508.0],[216.47,364.0],[216.46,314.0]],[[216.51,15.0],[216.52,4.0],[216.53,232.0],[216.54,29.0],[216.55,164.0]]]
["binance-futures","SOLUSDT",1731569325605,[[216.65,357.0],[216.64,119.0],[216.63,236.0],[216.62,475.0],[216.61,282.0]],[[216.66,43.0],[216.67,5.0],[216.68,101.0],[216.69,127.0],[216.7,94.0]]]
["binance-futures","SOLUSDT",1731569369724,[[216.98,295.0],[216.97,145.0],[216.96,113.0],[216.95,311.0],[216.94,104.0]],[[216.99,198.0],[217.0,909.0],[217.01,1171.0],[217.02,159.0],[217.03,190.0]]]
["binance-futures","SOLUSDT",1731569405527,[[217.17,152.0],[217.16,109.0],[217.15,222.0],[217.14,279.0],[217.13,346.0]],[[217.18,75.0],[217.19,60.0],[217.2,138.0],[217.21,285.0],[217.22,420.0]]]
["binance-futures","SOLUSDT",1731569442155,[[216.98,131.0],[216.97,15.0],[216.96,87.0],[216.95,167.0],[216.94,585.0]],[[216.99,312.0],[217.0,78.0],[217.01,170.0],[217.02,293.0],[217.03,465.0]]]
["binance-futures","SOLUSDT",1731569484467,[[217.0,17.0],[216.99,8.0],[216.98,74.0],[216.97,215.0],[216.96,138.0]],[[217.01,349.0],[217.02,250.0],[217.03,293.0],[217.04,393.0],[217.05,294.0]]]
["binance-futures","SOLUSDT",1731569522435,[[217.03,330.0],[217.02,291.0],[217.01,342.0],[217.0,309.0],[216.99,449.0]],[[217.04,115.0],[217.05,23.0],[217.06,100.0],[217.07,28.0],[217.08,97.0]]]
["binance-futures","SOLUSDT",1731569562456,[[216.94,120.0],[216.93,69.0],[216.92,205.0],[216.91,312.0],[216.9,459.0]],[[216.95,204.0],[216.96,59.0],[216.97,132.0],[216.98,139.0],[216.99,143.0]]]
["binance-futures","SOLUSDT",1731569597473,[[216.67,127.0],[216.66,39.0],[216.65,172.0],[216.64,233.0],[216.63,443.0]],[[216.68,1.0],[216.69,10.0],[216.7,13.0],[216.71,61.0],[216.72,74.0]]]
["binance-futures","SOLUSDT",1731569674905,[[216.91,60.0],[216.9,30.0],[216.89,67.0],[216.88,36.0],[216.87,155.0]],[[216.92,262.0],[216.93,297.0],[216.94,186.0],[216.95,236.0],[216.96,252.0]]]
["binance-futures","SOLUSDT",1731569716902,[[217.21,133.0],[217.2,153.0],[217.19,146.0],[217.18,214.0],[217.17,172.0]],[[217.22,102.0],[217.23,48.0],[217.24,54.0],[217.25,156.0],[217.26,330.0]]]
["binance-futures","SOLUSDT",1731569752758,[[217.17,156.0],[217.16,71.0],[217.15,101.0],[217.14,242.0],[217.13,230.0]],[[217.18,97.0],[217.19,78.0],[217.2,180.0],[217.21,324.0],[217.22,197.0]]]
["binance-futures","SOLUSDT",1731569793847,[[216.93,61.0],[216.92,4.0],[216.91,28.0],[216.9,103.0],[216.89,179.0]],[[216.94,232.0],[216.95,103.0],[216.96,182.0],[216.97,196.0],[216.98,262.0]]]
["binance-futures","SOLUSDT",1731569818066,[[217.05,36.0],[217.04,24.0],[217.03,55.0],[217.02,112.0],[217.01,144.0]],[[217.06,131.0],[217.07,152.0],[217.08,214.0],[217.09,180.0],[217.1,122.0]]]
["binance-futures","SOLUSDT",1731569868552,[[217.14,64.0],[217.13,38.0],[217.12,36.0],[217.11,63.0],[217.1,180.0]],[[217.15,120.0],[217.16,76.0],[217.17,60.0],[217.18,199.0],[217.19,176.0]]]
["binance-futures","SOLUSDT",1731569910378,[[217.47,162.0],[217.46,72.0],[217.45,205.0],[217.44,345.0],[217.43,118.0]],[[217.48,95.0],[217.49,44.0],[217.5,168.0],[217.51,82.0],[217.52,99.0]]]
["binance-futures","SOLUSDT",1731569947850,[[217.62,131.0],[217.61,115.0],[217.6,109.0],[217.59,257.0],[217.58,271.0]],[[217.63,64.0],[217.64,44.0],[217.65,93.0],[217.66,247.0],[217.67,168.0]]]
["binance-futures","SOLUSDT",1731569984517,[[217.71,262.0],[217.7,377.0],[217.69,297.0],[217.68,311.0],[217.67,425.0]],[[217.718,21.0],[217.72,31.0],[217.73,22.0],[217.74,85.0],[217.75,118.0]]]
["binance-futures","SOLUSDT",1731570026532,[[217.83,129.0],[217.82,29.0],[217.81,76.0],[217.8,165.0],[217.79,291.0]],[[217.84,165.0],[217.85,215.0],[217.86,419.0],[217.87,164.0],[217.88,212.0]]]
["binance-futures","SOLUSDT",1731570107789,[[217.9,56.0],[217.89,97.0],[217.88,124.0],[217.87,181.0],[217.86,70.0]],[[217.91,236.0],[217.92,71.0],[217.93,197.0],[217.94,560.0],[217.95,439.0]]]
["binance-futures","SOLUSDT",1731570152418,[[217.75,162.0],[217.74,312.0],[217.73,494.0],[217.72,107.0],[217.71,216.0]],[[217.76,30.0],[217.77,48.0],[217.78,72.0],[217.79,99.0],[217.8,226.0]]]
["binance-futures","SOLUSDT",1731570190270,[[217.95,225.0],[217.94,132.0],[217.93,124.0],[217.92,143.0],[217.91,371.0]],[[217.96,82.0],[217.97,479.0],[217.98,226.0],[217.99,242.0],[218.0,178.0]]]
["binance-futures","SOLUSDT",1731570227842,[[218.15,129.0],[218.14,67.0],[218.13,96.0],[218.12,171.0],[218.11,334.0]],[[218.16,148.0],[218.17,212.0],[218.18,208.0],[218.19,166.0],[218.2,424.0]]]
["binance-futures","SOLUSDT",1731570271913,[[218.02,280.0],[218.01,179.0],[218.0,190.0],[217.99,155.0],[217.98,190.0]],[[218.03,30.0],[218.04,33.0],[218.05,89.0],[218.06,401.0],[218.07,122.0]]]
["binance-futures","SOLUSDT",1731570309815,[[217.95,33.0],[217.94,96.0],[217.93,158.0],[217.92,77.0],[217.91,219.0]],[[217.96,537.0],[217.97,449.0],[217.98,383.0],[217.99,567.0],[218.0,267.0]]]
["binance-futures","SOLUSDT",1731570349108,[[217.78,77.0],[217.77,82.0],[217.76,80.0],[217.75,176.0],[217.74,123.0]],[[217.79,133.0],[217.8,56.0],[217.81,136.0],[217.82,223.0],[217.83,500.0]]]
["binance-futures","SOLUSDT",1731570393142,[[218.07,485.0],[218.06,254.0],[218.05,339.0],[218.04,383.0],[218.03,354.0]],[[218.08,60.0],[218.09,5.0],[218.1,121.0],[218.11,190.0],[218.12,224.0]]]
["binance-futures","SOLUSDT",1731570429988,[[218.15,30.0],[218.14,70.0],[218.13,176.0],[218.12,143.0],[218.11,253.0]],[[218.16,179.0],[218.17,157.0],[218.18,214.0],[218.19,457.0],[218.2,340.0]]]
["binance-futures","SOLUSDT",1731570472512,[[218.34,202.0],[218.33,385.0],[218.32,263.0],[218.31,361.0],[218.3,530.0]],[[218.35,190.0],[218.36,62.0],[218.37,54.0],[218.38,272.0],[218.39,238.0]]]
["binance-futures","SOLUSDT",1731570508476,[[218.5,416.0],[218.49,215.0],[218.48,364.0],[218.47,763.0],[218.46,567.0]],[[218.51,153.0],[218.52,27.0],[218.53,30.0],[218.54,171.0],[218.55,635.0]]]
["binance-futures","SOLUSDT",1731570586200,[[218.53,160.0],[218.52,190.0],[218.51,369.0],[218.5,377.0],[218.49,827.0]],[[218.54,72.0],[218.55,19.0],[218.56,99.0],[218.57,157.0],[218.58,127.0]]]
["binance-futures","SOLUSDT",1731570628851,[[218.5,157.0],[218.49,71.0],[218.48,262.0],[218.47,208.0],[218.46,155.0]],[[218.51,39.0],[218.52,123.0],[218.53,243.0],[218.54,29.0],[218.55,210.0]]]
["binance-futures","SOLUSDT",1731570665335,[[218.49,352.0],[218.48,156.0],[218.47,191.0],[218.46,275.0],[218.45,319.0]],[[218.5,125.0],[218.51,6.0],[218.52,22.0],[218.53,69.0],[218.54,176.0]]]
["binance-futures","SOLUSDT",1731570707427,[[218.38,51.0],[218.37,8.0],[218.36,20.0],[218.35,166.0],[218.34,470.0]],[[218.39,132.0],[218.4,165.0],[218.41,327.0],[218.42,316.0],[218.43,349.0]]]
["binance-futures","SOLUSDT",1731570728110,[[218.62,18.0],[218.61,119.0],[218.6,236.0],[218.59,183.0],[218.58,272.0]],[[218.63,146.0],[218.64,23.0],[218.65,23.0],[218.66,240.0],[218.67,140.0]]]
["binance-futures","SOLUSDT",1731570780656,[[218.59,123.0],[218.58,22.0],[218.57,137.0],[218.56,91.0],[218.55,98.0]],[[218.6,139.0],[218.61,218.0],[218.62,233.0],[218.63,65.0],[218.64,257.0]]]
["binance-futures","SOLUSDT",1731570822909,[[218.81,157.0],[218.8,10.0],[218.79,265.0],[218.78,97.0],[218.77,118.0]],[[218.82,117.0],[218.83,118.0],[218.84,152.0],[218.85,188.0],[218.86,421.0]]]
["binance-futures","SOLUSDT",1731570858562,[[218.97,297.0],[218.96,110.0],[218.95,162.0],[218.94,93.0],[218.93,226.0]],[[218.98,76.0],[218.99,1672.0],[219.0,10850.0],[219.01,24.0],[219.02,46.0]]]
["binance-futures","SOLUSDT",1731570895758,[[219.03,136.0],[219.02,57.0],[219.01,181.0],[219.0,499.0],[218.99,468.0]],[[219.04,82.0],[219.05,146.0],[219.06,344.0],[219.07,250.0],[219.08,457.0]]]
["binance-futures","SOLUSDT",1731570936900,[[218.48,3.0],[218.47,16.0],[218.46,49.0],[218.45,114.0],[218.44,410.0]],[[218.49,333.0],[218.5,197.0],[218.51,334.0],[218.52,184.0],[218.53,553.0]]]
["binance-futures","SOLUSDT",1731571015202,[[218.81,139.0],[218.8,48.0],[218.79,162.0],[218.78,242.0],[218.77,111.0]],[[218.82,365.0],[218.83,195.0],[218.84,25.0],[218.85,86.0],[218.86,421.0]]]
["binance-futures","SOLUSDT",1731571058481,[[218.8,375.0],[218.79,272.0],[218.78,349.0],[218.77,161.0],[218.76,325.0]],[[218.81,9.0],[218.82,69.0],[218.83,181.0],[218.84,176.0],[218.85,460.0]]]
["binance-futures","SOLUSDT",1731571095954,[[218.47,64.0],[218.46,3.0],[218.45,102.0],[218.44,134.0],[218.43,224.0]],[[218.48,291.0],[218.49,308.0],[218.5,348.0],[218.51,197.0],[218.52,290.0]]]
["binance-futures","SOLUSDT",1731571132808,[[218.3,189.0],[218.29,32.0],[218.28,113.0],[218.27,66.0],[218.26,97.0]],[[218.31,144.0],[218.32,51.0],[218.33,145.0],[218.34,126.0],[218.35,129.0]]]
["binance-futures","SOLUSDT",1731571176025,[[218.6,58.0],[218.59,5.0],[218.58,4.0],[218.57,36.0],[218.56,115.0]],[[218.61,159.0],[218.62,240.0],[218.63,481.0],[218.64,612.0],[218.65,666.0]]]
["binance-futures","SOLUSDT",1731571216818,[[217.86,239.0],[217.85,184.0],[217.84,124.0],[217.83,150.0],[217.82,98.0]],[[217.87,29.0],[217.88,73.0],[217.89,168.0],[217.9,302.0],[217.91,226.0]]]
["binance-futures","SOLUSDT",1731571258691,[[217.88,136.0],[217.87,142.0],[217.86,341.0],[217.85,943.0],[217.84,61.0]],[[217.89,97.0],[217.9,247.0],[217.91,343.0],[217.92,173.0],[217.93,179.0]]]
["binance-futures","SOLUSDT",1731571294481,[[217.96,28.0],[217.95,62.0],[217.94,127.0],[217.93,99.0],[217.92,115.0]],[[217.97,388.0],[217.98,270.0],[217.99,203.0],[218.0,338.0],[218.01,381.0]]]
["binance-futures","SOLUSDT",1731571330530,[[218.11,297.0],[218.1,234.0],[218.09,276.0],[218.08,255.0],[218.07,165.0]],[[218.12,12.0],[218.13,13.0],[218.14,88.0],[218.15,313.0],[218.16,253.0]]]
["binance-futures","SOLUSDT",1731571372593,[[217.95,151.0],[217.94,42.0],[217.93,45.0],[217.92,93.0],[217.91,141.0]],[[217.96,98.0],[217.97,29.0],[217.98,145.0],[217.99,238.0],[218.0,254.0]]]
["binance-futures","SOLUSDT",1731571407992,[[217.94,155.0],[217.93,46.0],[217.92,53.0],[217.91,73.0],[217.9,213.0]],[[217.95,144.0],[217.96,158.0],[217.97,230.0],[217.98,441.0],[217.99,301.0]]]
["binance-futures","SOLUSDT",1731571486620,[[218.15,193.0],[218.14,75.0],[218.13,86.0],[218.12,91.0],[218.11,136.0]],[[218.16,157.0],[218.17,25.0],[218.18,124.0],[218.19,314.0],[218.2,392.0]]]
["binance-futures","SOLUSDT",1731571529051,[[218.08,164.0],[218.07,17.0],[218.06,70.0],[218.05,85.0],[218.04,450.0]],[[218.09,77.0],[218.1,59.0],[218.11,104.0],[218.12,103.0],[218.13,275.0]]]
["binance-futures","SOLUSDT",1731571565701,[[218.31,105.0],[218.3,397.0],[218.29,319.0],[218.28,427.0],[218.27,287.0]],[[218.32,34.0],[218.33,71.0],[218.34,292.0],[218.35,333.0],[218.36,325.0]]]
["binance-futures","SOLUSDT",1731571612462,[[218.21,79.0],[218.2,53.0],[218.19,89.0],[218.18,91.0],[218.17,181.0]],[[218.22,371.0],[218.23,284.0],[218.24,215.0],[218.25,155.0],[218.26,398.0]]]
["binance-futures","SOLUSDT",1731571643180,[[218.41,248.0],[218.4,115.0],[218.39,241.0],[218.38,200.0],[218.37,305.0]],[[218.42,94.0],[218.43,26.0],[218.44,122.0],[218.45,163.0],[218.46,212.0]]]
["binance-futures","SOLUSDT",1731571680179,[[218.41,52.0],[218.4,4.0],[218.39,15.0],[218.38,178.0],[218.37,270.0]],[[218.42,152.0],[218.43,63.0],[218.44,258.0],[218.45,299.0],[218.46,390.0]]]
["binance-futures","SOLUSDT",1731571722817,[[218.49,2.0],[218.48,183.0],[218.47,927.0],[218.46,7799.0],[218.45,206.0]],[[218.5,280.0],[218.51,379.0],[218.52,274.0],[218.53,88.0],[218.54,72.0]]]
["binance-futures","SOLUSDT",1731571758747,[[218.85,62.0],[218.84,119.0],[218.83,185.0],[218.82,118.0],[218.81,375.0]],[[218.86,319.0],[218.87,236.0],[218.88,368.0],[218.89,49.0],[218.9,251.0]]]
["binance-futures","SOLUSDT",1731571794471,[[218.93,119.0],[218.92,83.0],[218.91,85.0],[218.9,201.0],[218.89,474.0]],[[218.94,56.0],[218.95,113.0],[218.96,121.0],[218.97,167.0],[218.98,196.0]]]
["binance-futures","SOLUSDT",1731571835325,[[218.85,194.0],[218.84,66.0],[218.83,134.0],[218.82,296.0],[218.81,428.0]],[[218.86,40.0],[218.87,6.0],[218.88,106.0],[218.89,52.0],[218.9,184.0]]]
["binance-futures","SOLUSDT",1731571912539,[[219.11,42.0],[219.1,33.0],[219.09,117.0]],[[219.12,358.0],[219.13,378.0],[219.14,152.0],[219.15,122.0],[219.16,221.0]]]
["binance-futures","SOLUSDT",1731571953746,[[219.06,196.0],[219.05,145.0],[219.04,156.0],[219.03,101.0],[219.02,171.0]],[[219.07,170.0],[219.08,81.0],[219.09,99.0],[219.1,152.0],[219.11,266.0]]]
["binance-futures","SOLUSDT",1731571989218,[[218.99,204.0],[218.98,63.0],[218.97,122.0],[218.96,76.0],[218.95,426.0]],[[219.0,78.0],[219.01,73.0],[219.02,95.0],[219.03,122.0],[219.04,180.0]]]
["binance-futures","SOLUSDT",1731572025164,[[218.77,59.0],[218.76,7.0],[218.75,18.0],[218.74,35.0],[218.73,156.0]],[[218.78,165.0],[218.79,258.0],[218.8,113.0],[218.81,317.0],[218.82,376.0]]]
["binance-futures","SOLUSDT",1731572067074,[[218.85,103.0],[218.84,52.0],[218.83,105.0],[218.82,337.0],[218.81,241.0]],[[218.86,100.0],[218.87,159.0],[218.88,223.0],[218.89,448.0],[218.9,538.0]]]
["binance-futures","SOLUSDT",1731572103806,[[218.97,67.0],[218.96,74.0],[218.95,164.0],[218.94,74.0],[218.93,300.0]],[[218.98,170.0],[218.99,266.0],[219.0,283.0],[219.01,295.0],[219.02,197.0]]]
["binance-futures","SOLUSDT",1731572144744,[[219.17,65.0],[219.16,124.0],[219.15,151.0],[219.14,115.0],[219.13,214.0]],[[219.18,197.0],[219.19,381.0],[219.2,2219.0],[219.21,90.0],[219.22,163.0]]]
["binance-futures","SOLUSDT",1731572180099,[[219.01,256.0],[219.0,86.0],[218.99,261.0],[218.98,96.0],[218.97,106.0]],[[219.02,106.0],[219.03,70.0],[219.04,106.0],[219.05,206.0],[219.06,508.0]]]
["binance-futures","SOLUSDT",1731572216556,[[218.9,105.0],[218.89,83.0],[218.88,243.0],[218.87,101.0],[218.86,253.0]],[[218.91,149.0],[218.92,44.0],[218.93,49.0],[218.94,237.0],[218.95,331.0]]]
["binance-futures","SOLUSDT",1731572258654,[[218.85,28.0],[218.84,94.0],[218.83,145.0],[218.82,228.0],[218.81,173.0]],[[218.86,364.0],[218.87,367.0],[218.88,452.0],[218.89,293.0],[218.9,258.0]]]
["binance-futures","SOLUSDT",1731572294660,[[218.92,368.0],[218.91,217.0],[218.9,294.0],[218.89,262.0],[218.88,307.0]],[[218.93,15.0],[218.94,4.0],[218.95,17.0],[218.96,40.0],[218.97,203.0]]]
["binance-futures","SOLUSDT",1731572374187,[[218.91,182.0],[218.9,177.0],[218.89,155.0],[218.88,272.0],[218.87,132.0]],[[218.92,160.0],[218.93,184.0],[218.94,304.0],[218.95,291.0],[218.96,547.0]]]
["binance-futures","SOLUSDT",1731572416901,[[218.92,156.0],[218.91,125.0],[218.9,129.0],[218.89,472.0],[218.88,398.0]],[[218.93,6.0],[218.94,61.0],[218.95,331.0],[218.96,248.0],[218.97,288.0]]]
["binance-futures","SOLUSDT",1731572458580,[[218.26,180.0],[218.25,427.0],[218.24,33.0],[218.23,134.0],[218.22,313.0]],[[218.27,32.0],[218.28,20.0],[218.29,66.0],[218.3,145.0],[218.31,205.0]]]
["binance-futures","SOLUSDT",1731572493159,[[218.58,165.0],[218.57,124.0],[218.56,163.0],[218.55,29.0],[218.54,209.0]],[[218.59,53.0],[218.6,85.0],[218.61,161.0],[218.62,269.0],[218.63,133.0]]]
["binance-futures","SOLUSDT",1731572529506,[[218.28,67.0],[218.27,98.0],[218.26,65.0],[218.25,63.0],[218.24,48.0]],[[218.29,132.0],[218.3,67.0],[218.31,120.0],[218.32,153.0],[218.33,231.0]]]
["binance-futures","SOLUSDT",1731572567855,[[218.3,75.0],[218.29,21.0],[218.28,48.0],[218.27,136.0],[218.26,172.0]],[[218.31,269.0],[218.32,109.0],[218.33,194.0],[218.34,181.0],[218.35,454.0]]]
["binance-futures","SOLUSDT",1731572610216,[[218.44,121.0],[218.43,220.0],[218.42,163.0],[218.41,164.0],[218.4,259.0]],[[218.45,144.0],[218.46,99.0],[218.47,151.0],[218.48,200.0],[218.49,364.0]]]
["binance-futures","SOLUSDT",1731572649176,[[218.19,219.0],[218.18,110.0],[218.17,98.0],[218.16,73.0],[218.15,265.0]],[[218.2,26.0],[218.21,35.0],[218.22,109.0],[218.23,185.0],[218.24,423.0]]]
["binance-futures","SOLUSDT",1731572685515,[[218.39,311.0],[218.38,147.0],[218.37,122.0],[218.36,126.0],[218.35,129.0]],[[218.4,107.0],[218.41,76.0],[218.42,516.0],[218.43,205.0],[218.44,209.0]]]
["binance-futures","SOLUSDT",1731572727728,[[218.64,21.0],[218.63,23.0],[218.62,56.0],[218.61,126.0],[218.6,138.0]],[[218.65,160.0],[218.66,151.0],[218.67,170.0],[218.68,323.0],[218.69,347.0]]]
["binance-futures","SOLUSDT",1731572808470,[[218.68,256.0],[218.67,319.0],[218.66,180.0],[218.65,136.0],[218.64,166.0]],[[218.69,18.0],[218.7,38.0],[218.71,130.0],[218.72,272.0],[218.73,299.0]]]
["binance-futures","SOLUSDT",1731572852786,[[218.68,326.0],[218.67,182.0],[218.66,178.0],[218.65,277.0],[218.64,204.0]],[[218.69,149.0],[218.7,51.0],[218.71,71.0],[218.72,76.0],[218.73,323.0]]]
["binance-futures","SOLUSDT",1731572891279,[[218.53,63.0],[218.52,12.0],[218.51,75.0],[218.5,237.0],[218.49,172.0]],[[218.54,245.0],[218.55,139.0],[218.56,290.0],[218.57,424.0],[218.58,492.0]]]
["binance-futures","SOLUSDT",1731572927801,[[218.78,126.0],[218.77,38.0],[218.76,250.0],[218.75,285.0],[218.74,104.0]],[[218.79,313.0],[218.8,166.0],[218.81,297.0],[218.82,283.0],[218.83,183.0]]]
["binance-futures","SOLUSDT",1731572970163,[[218.7,49.0],[218.69,95.0],[218.68,192.0],[218.67,312.0],[218.66,316.0]],[[218.71,124.0],[218.72,180.0],[218.73,386.0],[218.74,149.0],[218.75,386.0]]]
["binance-futures","SOLUSDT",1731573008364,[[218.8,54.0],[218.79,16.0],[218.78,50.0],[218.77,77.0],[218.76,203.0]],[[218.81,252.0],[218.82,247.0],[218.83,247.0],[218.84,315.0],[218.85,571.0]]]
["binance-futures","SOLUSDT",1731573050120,[[218.84,202.0],[218.83,192.0],[218.82,253.0],[218.81,353.0],[218.8,367.0]],[[218.85,31.0],[218.86,2.0],[218.87,349.0],[218.88,111.0],[218.89,87.0]]]
["binance-futures","SOLUSDT",1731573087050,[[219.06,147.0],[219.05,91.0],[219.04,198.0],[219.03,362.0],[219.02,297.0]],[[219.07,62.0],[219.08,12.0],[219.09,62.0],[219.1,34.0],[219.11,177.0]]]
["binance-futures","SOLUSDT",1731573123933,[[219.08,48.0],[219.07,80.0],[219.06,112.0],[219.05,179.0],[219.04,244.0]],[[219.09,260.0],[219.1,425.0],[219.11,360.0],[219.12,218.0],[219.13,231.0]]]
["binance-futures","SOLUSDT",1731573165751,[[218.86,473.0],[218.85,249.0],[218.84,257.0],[218.83,291.0],[218.82,245.0]],[[218.87,22.0],[218.88,3.0],[218.89,59.0],[218.9,155.0],[218.91,344.0]]]
["binance-futures","SOLUSDT",1731573202334,[[218.93,352.0],[218.92,295.0],[218.91,329.0],[218.9,1168.0],[218.89,252.0]],[[218.94,120.0],[218.95,53.0],[218.96,102.0],[218.97,216.0],[218.98,265.0]]]
["binance-futures","SOLUSDT",1731573282081,[[219.38,167.0],[219.37,46.0],[219.36,208.0],[219.35,154.0],[219.34,143.0]],[[219.39,156.0],[219.4,261.0],[219.41,265.0],[219.42,476.0],[219.43,1221.0]]]
["binance-futures","SOLUSDT",1731573323479,[[219.83,153.0],[219.82,13.0],[219.81,81.0],[219.8,43.0],[219.79,118.0]],[[219.84,256.0],[219.85,167.0],[219.86,125.0],[219.87,302.0],[219.88,254.0]]]
["binance-futures","SOLUSDT",1731573362428,[[219.51,72.0],[219.5,151.0],[219.49,143.0],[219.48,356.0],[219.47,253.0]],[[219.52,185.0],[219.53,179.0],[219.54,327.0],[219.55,302.0],[219.56,189.0]]]
["binance-futures","SOLUSDT",1731573401124,[[219.3,138.0],[219.29,16.0],[219.28,76.0],[219.27,161.0],[219.26,153.0]],[[219.31,142.0],[219.32,122.0],[219.33,162.0],[219.34,309.0],[219.35,470.0]]]
["binance-futures","SOLUSDT",1731573439255,[[219.46,154.0],[219.45,64.0],[219.44,136.0],[219.43,82.0],[219.42,189.0]],[[219.47,26.0],[219.48,10.0],[219.49,106.0],[219.5,165.0],[219.51,268.0]]]
["binance-futures","SOLUSDT",1731573477236,[[219.19,136.0],[219.18,58.0],[219.17,98.0],[219.16,385.0],[219.15,300.0]],[[219.2,154.0],[219.21,150.0],[219.22,268.0],[219.23,509.0],[219.24,478.0]]]
["binance-futures","SOLUSDT",1731573518876,[[219.13,476.0],[219.12,313.0],[219.11,363.0],[219.1,144.0],[219.09,117.0]],[[219.14,37.0],[219.15,75.0],[219.16,128.0],[219.17,425.0],[219.18,370.0]]]
["binance-futures","SOLUSDT",1731573555149,[[218.8,98.0],[218.79,51.0],[218.78,62.0],[218.77,257.0],[218.76,291.0]],[[218.81,301.0],[218.82,256.0],[218.83,236.0],[218.84,214.0],[218.85,489.0]]]
["binance-futures","SOLUSDT",1731573597384,[[219.01,353.0],[219.0,194.0],[218.99,169.0],[218.98,80.0],[218.97,289.0]],[[219.02,8.0],[219.03,22.0],[219.04,89.0],[219.05,362.0],[219.06,212.0]]]
["binance-futures","SOLUSDT",1731573635909,[[219.32,198.0],[219.31,204.0],[219.3,225.0],[219.29,336.0],[219.28,182.0]],[[219.33,111.0],[219.34,38.0],[219.35,186.0],[219.36,169.0],[219.37,137.0]]]
["binance-futures","SOLUSDT",1731573717032,[[219.37,51.0],[219.36,43.0],[219.35,253.0],[219.34,49.0],[219.33,242.0]],[[219.38,418.0],[219.39,298.0],[219.4,300.0],[219.41,217.0],[219.42,173.0]]]
["binance-futures","SOLUSDT",1731573759009,[[219.65,158.0],[219.64,65.0],[219.63,121.0],[219.62,242.0],[219.61,398.0]],[[219.66,39.0],[219.67,40.0],[219.68,162.0],[219.69,534.0],[219.7,538.0]]]
["binance-futures","SOLUSDT",1731573796381,[[219.57,38.0],[219.56,7.0],[219.55,26.0],[219.54,36.0],[219.53,121.0]],[[219.58,196.0],[219.59,239.0],[219.6,325.0],[219.61,378.0],[219.62,535.0]]]
["binance-futures","SOLUSDT",1731573834763,[[219.73,46.0],[219.72,183.0],[219.71,245.0],[219.7,55.0],[219.69,173.0]],[[219.74,592.0],[219.75,57.0],[219.76,65.0],[219.77,198.0],[219.78,320.0]]]
["binance-futures","SOLUSDT",1731573876150,[[220.08,116.0],[220.07,511.0],[220.06,1817.0],[220.05,169.0]],[[220.09,173.0],[220.1,208.0],[220.11,233.0],[220.12,577.0],[220.13,417.0]]]
["binance-futures","SOLUSDT",1731573911916,[[219.97,364.0],[219.96,290.0],[219.95,492.0],[219.94,110.0],[219.93,265.0]],[[219.98,52.0],[219.99,41.0],[220.0,107.0],[220.01,97.0],[220.02,123.0]]]
["binance-futures","SOLUSDT",1731573952509,[[221.0,63281.0],[220.99,191.0],[220.98,102.0],[220.97,22.0],[220.96,18.0]],[[221.01,291.0],[221.02,74.0],[221.03,164.0],[221.04,279.0],[221.05,342.0]]]
["binance-futures","SOLUSDT",1731573987413,[[221.03,336.0],[221.02,141.0],[221.01,98.0],[221.0,313.0],[220.99,155.0]],[[221.04,418.0],[221.05,459.0],[221.06,474.0],[221.07,271.0],[221.08,267.0]]]
["binance-futures","SOLUSDT",1731574022383,[[220.56,165.0],[220.55,106.0],[220.54,84.0],[220.53,454.0],[220.52,2603.0]],[[220.57,575.0],[220.58,71.0],[220.59,71.0],[220.6,107.0],[220.61,79.0]]]
["binance-futures","SOLUSDT",1731574062937,[[219.92,109.0],[219.91,91.0],[219.9,82.0],[219.89,75.0],[219.88,273.0]],[[219.93,126.0],[219.94,85.0],[219.95,72.0],[219.96,220.0],[219.97,204.0]]]
["binance-futures","SOLUSDT",1731574097725,[[218.97,99.0],[218.96,189.0],[218.95,222.0],[218.94,179.0],[218.93,189.0]],[[218.98,26.0],[218.99,256.0],[219.0,520.0],[219.01,248.0],[219.02,75.0]]]
["binance-futures","SOLUSDT",1731574174708,[[219.43,206.0],[219.42,35.0],[219.41,64.0],[219.4,169.0],[219.39,303.0]],[[219.44,122.0],[219.45,90.0],[219.46,70.0],[219.47,107.0],[219.48,261.0]]]
["binance-futures","SOLUSDT",1731574198456,[[219.48,238.0],[219.47,98.0],[219.46,84.0],[219.45,177.0],[219.44,75.0]],[[219.49,126.0],[219.5,67.0],[219.51,120.0],[219.52,187.0],[219.53,254.0]]]
["binance-futures","SOLUSDT",1731574251799,[[219.55,237.0],[219.54,83.0],[219.53,158.0],[219.52,183.0],[219.51,628.0]],[[219.56,91.0],[219.57,140.0],[219.58,148.0],[219.59,204.0],[219.6,310.0]]]
["binance-futures","SOLUSDT",1731574293557,[[219.4,258.0],[219.39,179.0],[219.38,254.0],[219.37,153.0],[219.36,152.0]],[[219.41,70.0],[219.42,19.0],[219.43,72.0],[219.44,292.0],[219.45,311.0]]]
["binance-futures","SOLUSDT",1731574330244,[[219.29,163.0],[219.28,47.0],[219.27,46.0],[219.26,114.0],[219.25,96.0]],[[219.3,151.0],[219.31,136.0],[219.32,144.0],[219.33,71.0],[219.34,359.0]]]
["binance-futures","SOLUSDT",1731574365641,[[219.75,173.0],[219.74,89.0],[219.73,71.0],[219.72,182.0],[219.71,178.0]],[[219.76,169.0],[219.77,55.0],[219.78,168.0],[219.79,177.0],[219.8,366.0]]]
["binance-futures","SOLUSDT",1731574407086,[[219.15,166.0],[219.14,158.0],[219.13,130.0],[219.12,71.0],[219.11,280.0]],[[219.16,144.0],[219.17,26.0],[219.18,157.0],[219.19,263.0],[219.2,365.0]]]
["binance-futures","SOLUSDT",1731574444849,[[219.25,341.0],[219.24,120.0],[219.23,172.0],[219.22,181.0],[219.21,93.0]],[[219.26,13.0],[219.27,12.0],[219.28,51.0],[219.29,130.0],[219.3,223.0]]]
["binance-futures","SOLUSDT",1731574487342,[[219.75,471.0],[219.74,1235.0],[219.73,80.0],[219.72,166.0],[219.71,92.0]],[[219.76,73.0],[219.77,79.0],[219.78,92.0],[219.79,20.0],[219.8,311.0]]]
["binance-futures","SOLUSDT",1731574523714,[[220.1,166.0],[220.09,606.0],[220.08,97.0],[220.07,175.0],[220.06,289.0]],[[220.11,90.0],[220.12,66.0],[220.13,70.0],[220.14,103.0],[220.15,121.0]]]
["binance-futures","SOLUSDT",1731574603582,[[219.71,348.0],[219.7,342.0],[219.69,212.0],[219.68,114.0],[219.67,219.0]],[[219.72,9.0],[219.73,4.0],[219.74,8.0],[219.75,142.0],[219.76,197.0]]]
["binance-futures","SOLUSDT",1731574647219,[[219.63,405.0],[219.62,291.0],[219.61,83.0],[219.6,339.0],[219.59,112.0]],[[219.64,157.0],[219.65,10.0],[219.66,96.0],[219.67,170.0],[219.68,261.0]]]
["binance-futures","SOLUSDT",1731574686432,[[219.68,146.0],[219.67,43.0],[219.66,143.0],[219.65,339.0],[219.64,218.0]],[[219.69,230.0],[219.7,49.0],[219.71,42.0],[219.72,253.0],[219.73,174.0]]]
["binance-futures","SOLUSDT",1731574724295,[[219.85,423.0],[219.84,264.0],[219.83,464.0],[219.82,470.0],[219.81,425.0]],[[219.86,2.0],[219.87,46.0],[219.88,144.0],[219.89,65.0],[219.9,176.0]]]
["binance-futures","SOLUSDT",1731574768730,[[219.73,159.0],[219.72,38.0],[219.71,139.0],[219.7,162.0],[219.69,213.0]],[[219.74,235.0],[219.75,208.0],[219.76,94.0],[219.77,121.0],[219.78,226.0]]]
["binance-futures","SOLUSDT",1731574807434,[[219.73,472.0],[219.72,374.0],[219.71,334.0],[219.7,520.0],[219.69,542.0]],[[219.74,79.0],[219.75,75.0],[219.76,90.0],[219.77,88.0],[219.78,109.0]]]
["binance-futures","SOLUSDT",1731574849705,[[219.73,191.0]],[[219.74,4.0],[219.75,11.0],[219.76,207.0],[219.77,588.0],[219.78,303.0]]]
["binance-futures","SOLUSDT",1731574885546,[[219.58,157.0],[219.57,7.0],[219.56,26.0],[219.55,72.0],[219.54,233.0]],[[219.59,352.0],[219.6,193.0],[219.61,97.0],[219.62,333.0],[219.63,436.0]]]
["binance-futures","SOLUSDT",1731574922374,[[219.85,576.0],[219.84,20.0],[219.83,49.0],[219.82,44.0],[219.81,228.0]],[[219.86,75.0],[219.87,254.0],[219.88,99.0],[219.89,194.0],[219.9,283.0]]]
["binance-futures","SOLUSDT",1731574964768,[[219.81,186.0],[219.8,13.0],[219.79,73.0],[219.78,45.0],[219.77,133.0]],[[219.82,305.0],[219.83,120.0],[219.84,152.0],[219.85,251.0],[219.86,359.0]]]
["binance-futures","SOLUSDT",1731575001455,[[219.92,321.0],[219.91,122.0],[219.9,129.0],[219.89,217.0],[219.88,325.0]],[[219.93,66.0],[219.94,49.0],[219.95,96.0],[219.96,74.0],[219.97,150.0]]]
["binance-futures","SOLUSDT",1731575045786,[[219.86,168.0],[219.85,353.0],[219.84,337.0],[219.83,459.0],[219.82,202.0]],[[219.87,39.0],[219.88,567.0],[219.89,51.0],[219.9,120.0],[219.91,222.0]]]
["binance-futures","SOLUSDT",1731575105137,[[220.39,236.0],[220.38,60.0],[220.37,263.0],[220.36,420.0],[220.35,613.0]],[[220.4,95.0],[220.41,8.0],[220.42,47.0],[220.43,191.0],[220.44,209.0]]]
["binance-futures","SOLUSDT",1731575161427,[[220.62,140.0],[220.61,203.0],[220.6,233.0],[220.59,136.0],[220.58,300.0]],[[220.63,109.0],[220.64,104.0],[220.65,13.0],[220.66,64.0],[220.67,218.0]]]
["binance-futures","SOLUSDT",1731575202572,[[221.13,179.0],[221.12,191.0],[221.11,270.0],[221.1,243.0],[221.09,265.0]],[[221.14,153.0],[221.15,103.0],[221.16,52.0],[221.17,52.0],[221.18,197.0]]]
["binance-futures","SOLUSDT",1731575238339,[[221.02,44.0],[221.01,162.0],[221.0,932.0],[220.99,142.0],[220.98,154.0]],[[221.03,326.0],[221.04,139.0],[221.05,292.0],[221.06,278.0],[221.07,292.0]]]
["binance-futures","SOLUSDT",1731575274335,[[221.11,494.0],[221.1,448.0],[221.09,298.0],[221.08,192.0],[221.07,223.0]],[[221.12,117.0],[221.13,30.0],[221.14,30.0],[221.15,179.0],[221.16,188.0]]]
["binance-futures","SOLUSDT",1731575315681,[[221.38,138.0],[221.37,87.0],[221.36,59.0],[221.35,355.0],[221.34,277.0]],[[221.39,184.0],[221.4,60.0],[221.41,119.0],[221.42,37.0],[221.43,77.0]]]
["binance-futures","SOLUSDT",1731575351855,[[221.39,239.0],[221.38,2.0],[221.37,82.0],[221.36,116.0],[221.3,358.0]],[[221.4,555.0],[221.41,599.0],[221.42,54.0],[221.43,147.0],[221.44,177.0]]]
["binance-futures","SOLUSDT",1731575394024,[[221.61,265.0],[221.6,119.0],[221.59,111.0],[221.58,223.0],[221.57,272.0]],[[221.62,18.0],[221.63,175.0],[221.64,72.0],[221.65,168.0],[221.66,189.0]]]
["binance-futures","SOLUSDT",1731575429453,[[221.85,642.0],[221.84,45.0],[221.83,166.0],[221.82,421.0],[221.81,632.0]],[[221.86,298.0],[221.87,215.0],[221.88,304.0],[221.89,252.0],[221.9,366.0]]]
["binance-futures","SOLUSDT",1731575508637,[[221.84,390.0],[221.83,430.0],[221.82,483.0],[221.81,475.0],[221.8,346.0]],[[221.85,74.0],[221.86,63.0],[221.87,68.0],[221.88,107.0],[221.89,76.0]]]
["binance-futures","SOLUSDT",1731575550111,[[221.48,412.0],[221.47,419.0],[221.46,492.0],[221.45,563.0],[221.44,43.0]],[[221.49,53.0],[221.5,609.0],[221.51,68.0],[221.52,104.0],[221.53,147.0]]]
["binance-futures","SOLUSDT",1731575586005,[[221.16,160.0],[221.15,121.0],[221.14,174.0],[221.13,404.0],[221.12,460.0]],[[221.17,638.0],[221.18,33.0],[221.19,148.0],[221.2,244.0],[221.21,31.0]]]
["binance-futures","SOLUSDT",1731575622407,[[221.11,281.0],[221.1,585.0],[221.09,383.0],[221.08,286.0],[221.07,517.0]],[[221.12,3.0],[221.13,3.0],[221.14,23.0],[221.15,48.0],[221.16,208.0]]]
["binance-futures","SOLUSDT",1731575664263,[[220.95,2.0],[220.94,96.0],[220.93,151.0],[220.92,602.0],[220.91,60.0]],[[220.96,54.0],[220.97,654.0],[220.98,256.0],[220.99,272.0],[221.0,105.0]]]
["binance-futures","SOLUSDT",1731575701587,[[221.04,160.0],[221.03,193.0],[221.02,179.0],[221.01,305.0],[221.0,425.0]],[[221.05,32.0],[221.06,17.0],[221.07,94.0],[221.08,161.0],[221.09,222.0]]]
["binance-futures","SOLUSDT",1731575742106,[[221.11,302.0],[221.1,135.0],[221.09,120.0],[221.08,528.0],[221.07,550.0]],[[221.12,22.0],[221.13,51.0],[221.14,227.0],[221.15,385.0],[221.16,260.0]]]
["binance-futures","SOLUSDT",1731575778491,[],[[220.77,73.0],[220.78,343.0],[220.79,246.0],[220.8,405.0],[220.81,214.0]]]
["binance-futures","SOLUSDT",1731575814206,[[220.65,156.0],[220.64,252.0],[220.63,349.0],[220.62,337.0],[220.61,156.0]],[[220.66,184.0],[220.67,157.0],[220.68,146.0],[220.69,97.0],[220.7,104.0]]]
["binance-futures","SOLUSDT",1731575855066,[[220.61,20.0],[220.6,33.0],[220.59,66.0],[220.58,160.0],[220.57,303.0]],[[220.62,331.0],[220.63,177.0],[220.64,125.0],[220.65,110.0],[220.66,179.0]]]
["binance-futures","SOLUSDT",1731575890761,[[220.55,18.0],[220.54,44.0],[220.53,42.0],[220.52,270.0]],[[220.56,251.0],[220.57,154.0],[220.58,56.0],[220.59,69.0],[220.6,95.0]]]
["binance-futures","SOLUSDT",1731575932602,[[221.06,128.0],[221.05,63.0],[221.04,196.0],[221.03,155.0],[221.02,295.0]],[[221.07,122.0],[221.08,34.0],[221.09,83.0],[221.1,294.0],[221.11,120.0]]]
["binance-futures","SOLUSDT",1731576012464,[[221.68,123.0],[221.67,58.0],[221.66,70.0],[221.65,30.0],[221.64,151.0]],[[221.69,264.0],[221.7,235.0],[221.71,281.0],[221.72,373.0],[221.73,272.0]]]
["binance-futures","SOLUSDT",1731576048701,[[221.76,14.0],[221.75,225.0],[221.74,180.0],[221.73,156.0],[221.72,454.0]],[[221.77,277.0],[221.78,190.0],[221.79,121.0],[221.8,79.0],[221.81,80.0]]]
["binance-futures","SOLUSDT",1731576091142,[[222.04,108.0],[222.03,876.0],[222.02,164.0],[222.01,151.0],[222.0,391.0]],[[222.05,150.0],[222.06,126.0],[222.07,61.0],[222.08,71.0],[222.09,190.0]]]
["binance-futures","SOLUSDT",1731576126625,[[222.09,99.0],[222.08,149.0],[222.07,285.0],[222.06,195.0],[222.05,418.0]],[[222.1,129.0],[222.11,87.0],[222.12,112.0],[222.13,394.0],[222.14,63.0]]]
["binance-futures","SOLUSDT",1731576163214,[[222.0,33.0],[221.99,26.0],[221.98,116.0],[221.97,280.0],[221.96,278.0]],[[222.01,182.0],[222.02,149.0],[222.03,64.0],[222.04,78.0],[222.05,178.0]]]
["binance-futures","SOLUSDT",1731576204755,[[221.99,22.0],[221.98,107.0],[221.97,229.0],[221.96,148.0],[221.95,197.0]],[[222.0,90.0],[222.01,73.0],[222.02,141.0],[222.03,156.0],[222.04,54.0]]]
["binance-futures","SOLUSDT",1731576240839,[[222.41,150.0],[222.4,331.0],[222.39,140.0],[222.38,204.0],[222.37,236.0]],[[222.42,118.0],[222.43,101.0],[222.44,86.0],[222.45,114.0],[222.46,195.0]]]
["binance-futures","SOLUSDT",1731576282489,[[222.43,127.0],[222.42,9.0],[222.41,92.0],[222.4,185.0],[222.39,127.0]],[[222.44,124.0],[222.45,70.0],[222.46,125.0],[222.47,269.0],[222.48,223.0]]]
["binance-futures","SOLUSDT",1731576318703,[[222.33,55.0],[222.32,90.0],[222.31,191.0],[222.3,99.0],[222.29,86.0]],[[222.34,190.0],[222.35,104.0],[222.36,162.0],[222.37,145.0],[222.38,176.0]]]
["binance-futures","SOLUSDT",1731576398012,[[222.93,147.0],[222.92,327.0],[222.91,109.0],[222.9,258.0],[222.89,336.0]],[[222.94,373.0],[222.95,13.0],[222.96,24.0],[222.97,97.0],[222.98,404.0]]]
["binance-futures","SOLUSDT",1731576440026,[[222.9,76.0],[222.89,164.0],[222.88,80.0],[222.87,243.0],[222.86,340.0]],[[222.91,160.0],[222.92,95.0],[222.93,54.0],[222.94,102.0],[222.95,158.0]]]
["binance-futures","SOLUSDT",1731576476600,[[222.74,125.0],[222.73,225.0],[222.72,175.0],[222.71,428.0],[222.7,453.0]],[[222.75,186.0],[222.76,40.0],[222.77,69.0],[222.78,188.0],[222.79,174.0]]]
["binance-futures","SOLUSDT",1731576512515,[[222.38,266.0],[222.37,37.0],[222.36,189.0],[222.35,165.0],[222.34,241.0]],[[222.39,274.0],[222.4,57.0],[222.41,69.0],[222.42,126.0],[222.43,304.0]]]
["binance-futures","SOLUSDT",1731576556158,[[222.75,232.0],[222.74,214.0],[222.73,158.0],[222.72,266.0],[222.71,513.0]],[[222.76,15.0],[222.77,5.0],[222.78,17.0],[222.79,87.0],[222.8,303.0]]]
["binance-futures","SOLUSDT",1731576593120,[[222.77,124.0],[222.76,19.0],[222.75,161.0],[222.74,302.0],[222.73,235.0]],[[222.78,76.0],[222.79,53.0],[222.8,178.0],[222.81,127.0],[222.82,191.0]]]
["binance-futures","SOLUSDT",1731576634929,[[222.78,120.0],[222.77,137.0],[222.76,133.0],[222.75,497.0],[222.74,473.0]],[[222.79,120.0],[222.8,98.0],[222.81,140.0],[222.82,92.0],[222.83,155.0]]]
["binance-futures","SOLUSDT",1731576670232,[[222.2,189.0],[222.19,244.0],[222.17,267.0],[222.16,332.0],[222.15,309.0]],[[222.21,175.0],[222.22,187.0],[222.23,281.0],[222.24,287.0],[222.25,75.0]]]
["binance-futures","SOLUSDT",1731576706302,[[222.2,159.0],[222.19,196.0],[222.18,247.0],[222.17,190.0],[222.16,204.0]],[[222.21,148.0],[222.22,90.0],[222.23,108.0],[222.24,58.0],[222.25,101.0]]]
["binance-futures","SOLUSDT",1731576748582,[[222.06,177.0],[222.05,40.0],[222.04,149.0],[222.03,65.0],[222.02,329.0]],[[222.07,80.0],[222.08,93.0],[222.09,289.0],[222.1,168.0],[222.11,209.0]]]
["binance-futures","SOLUSDT",1731576785138,[[221.85,63.0],[221.84,24.0],[221.83,98.0],[221.82,248.0],[221.81,302.0]],[[221.86,162.0],[221.87,64.0],[221.88,76.0],[221.89,293.0],[221.9,48.0]]]
["binance-futures","SOLUSDT",1731576868325,[[221.37,198.0],[221.36,44.0],[221.35,21.0],[221.34,31.0],[221.33,170.0]],[[221.38,500.0],[221.39,335.0],[221.4,238.0],[221.41,370.0],[221.42,230.0]]]
["binance-futures","SOLUSDT",1731576904037,[[221.32,190.0],[221.31,106.0],[221.3,182.0],[221.29,537.0],[221.28,277.0]],[[221.33,181.0],[221.34,68.0],[221.35,74.0],[221.36,399.0],[221.37,91.0]]]
["binance-futures","SOLUSDT",1731576939689,[[221.21,479.0],[221.2,66.0],[221.19,71.0],[221.18,30.0],[221.17,181.0]],[[221.22,91.0],[221.23,216.0],[221.24,341.0],[221.25,132.0],[221.26,181.0]]]
["binance-futures","SOLUSDT",1731576981109,[[221.4,30.0],[221.39,104.0],[221.38,170.0],[221.37,66.0],[221.36,117.0]],[[221.41,232.0],[221.42,168.0],[221.43,371.0],[221.44,546.0],[221.45,197.0]]]
["binance-futures","SOLUSDT",1731577017846,[[221.68,359.0],[221.67,77.0],[221.66,144.0],[221.65,92.0],[221.64,46.0]],[[221.69,300.0],[221.7,273.0],[221.71,474.0],[221.72,182.0],[221.73,277.0]]]
["binance-futures","SOLUSDT",1731577054600,[[221.52,348.0],[221.51,184.0],[221.5,183.0],[221.49,184.0],[221.48,273.0]],[[221.53,54.0],[221.54,6.0],[221.55,20.0],[221.56,44.0],[221.57,145.0]]]
["binance-futures","SOLUSDT",1731577097640,[[221.52,232.0],[221.51,144.0],[221.5,128.0],[221.49,324.0],[221.48,188.0]],[[221.53,38.0],[221.54,15.0],[221.55,28.0],[221.56,89.0],[221.57,347.0]]]
["binance-futures","SOLUSDT",1731577134449,[[221.1,14.0],[221.09,7.0],[221.08,217.0],[221.07,143.0],[221.06,36.0]],[[221.11,385.0],[221.12,269.0],[221.13,626.0],[221.14,491.0],[221.15,554.0]]]
["binance-futures","SOLUSDT",1731577178778,[[221.23,237.0],[221.22,117.0],[221.21,182.0],[221.2,225.0],[221.19,118.0]],[[221.24,82.0],[221.25,67.0],[221.26,214.0],[221.27,439.0],[221.28,564.0]]]
["binance-futures","SOLUSDT",1731577217227,[[221.29,274.0],[221.28,180.0],[221.27,285.0],[221.26,373.0],[221.25,227.0]],[[221.3,50.0],[221.31,37.0],[221.32,95.0],[221.33,18.0],[221.34,160.0]]]
["binance-futures","SOLUSDT",1731577297205,[[222.07,126.0],[222.06,91.0],[222.05,192.0],[222.04,225.0],[222.03,147.0]],[[222.08,141.0],[222.09,44.0],[222.1,58.0],[222.11,212.0],[222.12,606.0]]]
["binance-futures","SOLUSDT",1731577339094,[[221.82,172.0],[221.81,96.0],[221.8,54.0],[221.79,155.0],[221.78,405.0]],[[221.83,21.0],[221.84,51.0],[221.85,137.0],[221.86,131.0],[221.87,132.0]]]
["binance-futures","SOLUSDT",1731577374766,[[222.11,44.0],[222.1,13.0],[222.09,79.0],[222.08,261.0],[222.07,256.0]],[[222.12,183.0],[222.13,39.0],[222.14,76.0],[222.15,224.0],[222.16,322.0]]]
["binance-futures","SOLUSDT",1731577415119,[[222.53,108.0],[222.52,16.0],[222.51,100.0],[222.5,132.0],[222.49,182.0]],[[222.54,316.0],[222.55,111.0],[222.56,290.0],[222.57,293.0],[222.58,221.0]]]
["binance-futures","SOLUSDT",1731577450181,[[222.22,143.0],[222.21,50.0],[222.2,87.0],[222.19,140.0],[222.18,54.0]],[[222.23,29.0],[222.24,38.0],[222.25,92.0],[222.26,385.0],[222.27,442.0]]]
["binance-futures","SOLUSDT",1731577486152,[[221.91,164.0],[221.9,23.0],[221.89,61.0],[221.88,124.0],[221.87,81.0]],[[221.92,18.0],[221.93,27.0],[221.94,132.0],[221.95,245.0],[221.96,221.0]]]
["binance-futures","SOLUSDT",1731577526807,[[221.97,55.0],[221.96,8.0],[221.95,29.0],[221.94,87.0],[221.93,266.0]],[[221.98,238.0],[221.99,168.0],[222.0,280.0],[222.01,128.0],[222.02,123.0]]]
["binance-futures","SOLUSDT",1731577562938,[[221.8,257.0],[221.79,81.0],[221.78,235.0],[221.77,190.0],[221.76,298.0]],[[221.81,39.0],[221.82,117.0],[221.83,89.0],[221.84,150.0],[221.85,244.0]]]
["binance-futures","SOLUSDT",1731577599171,[[221.96,15.0],[221.95,482.0],[221.94,65.0]],[[221.97,11.0],[221.98,259.0],[221.99,600.0],[222.0,523.0],[222.01,258.0]]]
["binance-futures","SOLUSDT",1731577640585,[[221.95,1.0],[221.94,16.0],[221.93,20.0],[221.92,108.0]],[[221.96,334.0],[221.97,148.0],[221.98,127.0],[221.99,95.0],[222.0,128.0]]]
["binance-futures","SOLUSDT",1731577717690,[[221.51,62.0],[221.5,49.0],[221.49,134.0],[221.48,150.0]],[[221.52,155.0],[221.53,125.0],[221.54,151.0],[221.55,195.0],[221.56,153.0]]]
["binance-futures","SOLUSDT",1731577762583,[[221.81,132.0],[221.8,31.0],[221.79,49.0],[221.78,162.0],[221.77,114.0]],[[221.82,26.0],[221.83,41.0],[221.84,113.0],[221.85,508.0],[221.86,244.0]]]
["binance-futures","SOLUSDT",1731577799115,[[221.9,106.0],[221.89,89.0],[221.88,97.0],[221.87,14.0],[221.86,13.0]],[[221.91,114.0],[221.92,42.0],[221.93,64.0],[221.94,104.0],[221.95,385.0]]]
["binance-futures","SOLUSDT",1731577834673,[[222.25,325.0],[222.24,147.0],[222.23,36.0],[222.22,32.0],[222.21,178.0]],[[222.26,27.0],[222.27,41.0],[222.28,104.0],[222.29,336.0],[222.3,234.0]]]
["binance-futures","SOLUSDT",1731577877065,[[222.13,128.0],[222.12,39.0],[222.11,57.0],[222.1,169.0],[222.09,128.0]],[[222.14,149.0],[222.15,197.0],[222.16,252.0],[222.17,140.0],[222.18,167.0]]]
["binance-futures","SOLUSDT",1731577914209,[[222.08,190.0],[222.07,97.0],[222.06,32.0],[222.05,51.0],[222.04,194.0]],[[222.09,2.0],[222.1,5.0],[222.11,210.0],[222.12,53.0],[222.13,266.0]]]
["binance-futures","SOLUSDT",1731577951885,[[222.17,381.0],[222.16,330.0],[222.15,323.0],[222.14,104.0],[222.13,77.0]],[[222.18,81.0],[222.19,22.0],[222.2,12.0],[222.21,54.0],[222.22,174.0]]]
["binance-futures","SOLUSDT",1731577995562,[[222.18,143.0],[222.17,18.0],[222.16,92.0],[222.15,310.0],[222.14,191.0]],[[222.19,80.0],[222.2,5.0],[222.21,60.0],[222.22,99.0],[222.23,136.0]]]
["binance-futures","SOLUSDT",1731578032807,[[222.21,137.0],[222.2,180.0],[222.19,113.0],[222.18,159.0],[222.17,147.0]],[[222.22,101.0],[222.23,39.0],[222.24,14.0],[222.25,45.0],[222.26,96.0]]]
["binance-futures","SOLUSDT",1731578076440,[[222.24,133.0],[222.23,47.0],[222.22,91.0],[222.21,230.0],[222.2,539.0]],[[222.25,134.0],[222.26,48.0],[222.27,82.0],[222.28,87.0],[222.29,78.0]]]
["binance-futures","SOLUSDT",1731578114663,[[222.2,149.0],[222.19,40.0],[222.18,122.0],[222.17,171.0],[222.16,229.0]],[[222.21,131.0],[222.22,34.0],[222.23,70.0],[222.24,227.0],[222.25,322.0]]]
["binance-futures","SOLUSDT",1731578191584,[[222.46,77.0]],[[222.47,311.0],[222.48,273.0],[222.49,258.0],[222.5,275.0],[222.51,192.0]]]
["binance-futures","SOLUSDT",1731578234215,[[222.58,36.0],[222.57,12.0],[222.56,106.0],[222.55,137.0],[222.54,333.0]],[[222.59,158.0],[222.6,767.0],[222.61,73.0],[222.62,336.0],[222.63,190.0]]]
["binance-futures","SOLUSDT",1731578270609,[[222.47,5.0],[222.46,31.0],[222.45,85.0],[222.44,111.0],[222.43,213.0]],[[222.48,192.0],[222.49,110.0],[222.5,237.0],[222.51,403.0],[222.52,206.0]]]
["binance-futures","SOLUSDT",1731578314240,[[222.53,25.0],[222.52,34.0],[222.51,144.0],[222.5,171.0],[222.49,266.0]],[[222.54,190.0],[222.55,70.0],[222.56,166.0],[222.57,344.0],[222.58,292.0]]]
["binance-futures","SOLUSDT",1731578349942,[[222.12,129.0],[222.11,16.0],[222.1,63.0],[222.09,43.0],[222.08,189.0]],[[222.13,630.0],[222.14,251.0],[222.15,240.0],[222.16,109.0],[222.17,103.0]]]
["binance-futures","SOLUSDT",1731578385656,[[221.86,224.0],[221.85,64.0],[221.84,129.0],[221.83,205.0],[221.82,335.0]],[[221.87,425.0],[221.88,64.0],[221.89,78.0],[221.9,179.0],[221.91,131.0]]]
["binance-futures","SOLUSDT",1731578426919,[[222.04,162.0],[222.03,54.0],[222.02,102.0],[222.01,107.0],[222.0,290.0]],[[222.05,70.0],[222.06,31.0],[222.07,74.0],[222.08,168.0],[222.09,185.0]]]
["binance-futures","SOLUSDT",1731578462604,[[221.96,553.0],[221.95,262.0],[221.94,215.0],[221.93,168.0],[221.92,341.0]],[[221.97,8.0],[221.98,8.0],[221.99,125.0],[222.0,550.0],[222.01,127.0]]]
["binance-futures","SOLUSDT",1731578498484,[[221.9,268.0],[221.89,54.0],[221.88,56.0],[221.87,91.0],[221.86,259.0]],[[221.91,241.0],[221.92,147.0],[221.93,240.0],[221.94,249.0],[221.95,198.0]]]
["binance-futures","SOLUSDT",1731578558276,[[221.75,194.0],[221.74,13.0],[221.73,39.0],[221.72,45.0],[221.71,120.0]],[[221.76,229.0],[221.77,347.0],[221.78,376.0],[221.79,292.0],[221.8,224.0]]]
["binance-futures","SOLUSDT",1731578619174,[[221.61,179.0],[221.6,70.0],[221.59,68.0],[221.58,49.0],[221.57,210.0]],[[221.62,183.0],[221.63,132.0],[221.64,100.0],[221.65,120.0],[221.66,261.0]]]
["binance-futures","SOLUSDT",1731578661888,[[221.6,142.0],[221.59,61.0],[221.58,64.0],[221.57,122.0],[221.56,300.0]],[[221.61,84.0],[221.62,109.0],[221.63,78.0],[221.64,59.0],[221.65,153.0]]]
["binance-futures","SOLUSDT",1731578697890,[[221.61,171.0],[221.6,169.0],[221.59,144.0],[221.58,224.0],[221.57,185.0]],[[221.62,45.0],[221.63,56.0],[221.64,295.0],[221.65,84.0],[221.66,150.0]]]
["binance-futures","SOLUSDT",1731578733893,[[221.53,29.0],[221.52,4.0],[221.51,53.0],[221.5,280.0],[221.49,99.0]],[[221.54,351.0],[221.55,32.0],[221.56,124.0],[221.57,268.0],[221.58,224.0]]]
["binance-futures","SOLUSDT",1731578775376,[[221.75,82.0],[221.74,46.0],[221.73,67.0],[221.72,135.0],[221.71,218.0]],[[221.76,334.0],[221.77,253.0],[221.78,228.0],[221.79,334.0],[221.8,780.0]]]
["binance-futures","SOLUSDT",1731578811208,[[221.69,1.0],[221.68,115.0],[221.67,75.0],[221.66,234.0],[221.65,207.0]],[[221.7,387.0],[221.71,263.0],[221.72,161.0],[221.73,37.0],[221.74,205.0]]]
["binance-futures","SOLUSDT",1731578846957,[[221.59,34.0],[221.58,11.0],[221.57,65.0],[221.56,383.0],[221.55,379.0]],[[221.62,93.0],[221.63,32.0],[221.64,38.0],[221.65,41.0],[221.66,67.0]]]
["binance-futures","SOLUSDT",1731578888484,[[221.82,377.0],[221.81,254.0],[221.8,310.0],[221.79,390.0],[221.78,240.0]],[[221.83,5.0],[221.84,21.0],[221.85,11.0],[221.86,81.0],[221.87,222.0]]]
["binance-futures","SOLUSDT",1731578924350,[[222.03,29.0],[222.02,7.0],[222.01,146.0],[222.0,59.0],[221.99,129.0]],[[222.04,284.0],[222.05,199.0],[222.06,153.0],[222.07,171.0],[222.08,344.0]]]
["binance-futures","SOLUSDT",1731578965334,[[222.14,100.0],[222.13,47.0],[222.12,86.0],[222.11,150.0],[222.1,216.0]],[[222.15,130.0],[222.16,51.0],[222.17,66.0],[222.18,163.0],[222.19,269.0]]]
["binance-futures","SOLUSDT",1731579002382,[[222.27,391.0],[222.26,175.0],[222.25,133.0],[222.24,201.0],[222.23,414.0]],[[222.28,23.0],[222.29,2.0],[222.3,186.0],[222.31,954.0],[222.32,204.0]]]
["binance-futures","SOLUSDT",1731579082591,[[221.53,109.0],[221.52,119.0],[221.51,312.0],[221.5,206.0],[221.49,152.0]],[[221.54,158.0],[221.55,80.0],[221.56,16.0],[221.57,73.0],[221.58,219.0]]]
["binance-futures","SOLUSDT",1731579124624,[[221.61,288.0],[221.6,126.0],[221.59,282.0],[221.58,390.0],[221.57,272.0]],[[221.62,221.0],[221.63,110.0],[221.64,54.0],[221.65,59.0],[221.66,41.0]]]
["binance-futures","SOLUSDT",1731579159728,[[221.18,21.0],[221.17,14.0],[221.16,42.0],[221.15,52.0],[221.14,159.0]],[[221.19,362.0],[221.2,287.0],[221.21,323.0],[221.22,135.0],[221.23,191.0]]]
["binance-futures","SOLUSDT",1731579203140,[[221.06,127.0],[221.05,207.0],[221.04,270.0],[221.03,44.0],[221.02,263.0]],[[221.07,43.0],[221.08,81.0],[221.09,159.0],[221.1,81.0],[221.11,167.0]]]
["binance-futures","SOLUSDT",1731579238769,[[221.28,155.0],[221.27,171.0],[221.26,100.0],[221.25,164.0],[221.24,296.0]],[[221.29,77.0],[221.3,506.0],[221.31,25.0],[221.32,130.0],[221.33,111.0]]]
["binance-futures","SOLUSDT",1731579275339,[[221.48,185.0],[221.47,212.0],[221.46,199.0],[221.45,218.0],[221.44,178.0]],[[221.49,1.0],[221.5,157.0],[221.51,207.0],[221.52,79.0],[221.53,295.0]]]
["binance-futures","SOLUSDT",1731579319150,[[221.52,239.0],[221.51,355.0],[221.5,2633.0],[221.49,339.0],[221.48,120.0]],[[221.53,59.0],[221.54,23.0],[221.55,90.0],[221.56,40.0],[221.57,204.0]]]
["binance-futures","SOLUSDT",1731579355778,[[221.18,65.0],[221.17,7.0],[221.16,69.0],[221.15,113.0],[221.14,147.0]],[[221.19,135.0],[221.2,87.0],[221.21,152.0],[221.22,210.0],[221.23,344.0]]]
["binance-futures","SOLUSDT",1731579393351,[[221.34,165.0],[221.33,95.0],[221.32,141.0],[221.31,275.0],[221.3,129.0]],[[221.35,93.0],[221.36,46.0],[221.37,190.0],[221.38,342.0],[221.39,164.0]]]
["binance-futures","SOLUSDT",1731579452592,[[221.28,88.0],[221.27,35.0],[221.26,109.0],[221.25,245.0],[221.24,259.0]],[[221.29,185.0],[221.3,538.0],[221.31,123.0],[221.32,187.0],[221.33,241.0]]]
["binance-futures","SOLUSDT",1731579519376,[[221.26,141.0],[221.25,37.0],[221.24,120.0],[221.23,223.0],[221.22,343.0]],[[221.27,97.0],[221.28,90.0],[221.29,199.0],[221.3,216.0],[221.31,367.0]]]
["binance-futures","SOLUSDT",1731579562645,[[221.24,111.0],[221.23,7.0],[221.22,81.0],[221.21,55.0],[221.2,172.0]],[[221.25,178.0],[221.26,187.0],[221.27,155.0],[221.28,186.0],[221.29,247.0]]]
["binance-futures","SOLUSDT",1731579599940,[[221.2,260.0],[221.19,24.0],[221.18,16.0],[221.17,56.0],[221.16,115.0]],[[221.21,171.0],[221.22,60.0],[221.23,202.0],[221.24,212.0],[221.25,250.0]]]
["binance-futures","SOLUSDT",1731579638896,[[220.93,261.0],[220.92,103.0],[220.91,235.0],[220.9,351.0],[220.89,411.0]],[[220.94,3.0],[220.95,21.0],[220.96,45.0],[220.97,92.0],[220.98,324.0]]]
["binance-futures","SOLUSDT",1731579681884,[[220.96,176.0],[220.95,60.0],[220.94,137.0],[220.93,203.0],[220.92,271.0]],[[220.97,28.0],[220.98,10.0],[220.99,43.0],[221.0,80.0],[221.01,246.0]]]
["binance-futures","SOLUSDT",1731579720408,[[220.96,162.0],[220.95,11.0],[220.94,19.0],[220.93,154.0],[220.92,145.0]],[[220.97,115.0],[220.98,114.0],[220.99,81.0],[221.0,310.0],[221.01,223.0]]]
["binance-futures","SOLUSDT",1731579763659,[[220.69,213.0],[220.68,166.0],[220.67,145.0],[220.66,317.0],[220.65,378.0]],[[220.7,83.0],[220.71,231.0],[220.72,222.0],[220.73,206.0],[220.74,90.0]]]
["binance-futures","SOLUSDT",1731579801003,[[220.97,128.0],[220.96,25.0],[220.95,62.0],[220.94,58.0],[220.93,291.0]],[[220.98,96.0],[220.99,48.0],[221.0,262.0],[221.01,589.0],[221.02,146.0]]]
["binance-futures","SOLUSDT",1731579839130,[[220.78,280.0],[220.77,377.0],[220.76,410.0],[220.75,407.0],[220.74,236.0]],[[220.79,7.0],[220.8,37.0],[220.81,204.0],[220.82,23.0],[220.83,167.0]]]
["binance-futures","SOLUSDT",1731579882464,[[220.92,62.0],[220.91,145.0],[220.9,68.0],[220.89,28.0],[220.88,111.0]],[[220.93,155.0],[220.94,101.0],[220.95,224.0],[220.96,148.0],[220.97,242.0]]]
["binance-futures","SOLUSDT",1731579922805,[[220.91,393.0],[220.9,184.0],[220.89,207.0],[220.88,343.0],[220.87,338.0]],[[220.92,16.0],[220.93,62.0],[220.94,130.0],[220.95,153.0],[220.96,190.0]]]
["binance-futures","SOLUSDT",1731580010145,[[220.85,149.0],[220.84,11.0],[220.83,100.0],[220.82,168.0],[220.81,116.0]],[[220.86,175.0],[220.87,61.0],[220.88,173.0],[220.89,329.0],[220.9,318.0]]]
["binance-futures","SOLUSDT",1731580055536,[[220.65,267.0],[220.64,12.0],[220.63,59.0],[220.62,79.0],[220.61,318.0]],[[220.66,251.0],[220.67,143.0],[220.68,235.0],[220.69,228.0],[220.7,213.0]]]
["binance-futures","SOLUSDT",1731580094083,[[220.67,257.0],[220.66,149.0],[220.65,165.0],[220.64,357.0],[220.63,250.0]],[[220.68,200.0],[220.69,261.0],[220.7,272.0],[220.71,129.0],[220.72,239.0]]]
["binance-futures","SOLUSDT",1731580136322,[[220.5,143.0],[220.49,42.0],[220.48,63.0],[220.47,111.0],[220.46,246.0]],[[220.51,159.0],[220.52,151.0],[220.53,509.0],[220.54,24.0],[220.55,76.0]]]
["binance-futures","SOLUSDT",1731580173816,[[220.47,328.0],[220.46,4.0],[220.45,40.0],[220.44,94.0],[220.43,207.0]],[[220.48,37.0],[220.49,49.0],[220.5,134.0],[220.51,157.0],[220.52,203.0]]]
["binance-futures","SOLUSDT",1731580210214,[[220.37,131.0],[220.36,117.0],[220.35,157.0],[220.34,160.0],[220.33,216.0]],[[220.38,82.0],[220.39,218.0],[220.4,144.0],[220.41,82.0],[220.42,276.0]]]
["binance-futures","SOLUSDT",1731580252127,[[220.36,110.0],[220.35,75.0],[220.34,45.0],[220.33,62.0],[220.32,50.0]],[[220.37,181.0],[220.38,187.0],[220.39,209.0],[220.4,406.0],[220.41,425.0]]]
["binance-futures","SOLUSDT",1731580288856,[[220.45,251.0],[220.44,272.0],[220.43,306.0],[220.42,421.0],[220.41,207.0]],[[220.46,78.0],[220.47,132.0],[220.48,298.0],[220.49,421.0],[220.5,213.0]]]
["binance-futures","SOLUSDT",1731580343514,[[220.48,109.0],[220.47,201.0],[220.46,290.0],[220.45,186.0],[220.44,237.0]],[[220.49,76.0],[220.5,29.0],[220.51,74.0],[220.52,90.0],[220.53,432.0]]]
["binance-futures","SOLUSDT",1731580368625,[[220.49,172.0],[220.48,95.0],[220.47,173.0],[220.46,266.0],[220.45,303.0]],[[220.5,157.0],[220.51,7.0],[220.52,36.0],[220.53,197.0],[220.54,187.0]]]
["binance-futures","SOLUSDT",1731580449423,[[220.65,299.0],[220.64,10.0],[220.63,128.0],[220.62,428.0],[220.61,272.0]],[[220.66,48.0],[220.67,113.0],[220.68,10.0],[220.69,61.0],[220.7,140.0]]]
["binance-futures","SOLUSDT",1731580493128,[[220.51,225.0],[220.5,678.0],[220.49,142.0],[220.48,607.0],[220.47,284.0]],[[220.52,110.0],[220.53,26.0],[220.54,38.0],[220.55,53.0],[220.56,100.0]]]
["binance-futures","SOLUSDT",1731580529301,[[220.5,583.0],[220.49,127.0],[220.48,36.0],[220.47,84.0],[220.46,309.0]],[[220.51,179.0],[220.52,124.0],[220.53,56.0],[220.54,88.0],[220.55,220.0]]]
["binance-futures","SOLUSDT",1731580565398,[[220.04,182.0],[220.03,34.0],[220.02,87.0],[220.01,237.0],[220.0,1510.0]],[[220.05,451.0],[220.06,9.0],[220.07,150.0],[220.08,268.0],[220.09,88.0]]]
["binance-futures","SOLUSDT",1731580606785,[[219.63,78.0],[219.62,92.0],[219.61,305.0],[219.6,191.0],[219.59,224.0]],[[219.64,410.0],[219.65,101.0],[219.66,128.0],[219.67,273.0],[219.68,431.0]]]
["binance-futures","SOLUSDT",1731580642080,[[219.4,100.0],[219.39,194.0],[219.38,38.0],[219.37,65.0],[219.36,237.0]],[[219.41,552.0],[219.42,353.0],[219.43,363.0],[219.44,249.0],[219.45,496.0]]]
["binance-futures","SOLUSDT",1731580683681,[[219.33,346.0],[219.32,223.0],[219.31,119.0],[219.3,316.0],[219.29,244.0]],[[219.34,126.0],[219.35,98.0],[219.36,168.0],[219.37,282.0],[219.38,212.0]]]
["binance-futures","SOLUSDT",1731580719778,[[219.36,367.0],[219.35,468.0],[219.34,752.0],[219.33,425.0],[219.32,115.0]],[[219.37,60.0],[219.38,38.0],[219.39,169.0],[219.4,528.0],[219.41,240.0]]]
["binance-futures","SOLUSDT",1731580756000,[[219.37,1.0],[219.36,54.0],[219.35,35.0],[219.34,63.0]],[[219.38,313.0],[219.39,207.0],[219.4,95.0],[219.41,231.0],[219.42,354.0]]]
["binance-futures","SOLUSDT",1731580797332,[[219.11,344.0],[219.1,232.0],[219.09,224.0],[219.08,24.0],[219.07,45.0]],[[219.12,190.0],[219.13,33.0],[219.14,112.0],[219.15,229.0],[219.16,481.0]]]
["binance-futures","SOLUSDT",1731580833230,[[219.28,88.0],[219.27,33.0],[219.26,109.0],[219.25,131.0],[219.24,131.0]],[[219.29,129.0],[219.3,69.0],[219.31,161.0],[219.32,66.0],[219.33,169.0]]]
["binance-futures","SOLUSDT",1731580912535,[[218.99,216.0],[218.98,120.0],[218.97,127.0],[218.96,162.0],[218.95,536.0]],[[219.0,320.0],[219.01,26.0],[219.02,121.0],[219.03,197.0],[219.04,141.0]]]
["binance-futures","SOLUSDT",1731580954265,[[218.6,154.0],[218.59,71.0],[218.58,185.0],[218.57,377.0],[218.54,282.0]],[[218.61,76.0],[218.62,211.0],[218.63,44.0],[218.64,390.0],[218.65,327.0]]]
["binance-futures","SOLUSDT",1731580989781,[[218.67,82.0],[218.66,10.0],[218.65,10.0],[218.64,97.0],[218.63,140.0]],[[218.68,121.0],[218.69,187.0],[218.7,147.0],[218.71,334.0],[218.72,489.0]]]
["binance-futures","SOLUSDT",1731581031824,[[218.95,157.0],[218.94,111.0],[218.93,190.0],[218.92,145.0],[218.91,292.0]],[[218.96,106.0],[218.97,57.0],[218.98,80.0],[218.99,198.0],[219.0,366.0]]]
["binance-futures","SOLUSDT",1731581069245,[[219.02,1.0],[219.01,8.0],[219.0,55.0],[218.99,29.0],[218.98,78.0]],[[219.03,246.0],[219.04,393.0],[219.05,831.0],[219.06,175.0],[219.07,109.0]]]
["binance-futures","SOLUSDT",1731581106939,[[218.98,44.0],[218.97,26.0],[218.96,75.0],[218.95,131.0],[218.94,73.0]],[[218.99,224.0],[219.0,132.0],[219.01,84.0],[219.02,205.0],[219.03,207.0]]]
["binance-futures","SOLUSDT",1731581148937,[[219.15,126.0],[219.14,104.0],[219.13,145.0],[219.12,273.0],[219.11,301.0]],[[219.16,137.0],[219.17,18.0],[219.18,61.0],[219.19,219.0],[219.2,468.0]]]
["binance-futures","SOLUSDT",1731581180923,[[219.49,326.0],[219.48,123.0],[219.47,288.0],[219.46,351.0],[219.45,242.0]],[[219.5,308.0],[219.51,16.0],[219.52,29.0],[219.53,27.0],[219.54,1075.0]]]
["binance-futures","SOLUSDT",1731581229435,[[219.27,96.0],[219.26,175.0],[219.25,223.0],[219.24,129.0],[219.23,291.0]],[[219.28,130.0],[219.29,42.0],[219.3,52.0],[219.31,95.0],[219.32,239.0]]]
["binance-futures","SOLUSDT",1731581268153,[[219.12,427.0],[219.11,220.0],[219.1,332.0],[219.09,175.0],[219.08,189.0]],[[219.13,89.0],[219.14,73.0],[219.15,208.0],[219.16,217.0],[219.17,79.0]]]
["binance-futures","SOLUSDT",1731581351135,[[219.26,35.0],[219.25,42.0],[219.24,58.0],[219.23,92.0],[219.22,228.0]],[[219.27,191.0],[219.28,48.0],[219.29,88.0],[219.3,262.0],[219.31,234.0]]]
["binance-futures","SOLUSDT",1731581393948,[[219.09,144.0],[219.08,88.0],[219.07,157.0],[219.06,193.0],[219.05,231.0]],[[219.1,50.0],[219.11,2.0],[219.12,103.0],[219.13,665.0],[219.14,236.0]]]
["binance-futures","SOLUSDT",1731581432933,[[218.89,82.0],[218.88,34.0],[218.87,53.0],[218.86,143.0],[218.85,142.0]],[[218.9,131.0],[218.91,120.0],[218.92,82.0],[218.93,139.0],[218.94,250.0]]]
["binance-futures","SOLUSDT",1731581469777,[[218.54,218.0],[218.53,117.0],[218.52,158.0],[218.51,194.0],[218.5,521.0]],[[218.55,155.0],[218.56,11.0],[218.57,58.0],[218.58,135.0],[218.59,396.0]]]
["binance-futures","SOLUSDT",1731581512634,[[218.74,137.0],[218.73,25.0],[218.72,146.0],[218.71,386.0],[218.7,814.0]],[[218.75,93.0],[218.76,28.0],[218.77,80.0],[218.78,209.0],[218.79,174.0]]]
["binance-futures","SOLUSDT",1731581549429,[[218.79,27.0],[218.78,219.0],[218.77,67.0],[218.76,67.0],[218.75,94.0]],[[218.8,408.0],[218.81,384.0],[218.82,1089.0],[218.83,177.0],[218.84,353.0]]]
["binance-futures","SOLUSDT",1731581592401,[[218.77,5.0],[218.76,21.0],[218.75,36.0],[218.74,15.0],[218.73,68.0]],[[218.78,418.0],[218.79,398.0],[218.8,313.0],[218.81,338.0],[218.82,389.0]]]
["binance-futures","SOLUSDT",1731581629028,[[218.92,245.0],[218.91,264.0],[218.9,286.0],[218.89,276.0],[218.88,92.0]],[[218.93,27.0],[218.94,92.0],[218.95,108.0],[218.96,426.0],[218.97,399.0]]]
["binance-futures","SOLUSDT",1731581665187,[[219.14,32.0],[219.13,25.0],[219.12,79.0],[219.11,249.0],[219.1,222.0]],[[219.15,360.0],[219.16,147.0],[219.17,111.0],[219.18,161.0],[219.19,336.0]]]
["binance-futures","SOLUSDT",1731581707858,[[218.93,175.0],[218.92,47.0],[218.91,150.0],[218.9,144.0],[218.89,608.0]],[[218.94,4.0],[218.95,54.0],[218.96,160.0],[218.97,117.0],[218.98,214.0]]]
["binance-futures","SOLUSDT",1731581743823,[[218.64,135.0],[218.63,60.0],[218.62,90.0],[218.61,312.0],[218.6,424.0]],[[218.65,7.0],[218.66,108.0],[218.67,99.0],[218.68,234.0],[218.69,353.0]]]
["binance-futures","SOLUSDT",1731581823681,[[218.14,97.0],[218.13,114.0],[218.12,174.0],[218.11,474.0],[218.1,1243.0]],[[218.15,257.0],[218.16,179.0],[218.17,187.0],[218.18,248.0],[218.19,223.0]]]
["binance-futures","SOLUSDT",1731581864494,[[218.0,198.0],[217.99,78.0],[217.98,32.0],[217.97,71.0],[217.96,175.0]],[[218.01,137.0],[218.02,116.0],[218.03,199.0],[218.04,52.0],[218.05,144.0]]]
["binance-futures","SOLUSDT",1731581900936,[[218.31,162.0],[218.3,990.0],[218.29,247.0],[218.28,81.0],[218.27,133.0]],[[218.32,77.0],[218.33,88.0],[218.34,176.0],[218.35,389.0],[218.36,428.0]]]
["binance-futures","SOLUSDT",1731581942046,[[217.57,204.0],[217.56,90.0],[217.55,137.0],[217.54,134.0],[217.53,295.0]],[[217.58,133.0],[217.59,265.0],[217.6,205.0],[217.61,190.0],[217.62,139.0]]]
["binance-futures","SOLUSDT",1731581977923,[[217.4,282.0],[217.39,60.0],[217.38,145.0],[217.37,150.0],[217.36,165.0]],[[217.41,389.0],[217.42,350.0],[217.43,336.0],[217.44,223.0],[217.45,291.0]]]
["binance-futures","SOLUSDT",1731582013630,[[217.71,416.0],[217.7,184.0],[217.69,393.0],[217.68,359.0],[217.67,298.0]],[[217.718,8.0],[217.72,181.0],[217.73,230.0],[217.74,166.0],[217.75,304.0]]]
["binance-futures","SOLUSDT",1731582054503,[[217.81,429.0],[217.8,310.0],[217.79,124.0],[217.78,219.0],[217.77,267.0]],[[217.82,50.0],[217.83,227.0],[217.84,200.0],[217.85,214.0],[217.86,103.0]]]
["binance-futures","SOLUSDT",1731582082133,[[217.89,424.0],[217.88,142.0],[217.87,150.0],[217.86,242.0],[217.85,214.0]],[[217.9,2.0],[217.91,145.0],[217.92,279.0],[217.93,152.0],[217.94,106.0]]]
["binance-futures","SOLUSDT",1731582130843,[[217.23,215.0],[217.22,56.0],[217.21,70.0],[217.2,9.0],[217.19,31.0]],[[217.24,247.0],[217.25,158.0],[217.26,204.0],[217.27,351.0],[217.28,472.0]]]
["binance-futures","SOLUSDT",1731582165568,[[216.83,158.0]],[[216.84,118.0],[216.85,63.0],[216.86,130.0],[216.87,201.0],[216.88,261.0]]]
["binance-futures","SOLUSDT",1731582243078,[[217.05,346.0],[217.04,620.0],[217.03,119.0],[217.02,451.0],[217.01,571.0]],[[217.06,10.0],[217.07,2.0],[217.08,73.0],[217.09,62.0],[217.1,183.0]]]
["binance-futures","SOLUSDT",1731582283371,[[216.71,178.0],[216.7,723.0],[216.69,119.0],[216.68,360.0],[216.67,90.0]],[[216.72,134.0],[216.73,61.0],[216.74,302.0],[216.75,132.0],[216.76,100.0]]]
["binance-futures","SOLUSDT",1731582318097,[[216.6,62.0],[216.59,324.0],[216.58,69.0],[216.57,172.0],[216.56,454.0]],[[216.61,197.0],[216.62,400.0],[216.63,114.0],[216.64,101.0],[216.65,70.0]]]
["binance-futures","SOLUSDT",1731582353484,[[216.68,39.0],[216.67,28.0],[216.66,55.0],[216.65,220.0],[216.64,313.0]],[[216.69,513.0],[216.7,254.0],[216.71,163.0],[216.72,142.0],[216.73,94.0]]]
["binance-futures","SOLUSDT",1731582394090,[[216.7,125.0],[216.69,129.0],[216.68,155.0],[216.67,96.0],[216.66,153.0]],[[216.71,114.0],[216.72,117.0],[216.73,76.0],[216.74,117.0],[216.75,116.0]]]
["binance-futures","SOLUSDT",1731582429550,[[216.37,444.0],[216.36,22.0],[216.35,117.0],[216.34,365.0],[216.33,161.0]],[[216.38,13.0],[216.39,225.0],[216.4,28.0],[216.41,103.0],[216.42,346.0]]]
["binance-futures","SOLUSDT",1731582470012,[[215.81,61.0],[215.8,105.0],[215.79,124.0],[215.78,42.0],[215.77,63.0]],[[215.82,210.0],[215.83,146.0],[215.84,180.0],[215.85,549.0],[215.86,135.0]]]
["binance-futures","SOLUSDT",1731582504853,[[216.03,163.0],[216.02,102.0],[216.01,383.0],[216.0,205.0],[215.99,186.0]],[[216.04,155.0],[216.05,170.0],[216.06,371.0],[216.07,286.0],[216.08,324.0]]]
["binance-futures","SOLUSDT",1731582540078,[[215.68,6.0],[215.67,101.0],[215.66,55.0],[215.65,127.0],[215.64,201.0]],[[215.69,209.0],[215.7,1795.0],[215.71,86.0],[215.72,12.0],[215.73,30.0]]]
["binance-futures","SOLUSDT",1731582580660,[[215.46,41.0],[215.45,100.0],[215.44,86.0],[215.43,54.0],[215.42,58.0]],[[215.47,195.0],[215.48,109.0],[215.49,205.0],[215.5,184.0],[215.51,308.0]]]
["binance-futures","SOLUSDT",1731582615881,[[215.38,415.0],[215.37,144.0],[215.36,108.0],[215.35,274.0],[215.34,320.0]],[[215.39,30.0],[215.4,21.0],[215.41,310.0],[215.42,141.0],[215.43,293.0]]]
["binance-futures","SOLUSDT",1731582692922,[[215.49,83.0],[215.48,53.0],[215.47,81.0],[215.46,146.0],[215.45,393.0]],[[215.51,196.0],[215.52,582.0],[215.53,600.0],[215.54,416.0],[215.55,274.0]]]
["binance-futures","SOLUSDT",1731582733330,[[215.69,411.0],[215.68,452.0],[215.67,346.0],[215.66,335.0],[215.65,237.0]],[[215.7,143.0],[215.71,47.0],[215.72,137.0],[215.73,112.0],[215.74,107.0]]]
["binance-futures","SOLUSDT",1731582768272,[[216.05,112.0],[216.04,158.0],[216.03,284.0],[216.02,362.0],[216.01,271.0]],[[216.06,227.0],[216.07,73.0],[216.08,456.0],[216.09,66.0],[216.1,73.0]]]
["binance-futures","SOLUSDT",1731582809386,[[215.78,185.0],[215.77,99.0],[215.76,122.0],[215.75,220.0],[215.74,383.0]],[[215.79,50.0],[215.8,94.0],[215.81,125.0],[215.82,125.0],[215.83,259.0]]]
["binance-futures","SOLUSDT",1731582845807,[[215.88,251.0],[215.87,54.0],[215.86,130.0],[215.85,303.0],[215.84,463.0]],[[215.89,65.0],[215.9,27.0],[215.91,105.0],[215.92,12.0],[215.93,35.0]]]
["binance-futures","SOLUSDT",1731582882458,[[216.09,347.0],[216.08,154.0],[216.07,114.0],[216.06,192.0],[216.05,433.0]],[[216.1,556.0],[216.11,20.0],[216.12,103.0],[216.13,44.0],[216.14,240.0]]]
["binance-futures","SOLUSDT",1731582937986,[[215.78,245.0],[215.77,135.0],[215.76,171.0],[215.75,337.0],[215.74,654.0]],[[215.79,565.0],[215.8,5.0],[215.81,7.0],[215.82,29.0],[215.83,92.0]]]
["binance-futures","SOLUSDT",1731582961024,[[215.61,509.0],[215.6,282.0],[215.59,296.0],[215.58,401.0],[215.57,787.0]],[[215.62,973.0],[215.63,25.0],[215.64,78.0],[215.65,221.0],[215.66,257.0]]]
["binance-futures","SOLUSDT",1731583001849,[[215.35,13.0],[215.34,31.0],[215.33,106.0],[215.32,550.0]],[[215.36,37.0],[215.37,177.0],[215.38,299.0],[215.39,516.0],[215.4,741.0]]]
["binance-futures","SOLUSDT",1731583036864,[[215.08,32.0],[215.07,105.0],[215.06,164.0],[215.05,40.0]],[[215.09,435.0],[215.1,404.0],[215.11,347.0],[215.12,235.0],[215.13,168.0]]]
["binance-futures","SOLUSDT",1731583112500,[[214.72,208.0],[214.71,70.0],[214.7,105.0],[214.69,297.0],[214.68,760.0]],[[214.73,127.0],[214.74,141.0],[214.75,153.0],[214.76,260.0],[214.77,479.0]]]
["binance-futures","SOLUSDT",1731583153188,[[215.15,239.0],[215.14,183.0],[215.13,158.0],[215.12,338.0],[215.11,225.0]],[[215.16,62.0],[215.17,343.0],[215.18,394.0],[215.19,306.0],[215.2,623.0]]]
["binance-futures","SOLUSDT",1731583188920,[[215.46,65.0],[215.45,6.0],[215.44,224.0],[215.43,38.0],[215.42,154.0]],[[215.47,253.0],[215.48,352.0],[215.49,388.0],[215.5,68.0],[215.51,299.0]]]
["binance-futures","SOLUSDT",1731583223857,[[215.28,156.0],[215.27,56.0],[215.26,27.0],[215.25,98.0],[215.24,271.0]],[[215.29,202.0],[215.3,237.0],[215.31,121.0],[215.32,97.0],[215.33,311.0]]]
["binance-futures","SOLUSDT",1731583265309,[[215.13,38.0],[215.12,10.0],[215.11,78.0],[215.1,62.0],[215.09,218.0]],[[215.14,277.0],[215.15,325.0],[215.16,283.0],[215.17,239.0],[215.18,210.0]]]
["binance-futures","SOLUSDT",1731583301279,[[215.4,63.0],[215.39,82.0],[215.38,232.0],[215.37,136.0],[215.36,75.0]],[[215.41,161.0],[215.42,89.0],[215.43,64.0],[215.44,73.0],[215.45,306.0]]]
["binance-futures","SOLUSDT",1731583343053,[[215.75,114.0],[215.74,123.0],[215.73,253.0],[215.72,217.0],[215.71,396.0]],[[215.76,333.0],[215.77,19.0],[215.78,58.0],[215.79,30.0],[215.8,68.0]]]
["binance-futures","SOLUSDT",1731583378696,[[215.5,211.0],[215.49,108.0],[215.48,210.0],[215.47,116.0],[215.46,299.0]],[[215.51,150.0],[215.52,30.0],[215.53,190.0],[215.54,172.0],[215.55,165.0]]]
["binance-futures","SOLUSDT",1731583413933,[[215.27,20.0],[215.26,42.0],[215.25,201.0],[215.24,90.0],[215.23,319.0]],[[215.28,226.0],[215.29,200.0],[215.3,194.0],[215.31,162.0],[215.32,69.0]]]
["binance-futures","SOLUSDT",1731583457433,[[215.71,185.0],[215.7,152.0],[215.69,187.0],[215.68,376.0],[215.67,408.0]],[[215.72,120.0],[215.73,25.0],[215.74,157.0],[215.75,41.0],[215.76,83.0]]]
["binance-futures","SOLUSDT",1731583494149,[[215.92,354.0],[215.91,83.0],[215.9,146.0],[215.89,185.0],[215.88,356.0]],[[215.93,605.0],[215.94,1.0],[215.95,13.0],[215.96,24.0],[215.97,36.0]]]
["binance-futures","SOLUSDT",1731583535211,[[215.95,255.0],[215.94,128.0],[215.93,198.0],[215.92,293.0],[215.91,404.0]],[[215.96,701.0],[215.97,816.0],[215.98,9.0],[215.99,175.0],[216.0,1045.0]]]
["binance-futures","SOLUSDT",1731583612354,[[216.39,103.0],[216.38,28.0],[216.37,87.0],[216.36,139.0],[216.35,434.0]],[[216.4,852.0],[216.41,161.0],[216.42,227.0],[216.43,358.0],[216.44,435.0]]]
["binance-futures","SOLUSDT",1731583648119,[[216.19,456.0],[216.18,330.0],[216.17,215.0],[216.16,267.0],[216.15,587.0]],[[216.2,4.0],[216.21,21.0],[216.22,89.0],[216.23,76.0],[216.24,212.0]]]
["binance-futures","SOLUSDT",1731583689802,[[215.85,1.0],[215.84,42.0],[215.83,118.0],[215.82,68.0]],[[215.86,449.0],[215.87,266.0],[215.88,389.0],[215.89,223.0],[215.9,79.0]]]
["binance-futures","SOLUSDT",1731583726392,[[216.13,31.0],[216.12,94.0],[216.11,259.0],[216.1,291.0],[216.09,226.0]],[[216.14,200.0],[216.15,38.0],[216.16,85.0],[216.17,45.0],[216.18,140.0]]]
["binance-futures","SOLUSDT",1731583763598,[[216.19,293.0],[216.18,90.0],[216.17,99.0],[216.16,228.0],[216.15,418.0]],[[216.2,187.0],[216.21,21.0],[216.22,89.0],[216.23,129.0],[216.24,103.0]]]
["binance-futures","SOLUSDT",1731583817899,[[215.44,190.0],[215.43,232.0],[215.42,360.0],[215.41,253.0],[215.4,370.0]],[[215.45,129.0],[215.46,93.0],[215.47,586.0],[215.48,238.0],[215.49,225.0]]]
["binance-futures","SOLUSDT",1731583843643,[[215.17,240.0],[215.16,210.0],[215.15,107.0],[215.14,226.0],[215.13,71.0]],[[215.18,145.0],[215.19,145.0],[215.2,292.0],[215.21,750.0],[215.22,56.0]]]
["binance-futures","SOLUSDT",1731583887004,[[215.09,205.0],[215.08,72.0],[215.07,201.0],[215.06,399.0],[215.05,459.0]],[[215.1,31.0],[215.11,8.0],[215.12,244.0],[215.13,365.0],[215.14,291.0]]]
["binance-futures","SOLUSDT",1731583922356,[[214.41,133.0],[214.4,3.0],[214.39,93.0],[214.38,149.0],[214.37,138.0]],[[214.42,161.0],[214.43,166.0],[214.44,142.0],[214.45,231.0],[214.48,255.0]]]
["binance-futures","SOLUSDT",1731584000917,[[214.9,10.0],[214.89,18.0],[214.88,43.0],[214.87,144.0],[214.86,248.0]],[[214.91,336.0],[214.92,254.0],[214.93,387.0],[214.94,360.0],[214.95,381.0]]]
["binance-futures","SOLUSDT",1731584042860,[[214.63,151.0],[214.62,111.0],[214.61,245.0],[214.6,201.0],[214.59,139.0]],[[214.64,99.0],[214.65,65.0],[214.66,81.0],[214.67,144.0],[214.68,158.0]]]
["binance-futures","SOLUSDT",1731584080066,[[214.81,130.0],[214.8,73.0],[214.79,116.0],[214.78,256.0],[214.77,315.0]],[[214.82,166.0],[214.83,192.0],[214.84,79.0],[214.85,138.0],[214.86,80.0]]]
["binance-futures","SOLUSDT",1731584117046,[[214.44,157.0],[214.43,82.0],[214.42,76.0],[214.41,193.0],[214.4,232.0]],[[214.45,153.0],[214.46,195.0],[214.47,396.0],[214.48,344.0],[214.49,615.0]]]
["binance-futures","SOLUSDT",1731584157977,[[214.07,35.0],[214.06,20.0],[214.05,211.0],[214.04,205.0],[214.03,532.0]],[[214.08,190.0],[214.09,183.0],[214.1,269.0],[214.11,342.0],[214.12,430.0]]]
["binance-futures","SOLUSDT",1731584193413,[[214.4,381.0],[214.39,265.0],[214.38,182.0],[214.37,98.0],[214.36,329.0]],[[214.41,106.0],[214.42,34.0],[214.43,126.0],[214.44,245.0],[214.45,174.0]]]
["binance-futures","SOLUSDT",1731584234790,[[214.33,267.0],[214.32,92.0],[214.31,572.0],[214.3,2990.0],[214.29,158.0]],[[214.34,5.0],[214.35,3.0],[214.36,49.0],[214.37,340.0],[214.38,278.0]]]
["binance-futures","SOLUSDT",1731584270852,[[214.55,395.0],[214.54,221.0],[214.53,181.0],[214.52,474.0],[214.51,277.0]],[[214.56,48.0],[214.57,35.0],[214.58,28.0],[214.59,155.0],[214.6,286.0]]]
["binance-futures","SOLUSDT",1731584306908,[[214.12,261.0],[214.11,13.0],[214.1,21.0],[214.09,180.0],[214.08,113.0]],[[214.13,10.0],[214.14,131.0],[214.15,174.0],[214.16,239.0],[214.17,142.0]]]
["binance-futures","SOLUSDT",1731584348746,[[213.78,183.0],[213.77,30.0],[213.76,93.0],[213.75,210.0],[213.74,308.0]],[[213.79,52.0],[213.8,99.0],[213.81,82.0],[213.82,209.0],[213.83,255.0]]]
["binance-futures","SOLUSDT",1731584385000,[[214.23,261.0],[214.22,201.0],[214.21,183.0],[214.2,221.0],[214.19,333.0]],[[214.24,43.0],[214.25,58.0],[214.26,121.0],[214.27,317.0],[214.28,163.0]]]
["binance-futures","SOLUSDT",1731584426634,[[214.05,70.0],[214.04,24.0],[214.03,82.0],[214.02,136.0],[214.01,77.0]],[[214.06,254.0],[214.07,33.0],[214.08,138.0],[214.09,289.0],[214.1,245.0]]]
["binance-futures","SOLUSDT",1731584504829,[[214.38,237.0],[214.37,103.0],[214.36,218.0],[214.35,53.0],[214.34,122.0]],[[214.39,39.0],[214.4,13.0],[214.41,82.0],[214.42,174.0],[214.43,181.0]]]
["binance-futures","SOLUSDT",1731584540658,[[214.27,256.0],[214.26,65.0],[214.25,126.0],[214.24,347.0],[214.23,295.0]],[[214.28,116.0],[214.29,148.0],[214.3,178.0],[214.31,38.0],[214.32,144.0]]]
["binance-futures","SOLUSDT",1731584583310,[[214.1,74.0],[214.09,27.0],[214.08,63.0],[214.07,58.0],[214.06,207.0]],[[214.11,267.0],[214.12,279.0],[214.13,207.0],[214.14,78.0],[214.15,346.0]]]
["binance-futures","SOLUSDT",1731584619632,[[214.53,53.0],[214.52,246.0],[214.51,237.0],[214.5,314.0],[214.49,214.0]],[[214.54,173.0],[214.55,69.0],[214.56,108.0],[214.57,394.0],[214.58,466.0]]]
["binance-futures","SOLUSDT",1731584668934,[[214.4,278.0],[214.39,125.0],[214.38,334.0],[214.37,242.0],[214.36,242.0]],[[214.41,97.0],[214.42,13.0],[214.43,38.0],[214.44,121.0],[214.45,131.0]]]
["binance-futures","SOLUSDT",1731584699369,[[214.78,48.0],[214.77,12.0],[214.76,234.0],[214.75,369.0],[214.74,175.0]],[[214.79,277.0],[214.8,200.0],[214.81,308.0],[214.82,347.0],[214.83,459.0]]]
["binance-futures","SOLUSDT",1731584735356,[[214.57,415.0],[214.56,47.0],[214.55,210.0],[214.54,329.0],[214.53,371.0]],[[214.58,179.0],[214.59,2.0],[214.6,142.0],[214.61,13.0],[214.62,24.0]]]
["binance-futures","SOLUSDT",1731584777535,[[214.79,350.0],[214.78,215.0],[214.77,442.0],[214.76,380.0],[214.75,415.0]],[[214.8,165.0],[214.81,3.0],[214.82,10.0],[214.83,30.0],[214.84,48.0]]]
["binance-futures","SOLUSDT",1731584813396,[[215.15,461.0],[215.14,207.0],[215.13,385.0],[215.12,491.0],[215.11,428.0]],[[215.16,373.0],[215.17,22.0],[215.18,166.0],[215.19,216.0],[215.2,409.0]]]
["binance-futures","SOLUSDT",1731584892299,[[215.24,414.0],[215.23,301.0],[215.22,91.0],[215.21,597.0],[215.2,304.0]],[[215.25,44.0],[215.26,85.0],[215.27,194.0],[215.28,276.0],[215.29,440.0]]]
["binance-futures","SOLUSDT",1731584935274,[[215.4,635.0],[215.39,119.0],[215.38,188.0],[215.37,269.0],[215.36,604.0]],[[215.41,441.0],[215.42,343.0],[215.43,270.0],[215.44,336.0],[215.45,454.0]]]
["binance-futures","SOLUSDT",1731584970676,[[215.83,474.0],[215.82,275.0],[215.81,397.0],[215.8,321.0],[215.79,256.0]],[[215.84,56.0],[215.85,141.0],[215.86,91.0],[215.87,158.0],[215.88,113.0]]]
["binance-futures","SOLUSDT",1731585011093,[[215.57,421.0],[215.56,139.0],[215.55,360.0],[215.54,421.0],[215.53,819.0]],[[215.58,1390.0],[215.59,5.0],[215.6,46.0],[215.61,294.0],[215.62,18.0]]]
["binance-futures","SOLUSDT",1731585047255,[[215.32,17.0],[215.31,172.0],[215.3,319.0],[215.29,233.0],[215.28,258.0]],[[215.33,140.0],[215.34,409.0],[215.35,269.0],[215.36,434.0],[215.37,52.0]]]
["binance-futures","SOLUSDT",1731585082253,[[215.77,198.0],[215.76,259.0],[215.75,375.0],[215.74,375.0],[215.73,286.0]],[[215.78,298.0],[215.79,32.0],[215.8,12.0],[215.81,36.0],[215.82,81.0]]]
["binance-futures","SOLUSDT",1731585123332,[[215.74,120.0],[215.73,165.0],[215.72,208.0],[215.71,367.0],[215.7,790.0]],[[215.75,256.0],[215.76,91.0],[215.77,96.0],[215.78,210.0],[215.79,289.0]]]
["binance-futures","SOLUSDT",1731585158417,[[215.54,216.0],[215.53,103.0],[215.52,125.0],[215.51,189.0],[215.5,830.0]],[[215.55,25.0],[215.56,23.0],[215.57,34.0],[215.58,172.0],[215.59,225.0]]]
["binance-futures","SOLUSDT",1731585194570,[[215.81,78.0],[215.8,101.0],[215.79,262.0],[215.78,301.0],[215.77,449.0]],[[215.82,122.0],[215.83,22.0],[215.84,134.0],[215.85,298.0],[215.86,192.0]]]
["binance-futures","SOLUSDT",1731585235190,[[215.85,51.0],[215.84,18.0],[215.83,148.0],[215.82,469.0],[215.81,339.0]],[[215.86,198.0],[215.87,103.0],[215.88,145.0],[215.89,73.0],[215.9,123.0]]]
["binance-futures","SOLUSDT",1731585271030,[[216.18,318.0],[216.17,205.0],[216.16,61.0],[216.15,256.0],[216.14,261.0]],[[216.19,180.0],[216.2,7.0],[216.21,61.0],[216.22,189.0],[216.23,188.0]]]
["binance-futures","SOLUSDT",1731585311884,[[215.8,186.0],[215.79,76.0],[215.78,136.0],[215.77,283.0],[215.76,375.0]],[[215.81,48.0],[215.82,60.0],[215.83,94.0],[215.84,105.0],[215.85,182.0]]]
["binance-futures","SOLUSDT",1731585391367,[[215.94,49.0],[215.93,47.0],[215.92,65.0],[215.91,197.0],[215.9,627.0]],[[215.95,232.0],[215.96,305.0],[215.97,144.0],[215.98,193.0],[215.99,171.0]]]
["binance-futures","SOLUSDT",1731585427057,[[216.38,207.0],[216.37,358.0],[216.36,263.0],[216.35,202.0],[216.34,433.0]],[[216.39,99.0],[216.4,37.0],[216.41,154.0],[216.42,158.0],[216.43,49.0]]]
["binance-futures","SOLUSDT",1731585468770,[[216.26,158.0],[216.25,6.0],[216.24,115.0],[216.23,298.0],[216.22,137.0]],[[216.27,253.0],[216.28,131.0],[216.29,113.0],[216.3,169.0],[216.31,134.0]]]
["binance-futures","SOLUSDT",1731585494764,[[216.49,359.0],[216.48,181.0],[216.47,278.0],[216.46,315.0],[216.45,464.0]],[[216.5,136.0],[216.51,4.0],[216.52,39.0],[216.53,88.0],[216.54,275.0]]]
["binance-futures","SOLUSDT",1731585542635,[[216.33,227.0],[216.32,144.0],[216.31,110.0],[216.3,220.0],[216.29,306.0]],[[216.34,796.0],[216.35,560.0],[216.36,2549.0],[216.37,122.0],[216.38,246.0]]]
["binance-futures","SOLUSDT",1731585586448,[[216.25,407.0],[216.24,456.0],[216.23,295.0],[216.22,439.0],[216.21,378.0]],[[216.26,184.0],[216.27,136.0],[216.28,259.0],[216.29,637.0],[216.3,575.0]]]
["binance-futures","SOLUSDT",1731585624820,[[215.74,101.0],[215.73,62.0],[215.72,54.0],[215.71,88.0],[215.7,218.0]],[[215.75,401.0],[215.76,242.0],[215.77,292.0],[215.78,425.0],[215.79,277.0]]]
["binance-futures","SOLUSDT",1731585665746,[[216.01,228.0],[216.0,329.0],[215.99,224.0],[215.98,97.0],[215.97,60.0]],[[216.02,220.0],[216.03,59.0],[216.04,214.0],[216.05,32.0],[216.06,156.0]]]
["binance-futures","SOLUSDT",1731585701454,[[215.62,23.0],[215.61,37.0],[215.6,220.0],[215.59,76.0],[215.58,91.0]],[[215.63,482.0],[215.64,261.0],[215.65,210.0],[215.66,132.0],[215.67,267.0]]]
["binance-futures","SOLUSDT",1731585781722,[[216.39,302.0],[216.38,44.0],[216.37,94.0],[216.36,221.0],[216.35,404.0]],[[216.4,19.0],[216.41,16.0],[216.42,88.0],[216.43,164.0],[216.44,366.0]]]
["binance-futures","SOLUSDT",1731585824163,[[216.2,1364.0],[216.19,132.0],[216.18,189.0],[216.17,144.0],[216.16,298.0]],[[216.21,46.0],[216.22,195.0],[216.23,515.0],[216.24,150.0],[216.25,480.0]]]
["binance-futures","SOLUSDT",1731585860264,[[216.05,16.0],[216.04,33.0],[216.03,52.0],[216.02,87.0],[216.01,389.0]],[[216.06,421.0],[216.07,421.0],[216.08,329.0],[216.09,426.0],[216.1,409.0]]]
["binance-futures","SOLUSDT",1731585902053,[[215.91,313.0],[215.9,36.0],[215.89,200.0],[215.88,313.0],[215.87,174.0]],[[215.92,36.0],[215.93,25.0],[215.94,27.0],[215.95,125.0],[215.96,177.0]]]
["binance-futures","SOLUSDT",1731585937527,[[215.38,55.0],[215.37,10.0],[215.36,77.0],[215.35,278.0],[215.34,162.0]],[[215.39,209.0],[215.4,210.0],[215.41,314.0],[215.42,285.0],[215.43,392.0]]]
["binance-futures","SOLUSDT",1731585973265,[[215.4,150.0],[215.39,51.0],[215.38,97.0],[215.37,207.0],[215.36,131.0]],[[215.41,185.0],[215.42,128.0],[215.43,256.0],[215.44,216.0],[215.45,265.0]]]
["binance-futures","SOLUSDT",1731586014279,[[215.86,17.0],[215.85,46.0],[215.84,28.0],[215.83,186.0]],[[215.87,91.0],[215.88,522.0],[215.89,395.0],[215.9,441.0],[215.91,282.0]]]
["binance-futures","SOLUSDT",1731586050543,[[215.95,70.0],[215.94,79.0],[215.93,122.0],[215.92,38.0],[215.91,258.0]],[[215.96,145.0],[215.97,205.0],[215.98,155.0],[215.99,175.0],[216.0,239.0]]]
["binance-futures","SOLUSDT",1731586087176,[[215.9,21.0],[215.89,23.0],[215.88,147.0],[215.87,191.0],[215.86,168.0]],[[215.91,197.0],[215.92,180.0],[215.93,223.0],[215.94,102.0],[215.95,380.0]]]
["binance-futures","SOLUSDT",1731586129206,[[215.9,243.0],[215.89,167.0],[215.88,193.0],[215.87,305.0],[215.86,317.0]],[[215.91,63.0],[215.92,18.0],[215.93,107.0],[215.94,227.0],[215.95,349.0]]]
["binance-futures","SOLUSDT",1731586165410,[[215.85,416.0],[215.84,251.0],[215.83,104.0],[215.82,40.0],[215.81,162.0]],[[215.86,14.0],[215.87,28.0],[215.88,166.0],[215.89,123.0],[215.9,212.0]]]
["binance-futures","SOLUSDT",1731586207208,[[215.21,186.0],[215.2,180.0],[215.19,142.0],[215.18,169.0],[215.17,264.0]],[[215.22,109.0],[215.23,31.0],[215.24,192.0],[215.25,144.0],[215.26,141.0]]]
["binance-futures","SOLUSDT",1731586286898,[[215.69,54.0],[215.68,77.0],[215.67,172.0],[215.66,138.0],[215.65,287.0]],[[215.699,20.0],[215.7,113.0],[215.71,99.0],[215.72,324.0],[215.73,115.0]]]
["binance-futures","SOLUSDT",1731586324099,[[215.72,176.0],[215.71,196.0],[215.7,224.0],[215.69,279.0],[215.68,269.0]],[[215.73,118.0],[215.74,127.0],[215.75,99.0],[215.76,148.0],[215.77,242.0]]]
["binance-futures","SOLUSDT",1731586365891,[[216.07,371.0],[216.06,218.0],[216.05,231.0],[216.04,294.0],[216.03,239.0]],[[216.08,2.0],[216.09,33.0],[216.1,211.0],[216.11,166.0],[216.12,385.0]]]
["binance-futures","SOLUSDT",1731586388642,[[216.14,190.0],[216.13,16.0],[216.12,69.0],[216.11,145.0],[216.1,265.0]],[[216.15,238.0],[216.16,232.0],[216.17,510.0],[216.18,334.0],[216.19,351.0]]]
["binance-futures","SOLUSDT",1731586439223,[[216.36,141.0],[216.35,73.0],[216.34,255.0],[216.33,282.0],[216.32,221.0]],[[216.37,183.0],[216.38,180.0],[216.39,193.0],[216.4,227.0],[216.41,53.0]]]
["binance-futures","SOLUSDT",1731586482057,[[216.42,112.0],[216.41,269.0],[216.4,265.0],[216.39,396.0],[216.38,240.0]],[[216.43,187.0],[216.44,50.0],[216.45,153.0],[216.46,149.0],[216.47,293.0]]]
["binance-futures","SOLUSDT",1731586518441,[[216.34,99.0],[216.33,125.0],[216.32,187.0],[216.31,288.0],[216.3,187.0]],[[216.35,164.0],[216.36,196.0],[216.37,321.0],[216.38,407.0],[216.39,459.0]]]
["binance-futures","SOLUSDT",1731586559767,[[216.51,297.0],[216.5,308.0],[216.49,307.0],[216.48,420.0],[216.47,372.0]],[[216.52,11.0],[216.53,42.0],[216.54,224.0],[216.55,225.0],[216.56,127.0]]]
["binance-futures","SOLUSDT",1731586595498,[[216.53,672.0],[216.52,15.0],[216.51,69.0],[216.5,161.0],[216.49,263.0]],[[216.54,359.0],[216.55,200.0],[216.56,284.0],[216.57,240.0],[216.58,247.0]]]
["binance-futures","SOLUSDT",1731586674026,[[216.93,276.0],[216.92,197.0],[216.91,403.0],[216.9,1024.0],[216.89,32.0]],[[216.94,151.0],[216.95,120.0],[216.96,177.0],[216.97,215.0],[216.98,373.0]]]
["binance-futures","SOLUSDT",1731586716809,[[216.95,143.0],[216.94,358.0],[216.93,223.0],[216.92,307.0],[216.91,361.0]],[[216.96,3.0],[216.97,36.0],[216.98,150.0],[216.99,85.0],[217.0,70.0]]]
["binance-futures","SOLUSDT",1731586753578,[[216.98,273.0],[216.97,968.0],[216.96,74.0],[216.95,312.0],[216.94,237.0]],[[216.99,31.0],[217.0,124.0],[217.01,118.0],[217.02,281.0],[217.03,206.0]]]
["binance-futures","SOLUSDT",1731586795571,[[216.74,66.0],[216.73,122.0],[216.72,45.0],[216.71,90.0],[216.7,273.0]],[[216.75,375.0],[216.76,462.0],[216.77,517.0],[216.78,459.0],[216.79,414.0]]]
["binance-futures","SOLUSDT",1731586831454,[[216.91,220.0],[216.9,243.0],[216.89,159.0],[216.88,409.0],[216.87,349.0]],[[216.92,670.0],[216.93,129.0],[216.94,554.0],[216.95,315.0],[216.96,386.0]]]
["binance-futures","SOLUSDT",1731586868175,[[216.84,155.0],[216.83,38.0],[216.82,83.0],[216.81,185.0],[216.78,308.0]],[[216.85,177.0],[216.86,113.0],[216.87,119.0],[216.88,428.0],[216.89,440.0]]]
["binance-futures","SOLUSDT",1731586910179,[[216.8,116.0],[216.79,81.0],[216.78,185.0],[216.77,362.0],[216.76,264.0]],[[216.81,152.0],[216.82,171.0],[216.83,190.0],[216.84,268.0],[216.85,843.0]]]
["binance-futures","SOLUSDT",1731586947211,[[216.79,175.0],[216.78,34.0],[216.77,79.0],[216.76,281.0],[216.75,320.0]],[[216.8,228.0],[216.81,297.0],[216.82,293.0],[216.83,307.0],[216.84,384.0]]]
["binance-futures","SOLUSDT",1731586983129,[[217.37,40.0],[217.36,134.0],[217.35,235.0],[217.34,290.0],[217.33,240.0]],[[217.38,296.0],[217.39,99.0],[217.4,593.0],[217.41,381.0],[217.42,253.0]]]
["binance-futures","SOLUSDT",1731587024725,[[217.35,374.0],[217.34,68.0],[217.33,302.0],[217.32,159.0],[217.31,517.0]],[[217.36,198.0],[217.37,30.0],[217.38,148.0],[217.39,347.0],[217.4,430.0]]]
["binance-futures","SOLUSDT",1731587061305,[[217.24,324.0],[217.23,274.0],[217.22,225.0],[217.21,352.0],[217.2,556.0]],[[217.25,238.0],[217.26,56.0],[217.27,347.0],[217.28,107.0],[217.29,381.0]]]
["binance-futures","SOLUSDT",1731587104351,[[217.31,105.0],[217.3,56.0],[217.29,143.0],[217.28,82.0],[217.27,390.0]],[[217.32,469.0],[217.33,395.0],[217.34,267.0],[217.35,271.0],[217.36,539.0]]]
["binance-futures","SOLUSDT",1731587186252,[[217.55,41.0],[217.54,166.0],[217.53,89.0],[217.52,150.0],[217.51,41.0]],[[217.56,558.0],[217.57,253.0],[217.58,329.0],[217.59,453.0],[217.6,269.0]]]
["binance-futures","SOLUSDT",1731587222397,[[217.25,310.0],[217.24,164.0],[217.23,420.0],[217.22,1006.0],[217.21,228.0]],[[217.26,232.0],[217.27,53.0],[217.28,145.0],[217.29,272.0],[217.3,520.0]]]
["binance-futures","SOLUSDT",1731587274196,[[217.39,60.0],[217.38,121.0],[217.37,139.0],[217.36,262.0],[217.35,405.0]],[[217.4,192.0],[217.41,53.0],[217.42,131.0],[217.43,265.0],[217.44,228.0]]]
["binance-futures","SOLUSDT",1731587303533,[[217.35,235.0],[217.34,112.0],[217.33,192.0],[217.32,220.0],[217.31,553.0]],[[217.36,218.0],[217.37,39.0],[217.38,121.0],[217.39,131.0],[217.4,168.0]]]
["binance-futures","SOLUSDT",1731587347727,[[217.41,126.0],[217.4,7.0],[217.39,144.0],[217.38,70.0],[217.37,232.0]],[[217.42,264.0],[217.43,275.0],[217.44,142.0],[217.45,148.0],[217.46,168.0]]]
["binance-futures","SOLUSDT",1731587385174,[[217.17,285.0],[217.16,476.0],[217.15,232.0],[217.14,248.0],[217.13,124.0]],[[217.18,31.0],[217.19,32.0],[217.2,58.0],[217.21,64.0],[217.22,181.0]]]
["binance-futures","SOLUSDT",1731587421651,[[216.85,248.0],[216.84,213.0],[216.83,213.0],[216.82,444.0],[216.81,185.0]],[[216.86,332.0],[216.87,350.0],[216.88,165.0],[216.89,190.0],[216.9,265.0]]]
["binance-futures","SOLUSDT",1731587463523,[[216.9,32.0],[216.89,4.0],[216.88,75.0],[216.87,143.0],[216.86,146.0]],[[216.91,440.0],[216.92,440.0],[216.93,341.0],[216.94,268.0],[216.95,231.0]]]
["binance-futures","SOLUSDT",1731587499818,[[216.63,182.0],[216.62,24.0],[216.61,98.0],[216.6,243.0],[216.59,234.0]],[[216.64,86.0],[216.65,89.0],[216.66,201.0],[216.67,276.0],[216.68,218.0]]]
["binance-futures","SOLUSDT",1731587580050,[[216.71,243.0],[216.7,39.0],[216.69,238.0],[216.68,171.0],[216.67,200.0]],[[216.72,13.0],[216.73,3.0],[216.74,103.0],[216.75,182.0],[216.76,448.0]]]
["binance-futures","SOLUSDT",1731587622281,[[216.97,372.0],[216.96,211.0],[216.95,355.0],[216.94,219.0],[216.93,204.0]],[[216.98,5.0],[216.99,184.0],[217.0,354.0],[217.01,187.0],[217.02,89.0]]]
["binance-futures","SOLUSDT",1731587658600,[[216.98,11.0],[216.97,8.0],[216.96,47.0],[216.95,69.0],[216.94,168.0]],[[216.99,440.0],[217.0,269.0],[217.01,230.0],[217.02,221.0],[217.03,342.0]]]
["binance-futures","SOLUSDT",1731587701590,[[216.57,96.0],[216.56,117.0],[216.55,329.0],[216.54,202.0],[216.53,206.0]],[[216.58,185.0],[216.59,146.0],[216.6,203.0],[216.61,276.0],[216.62,461.0]]]
["binance-futures","SOLUSDT",1731587738481,[[216.63,498.0],[216.62,171.0],[216.61,167.0],[216.6,92.0],[216.59,79.0]],[[216.64,133.0],[216.65,5.0],[216.66,102.0],[216.67,226.0],[216.68,438.0]]]
["binance-futures","SOLUSDT",1731587774775,[[216.27,299.0],[216.26,143.0],[216.25,209.0],[216.24,45.0],[216.23,168.0]],[[216.28,34.0],[216.29,23.0],[216.3,193.0],[216.31,181.0],[216.32,918.0]]]
["binance-futures","SOLUSDT",1731587817076,[[216.29,225.0],[216.28,437.0],[216.27,229.0],[216.26,105.0],[216.25,113.0]],[[216.3,1.0],[216.31,104.0],[216.32,62.0],[216.33,239.0],[216.34,416.0]]]
["binance-futures","SOLUSDT",1731587853040,[[216.29,14.0],[216.28,2.0],[216.27,23.0],[216.26,39.0],[216.25,76.0]],[[216.3,232.0],[216.31,93.0],[216.32,146.0],[216.33,327.0],[216.34,496.0]]]
["binance-futures","SOLUSDT",1731587890632,[[216.09,134.0],[216.08,32.0],[216.07,89.0],[216.06,191.0],[216.05,216.0]],[[216.1,243.0],[216.11,70.0],[216.12,131.0],[216.13,379.0],[216.14,480.0]]]
["binance-futures","SOLUSDT",1731587933753,[[216.22,133.0],[216.21,13.0],[216.2,97.0],[216.19,358.0],[216.18,1388.0]],[[216.23,370.0],[216.24,296.0],[216.25,303.0],[216.26,386.0],[216.27,274.0]]]
["binance-futures","SOLUSDT",1731587971392,[[216.28,285.0],[216.27,255.0],[216.26,219.0],[216.25,274.0],[216.24,358.0]],[[216.29,10.0],[216.3,6.0],[216.31,153.0],[216.32,210.0],[216.33,357.0]]]
["binance-futures","SOLUSDT",1731588015387,[[216.33,23.0],[216.32,15.0],[216.31,45.0],[216.3,209.0],[216.29,313.0]],[[216.34,235.0],[216.35,143.0],[216.36,351.0],[216.37,438.0],[216.38,489.0]]]
["binance-futures","SOLUSDT",1731588097131,[[216.28,156.0],[216.27,166.0],[216.26,105.0],[216.25,101.0],[216.24,108.0]],[[216.29,124.0],[216.3,135.0],[216.31,320.0],[216.32,283.0],[216.33,438.0]]]
["binance-futures","SOLUSDT",1731588135293,[[216.46,535.0],[216.45,402.0],[216.44,375.0],[216.43,403.0],[216.42,431.0]],[[216.47,5.0],[216.48,9.0],[216.49,248.0],[216.5,540.0],[216.51,224.0]]]
["binance-futures","SOLUSDT",1731588186170,[[216.34,159.0],[216.33,70.0],[216.32,127.0],[216.31,320.0],[216.3,310.0]],[[216.35,4.0],[216.36,74.0],[216.37,221.0],[216.38,397.0],[216.39,503.0]]]
["binance-futures","SOLUSDT",1731588220047,[[216.3,3.0],[216.29,5.0],[216.28,41.0],[216.27,190.0],[216.26,285.0]],[[216.31,364.0],[216.32,318.0],[216.33,241.0],[216.34,365.0],[216.35,675.0]]]
["binance-futures","SOLUSDT",1731588264927,[[216.3,279.0],[216.29,118.0],[216.28,281.0],[216.27,122.0],[216.26,202.0]],[[216.31,32.0],[216.32,2.0],[216.33,130.0],[216.34,385.0],[216.35,340.0]]]
["binance-futures","SOLUSDT",1731588303364,[[216.28,7.0],[216.27,20.0],[216.26,88.0],[216.25,346.0],[216.24,146.0]],[[216.29,113.0],[216.3,448.0],[216.31,452.0],[216.32,278.0],[216.33,280.0]]]
["binance-futures","SOLUSDT",1731588339970,[[216.2,37.0],[216.19,34.0],[216.18,112.0],[216.17,93.0],[216.16,365.0]],[[216.21,416.0],[216.22,306.0],[216.23,280.0],[216.24,120.0],[216.25,425.0]]]
["binance-futures","SOLUSDT",1731588386002,[[216.18,11.0],[216.17,92.0],[216.16,160.0],[216.15,681.0],[216.14,172.0]],[[216.19,312.0],[216.2,248.0],[216.21,302.0],[216.22,333.0],[216.23,438.0]]]
["binance-futures","SOLUSDT",1731588425659,[[216.28,226.0],[216.27,80.0],[216.26,118.0],[216.25,92.0],[216.24,99.0]],[[216.29,57.0],[216.3,264.0],[216.31,379.0],[216.32,308.0],[216.33,564.0]]]
["binance-futures","SOLUSDT",1731588507221,[[216.43,204.0],[216.42,239.0],[216.41,223.0],[216.4,274.0],[216.39,219.0]],[[216.44,99.0],[216.45,137.0],[216.46,196.0],[216.47,447.0],[216.48,491.0]]]
["binance-futures","SOLUSDT",1731588554026,[[216.32,356.0],[216.31,71.0],[216.3,172.0],[216.29,422.0],[216.28,176.0]],[[216.33,80.0],[216.34,68.0],[216.35,93.0],[216.36,257.0],[216.37,279.0]]]
["binance-futures","SOLUSDT",1731588593399,[[216.28,517.0],[216.27,188.0],[216.26,224.0],[216.25,327.0],[216.24,197.0]],[[216.29,6.0],[216.3,3.0],[216.31,73.0],[216.32,204.0],[216.33,286.0]]]
["binance-futures","SOLUSDT",1731588638237,[[216.3,403.0],[216.29,284.0],[216.28,302.0],[216.27,466.0],[216.26,355.0]],[[216.31,47.0],[216.32,3.0],[216.33,126.0],[216.34,265.0],[216.35,188.0]]]
["binance-futures","SOLUSDT",1731588677407,[[216.08,94.0],[216.07,59.0],[216.06,145.0],[216.05,373.0],[216.04,224.0]],[[216.09,313.0],[216.1,261.0],[216.11,260.0],[216.12,181.0],[216.13,300.0]]]
["binance-futures","SOLUSDT",1731588713080,[[216.27,100.0],[216.26,141.0],[216.25,200.0],[216.24,220.0],[216.23,268.0]],[[216.28,197.0],[216.29,155.0],[216.3,386.0],[216.31,377.0],[216.32,418.0]]]
["binance-futures","SOLUSDT",1731588756356,[[216.6,182.0],[216.59,128.0],[216.58,279.0],[216.57,330.0],[216.56,269.0]],[[216.61,104.0],[216.62,109.0],[216.63,123.0],[216.64,286.0],[216.65,514.0]]]
["binance-futures","SOLUSDT",1731588794896,[[216.36,96.0],[216.35,83.0],[216.34,86.0],[216.33,64.0],[216.32,85.0]],[[216.37,275.0],[216.38,37.0],[216.39,199.0],[216.4,540.0],[216.41,214.0]]]
["binance-futures","SOLUSDT",1731588835383,[[216.22,344.0],[216.21,85.0],[216.2,110.0],[216.19,122.0],[216.18,199.0]],[[216.23,194.0],[216.24,89.0],[216.25,125.0],[216.26,304.0],[216.27,374.0]]]
["binance-futures","SOLUSDT",1731588880934,[[216.36,88.0],[216.35,5.0],[216.34,15.0],[216.33,75.0],[216.32,180.0]],[[216.37,408.0],[216.38,266.0],[216.39,299.0],[216.4,466.0],[216.41,283.0]]]
["binance-futures","SOLUSDT",1731588920394,[[216.4,232.0],[216.39,228.0],[216.38,212.0],[216.37,355.0],[216.36,336.0]],[[216.41,140.0],[216.42,167.0],[216.43,389.0],[216.44,529.0],[216.45,495.0]]]
["binance-futures","SOLUSDT",1731589007814,[[216.66,54.0],[216.65,27.0],[216.64,52.0],[216.63,233.0],[216.62,408.0]],[[216.67,486.0],[216.68,260.0],[216.69,361.0],[216.7,318.0],[216.71,430.0]]]
["binance-futures","SOLUSDT",1731589045093,[[216.69,183.0],[216.68,99.0],[216.67,187.0],[216.66,193.0],[216.65,179.0]],[[216.7,71.0],[216.71,37.0],[216.72,149.0],[216.73,402.0],[216.74,427.0]]]
["binance-futures","SOLUSDT",1731589092214,[[216.88,108.0],[216.87,31.0],[216.86,159.0],[216.85,217.0],[216.84,198.0]],[[216.89,237.0],[216.9,90.0],[216.91,178.0],[216.92,427.0],[216.93,520.0]]]
["binance-futures","SOLUSDT",1731589132394,[[216.67,171.0],[216.66,243.0],[216.65,128.0],[216.64,198.0],[216.63,205.0]],[[216.68,122.0],[216.69,68.0],[216.7,156.0],[216.71,228.0],[216.72,533.0]]]
["binance-futures","SOLUSDT",1731589172386,[[216.59,217.0],[216.58,79.0],[216.57,297.0],[216.56,318.0],[216.55,241.0]],[[216.6,62.0],[216.61,47.0],[216.62,34.0],[216.63,123.0],[216.64,239.0]]]
["binance-futures","SOLUSDT",1731589217448,[[216.51,271.0],[216.5,144.0],[216.49,216.0],[216.48,319.0],[216.47,445.0]],[[216.52,149.0],[216.53,21.0],[216.54,12.0],[216.55,67.0],[216.56,133.0]]]
["binance-futures","SOLUSDT",1731589256760,[[216.65,144.0],[216.64,215.0],[216.63,119.0],[216.62,182.0],[216.61,546.0]],[[216.66,47.0],[216.67,61.0],[216.68,155.0],[216.69,252.0],[216.7,296.0]]]
["binance-futures","SOLUSDT",1731589293142,[[217.13,161.0],[217.12,145.0],[217.11,239.0],[217.1,335.0],[217.09,376.0]],[[217.14,27.0],[217.15,42.0],[217.16,165.0],[217.17,375.0],[217.18,367.0]]]
["binance-futures","SOLUSDT",1731589335968,[[217.63,229.0],[217.62,119.0],[217.61,235.0],[217.6,533.0],[217.59,328.0]],[[217.64,92.0],[217.65,70.0],[217.66,153.0],[217.67,135.0],[217.68,165.0]]]
["binance-futures","SOLUSDT",1731589372516,[[217.51,378.0],[217.5,14368.0],[217.49,239.0],[217.48,292.0],[217.47,164.0]],[[217.52,384.0],[217.53,109.0],[217.54,189.0],[217.55,198.0],[217.56,196.0]]]
["binance-futures","SOLUSDT",1731589452960,[[217.79,184.0],[217.78,283.0],[217.77,208.0],[217.76,341.0],[217.75,395.0]],[[217.8,200.0],[217.81,228.0],[217.82,143.0],[217.83,295.0],[217.84,95.0]]]
["binance-futures","SOLUSDT",1731589494772,[[217.85,5.0],[217.84,34.0],[217.83,150.0],[217.82,326.0],[217.81,561.0]],[[217.86,376.0],[217.87,423.0],[217.88,251.0],[217.89,167.0],[217.9,308.0]]]
["binance-futures","SOLUSDT",1731589530363,[[217.31,33.0],[217.3,198.0],[217.29,67.0],[217.28,355.0],[217.27,285.0]],[[217.32,328.0],[217.33,336.0],[217.34,329.0],[217.35,337.0],[217.36,135.0]]]
["binance-futures","SOLUSDT",1731589572496,[[217.43,18.0],[217.42,7.0],[217.41,62.0],[217.4,366.0],[217.39,328.0]],[[217.44,367.0],[217.45,326.0],[217.46,232.0],[217.47,202.0],[217.48,334.0]]]
["binance-futures","SOLUSDT",1731589610236,[[217.05,157.0],[217.04,74.0],[217.03,42.0],[217.02,230.0],[217.01,311.0]],[[217.06,263.0],[217.07,285.0],[217.08,189.0],[217.09,244.0],[217.1,360.0]]]
["binance-futures","SOLUSDT",1731589646570,[[217.35,172.0]],[[217.36,196.0],[217.37,245.0],[217.38,148.0],[217.39,188.0],[217.4,181.0]]]
["binance-futures","SOLUSDT",1731589689014,[[217.78,206.0],[217.77,102.0],[217.76,184.0],[217.75,231.0],[217.74,373.0]],[[217.79,149.0],[217.8,272.0],[217.81,60.0],[217.82,43.0],[217.83,179.0]]]
["binance-futures","SOLUSDT",1731589725875,[[217.87,35.0],[217.86,208.0],[217.85,155.0],[217.84,166.0],[217.83,274.0]],[[217.88,148.0],[217.89,140.0],[217.9,224.0],[217.91,248.0],[217.92,268.0]]]
["binance-futures","SOLUSDT",1731589769101,[[217.44,28.0],[217.43,46.0],[217.42,194.0],[217.4,449.0],[217.39,274.0]],[[217.45,301.0],[217.46,191.0],[217.47,132.0],[217.48,145.0],[217.49,115.0]]]
["binance-futures","SOLUSDT",1731589807458,[[217.24,155.0],[217.23,54.0],[217.22,128.0],[217.21,173.0],[217.2,202.0]],[[217.25,175.0],[217.26,163.0],[217.27,210.0],[217.28,285.0],[217.29,405.0]]]
["binance-futures","SOLUSDT",1731589846013,[[217.01,195.0],[217.0,68.0],[216.99,348.0],[216.98,100.0],[216.97,187.0]],[[217.02,150.0],[217.03,37.0],[217.04,91.0],[217.05,223.0],[217.06,321.0]]]
["binance-futures","SOLUSDT",1731589933039,[[216.77,180.0],[216.76,65.0],[216.75,190.0],[216.74,259.0],[216.73,379.0]],[[216.78,183.0],[216.79,94.0],[216.8,517.0],[216.81,103.0],[216.82,197.0]]]
["binance-futures","SOLUSDT",1731589970399,[[217.02,182.0],[217.01,22.0],[217.0,104.0],[216.99,103.0],[216.98,424.0]],[[217.03,190.0],[217.04,87.0],[217.05,200.0],[217.06,248.0],[217.07,412.0]]]
["binance-futures","SOLUSDT",1731590011842,[[216.99,318.0],[216.98,530.0],[216.97,391.0],[216.96,178.0],[216.95,317.0]],[[217.0,2.0],[217.01,61.0],[217.02,73.0],[217.03,405.0],[217.04,191.0]]]
["binance-futures","SOLUSDT",1731590055690,[[217.08,365.0],[217.07,388.0],[217.06,241.0],[217.05,167.0],[217.04,270.0]],[[217.09,10.0],[217.1,102.0],[217.11,146.0],[217.12,182.0],[217.13,188.0]]]
["binance-futures","SOLUSDT",1731590093245,[[217.25,31.0],[217.24,65.0],[217.23,315.0],[217.22,486.0],[217.21,217.0]],[[217.26,502.0],[217.27,371.0],[217.28,357.0],[217.29,436.0],[217.3,286.0]]]
["binance-futures","SOLUSDT",1731590137448,[[216.96,23.0],[216.95,37.0],[216.94,165.0],[216.93,194.0],[216.92,142.0]],[[216.97,299.0],[216.98,114.0],[216.99,160.0],[217.0,323.0],[217.01,285.0]]]
["binance-futures","SOLUSDT",1731590175761,[[217.01,237.0],[217.0,103.0],[216.99,210.0],[216.98,277.0],[216.97,259.0]],[[217.02,94.0],[217.03,145.0],[217.04,31.0],[217.05,147.0],[217.06,280.0]]]
["binance-futures","SOLUSDT",1731590215781,[[216.83,7.0],[216.82,30.0],[216.81,68.0],[216.8,295.0],[216.79,144.0]],[[216.84,258.0],[216.85,356.0],[216.86,258.0],[216.87,241.0],[216.88,258.0]]]
["binance-futures","SOLUSDT",1731590257881,[[217.04,111.0],[217.03,39.0],[217.02,157.0],[217.01,341.0],[217.0,306.0]],[[217.05,1055.0],[217.06,14.0],[217.07,41.0],[217.08,169.0],[217.09,208.0]]]
["binance-futures","SOLUSDT",1731590297607,[[216.65,53.0],[216.64,13.0],[216.63,43.0],[216.62,277.0],[216.61,378.0]],[[216.66,336.0],[216.67,457.0],[216.68,337.0],[216.69,329.0],[216.7,357.0]]]
["binance-futures","SOLUSDT",1731590379266,[[216.41,39.0],[216.4,92.0],[216.39,112.0],[216.38,288.0],[216.36,233.0]],[[216.42,503.0],[216.43,282.0],[216.44,80.0],[216.45,309.0],[216.46,616.0]]]
["binance-futures","SOLUSDT",1731590422874,[[216.42,58.0],[216.41,31.0],[216.4,82.0],[216.39,236.0],[216.38,211.0]],[[216.43,314.0],[216.44,49.0],[216.45,374.0],[216.46,549.0],[216.47,479.0]]]
["binance-futures","SOLUSDT",1731590460542,[[216.37,158.0],[216.36,292.0],[216.35,218.0],[216.34,29.0]],[[216.38,284.0],[216.39,200.0],[216.4,318.0],[216.41,357.0],[216.42,194.0]]]
["binance-futures","SOLUSDT",1731590503324,[[216.53,313.0],[216.52,234.0],[216.51,148.0],[216.5,114.0],[216.49,93.0]],[[216.54,3.0],[216.55,135.0],[216.56,290.0],[216.57,560.0],[216.58,694.0]]]
["binance-futures","SOLUSDT",1731590542007,[[216.53,162.0],[216.52,74.0],[216.51,209.0],[216.5,251.0],[216.49,191.0]],[[216.54,247.0],[216.55,171.0],[216.56,281.0],[216.57,378.0],[216.58,613.0]]]
["binance-futures","SOLUSDT",1731590579960,[[216.58,171.0],[216.57,133.0],[216.56,258.0],[216.55,391.0],[216.54,277.0]],[[216.59,31.0],[216.6,27.0],[216.61,180.0],[216.62,223.0],[216.63,341.0]]]
["binance-futures","SOLUSDT",1731590624041,[[216.62,168.0],[216.61,30.0],[216.6,199.0],[216.59,173.0],[216.58,81.0]],[[216.63,136.0],[216.64,30.0],[216.65,190.0],[216.66,345.0],[216.67,399.0]]]
["binance-futures","SOLUSDT",1731590662829,[[216.67,447.0],[216.66,285.0],[216.65,334.0],[216.64,281.0],[216.63,278.0]],[[216.68,41.0],[216.69,236.0],[216.7,230.0],[216.71,502.0],[216.72,878.0]]]
["binance-futures","SOLUSDT",1731590708902,[[216.7,145.0],[216.69,144.0],[216.68,232.0],[216.67,199.0],[216.66,292.0]],[[216.71,128.0],[216.72,31.0],[216.73,99.0],[216.74,638.0],[216.75,432.0]]]
["binance-futures","SOLUSDT",1731590750046,[[216.81,344.0],[216.8,289.0],[216.79,252.0],[216.78,357.0],[216.77,403.0]],[[216.82,7.0],[216.83,12.0],[216.84,13.0],[216.85,66.0],[216.86,256.0]]]
["binance-futures","SOLUSDT",1731590789599,[[216.69,211.0],[216.68,52.0],[216.67,113.0],[216.66,66.0],[216.65,201.0]],[[216.7,43.0],[216.71,10.0],[216.72,162.0],[216.73,180.0],[216.74,336.0]]]
["binance-futures","SOLUSDT",1731590881704,[[216.89,419.0],[216.88,258.0],[216.87,273.0],[216.86,336.0],[216.85,233.0]],[[216.9,30.0],[216.91,5.0],[216.92,118.0],[216.93,288.0],[216.94,406.0]]]
["binance-futures","SOLUSDT",1731590901025,[[216.89,159.0],[216.88,67.0],[216.87,91.0],[216.86,49.0],[216.85,221.0]],[[216.9,274.0],[216.91,165.0],[216.92,13.0],[216.93,185.0],[216.94,357.0]]]
["binance-futures","SOLUSDT",1731590961017,[[216.8,447.0],[216.79,145.0],[216.78,154.0],[216.77,309.0],[216.76,465.0]],[[216.81,1.0],[216.82,31.0],[216.83,14.0],[216.84,168.0],[216.85,136.0]]]
["binance-futures","SOLUSDT",1731591005098,[[216.54,130.0],[216.53,155.0],[216.52,163.0],[216.51,392.0],[216.5,400.0]],[[216.55,98.0],[216.56,5.0],[216.57,95.0],[216.58,123.0],[216.59,223.0]]]
["binance-futures","SOLUSDT",1731591040738,[[216.23,362.0],[216.22,212.0],[216.21,326.0],[216.2,308.0],[216.19,145.0]],[[216.24,108.0],[216.25,33.0],[216.26,13.0],[216.27,276.0],[216.28,205.0]]]
["binance-futures","SOLUSDT",1731591081513,[[216.48,168.0],[216.47,137.0],[216.46,390.0],[216.45,152.0],[216.44,51.0]],[[216.49,120.0],[216.5,111.0],[216.51,89.0],[216.52,88.0],[216.53,135.0]]]
["binance-futures","SOLUSDT",1731591116273,[[216.64,110.0],[216.63,78.0],[216.62,37.0],[216.61,156.0],[216.6,245.0]],[[216.65,127.0],[216.66,220.0],[216.67,181.0],[216.68,266.0],[216.69,357.0]]]
["binance-futures","SOLUSDT",1731591152927,[[216.39,138.0],[216.38,186.0],[216.37,164.0],[216.36,246.0],[216.35,370.0]],[[216.4,19.0],[216.41,43.0],[216.42,158.0],[216.43,235.0],[216.44,121.0]]]
["binance-futures","SOLUSDT",1731591193903,[[216.13,495.0],[216.12,146.0],[216.11,203.0],[216.1,146.0],[216.09,269.0]],[[216.14,61.0],[216.15,9.0],[216.16,37.0],[216.17,191.0],[216.18,425.0]]]
["binance-futures","SOLUSDT",1731591229143,[[216.22,196.0],[216.21,128.0],[216.2,128.0],[216.19,97.0],[216.18,208.0]],[[216.23,14.0],[216.24,33.0],[216.25,65.0],[216.26,179.0],[216.27,195.0]]]
["binance-futures","SOLUSDT",1731591269810,[[216.41,335.0],[216.4,369.0],[216.39,271.0],[216.38,245.0],[216.37,218.0]],[[216.42,3.0],[216.43,10.0],[216.44,18.0],[216.45,55.0],[216.46,110.0]]]
["binance-futures","SOLUSDT",1731591347017,[[215.9,231.0],[215.89,68.0],[215.88,193.0],[215.87,285.0],[215.86,297.0]],[[215.91,167.0],[215.92,10.0],[215.93,126.0],[215.94,167.0],[215.95,166.0]]]
["binance-futures","SOLUSDT",1731591383055,[[215.81,189.0],[215.8,74.0],[215.79,161.0],[215.78,169.0],[215.77,160.0]],[[215.82,102.0],[215.83,175.0],[215.84,293.0],[215.85,441.0],[215.86,431.0]]]
["binance-futures","SOLUSDT",1731591424857,[[215.59,231.0],[215.58,28.0],[215.57,40.0],[215.56,173.0],[215.55,168.0]],[[215.6,114.0],[215.61,114.0],[215.62,143.0],[215.63,176.0],[215.64,236.0]]]
["binance-futures","SOLUSDT",1731591459740,[[215.3,174.0],[215.29,19.0],[215.28,30.0]],[[215.31,36.0],[215.32,76.0],[215.33,200.0],[215.34,36.0],[215.35,143.0]]]
["binance-futures","SOLUSDT",1731591494816,[[214.8,294.0],[214.79,173.0],[214.78,72.0],[214.77,221.0],[214.76,198.0]],[[214.81,29.0],[214.82,267.0],[214.83,19.0],[214.84,230.0],[214.85,236.0]]]
["binance-futures","SOLUSDT",1731591535730,[[215.17,278.0],[215.16,617.0],[215.15,685.0],[215.14,151.0],[215.13,146.0]],[[215.18,32.0],[215.19,25.0],[215.2,151.0],[215.21,148.0],[215.22,364.0]]]
["binance-futures","SOLUSDT",1731591571085,[[215.45,241.0],[215.44,188.0],[215.43,166.0],[215.42,218.0],[215.41,284.0]],[[215.46,52.0],[215.47,1205.0],[215.48,319.0],[215.49,74.0],[215.5,292.0]]]
["binance-futures","SOLUSDT",1731591611958,[[215.24,178.0],[215.23,243.0],[215.22,256.0],[215.21,259.0],[215.2,206.0]],[[215.25,20.0],[215.26,28.0],[215.27,142.0],[215.28,333.0],[215.29,350.0]]]
["binance-futures","SOLUSDT",1731591647721,[[215.03,235.0],[215.02,241.0],[215.01,365.0],[215.0,362.0],[214.99,287.0]],[[215.04,76.0],[215.05,71.0],[215.06,135.0],[215.07,248.0],[215.08,451.0]]]
["binance-futures","SOLUSDT",1731591725801,[[215.23,195.0],[215.22,288.0],[215.21,69.0],[215.2,130.0],[215.19,187.0]],[[215.24,160.0],[215.25,99.0],[215.26,200.0],[215.27,97.0],[215.28,337.0]]]
["binance-futures","SOLUSDT",1731591727623,[[215.29,463.0],[215.28,20.0],[215.27,108.0],[215.26,223.0],[215.25,317.0]],[[215.3,149.0],[215.31,98.0],[215.32,123.0],[215.33,246.0],[215.34,288.0]]]
["binance-futures","SOLUSDT",1731591802361,[[216.08,154.0],[216.07,60.0],[216.06,56.0],[216.05,84.0],[216.04,257.0]],[[216.09,156.0],[216.1,445.0],[216.11,424.0],[216.12,386.0],[216.13,251.0]]]
["binance-futures","SOLUSDT",1731591837418,[[215.89,201.0],[215.88,201.0],[215.87,114.0],[215.86,145.0],[215.85,233.0]],[[215.9,42.0],[215.91,37.0],[215.92,167.0],[215.93,125.0],[215.94,252.0]]]
["binance-futures","SOLUSDT",1731591878137,[[215.76,351.0],[215.75,359.0],[215.74,176.0],[215.73,514.0],[215.72,2315.0]],[[215.77,12.0],[215.78,46.0],[215.79,155.0],[215.8,152.0],[215.81,233.0]]]
["binance-futures","SOLUSDT",1731591913820,[[215.93,1.0],[215.92,3.0],[215.91,120.0]],[[215.94,401.0],[215.95,490.0],[215.96,158.0],[215.97,207.0],[215.98,166.0]]]
["binance-futures","SOLUSDT",1731591954700,[[215.91,135.0],[215.9,12.0],[215.89,76.0],[215.88,81.0],[215.87,267.0]],[[215.92,158.0],[215.93,236.0],[215.94,316.0],[215.95,170.0],[215.96,111.0]]]
["binance-futures","SOLUSDT",1731591989681,[[215.55,21.0],[215.54,42.0],[215.53,106.0]],[[215.56,127.0],[215.57,276.0],[215.58,105.0],[215.59,80.0],[215.6,252.0]]]
["binance-futures","SOLUSDT",1731592025293,[[215.51,416.0],[215.5,284.0],[215.49,328.0],[215.48,503.0],[215.47,271.0]],[[215.52,60.0],[215.53,5.0],[215.54,15.0],[215.55,85.0],[215.56,260.0]]]
["binance-futures","SOLUSDT",1731592066551,[[215.39,167.0],[215.38,118.0],[215.37,326.0],[215.35,181.0],[215.34,273.0]],[[215.4,151.0],[215.41,201.0],[215.42,206.0],[215.43,369.0],[215.44,323.0]]]
["binance-futures","SOLUSDT",1731592101940,[[215.56,243.0],[215.55,206.0],[215.54,430.0],[215.53,277.0],[215.52,329.0]],[[215.57,117.0],[215.58,93.0],[215.59,193.0],[215.6,106.0],[215.61,168.0]]]
["binance-futures","SOLUSDT",1731592143279,[[215.45,51.0],[215.44,2.0],[215.43,8.0],[215.42,60.0],[215.41,193.0]],[[215.46,375.0],[215.47,348.0],[215.48,558.0],[215.49,463.0],[215.5,426.0]]]
["binance-futures","SOLUSDT",1731592222443,[[214.73,53.0],[214.72,53.0],[214.71,108.0],[214.7,263.0],[214.69,228.0]],[[214.74,318.0],[214.75,142.0],[214.76,206.0],[214.77,429.0],[214.78,123.0]]]
["binance-futures","SOLUSDT",1731592258851,[[214.8,2.0],[214.79,5.0],[214.78,18.0],[214.77,76.0],[214.76,82.0]],[[214.81,565.0],[214.82,302.0],[214.83,371.0],[214.84,425.0],[214.85,372.0]]]
["binance-futures","SOLUSDT",1731592299615,[[214.58,199.0],[214.57,86.0],[214.56,158.0],[214.55,73.0],[214.54,107.0]],[[214.59,36.0],[214.6,125.0],[214.61,43.0],[214.62,275.0],[214.63,115.0]]]
["binance-futures","SOLUSDT",1731592335029,[[214.8,235.0],[214.79,256.0],[214.78,78.0],[214.77,95.0],[214.76,177.0]],[[214.81,60.0],[214.82,163.0],[214.83,230.0],[214.84,358.0],[214.85,526.0]]]
["binance-futures","SOLUSDT",1731592371106,[[214.99,182.0],[214.98,148.0],[214.97,184.0],[214.96,319.0],[214.95,35.0]],[[215.0,136.0],[215.01,79.0],[215.02,67.0],[215.03,288.0],[215.04,295.0]]]
["binance-futures","SOLUSDT",1731592412325,[[214.86,147.0],[214.85,76.0],[214.84,46.0],[214.83,136.0],[214.82,284.0]],[[214.87,83.0],[214.88,40.0],[214.89,201.0],[214.9,138.0],[214.91,516.0]]]
["binance-futures","SOLUSDT",1731592448009,[[214.92,299.0],[214.91,200.0],[214.9,241.0],[214.89,107.0],[214.88,18.0]],[[214.93,36.0],[214.94,36.0],[214.95,148.0],[214.96,63.0],[214.97,180.0]]]
["binance-futures","SOLUSDT",1731592489549,[[214.54,91.0],[214.53,31.0],[214.52,175.0],[214.51,564.0],[214.5,3497.0]],[[214.55,328.0],[214.56,176.0],[214.57,164.0],[214.58,321.0],[214.59,590.0]]]
["binance-futures","SOLUSDT",1731592525191,[[214.15,105.0],[214.14,67.0],[214.13,152.0],[214.12,105.0],[214.11,227.0]],[[214.16,202.0],[214.17,163.0],[214.18,427.0],[214.19,519.0],[214.2,487.0]]]
["binance-futures","SOLUSDT",1731592602505,[[214.24,403.0],[214.23,279.0],[214.22,383.0],[214.21,312.0],[214.2,288.0]],[[214.25,218.0],[214.26,355.0],[214.27,229.0],[214.28,395.0],[214.29,395.0]]]
["binance-futures","SOLUSDT",1731592643740,[[213.86,4277.0],[213.85,369.0],[213.83,6.0],[213.82,34.0],[213.81,265.0]],[[213.87,454.0],[213.88,559.0],[213.89,464.0],[213.9,665.0],[213.91,616.0]]]
["binance-futures","SOLUSDT",1731592680212,[[214.18,227.0],[214.17,135.0],[214.16,375.0],[214.15,849.0],[214.14,613.0]],[[214.19,191.0],[214.2,209.0],[214.21,199.0],[214.22,283.0],[214.23,298.0]]]
["binance-futures","SOLUSDT",1731592716174,[[214.43,310.0],[214.42,4101.0],[214.41,24.0],[214.4,66.0],[214.39,114.0]],[[214.44,205.0],[214.45,176.0],[214.46,190.0],[214.47,249.0],[214.48,383.0]]]
["binance-futures","SOLUSDT",1731592757793,[[214.42,41.0],[214.41,33.0],[214.4,185.0],[214.39,272.0],[214.38,218.0]],[[214.43,276.0],[214.44,89.0],[214.45,467.0],[214.46,329.0],[214.47,222.0]]]
["binance-futures","SOLUSDT",1731592795249,[[214.47,46.0],[214.46,461.0],[214.45,347.0],[214.44,370.0],[214.43,384.0]],[[214.48,172.0],[214.49,153.0],[214.5,350.0],[214.51,265.0],[214.52,451.0]]]
["binance-futures","SOLUSDT",1731592836041,[[214.33,112.0],[214.32,60.0],[214.31,308.0],[214.3,186.0],[214.29,222.0]],[[214.34,266.0],[214.35,214.0],[214.36,353.0],[214.37,375.0],[214.38,253.0]]]
["binance-futures","SOLUSDT",1731592871599,[[214.26,150.0],[214.25,129.0],[214.24,160.0],[214.23,161.0],[214.22,260.0]],[[214.27,176.0],[214.28,570.0],[214.29,2514.0],[214.3,65.0],[214.31,310.0]]]
["binance-futures","SOLUSDT",1731592907331,[[214.32,7.0],[214.31,1.0],[214.3,142.0],[214.29,190.0]],[[214.33,144.0],[214.34,270.0],[214.35,203.0],[214.36,295.0],[214.37,554.0]]]
["binance-futures","SOLUSDT",1731592949728,[[214.06,116.0],[214.05,14.0],[214.04,33.0],[214.03,198.0],[214.02,229.0]],[[214.07,360.0],[214.08,231.0],[214.09,467.0],[214.1,466.0],[214.11,488.0]]]
["binance-futures","SOLUSDT",1731592985622,[[214.67,194.0],[214.66,252.0],[214.65,196.0],[214.64,155.0],[214.63,176.0]],[[214.68,2.0],[214.69,29.0],[214.7,83.0],[214.71,192.0],[214.72,417.0]]]
["binance-futures","SOLUSDT",1731593027690,[[214.64,84.0],[214.63,962.0],[214.62,94.0],[214.61,73.0],[214.6,104.0]],[[214.65,272.0],[214.66,144.0],[214.67,198.0],[214.68,486.0],[214.69,434.0]]]
["binance-futures","SOLUSDT",1731593105674,[[215.15,25.0],[215.14,27.0],[215.13,85.0],[215.12,26.0],[215.11,263.0]],[[215.16,324.0],[215.17,251.0],[215.18,398.0],[215.19,308.0],[215.2,276.0]]]
["binance-futures","SOLUSDT",1731593141887,[[215.25,51.0],[215.24,11.0],[215.23,219.0],[215.22,177.0],[215.21,296.0]],[[215.26,504.0],[215.27,158.0],[215.28,158.0],[215.29,568.0],[215.3,379.0]]]
["binance-futures","SOLUSDT",1731593183433,[[215.43,200.0],[215.42,82.0],[215.41,66.0],[215.4,231.0],[215.39,308.0]],[[215.44,123.0],[215.45,74.0],[215.46,141.0],[215.47,347.0],[215.48,607.0]]]
["binance-futures","SOLUSDT",1731593218754,[[215.5,125.0],[215.49,18.0],[215.48,9.0],[215.47,26.0],[215.46,126.0]],[[215.51,222.0],[215.52,167.0],[215.53,277.0],[215.54,342.0],[215.55,261.0]]]
["binance-futures","SOLUSDT",1731593254250,[[215.13,5.0],[215.12,6.0],[215.11,35.0],[215.1,225.0],[215.09,212.0]],[[215.14,331.0],[215.15,436.0],[215.16,536.0],[215.17,351.0],[215.18,381.0]]]
["binance-futures","SOLUSDT",1731593297588,[[215.12,116.0],[215.11,100.0],[215.1,84.0],[215.09,280.0],[215.08,334.0]],[[215.13,198.0],[215.14,25.0],[215.15,123.0],[215.16,197.0],[215.17,208.0]]]
["binance-futures","SOLUSDT",1731593334291,[[215.42,78.0],[215.41,109.0],[215.4,128.0],[215.39,233.0],[215.38,433.0]],[[215.43,116.0],[215.44,151.0],[215.45,145.0],[215.46,91.0],[215.47,225.0]]]
["binance-futures","SOLUSDT",1731593377246,[[215.18,28.0],[215.17,29.0],[215.16,99.0],[215.15,164.0],[215.14,261.0]],[[215.19,212.0],[215.2,194.0],[215.21,337.0],[215.22,69.0],[215.23,174.0]]]
["binance-futures","SOLUSDT",1731593415109,[[215.28,223.0],[215.27,110.0],[215.26,262.0],[215.25,288.0],[215.24,620.0]],[[215.29,57.0],[215.3,58.0],[215.31,98.0],[215.32,67.0],[215.33,371.0]]]
["binance-futures","SOLUSDT",1731593495376,[[215.27,129.0],[215.26,136.0],[215.25,102.0],[215.24,169.0],[215.23,210.0]],[[215.28,308.0],[215.29,130.0],[215.3,182.0],[215.31,311.0],[215.32,541.0]]]
["binance-futures","SOLUSDT",1731593537404,[[215.33,226.0],[215.32,93.0],[215.31,182.0],[215.3,369.0],[215.29,735.0]],[[215.34,62.0],[215.35,84.0],[215.36,102.0],[215.37,176.0],[215.38,191.0]]]
["binance-futures","SOLUSDT",1731593574869,[[215.41,194.0],[215.4,234.0],[215.39,143.0],[215.38,339.0],[215.37,350.0]],[[215.42,71.0],[215.43,82.0],[215.44,71.0],[215.45,29.0],[215.46,234.0]]]
["binance-futures","SOLUSDT",1731593617425,[[215.45,46.0],[215.44,39.0],[215.43,56.0],[215.42,239.0],[215.41,213.0]],[[215.46,141.0],[215.47,143.0],[215.48,493.0],[215.49,644.0],[215.5,730.0]]]
["binance-futures","SOLUSDT",1731593654601,[[215.38,54.0],[215.37,138.0],[215.36,92.0],[215.35,128.0],[215.34,176.0]],[[215.39,130.0],[215.4,4395.0],[215.41,247.0],[215.42,349.0],[215.43,567.0]]]
["binance-futures","SOLUSDT",1731593693273,[[215.34,253.0],[215.33,98.0],[215.32,113.0],[215.31,383.0],[215.3,367.0]],[[215.35,25.0],[215.36,59.0],[215.37,275.0],[215.38,403.0],[215.39,1204.0]]]
["binance-futures","SOLUSDT",1731593736715,[[215.18,77.0],[215.17,72.0],[215.16,200.0],[215.15,81.0],[215.14,216.0]],[[215.19,230.0],[215.2,255.0],[215.21,231.0],[215.22,394.0],[215.23,574.0]]]
["binance-futures","SOLUSDT",1731593774152,[[215.06,46.0],[215.05,197.0],[215.04,129.0],[215.03,222.0],[215.02,239.0]],[[215.07,415.0],[215.08,198.0],[215.09,146.0],[215.1,234.0],[215.11,360.0]]]
["binance-futures","SOLUSDT",1731593810472,[[214.65,287.0],[214.64,457.0],[214.63,1042.0],[214.62,99.0],[214.61,160.0]],[[214.66,561.0],[214.67,8.0],[214.68,32.0],[214.69,153.0],[214.7,195.0]]]
["binance-futures","SOLUSDT",1731593852043,[[215.32,26.0],[215.31,62.0],[215.3,207.0],[215.29,263.0],[215.28,207.0]],[[215.33,285.0],[215.34,252.0],[215.35,78.0],[215.36,96.0],[215.37,339.0]]]
["binance-futures","SOLUSDT",1731593887792,[[215.9,182.0],[215.89,241.0],[215.88,282.0],[215.87,221.0],[215.86,184.0]],[[215.91,26.0],[215.92,132.0],[215.93,25.0],[215.94,112.0],[215.95,308.0]]]
["binance-futures","SOLUSDT",1731593928645,[[215.78,35.0],[215.77,52.0],[215.76,148.0],[215.75,175.0],[215.74,225.0]],[[215.79,152.0],[215.8,100.0],[215.81,190.0],[215.82,157.0],[215.83,231.0]]]
["binance-futures","SOLUSDT",1731594009013,[[216.16,382.0],[216.15,141.0],[216.14,118.0],[216.13,214.0],[216.12,337.0]],[[216.17,7.0],[216.18,5.0],[216.19,53.0],[216.2,256.0],[216.21,381.0]]]
["binance-futures","SOLUSDT",1731594045047,[[216.27,53.0],[216.26,56.0],[216.25,88.0],[216.24,291.0],[216.23,457.0]],[[216.28,435.0],[216.29,244.0],[216.3,300.0],[216.31,210.0],[216.32,180.0]]]
["binance-futures","SOLUSDT",1731594086303,[[216.02,146.0],[216.01,41.0],[216.0,129.0],[215.99,184.0],[215.98,389.0]],[[216.03,252.0],[216.04,170.0],[216.05,98.0],[216.06,88.0],[216.07,284.0]]]
["binance-futures","SOLUSDT",1731594122775,[[215.46,12.0],[215.45,4.0],[215.44,225.0],[215.43,60.0],[215.42,25.0]],[[215.47,420.0],[215.48,193.0],[215.49,192.0],[215.5,285.0],[215.51,438.0]]]
["binance-futures","SOLUSDT",1731594158403,[[215.69,190.0],[215.68,279.0],[215.67,556.0],[215.66,1366.0],[215.65,193.0]],[[215.7,11.0],[215.71,21.0],[215.72,80.0],[215.73,125.0],[215.74,225.0]]]
["binance-futures","SOLUSDT",1731594199992,[[215.79,2.0],[215.78,39.0],[215.77,120.0],[215.76,210.0],[215.75,668.0]],[[215.8,224.0],[215.81,20.0],[215.82,41.0],[215.83,305.0],[215.84,222.0]]]
["binance-futures","SOLUSDT",1731594236464,[[215.58,299.0],[215.57,175.0],[215.56,312.0],[215.55,117.0],[215.54,335.0]],[[215.59,21.0],[215.6,7.0],[215.61,28.0],[215.62,150.0],[215.63,384.0]]]
["binance-futures","SOLUSDT",1731594278581,[[215.49,221.0],[215.48,215.0],[215.47,245.0],[215.46,346.0],[215.45,422.0]],[[215.5,154.0],[215.51,15.0],[215.52,74.0],[215.53,167.0],[215.54,484.0]]]
["binance-futures","SOLUSDT",1731594315805,[[215.51,26.0],[215.5,2.0],[215.49,25.0],[215.48,166.0],[215.47,413.0]],[[215.52,221.0],[215.53,110.0],[215.54,274.0],[215.55,296.0],[215.56,288.0]]]
["binance-futures","SOLUSDT",1731594391518,[[216.11,225.0],[216.1,123.0],[216.09,282.0],[216.08,293.0],[216.07,225.0]],[[216.12,19.0],[216.13,993.0],[216.14,69.0],[216.15,142.0],[216.16,250.0]]]
["binance-futures","SOLUSDT",1731594435629,[[216.38,42.0],[216.37,65.0],[216.36,69.0],[216.35,338.0],[216.34,153.0]],[[216.39,109.0],[216.4,129.0],[216.41,270.0],[216.42,364.0],[216.43,295.0]]]
["binance-futures","SOLUSDT",1731594472160,[[216.38,261.0],[216.37,292.0],[216.36,338.0],[216.35,316.0],[216.34,416.0]],[[216.39,157.0],[216.4,27.0],[216.41,89.0],[216.42,184.0],[216.43,508.0]]]
["binance-futures","SOLUSDT",1731594513909,[[216.66,155.0],[216.65,335.0],[216.64,516.0],[216.63,288.0],[216.62,187.0]],[[216.69,134.0],[216.7,670.0],[216.71,181.0],[216.72,424.0],[216.73,164.0]]]
["binance-futures","SOLUSDT",1731594549075,[[216.57,154.0],[216.56,139.0],[216.55,105.0],[216.54,237.0],[216.53,282.0]],[[216.58,96.0],[216.59,3.0],[216.6,55.0],[216.61,118.0],[216.62,189.0]]]
["binance-futures","SOLUSDT",1731594584776,[[216.43,306.0],[216.42,447.0],[216.41,204.0],[216.4,244.0],[216.39,476.0]],[[216.44,9.0],[216.45,7.0],[216.46,6.0],[216.47,99.0],[216.48,197.0]]]
["binance-futures","SOLUSDT",1731594625819,[[216.88,63.0],[216.87,32.0],[216.86,139.0],[216.85,213.0],[216.84,266.0]],[[216.89,180.0],[216.9,161.0],[216.91,29.0],[216.92,101.0],[216.93,364.0]]]
["binance-futures","SOLUSDT",1731594660713,[[217.14,196.0],[217.13,209.0],[217.12,208.0],[217.11,364.0],[217.1,525.0]],[[217.15,28.0],[217.16,14.0],[217.17,110.0],[217.18,117.0],[217.19,250.0]]]
["binance-futures","SOLUSDT",1731594695955,[[217.5,474.0],[217.49,356.0],[217.48,137.0],[217.47,170.0],[217.46,287.0]],[[217.51,33.0],[217.52,59.0],[217.53,134.0],[217.54,60.0],[217.55,129.0]]]
["binance-futures","SOLUSDT",1731594737117,[[217.55,132.0],[217.54,111.0],[217.53,156.0],[217.52,367.0],[217.51,520.0]],[[217.56,350.0],[217.57,270.0],[217.58,251.0],[217.59,492.0],[217.6,533.0]]]
["binance-futures","SOLUSDT",1731594772304,[[217.52,72.0],[217.51,318.0],[217.5,159.0],[217.49,216.0],[217.48,374.0]],[[217.53,355.0],[217.54,203.0],[217.55,184.0],[217.56,682.0],[217.57,849.0]]]
["binance-futures","SOLUSDT",1731594812374,[[217.75,98.0],[217.74,73.0],[217.73,80.0],[217.72,221.0],[217.71,190.0]],[[217.76,204.0],[217.77,274.0],[217.78,212.0],[217.79,220.0],[217.8,151.0]]]
["binance-futures","SOLUSDT",1731594888557,[[217.87,267.0],[217.86,79.0],[217.85,96.0],[217.84,245.0],[217.83,151.0]],[[217.88,26.0],[217.89,14.0],[217.9,65.0],[217.91,212.0],[217.92,115.0]]]
["binance-futures","SOLUSDT",1731594923776,[[217.66,155.0],[217.65,217.0],[217.64,203.0],[217.63,240.0],[217.62,250.0]],[[217.67,16.0],[217.68,24.0],[217.69,189.0],[217.7,133.0],[217.71,444.0]]]
["binance-futures","SOLUSDT",1731594963908,[[217.16,66.0],[217.15,77.0],[217.14,99.0],[217.13,117.0],[217.12,93.0]],[[217.17,371.0],[217.18,370.0],[217.19,373.0],[217.2,212.0],[217.21,282.0]]]
["binance-futures","SOLUSDT",1731594998541,[[216.85,173.0],[216.84,155.0],[216.83,195.0],[216.82,160.0],[216.81,93.0]],[[216.86,109.0],[216.87,69.0],[216.88,166.0],[216.89,68.0],[216.9,178.0]]]
["binance-futures","SOLUSDT",1731595033142,[[215.95,170.0],[215.94,218.0],[215.93,251.0],[215.92,151.0],[215.91,153.0]],[[215.96,23.0],[215.97,4.0],[215.98,55.0],[215.99,99.0],[216.0,306.0]]]
["binance-futures","SOLUSDT",1731595072987,[[215.44,30.0],[215.43,58.0],[215.42,69.0],[215.41,56.0],[215.4,67.0]],[[215.45,417.0],[215.46,159.0],[215.47,323.0],[215.48,338.0],[215.49,243.0]]]
["binance-futures","SOLUSDT",1731595107290,[[212.63,77.0],[212.62,197.0],[212.61,34.0],[212.6,7.0],[212.59,2.0]],[[212.67,18.0],[212.68,1.0],[212.71,15.0],[212.72,12.0],[212.73,143.0]]]
["binance-futures","SOLUSDT",1731595146961,[[214.06,189.0],[214.05,190.0],[214.04,218.0],[214.03,61.0],[214.02,56.0]],[[214.07,2.0],[214.08,2.0],[214.09,5.0],[214.1,32.0],[214.11,273.0]]]
["binance-futures","SOLUSDT",1731595198710,[[213.8,154.0],[213.79,175.0],[213.78,77.0],[213.77,25.0],[213.76,69.0]],[[213.81,23.0],[213.82,202.0],[213.83,61.0],[213.84,154.0],[213.85,118.0]]]
["binance-futures","SOLUSDT",1731595256215,[[213.73,154.0],[213.72,97.0],[213.71,8.0],[213.7,49.0],[213.69,185.0]],[[213.74,101.0],[213.75,2.0],[213.76,25.0],[213.77,103.0],[213.78,82.0]]]
["binance-futures","SOLUSDT",1731595295881,[[212.83,14.0],[212.82,12.0],[212.81,47.0],[212.8,144.0]],[[212.84,178.0],[212.85,269.0],[212.86,233.0],[212.87,149.0],[212.88,109.0]]]
["binance-futures","SOLUSDT",1731595330297,[[212.3,405.0],[212.29,967.0],[212.28,117.0],[212.27,1.0],[212.26,48.0]],[[212.31,181.0],[212.32,43.0],[212.33,173.0],[212.34,381.0],[212.35,101.0]]]
["binance-futures","SOLUSDT",1731595369865,[[212.05,183.0],[212.04,56.0],[212.03,139.0],[212.02,14.0],[212.01,49.0]],[[212.06,341.0],[212.07,26.0],[212.08,66.0],[212.09,132.0],[212.1,186.0]]]
["binance-futures","SOLUSDT",1731595404254,[[211.62,2.0],[211.61,3.0],[211.6,10.0],[211.59,43.0],[211.58,114.0]],[[211.63,348.0],[211.64,183.0],[211.65,612.0],[211.66,250.0],[211.67,260.0]]]
["binance-futures","SOLUSDT",1731595438697,[[211.74,6.0],[211.73,164.0],[211.72,6.0],[211.71,38.0],[211.7,130.0]],[[211.75,149.0],[211.76,48.0],[211.77,177.0],[211.78,70.0],[211.79,146.0]]]
["binance-futures","SOLUSDT",1731595478350,[[212.15,101.0],[212.14,73.0],[212.13,77.0],[212.12,150.0],[212.11,15.0]],[[212.16,126.0],[212.17,32.0],[212.18,91.0],[212.19,70.0],[212.2,127.0]]]
["binance-futures","SOLUSDT",1731595512872,[[211.8,219.0],[211.79,162.0],[211.78,203.0],[211.77,113.0],[211.76,117.0]],[[211.81,15.0],[211.82,9.0],[211.83,7.0],[211.84,6.0],[211.85,179.0]]]
["binance-futures","SOLUSDT",1731595547236,[[211.35,19.0],[211.34,35.0],[211.33,10141.0],[211.32,8.0],[211.31,141.0]],[[211.36,87.0],[211.37,60.0],[211.38,180.0],[211.39,534.0],[211.4,32.0]]]
["binance-futures","SOLUSDT",1731595587002,[[211.35,199.0],[211.34,156.0],[211.33,49.0],[211.32,68.0],[211.31,57.0]],[[211.36,1.0],[211.37,8.0],[211.38,5.0],[211.39,40.0],[211.4,96.0]]]
["binance-futures","SOLUSDT",1731595621593,[[211.03,36.0]],[[211.07,30.0],[211.08,172.0],[211.09,96.0],[211.1,187.0],[211.11,11.0]]]
["binance-futures","SOLUSDT",1731595661246,[[211.34,4.0],[211.33,7.0]],[[211.35,184.0],[211.36,192.0],[211.37,149.0],[211.38,121.0],[211.39,84.0]]]
["binance-futures","SOLUSDT",1731595735916,[[211.78,30.0],[211.76,50.0],[211.75,27.0],[211.74,74.0],[211.73,224.0]],[[211.79,68.0],[211.8,20.0],[211.81,138.0],[211.82,16.0],[211.83,19.0]]]
["binance-futures","SOLUSDT",1731595770359,[[210.83,92.0],[210.82,45.0],[210.81,169.0],[210.8,108.0]],[[210.85,165.0],[210.86,8.0],[210.87,50.0],[210.88,182.0],[210.89,230.0]]]
["binance-futures","SOLUSDT",1731595810201,[[211.15,2.0],[211.14,5.0],[211.13,235.0],[211.12,249.0],[211.11,142.0]],[[211.16,7.0],[211.17,61.0],[211.18,247.0],[211.19,304.0],[211.2,276.0]]]
["binance-futures","SOLUSDT",1731595844637,[[211.96,118.0],[211.95,71.0],[211.94,19.0],[211.93,33.0],[211.92,34.0]],[[211.97,54.0],[211.98,68.0],[211.99,170.0],[212.0,377.0],[212.01,9.0]]]
["binance-futures","SOLUSDT",1731595884389,[[212.01,57.0],[212.0,149.0],[211.99,113.0],[211.98,133.0]],[[212.02,182.0],[212.03,198.0],[212.04,147.0],[212.05,139.0],[212.06,159.0]]]
["binance-futures","SOLUSDT",1731595919282,[[211.72,18.0],[211.71,111.0],[211.7,118.0],[211.69,97.0],[211.68,156.0]],[[211.73,188.0],[211.74,86.0],[211.75,132.0],[211.76,223.0],[211.77,165.0]]]
["binance-futures","SOLUSDT",1731595953838,[[211.35,341.0],[211.34,183.0],[211.33,189.0],[211.32,159.0],[211.31,133.0]],[[211.36,26.0],[211.37,52.0],[211.38,73.0],[211.39,188.0],[211.4,1154.0]]]
["binance-futures","SOLUSDT",1731595990864,[[211.08,326.0],[211.07,132.0],[211.06,56.0],[211.05,132.0],[211.04,170.0]],[[211.09,118.0],[211.1,41.0],[211.11,106.0],[211.12,373.0],[211.13,326.0]]]
["binance-futures","SOLUSDT",1731596028652,[[211.06,162.0],[211.05,132.0],[211.04,126.0],[211.03,66.0],[211.02,92.0]],[[211.07,51.0],[211.08,48.0],[211.09,154.0],[211.1,202.0],[211.11,478.0]]]
["binance-futures","SOLUSDT",1731596104076,[[211.89,134.0],[211.88,175.0],[211.87,80.0],[211.86,19.0],[211.85,129.0]],[[211.9,13.0],[211.91,41.0],[211.92,340.0],[211.93,2014.0],[211.94,21.0]]]
["binance-futures","SOLUSDT",1731596144039,[[211.72,51.0],[211.71,88.0],[211.7,125.0]],[[211.73,304.0],[211.74,599.0],[211.75,209.0],[211.76,203.0],[211.77,227.0]]]
["binance-futures","SOLUSDT",1731596178754,[[211.83,6.0],[211.82,7.0],[211.81,42.0]],[[211.84,294.0],[211.85,587.0],[211.86,346.0],[211.87,191.0],[211.88,219.0]]]
["binance-futures","SOLUSDT",1731596218796,[[211.38,3.0],[211.37,112.0],[211.36,36.0],[211.35,54.0],[211.34,310.0]],[[211.39,245.0],[211.4,201.0],[211.41,173.0],[211.42,157.0],[211.43,493.0]]]
["binance-futures","SOLUSDT",1731596253350,[[211.67,116.0],[211.66,4.0],[211.65,469.0],[211.64,26.0],[211.63,135.0]],[[211.68,216.0],[211.69,17.0],[211.7,30.0],[211.71,163.0],[211.72,244.0]]]
["binance-futures","SOLUSDT",1731596288617,[[211.38,12.0],[211.37,12.0],[211.36,81.0],[211.35,14.0],[211.34,60.0]],[[211.39,155.0],[211.4,75.0],[211.41,70.0],[211.42,102.0],[211.43,388.0]]]
["binance-futures","SOLUSDT",1731596328998,[[211.09,134.0]],[[211.11,22.0],[211.12,139.0],[211.13,258.0],[211.14,148.0],[211.15,39.0]]]
["binance-futures","SOLUSDT",1731596364157,[[210.97,152.0],[210.96,120.0],[210.95,255.0],[210.94,268.0],[210.93,219.0]],[[210.98,142.0],[210.99,96.0],[211.0,219.0],[211.01,22.0],[211.02,173.0]]]
["binance-futures","SOLUSDT",1731596398973,[[210.54,90.0],[210.53,115.0],[210.52,195.0],[210.51,128.0],[210.49,259.0]],[[210.55,221.0],[210.56,171.0],[210.57,69.0],[210.58,21.0],[210.59,107.0]]]
["binance-futures","SOLUSDT",1731596438731,[[210.04,354.0],[210.03,324.0],[210.02,306.0],[210.01,1261.0],[210.0,3764.0]],[[210.05,196.0],[210.06,131.0],[210.07,114.0],[210.08,183.0],[210.09,410.0]]]
["binance-futures","SOLUSDT",1731596473202,[[209.79,175.0],[209.78,99.0],[209.77,153.0],[209.76,470.0],[209.75,134.0]],[[209.8,9.0],[209.81,164.0],[209.82,285.0],[209.83,260.0],[209.84,267.0]]]
["binance-futures","SOLUSDT",1731596512919,[[210.24,56.0],[210.23,145.0],[210.22,114.0],[210.21,26.0],[210.2,612.0]],[[210.25,122.0],[210.26,107.0],[210.27,275.0],[210.28,200.0],[210.29,326.0]]]
["binance-futures","SOLUSDT",1731596587614,[[211.9,196.0],[211.89,87.0],[211.88,327.0],[211.87,6.0],[211.86,76.0]],[[211.91,119.0],[211.92,34.0],[211.93,40.0],[211.94,159.0],[211.95,75.0]]]
["binance-futures","SOLUSDT",1731596622023,[[212.16,125.0],[212.15,27.0],[212.14,81.0],[212.13,109.0],[212.12,350.0]],[[212.17,225.0],[212.18,123.0],[212.19,141.0],[212.2,69.0],[212.21,61.0]]]
["binance-futures","SOLUSDT",1731596661969,[[212.13,84.0],[212.12,72.0],[212.11,98.0],[212.1,163.0],[212.09,301.0]],[[212.14,239.0],[212.15,101.0],[212.16,126.0],[212.17,23.0],[212.18,68.0]]]
["binance-futures","SOLUSDT",1731596697098,[[212.15,92.0],[212.14,20.0],[212.13,127.0],[212.12,371.0],[212.11,201.0]],[[212.16,294.0],[212.17,260.0],[212.18,124.0],[212.19,71.0],[212.2,237.0]]]
["binance-futures","SOLUSDT",1731596737101,[[212.16,97.0],[212.15,65.0],[212.14,301.0],[212.13,304.0],[212.12,367.0]],[[212.17,197.0],[212.18,337.0],[212.19,189.0],[212.2,203.0],[212.21,220.0]]]
["binance-futures","SOLUSDT",1731596771939,[[212.09,18.0],[212.08,83.0],[212.07,107.0],[212.06,177.0]],[[212.1,33.0],[212.11,319.0],[212.12,239.0],[212.13,252.0],[212.14,184.0]]]
["binance-futures","SOLUSDT",1731596806726,[[212.2,10.0],[212.19,71.0],[212.18,30.0]],[[212.21,236.0],[212.22,199.0],[212.23,125.0],[212.24,122.0],[212.25,283.0]]]
["binance-futures","SOLUSDT",1731596841344,[[212.68,171.0],[212.67,78.0],[212.66,84.0],[212.65,64.0],[212.64,195.0]],[[212.69,152.0],[212.7,90.0],[212.71,115.0],[212.72,66.0],[212.73,125.0]]]
["binance-futures","SOLUSDT",1731596882506,[[212.73,102.0],[212.72,29.0],[212.71,38.0],[212.7,116.0],[212.69,160.0]],[[212.74,110.0],[212.75,131.0],[212.76,127.0],[212.77,156.0],[212.78,276.0]]]
["binance-futures","SOLUSDT",1731596958379,[[213.08,138.0],[213.07,17.0],[213.06,154.0],[213.05,80.0],[213.04,503.0]],[[213.09,259.0],[213.1,134.0],[213.11,215.0],[213.12,345.0],[213.13,151.0]]]
["binance-futures","SOLUSDT",1731596999059,[[212.92,214.0],[212.91,116.0],[212.9,274.0],[212.89,200.0],[212.88,197.0]],[[212.93,56.0],[212.94,8.0],[212.95,39.0],[212.96,20.0],[212.97,58.0]]]
["binance-futures","SOLUSDT",1731597033723,[[212.79,60.0],[212.78,53.0],[212.77,99.0],[212.76,72.0],[212.75,234.0]],[[212.8,131.0],[212.81,135.0],[212.82,219.0],[212.83,161.0],[212.84,222.0]]]
["binance-futures","SOLUSDT",1731597073794,[[212.82,205.0],[212.81,134.0],[212.8,162.0],[212.79,203.0],[212.78,226.0]],[[212.83,53.0],[212.84,58.0],[212.85,61.0],[212.86,102.0],[212.87,545.0]]]
["binance-futures","SOLUSDT",1731597109154,[[212.9,184.0],[212.89,179.0],[212.88,159.0],[212.87,339.0],[212.86,415.0]],[[212.91,35.0],[212.92,2.0],[212.93,43.0],[212.94,104.0],[212.95,239.0]]]
["binance-futures","SOLUSDT",1731597144203,[[212.84,177.0],[212.83,97.0],[212.82,113.0],[212.81,202.0],[212.8,277.0]],[[212.85,62.0],[212.86,52.0],[212.87,74.0],[212.88,166.0],[212.89,117.0]]]
["binance-futures","SOLUSDT",1731597185230,[[213.01,75.0],[213.0,7.0],[212.99,83.0],[212.98,110.0],[212.97,44.0]],[[213.02,313.0],[213.03,96.0],[213.04,98.0],[213.05,279.0],[213.06,237.0]]]
["binance-futures","SOLUSDT",1731597220258,[[213.28,56.0],[213.27,79.0],[213.26,199.0],[213.25,292.0]],[[213.29,439.0],[213.3,163.0],[213.31,191.0],[213.32,249.0],[213.33,187.0]]]
["binance-futures","SOLUSDT",1731597260375,[[213.03,136.0],[213.02,2857.0],[213.01,190.0],[213.0,393.0],[212.99,294.0]],[[213.04,225.0],[213.05,129.0],[213.06,164.0],[213.07,201.0],[213.08,242.0]]]
["binance-futures","SOLUSDT",1731597295830,[[213.16,376.0],[213.15,343.0],[213.14,351.0],[213.13,459.0],[213.12,982.0]],[[213.17,80.0],[213.18,12.0],[213.19,75.0],[213.2,55.0],[213.21,55.0]]]
["binance-futures","SOLUSDT",1731597330632,[[213.24,9.0],[213.23,203.0],[213.22,40.0],[213.21,164.0],[213.2,166.0]],[[213.25,156.0],[213.26,136.0],[213.27,113.0],[213.28,136.0],[213.29,299.0]]]
["binance-futures","SOLUSDT",1731597370877,[[212.99,269.0],[212.98,182.0],[212.97,486.0],[212.96,162.0],[212.95,114.0]],[[213.0,12.0],[213.01,72.0],[213.02,4.0],[213.03,67.0],[213.04,103.0]]]
["binance-futures","SOLUSDT",1731597446322,[[212.36,442.0],[212.35,37.0],[212.34,10.0],[212.33,143.0],[212.32,98.0]],[[212.37,24.0],[212.38,17.0],[212.39,12.0],[212.4,48.0],[212.41,166.0]]]
["binance-futures","SOLUSDT",1731597481716,[[212.21,254.0],[212.2,12.0],[212.19,65.0],[212.18,28.0],[212.17,146.0]],[[212.22,128.0],[212.23,75.0],[212.24,310.0],[212.25,339.0],[212.26,341.0]]]
["binance-futures","SOLUSDT",1731597522013,[[211.79,157.0],[211.78,73.0],[211.77,18.0],[211.76,72.0],[211.75,230.0]],[[211.8,115.0],[211.81,64.0],[211.82,123.0],[211.83,218.0],[211.84,444.0]]]
["binance-futures","SOLUSDT",1731597556985,[[211.44,177.0],[211.43,159.0],[211.42,199.0],[211.41,140.0],[211.4,321.0]],[[211.45,9.0],[211.46,6.0],[211.47,146.0],[211.48,158.0],[211.49,159.0]]]
["binance-futures","SOLUSDT",1731597597345,[[211.13,137.0],[211.12,54.0],[211.11,71.0],[211.1,28.0],[211.09,12.0]],[[211.14,46.0],[211.15,45.0],[211.16,219.0],[211.17,127.0],[211.18,252.0]]]
["binance-futures","SOLUSDT",1731597632035,[[211.44,34.0],[211.43,47.0],[211.42,67.0],[211.41,119.0]],[[211.45,182.0],[211.46,249.0],[211.47,60.0],[211.48,345.0],[211.49,366.0]]]
["binance-futures","SOLUSDT",1731597662273,[[210.99,255.0],[210.98,199.0],[210.97,194.0],[210.96,124.0],[210.95,79.0]],[[211.0,2282.0],[211.01,32.0],[211.02,49.0],[211.03,52.0],[211.04,82.0]]]
["binance-futures","SOLUSDT",1731597707393,[[210.98,235.0],[210.97,151.0],[210.96,107.0],[210.95,99.0],[210.94,83.0]],[[210.99,65.0],[211.0,1184.0],[211.01,127.0],[211.02,346.0],[211.03,132.0]]]
["binance-futures","SOLUSDT",1731597742040,[[211.34,15.0],[211.33,90.0],[211.32,141.0],[211.31,202.0],[211.3,256.0]],[[211.35,281.0],[211.36,77.0],[211.37,215.0],[211.38,93.0],[211.39,80.0]]]
["binance-futures","SOLUSDT",1731597818144,[[211.38,139.0],[211.37,132.0],[211.36,164.0],[211.35,223.0],[211.34,223.0]],[[211.39,130.0],[211.4,59.0],[211.41,70.0],[211.42,129.0],[211.43,294.0]]]
["binance-futures","SOLUSDT",1731597858676,[[211.15,37.0],[211.14,15.0],[211.13,14.0],[211.12,40.0],[211.11,270.0]],[[211.16,128.0],[211.17,159.0],[211.18,137.0],[211.19,290.0],[211.2,296.0]]]
["binance-futures","SOLUSDT",1731597893353,[[211.32,9.0],[211.31,97.0],[211.3,18.0],[211.29,65.0],[211.28,117.0]],[[211.33,293.0],[211.34,151.0],[211.35,239.0],[211.36,330.0],[211.37,375.0]]]
["binance-futures","SOLUSDT",1731597933478,[[210.86,39.0],[210.85,39.0],[210.84,9.0],[210.83,103.0],[210.82,110.0]],[[210.87,118.0],[210.88,160.0],[210.89,97.0],[210.9,239.0],[210.91,160.0]]]
["binance-futures","SOLUSDT",1731597968179,[[210.85,130.0],[210.84,78.0],[210.83,173.0],[210.82,33.0],[210.81,137.0]],[[210.86,86.0],[210.87,102.0],[210.88,113.0],[210.89,167.0],[210.9,90.0]]]
["binance-futures","SOLUSDT",1731598002757,[[211.36,24.0],[211.35,79.0],[211.34,62.0],[211.33,79.0],[211.32,195.0]],[[211.37,145.0],[211.38,64.0],[211.39,118.0],[211.4,165.0],[211.41,253.0]]]
["binance-futures","SOLUSDT",1731598043600,[[211.9,50.0],[211.89,76.0],[211.88,65.0],[211.87,76.0],[211.86,146.0]],[[211.91,109.0],[211.92,177.0],[211.93,170.0],[211.94,60.0],[211.95,35.0]]]
["binance-futures","SOLUSDT",1731598079021,[[211.67,196.0],[211.66,139.0],[211.65,57.0],[211.64,90.0],[211.63,181.0]],[[211.68,34.0],[211.69,18.0],[211.7,70.0],[211.71,146.0],[211.72,139.0]]]
["binance-futures","SOLUSDT",1731598119532,[[212.0,12.0],[211.99,47.0],[211.98,150.0],[211.97,134.0],[211.96,234.0]],[[212.01,161.0],[212.02,23.0],[212.03,74.0],[212.04,197.0],[212.05,431.0]]]
["binance-futures","SOLUSDT",1731598154902,[[212.17,191.0],[212.16,95.0],[212.15,76.0],[212.14,156.0],[212.13,232.0]],[[212.18,139.0],[212.19,164.0],[212.2,58.0],[212.21,112.0],[212.22,151.0]]]
["binance-futures","SOLUSDT",1731598190147,[[212.31,285.0],[212.3,287.0],[212.29,165.0],[212.28,264.0],[212.27,252.0]],[[212.32,69.0],[212.33,8.0],[212.34,88.0],[212.35,94.0],[212.36,220.0]]]
["binance-futures","SOLUSDT",1731598230744,[[212.35,158.0],[212.34,170.0],[212.33,162.0],[212.32,370.0],[212.31,209.0]],[[212.36,5.0],[212.37,20.0],[212.38,52.0],[212.39,62.0],[212.4,235.0]]]
["binance-futures","SOLUSDT",1731598306431,[[211.62,56.0],[211.61,54.0],[211.6,63.0],[211.59,185.0],[211.58,129.0]],[[211.63,149.0],[211.64,35.0],[211.65,69.0],[211.66,265.0],[211.67,84.0]]]
["binance-futures","SOLUSDT",1731598341482,[[210.49,6.0],[210.48,83.0],[210.47,74.0],[210.46,39.0],[210.45,5.0]],[[210.51,1.0],[210.53,5.0],[210.55,106.0],[210.56,156.0],[210.58,51.0]]]
["binance-futures","SOLUSDT",1731598381642,[[210.5,227.0],[210.49,174.0],[210.48,155.0],[210.47,158.0],[210.46,143.0]],[[210.51,42.0],[210.52,243.0],[210.53,76.0],[210.54,88.0],[210.55,781.0]]]
["binance-futures","SOLUSDT",1731598416409,[[210.43,231.0],[210.42,143.0],[210.41,82.0],[210.4,112.0],[210.39,262.0]],[[210.44,200.0],[210.45,13.0],[210.46,89.0],[210.47,164.0],[210.48,76.0]]]
["binance-futures","SOLUSDT",1731598456568,[[211.23,207.0],[211.22,123.0],[211.21,105.0],[211.2,242.0],[211.19,77.0]],[[211.24,100.0],[211.25,49.0],[211.26,47.0],[211.27,14.0],[211.28,41.0]]]
["binance-futures","SOLUSDT",1731598491417,[[210.31,639.0],[210.3,111.0],[210.29,135.0],[210.28,110.0],[210.27,90.0]],[[210.32,210.0],[210.33,32.0],[210.34,36.0],[210.35,212.0],[210.36,79.0]]]
["binance-futures","SOLUSDT",1731598518194,[[210.07,27.0],[210.06,23.0],[210.05,54.0],[210.04,99.0],[210.03,69.0]],[[210.08,152.0],[210.09,78.0],[210.1,285.0],[210.11,139.0],[210.12,133.0]]]
["binance-futures","SOLUSDT",1731598566285,[[210.44,172.0],[210.43,3.0],[210.42,59.0],[210.41,36.0],[210.4,137.0]],[[210.45,44.0],[210.46,74.0],[210.47,210.0],[210.48,189.0],[210.49,414.0]]]
["binance-futures","SOLUSDT",1731598600944,[[210.92,140.0],[210.91,92.0],[210.9,102.0],[210.89,56.0],[210.88,69.0]],[[210.93,106.0],[210.94,27.0],[210.95,66.0],[210.96,111.0],[210.97,162.0]]]
["binance-futures","SOLUSDT",1731598676406,[[210.68,138.0],[210.67,94.0],[210.66,114.0],[210.65,233.0],[210.64,129.0]],[[210.69,94.0],[210.7,6.0],[210.71,71.0],[210.72,109.0],[210.73,300.0]]]
["binance-futures","SOLUSDT",1731598716308,[[211.09,137.0],[211.08,43.0],[211.07,42.0],[211.06,132.0],[211.05,231.0]],[[211.1,43.0],[211.11,27.0],[211.12,119.0],[211.13,154.0],[211.14,152.0]]]
["binance-futures","SOLUSDT",1731598751084,[[211.13,4.0],[211.12,3.0],[211.11,29.0],[211.1,155.0],[211.09,278.0]],[[211.14,169.0],[211.15,154.0],[211.16,205.0],[211.17,127.0],[211.18,113.0]]]
["binance-futures","SOLUSDT",1731598791407,[[210.84,120.0],[210.83,143.0],[210.82,172.0],[210.81,81.0],[210.8,229.0]],[[210.85,44.0],[210.86,22.0],[210.87,38.0],[210.88,23.0],[210.89,84.0]]]
["binance-futures","SOLUSDT",1731598826449,[[210.77,110.0],[210.76,53.0],[210.75,99.0],[210.74,183.0],[210.73,220.0]],[[210.78,133.0],[210.79,19.0],[210.8,49.0],[210.81,34.0],[210.82,60.0]]]
["binance-futures","SOLUSDT",1731598862268,[[210.4,58.0],[210.39,148.0]],[[210.41,321.0],[210.42,213.0],[210.43,162.0],[210.44,85.0],[210.45,135.0]]]
["binance-futures","SOLUSDT",1731598902589,[[210.29,185.0],[210.28,97.0],[210.27,117.0],[210.26,265.0],[210.25,266.0]],[[210.3,90.0],[210.31,34.0],[210.32,59.0],[210.33,90.0],[210.34,186.0]]]
["binance-futures","SOLUSDT",1731598937870,[[210.3,157.0],[210.29,88.0],[210.28,18.0],[210.27,38.0],[210.26,125.0]],[[210.31,19.0],[210.32,9.0],[210.33,29.0],[210.34,63.0],[210.35,125.0]]]
["binance-futures","SOLUSDT",1731598979951,[[210.09,194.0],[210.08,68.0],[210.07,146.0],[210.06,244.0],[210.05,225.0]],[[210.1,64.0],[210.11,38.0],[210.12,109.0],[210.13,394.0],[210.14,2507.0]]]
["binance-futures","SOLUSDT",1731599015182,[[210.29,122.0],[210.28,78.0],[210.27,140.0],[210.26,57.0],[210.25,191.0]],[[210.3,68.0],[210.31,165.0],[210.32,95.0],[210.33,327.0],[210.34,352.0]]]
["binance-futures","SOLUSDT",1731599051838,[[210.04,350.0],[210.03,163.0],[210.02,260.0],[210.01,1778.0],[210.0,10483.0]],[[210.05,46.0],[210.06,81.0],[210.07,308.0],[210.08,217.0],[210.09,252.0]]]
["binance-futures","SOLUSDT",1731599093015,[[210.32,118.0],[210.31,42.0],[210.3,151.0],[210.29,241.0],[210.28,317.0]],[[210.33,171.0],[210.34,11.0],[210.35,59.0],[210.36,46.0],[210.37,111.0]]]
["binance-futures","SOLUSDT",1731599170133,[[210.14,133.0],[210.13,48.0],[210.12,90.0],[210.11,133.0],[210.1,82.0]],[[210.15,139.0],[210.16,53.0],[210.17,182.0],[210.18,799.0],[210.19,301.0]]]
["binance-futures","SOLUSDT",1731599205213,[[210.57,97.0],[210.56,69.0],[210.55,81.0],[210.54,129.0],[210.53,23.0]],[[210.58,124.0],[210.59,104.0],[210.6,307.0],[210.61,138.0],[210.62,172.0]]]
["binance-futures","SOLUSDT",1731599245636,[[210.62,153.0],[210.61,128.0],[210.6,51.0],[210.59,53.0],[210.58,231.0]],[[210.63,39.0],[210.64,48.0],[210.65,69.0],[210.66,155.0],[210.67,157.0]]]
["binance-futures","SOLUSDT",1731599281344,[[210.71,262.0],[210.7,243.0],[210.69,273.0],[210.68,47.0],[210.67,62.0]],[[210.72,55.0],[210.73,108.0],[210.74,140.0],[210.75,288.0],[210.76,360.0]]]
["binance-futures","SOLUSDT",1731599322214,[[210.79,253.0],[210.78,71.0],[210.77,128.0],[210.76,251.0],[210.75,284.0]],[[210.8,78.0],[210.81,80.0],[210.82,86.0],[210.83,173.0],[210.84,196.0]]]
["binance-futures","SOLUSDT",1731599369236,[[210.36,466.0],[210.35,126.0],[210.34,101.0],[210.33,201.0],[210.32,308.0]],[[210.37,81.0],[210.38,110.0],[210.39,86.0],[210.4,81.0],[210.41,165.0]]]
["binance-futures","SOLUSDT",1731599391910,[[210.5,121.0],[210.49,64.0],[210.48,133.0],[210.47,155.0],[210.46,65.0]],[[210.51,1.0],[210.52,7.0],[210.53,58.0],[210.54,64.0],[210.55,27.0]]]
["binance-futures","SOLUSDT",1731599431884,[[210.63,161.0],[210.62,47.0],[210.61,46.0],[210.6,42.0],[210.59,137.0]],[[210.64,22.0],[210.65,36.0],[210.66,168.0],[210.67,188.0],[210.68,231.0]]]
["binance-futures","SOLUSDT",1731599466644,[[210.93,26.0],[210.92,113.0],[210.91,306.0],[210.9,503.0],[210.89,84.0]],[[210.95,22.0],[210.96,38.0],[210.97,30.0],[210.98,157.0],[210.99,245.0]]]
["binance-futures","SOLUSDT",1731599506565,[[210.81,18.0],[210.8,57.0],[210.79,175.0],[210.78,164.0],[210.77,256.0]],[[210.82,127.0],[210.83,120.0],[210.84,265.0],[210.85,136.0],[210.86,53.0]]]
["binance-futures","SOLUSDT",1731599581949,[[211.01,6.0],[211.0,7.0],[210.99,128.0],[210.98,345.0],[210.97,54.0]],[[211.02,183.0],[211.03,166.0],[211.04,183.0],[211.05,121.0],[211.06,367.0]]]
["binance-futures","SOLUSDT",1731599617493,[[211.33,102.0],[211.32,56.0],[211.31,130.0],[211.3,205.0],[211.29,336.0]],[[211.34,221.0],[211.35,199.0],[211.36,162.0],[211.37,63.0],[211.38,261.0]]]
["binance-futures","SOLUSDT",1731599658561,[[211.39,107.0],[211.38,121.0],[211.37,155.0],[211.36,228.0],[211.35,396.0]],[[211.4,64.0],[211.41,16.0],[211.42,58.0],[211.43,150.0],[211.44,38.0]]]
["binance-futures","SOLUSDT",1731599694303,[[211.31,123.0],[211.3,90.0],[211.29,237.0],[211.28,834.0],[211.27,65.0]],[[211.32,58.0],[211.33,171.0],[211.34,192.0],[211.35,218.0],[211.36,315.0]]]
["binance-futures","SOLUSDT",1731599730054,[[211.47,77.0],[211.46,24.0],[211.45,157.0],[211.44,207.0],[211.43,126.0]],[[211.48,110.0],[211.49,123.0],[211.5,260.0],[211.51,312.0],[211.52,295.0]]]
["binance-futures","SOLUSDT",1731599771041,[[211.2,470.0],[211.19,207.0],[211.18,251.0],[211.17,87.0],[211.16,146.0]],[[211.21,38.0],[211.22,52.0],[211.23,200.0],[211.24,450.0],[211.25,143.0]]]
["binance-futures","SOLUSDT",1731599807001,[[211.22,4.0],[211.21,106.0],[211.2,254.0]],[[211.23,308.0],[211.24,343.0],[211.25,134.0],[211.26,62.0],[211.27,100.0]]]
["binance-futures","SOLUSDT",1731599848337,[[211.29,439.0],[211.28,232.0],[211.27,14.0],[211.26,21.0],[211.25,64.0]],[[211.3,166.0],[211.31,23.0],[211.32,28.0],[211.33,69.0],[211.34,50.0]]]
["binance-futures","SOLUSDT",1731599883907,[[211.53,150.0],[211.52,83.0],[211.51,491.0],[211.5,1073.0],[211.49,189.0]],[[211.54,56.0],[211.55,67.0],[211.56,68.0],[211.57,187.0],[211.58,266.0]]]
["binance-futures","SOLUSDT",1731599920794,[[211.36,44.0],[211.35,150.0],[211.34,72.0],[211.33,242.0]],[[211.37,62.0],[211.38,330.0],[211.39,177.0],[211.4,299.0],[211.41,318.0]]]
["binance-futures","SOLUSDT",1731599963079,[[211.24,58.0],[211.23,79.0],[211.22,107.0],[211.21,57.0],[211.2,190.0]],[[211.25,216.0],[211.26,149.0],[211.27,267.0],[211.28,225.0],[211.29,197.0]]]
["binance-futures","SOLUSDT",1731600043814,[[211.64,257.0],[211.63,56.0],[211.62,139.0],[211.61,372.0],[211.6,171.0]],[[211.65,23.0],[211.66,53.0],[211.67,38.0],[211.68,419.0],[211.69,397.0]]]
["binance-futures","SOLUSDT",1731600078459,[[211.25,83.0],[211.24,5.0],[211.23,91.0],[211.22,10.0],[211.21,16.0]],[[211.26,162.0],[211.27,122.0],[211.28,160.0],[211.29,174.0],[211.3,185.0]]]
["binance-futures","SOLUSDT",1731600118426,[[210.77,165.0],[210.76,341.0],[210.75,148.0],[210.74,65.0],[210.73,162.0]],[[210.78,121.0],[210.79,29.0],[210.8,107.0],[210.81,101.0],[210.82,252.0]]]
["binance-futures","SOLUSDT",1731600153213,[[210.78,329.0],[210.77,211.0],[210.76,107.0],[210.75,320.0],[210.74,106.0]],[[210.79,78.0],[210.8,53.0],[210.81,111.0],[210.82,225.0],[210.83,248.0]]]
["binance-futures","SOLUSDT",1731600185586,[[210.35,5.0],[210.34,88.0],[210.33,263.0],[210.32,292.0],[210.31,218.0]],[[210.36,115.0],[210.37,445.0],[210.38,457.0],[210.39,316.0],[210.4,187.0]]]
["binance-futures","SOLUSDT",1731600228646,[[210.16,60.0],[210.15,214.0],[210.14,421.0],[210.13,479.0],[210.12,176.0]],[[210.17,358.0],[210.18,53.0],[210.19,82.0],[210.2,43.0],[210.21,81.0]]]
["binance-futures","SOLUSDT",1731600263669,[[210.2,54.0],[210.19,68.0],[210.18,191.0],[210.17,159.0],[210.16,187.0]],[[210.21,319.0],[210.22,46.0],[210.23,62.0],[210.24,202.0],[210.25,359.0]]]
["binance-futures","SOLUSDT",1731600303575,[[210.95,32.0],[210.94,15.0],[210.93,77.0],[210.92,71.0],[210.91,125.0]],[[210.96,362.0],[210.97,77.0],[210.98,315.0],[210.99,4754.0],[211.0,29306.0]]]
["binance-futures","SOLUSDT",1731600338045,[[211.42,128.0],[211.41,38.0],[211.4,88.0],[211.39,113.0],[211.38,125.0]],[[211.43,69.0],[211.44,89.0],[211.45,112.0],[211.46,67.0],[211.47,165.0]]]
["binance-futures","SOLUSDT",1731600378170,[[211.58,165.0],[211.57,108.0],[211.56,95.0],[211.55,73.0],[211.54,198.0]],[[211.59,1.0],[211.6,2.0],[211.61,48.0],[211.62,133.0],[211.63,53.0]]]
["binance-futures","SOLUSDT",1731600453933,[[211.31,132.0],[211.3,1289.0],[211.29,65.0],[211.28,32.0],[211.27,108.0]],[[211.32,49.0],[211.33,59.0],[211.34,99.0],[211.35,128.0],[211.36,173.0]]]
["binance-futures","SOLUSDT",1731600489775,[[211.67,134.0],[211.66,32.0],[211.65,92.0],[211.64,133.0],[211.63,178.0]],[[211.68,332.0],[211.69,162.0],[211.7,757.0],[211.71,389.0],[211.72,718.0]]]
["binance-futures","SOLUSDT",1731600530657,[[211.45,131.0],[211.44,56.0],[211.43,62.0],[211.42,69.0],[211.41,267.0]],[[211.46,98.0],[211.47,25.0],[211.48,85.0],[211.49,118.0],[211.5,169.0]]]
["binance-futures","SOLUSDT",1731600566002,[[211.59,21.0],[211.58,32.0],[211.57,78.0],[211.56,103.0],[211.55,365.0]],[[211.6,116.0],[211.61,138.0],[211.62,179.0],[211.63,112.0],[211.64,113.0]]]
["binance-futures","SOLUSDT",1731600601451,[[211.89,147.0],[211.88,92.0],[211.87,102.0],[211.86,63.0],[211.85,135.0]],[[211.9,62.0],[211.91,75.0],[211.92,42.0],[211.93,52.0],[211.94,307.0]]]
["binance-futures","SOLUSDT",1731600641931,[[211.44,144.0],[211.43,37.0],[211.42,103.0],[211.41,179.0],[211.4,486.0]],[[211.45,98.0],[211.46,119.0],[211.47,215.0],[211.48,371.0],[211.49,364.0]]]
["binance-futures","SOLUSDT",1731600677668,[[211.52,68.0],[211.51,163.0],[211.5,192.0],[211.49,173.0],[211.48,195.0]],[[211.53,98.0],[211.54,53.0],[211.55,82.0],[211.56,66.0],[211.57,264.0]]]
["binance-futures","SOLUSDT",1731600718978,[[211.42,150.0],[211.41,121.0],[211.4,147.0],[211.39,160.0],[211.38,148.0]],[[211.43,1.0],[211.44,8.0],[211.45,48.0],[211.46,206.0],[211.47,280.0]]]
["binance-futures","SOLUSDT",1731600754235,[[211.47,71.0],[211.46,20.0],[211.45,149.0],[211.44,35.0],[211.43,91.0]],[[211.48,121.0],[211.49,253.0],[211.5,161.0],[211.51,188.0],[211.52,213.0]]]
["binance-futures","SOLUSDT",1731600790092,[[211.63,12.0],[211.62,30.0],[211.61,11.0],[211.59,175.0],[211.58,205.0]],[[211.64,287.0],[211.65,256.0],[211.66,526.0],[211.67,208.0],[211.68,150.0]]]
["binance-futures","SOLUSDT",1731600831968,[[211.71,23.0],[211.7,13.0],[211.69,20.0],[211.68,39.0],[211.67,73.0]],[[211.72,131.0],[211.73,69.0],[211.74,410.0],[211.75,183.0],[211.76,303.0]]]
["binance-futures","SOLUSDT",1731600910856,[[211.82,95.0],[211.81,74.0],[211.8,143.0],[211.79,105.0],[211.78,252.0]],[[211.83,254.0],[211.84,20.0],[211.85,342.0],[211.86,101.0],[211.87,281.0]]]
["binance-futures","SOLUSDT",1731600951814,[[211.96,57.0],[211.95,29.0],[211.94,34.0],[211.93,183.0],[211.92,161.0]],[[211.97,116.0],[211.98,137.0],[211.99,183.0],[212.0,282.0],[212.01,341.0]]]
["binance-futures","SOLUSDT",1731600987542,[[212.45,161.0],[212.44,176.0],[212.43,150.0],[212.42,218.0],[212.41,156.0]],[[212.46,23.0],[212.47,54.0],[212.48,107.0],[212.49,173.0],[212.5,276.0]]]
["binance-futures","SOLUSDT",1731601022655,[[212.37,267.0],[212.36,186.0],[212.35,16.0],[212.34,120.0],[212.33,335.0]],[[212.38,74.0],[212.4,7.0],[212.41,488.0],[212.42,102.0],[212.43,361.0]]]
["binance-futures","SOLUSDT",1731601051567,[[212.62,292.0],[212.61,148.0],[212.6,79.0],[212.59,212.0],[212.58,335.0]],[[212.63,66.0],[212.64,9.0],[212.65,91.0],[212.66,235.0],[212.67,171.0]]]
["binance-futures","SOLUSDT",1731601097811,[[212.56,219.0],[212.55,177.0],[212.54,158.0],[212.53,259.0],[212.52,156.0]],[[212.57,3.0],[212.58,11.0],[212.59,23.0],[212.6,35.0],[212.61,119.0]]]
["binance-futures","SOLUSDT",1731601132621,[[212.83,246.0],[212.82,129.0],[212.81,141.0],[212.8,220.0],[212.79,270.0]],[[212.84,157.0],[212.85,121.0],[212.86,99.0],[212.87,280.0],[212.88,176.0]]]
["binance-futures","SOLUSDT",1731601173511,[[212.72,123.0],[212.71,91.0],[212.7,190.0],[212.69,214.0],[212.68,353.0]],[[212.73,109.0],[212.74,109.0],[212.75,278.0],[212.76,218.0],[212.77,153.0]]]
["binance-futures","SOLUSDT",1731601209112,[[213.0,296.0],[212.99,236.0],[212.98,138.0],[212.97,99.0],[212.96,176.0]],[[213.01,134.0],[213.02,343.0],[213.03,7.0],[213.04,70.0],[213.05,151.0]]]
["binance-futures","SOLUSDT",1731601249928,[[212.62,4.0],[212.61,51.0],[212.6,132.0],[212.59,198.0],[212.58,420.0]],[[212.63,327.0],[212.64,289.0],[212.65,375.0],[212.66,578.0],[212.67,124.0]]]
["binance-futures","SOLUSDT",1731601326930,[[212.85,309.0],[212.84,197.0],[212.83,317.0],[212.82,272.0],[212.81,310.0]],[[212.86,209.0],[212.87,78.0],[212.88,212.0],[212.89,102.0],[212.9,280.0]]]
["binance-futures","SOLUSDT",1731601362640,[[212.62,130.0],[212.61,65.0],[212.6,127.0],[212.59,60.0],[212.58,139.0]],[[212.63,72.0],[212.64,40.0],[212.65,107.0],[212.66,160.0],[212.67,262.0]]]
["binance-futures","SOLUSDT",1731601403865,[[212.374,4.0],[212.37,14.0],[212.36,3.0],[212.35,37.0],[212.34,130.0]],[[212.38,146.0],[212.39,181.0],[212.4,213.0],[212.41,181.0],[212.42,283.0]]]
["binance-futures","SOLUSDT",1731601441261,[[212.3,24.0],[212.29,10.0],[212.28,32.0],[212.27,194.0],[212.26,374.0]],[[212.31,270.0],[212.32,152.0],[212.33,213.0],[212.34,481.0],[212.35,687.0]]]
["binance-futures","SOLUSDT",1731601478003,[[212.17,226.0],[212.16,198.0],[212.15,125.0],[212.14,137.0],[212.13,294.0]],[[212.18,85.0],[212.19,112.0],[212.2,330.0],[212.21,458.0],[212.22,327.0]]]
["binance-futures","SOLUSDT",1731601519236,[[211.97,3.0],[211.96,3.0],[211.95,137.0],[211.94,139.0],[211.93,383.0]],[[211.98,340.0],[211.99,16.0],[212.0,69.0],[212.01,193.0],[212.02,470.0]]]
["binance-futures","SOLUSDT",1731601554947,[[212.06,187.0],[212.05,125.0],[212.04,586.0],[212.03,319.0],[212.02,269.0]],[[212.07,241.0],[212.08,7.0],[212.09,74.0],[212.1,208.0],[212.11,129.0]]]
["binance-futures","SOLUSDT",1731601596591,[[212.1,1.0],[212.09,25.0],[212.08,169.0]],[[212.11,259.0],[212.12,212.0],[212.13,173.0],[212.14,165.0],[212.15,136.0]]]
["binance-futures","SOLUSDT",1731601633531,[[212.05,190.0],[212.04,107.0],[212.03,277.0],[212.02,89.0],[212.01,177.0]],[[212.06,59.0],[212.07,30.0],[212.08,216.0],[212.09,236.0],[212.1,88.0]]]
["binance-futures","SOLUSDT",1731601670108,[[212.44,189.0],[212.43,158.0],[212.42,198.0],[212.41,494.0],[212.4,550.0]],[[212.45,112.0],[212.46,38.0],[212.47,129.0],[212.48,197.0],[212.49,317.0]]]
["binance-futures","SOLUSDT",1731601754466,[[212.77,49.0],[212.76,55.0],[212.75,75.0],[212.74,83.0],[212.73,450.0]],[[212.78,245.0],[212.79,189.0],[212.8,93.0],[212.81,177.0],[212.82,260.0]]]
["binance-futures","SOLUSDT",1731601791350,[[212.83,617.0],[212.82,356.0],[212.81,359.0],[212.8,269.0],[212.79,229.0]],[[212.84,143.0],[212.85,157.0],[212.86,32.0],[212.87,47.0],[212.88,242.0]]]
["binance-futures","SOLUSDT",1731601832421,[[213.17,2.0],[213.16,43.0],[213.15,7.0],[213.14,221.0],[213.13,154.0]],[[213.18,355.0],[213.19,396.0],[213.2,306.0],[213.21,424.0],[213.22,322.0]]]
["binance-futures","SOLUSDT",1731601868106,[[213.26,235.0],[213.25,111.0],[213.24,223.0],[213.23,300.0],[213.22,456.0]],[[213.27,25.0],[213.28,62.0],[213.29,90.0],[213.3,82.0],[213.31,150.0]]]
["binance-futures","SOLUSDT",1731601893365,[[213.3,170.0],[213.29,83.0],[213.28,60.0],[213.27,77.0],[213.26,292.0]],[[213.31,88.0],[213.32,5.0],[213.33,301.0],[213.34,51.0],[213.35,246.0]]]
["binance-futures","SOLUSDT",1731601944445,[[213.48,234.0],[213.47,140.0],[213.46,162.0],[213.45,145.0],[213.44,119.0]],[[213.49,29.0],[213.5,61.0],[213.51,126.0],[213.52,267.0],[213.53,162.0]]]
["binance-futures","SOLUSDT",1731601979559,[[213.51,208.0],[213.5,4.0],[213.49,33.0],[213.48,64.0],[213.47,248.0]],[[213.52,50.0],[213.53,109.0],[213.54,190.0],[213.55,266.0],[213.56,229.0]]]
["binance-futures","SOLUSDT",1731602014786,[[213.19,84.0],[213.18,8.0],[213.17,58.0],[213.16,221.0],[213.15,132.0]],[[213.2,138.0],[213.21,26.0],[213.22,59.0],[213.23,417.0],[213.24,275.0]]]
["binance-futures","SOLUSDT",1731602055834,[[213.0,318.0],[212.99,98.0],[212.98,164.0],[212.97,83.0],[212.96,130.0]],[[213.01,18.0],[213.02,7.0],[213.03,193.0],[213.04,222.0],[213.05,176.0]]]
["binance-futures","SOLUSDT",1731602092098,[[212.9,198.0],[212.89,107.0],[212.88,133.0],[212.87,91.0],[212.86,262.0]],[[212.91,514.0],[212.92,5.0],[212.93,46.0],[212.94,101.0],[212.95,254.0]]]
["binance-futures","SOLUSDT",1731602133331,[[212.95,364.0],[212.94,169.0],[212.93,233.0],[212.92,209.0],[212.91,339.0]],[[212.96,535.0],[212.97,8.0],[212.98,99.0],[212.99,422.0],[213.0,113.0]]]
["binance-futures","SOLUSDT",1731602209333,[[213.17,10.0],[213.16,2.0],[213.15,47.0],[213.14,138.0],[213.13,668.0]],[[213.18,728.0],[213.19,324.0],[213.2,196.0],[213.21,295.0],[213.22,516.0]]]
["binance-futures","SOLUSDT",1731602244720,[[213.18,122.0],[213.17,49.0],[213.16,140.0],[213.15,141.0],[213.14,133.0]],[[213.19,191.0],[213.2,79.0],[213.21,103.0],[213.22,413.0],[213.23,369.0]]]
["binance-futures","SOLUSDT",1731602285929,[[213.31,107.0],[213.3,67.0],[213.29,63.0],[213.28,37.0],[213.27,116.0]],[[213.32,318.0],[213.33,59.0],[213.34,338.0],[213.35,225.0],[213.36,303.0]]]
["binance-futures","SOLUSDT",1731602321356,[[213.41,58.0],[213.4,11.0],[213.39,55.0],[213.38,81.0],[213.37,224.0]],[[213.42,202.0],[213.43,39.0],[213.44,246.0],[213.45,706.0],[213.46,376.0]]]
["binance-futures","SOLUSDT",1731602356932,[[213.42,64.0],[213.41,168.0],[213.4,134.0],[213.39,17.0],[213.38,50.0]],[[213.43,54.0],[213.44,120.0],[213.45,103.0],[213.46,510.0],[213.47,263.0]]]
["binance-futures","SOLUSDT",1731602397672,[[213.69,982.0],[213.68,231.0],[213.67,298.0],[213.66,333.0],[213.65,249.0]],[[213.7,119.0],[213.71,16.0],[213.72,4.0],[213.73,115.0],[213.74,339.0]]]
["binance-futures","SOLUSDT",1731602432765,[[213.58,276.0],[213.57,75.0],[213.56,244.0],[213.55,312.0],[213.54,251.0]],[[213.59,206.0],[213.6,84.0],[213.61,155.0],[213.62,120.0],[213.63,678.0]]]
["binance-futures","SOLUSDT",1731602472860,[[215.45,217.0],[215.44,118.0],[215.43,244.0],[215.42,171.0],[215.41,506.0]],[[215.46,44.0],[215.47,136.0],[215.48,62.0],[215.49,156.0],[215.5,93.0]]]
["binance-futures","SOLUSDT",1731602507637,[[215.42,341.0],[215.41,63.0],[215.4,268.0],[215.39,70.0],[215.38,344.0]],[[215.43,360.0],[215.44,36.0],[215.45,208.0],[215.46,108.0],[215.47,9.0]]]
["binance-futures","SOLUSDT",1731602542480,[[215.71,10.0],[215.7,15.0],[215.69,10.0],[215.68,68.0],[215.67,119.0]],[[215.72,285.0],[215.73,172.0],[215.74,119.0],[215.75,273.0],[215.76,173.0]]]
["binance-futures","SOLUSDT",1731602624597,[[215.03,148.0],[215.02,287.0],[215.01,1223.0],[215.0,7211.0],[214.99,54.0]],[[215.04,112.0],[215.05,10.0],[215.06,199.0],[215.07,156.0],[215.08,176.0]]]
["binance-futures","SOLUSDT",1731602659627,[[215.2,63.0],[215.19,22.0],[215.18,156.0],[215.17,212.0],[215.16,269.0]],[[215.21,234.0],[215.22,166.0],[215.23,163.0],[215.24,165.0],[215.25,138.0]]]
["binance-futures","SOLUSDT",1731602700741,[[215.22,158.0],[215.21,118.0],[215.2,395.0],[215.19,398.0],[215.18,408.0]],[[215.23,145.0],[215.24,20.0],[215.25,102.0],[215.26,166.0],[215.27,246.0]]]
["binance-futures","SOLUSDT",1731602736039,[[215.05,115.0],[215.04,91.0],[215.03,255.0],[215.02,387.0],[215.01,1425.0]],[[215.06,177.0],[215.07,294.0],[215.08,59.0],[215.09,91.0],[215.1,104.0]]]
["binance-futures","SOLUSDT",1731602757736,[[214.94,185.0],[214.93,118.0],[214.92,84.0],[214.91,51.0],[214.9,255.0]],[[214.95,142.0],[214.96,222.0],[214.97,79.0],[214.98,128.0],[214.99,202.0]]]
["binance-futures","SOLUSDT",1731602811439,[[214.73,24.0],[214.72,81.0],[214.71,75.0],[214.7,50.0],[214.69,117.0]],[[214.74,301.0],[214.75,204.0],[214.76,314.0],[214.77,157.0],[214.78,222.0]]]
["binance-futures","SOLUSDT",1731602846478,[[214.98,165.0],[214.97,178.0],[214.96,198.0],[214.95,172.0],[214.94,91.0]],[[214.99,135.0],[215.0,159.0],[215.01,65.0],[215.02,184.0],[215.03,190.0]]]
["binance-futures","SOLUSDT",1731602881308,[[215.07,145.0],[215.06,101.0],[215.05,133.0],[215.04,117.0],[215.03,301.0]],[[215.08,168.0],[215.09,186.0],[215.1,191.0],[215.11,285.0],[215.12,326.0]]]
["binance-futures","SOLUSDT",1731602921399,[[215.63,244.0],[215.62,147.0],[215.61,31.0],[215.6,69.0],[215.59,151.0]],[[215.64,104.0],[215.65,74.0],[215.66,364.0],[215.67,58.0],[215.68,184.0]]]
["binance-futures","SOLUSDT",1731602956297,[[215.87,142.0],[215.86,275.0],[215.85,334.0],[215.84,581.0],[215.83,306.0]],[[215.88,41.0],[215.89,25.0],[215.9,44.0],[215.91,100.0],[215.92,10.0]]]
["binance-futures","SOLUSDT",1731602997979,[[215.74,103.0],[215.73,278.0],[215.72,265.0],[215.71,171.0],[215.7,498.0]],[[215.75,183.0],[215.76,126.0],[215.77,367.0],[215.78,1014.0],[215.79,18.0]]]
["binance-futures","SOLUSDT",1731603074711,[[216.51,5.0],[216.5,49.0],[216.49,17.0],[216.48,125.0],[216.46,162.0]],[[216.52,216.0],[216.53,206.0],[216.54,258.0],[216.55,319.0],[216.56,165.0]]]
["binance-futures","SOLUSDT",1731603109770,[[216.35,178.0],[216.34,62.0],[216.33,173.0],[216.32,268.0],[216.31,533.0]],[[216.36,38.0],[216.37,72.0],[216.38,70.0],[216.39,159.0],[216.4,605.0]]]
["binance-futures","SOLUSDT",1731603151214,[[215.94,90.0],[215.93,153.0],[215.92,230.0],[215.91,406.0]],[[215.95,165.0],[215.96,163.0],[215.97,184.0],[215.98,152.0],[215.99,66.0]]]
["binance-futures","SOLUSDT",1731603186964,[[215.8,298.0],[215.79,208.0],[215.78,293.0],[215.77,294.0],[215.76,558.0]],[[215.81,2188.0],[215.82,51.0],[215.83,234.0],[215.84,247.0],[215.85,155.0]]]
["binance-futures","SOLUSDT",1731603227888,[[215.76,140.0],[215.75,4.0],[215.74,153.0],[215.73,287.0],[215.72,452.0]],[[215.77,205.0],[215.78,174.0],[215.79,175.0],[215.8,156.0],[215.81,442.0]]]
["binance-futures","SOLUSDT",1731603264257,[[215.81,104.0],[215.8,30.0],[215.79,74.0],[215.78,227.0],[215.77,569.0]],[[215.82,133.0],[215.83,126.0],[215.84,117.0],[215.85,82.0],[215.86,169.0]]]
["binance-futures","SOLUSDT",1731603300488,[[216.25,4.0],[216.24,82.0],[216.23,183.0],[216.22,193.0]],[[216.26,256.0],[216.27,219.0],[216.28,88.0],[216.29,115.0],[216.3,122.0]]]
["binance-futures","SOLUSDT",1731603341812,[[216.7,71.0],[216.69,213.0],[216.68,391.0],[216.67,417.0],[216.66,312.0]],[[216.71,161.0],[216.72,49.0],[216.73,116.0],[216.74,142.0],[216.75,140.0]]]
["binance-futures","SOLUSDT",1731603376755,[[216.6,80.0],[216.59,89.0],[216.58,106.0],[216.57,237.0],[216.56,425.0]],[[216.61,223.0],[216.62,19.0],[216.63,29.0],[216.64,140.0],[216.65,75.0]]]
["binance-futures","SOLUSDT",1731603411993,[[216.65,145.0],[216.64,122.0],[216.63,269.0],[216.62,406.0],[216.61,751.0]],[[216.66,134.0],[216.67,54.0],[216.68,56.0],[216.69,45.0],[216.7,185.0]]]
["binance-futures","SOLUSDT",1731603494832,[[216.92,335.0],[216.91,238.0],[216.9,767.0],[216.89,198.0],[216.88,497.0]],[[216.93,15.0],[216.94,11.0],[216.95,58.0],[216.96,145.0],[216.97,948.0]]]
["binance-futures","SOLUSDT",1731603530993,[[216.7,160.0],[216.69,86.0],[216.68,132.0],[216.67,573.0],[216.66,2140.0]],[[216.71,141.0],[216.72,120.0],[216.73,386.0],[216.74,204.0],[216.75,51.0]]]
["binance-futures","SOLUSDT",1731603571305,[[217.14,68.0],[217.13,71.0],[217.12,37.0],[217.11,88.0],[217.1,141.0]],[[217.15,131.0],[217.16,29.0],[217.17,78.0],[217.18,67.0],[217.19,93.0]]]
["binance-futures","SOLUSDT",1731603613586,[[217.21,346.0],[217.2,185.0],[217.19,175.0],[217.18,232.0],[217.17,235.0]],[[217.22,53.0],[217.23,90.0],[217.24,127.0],[217.25,309.0],[217.26,177.0]]]
["binance-futures","SOLUSDT",1731603641283,[[216.65,328.0],[216.64,77.0],[216.63,135.0],[216.62,134.0],[216.61,137.0]],[[216.66,73.0],[216.67,14.0],[216.68,229.0],[216.69,140.0],[216.7,223.0]]]
["binance-futures","SOLUSDT",1731603682034,[[216.4,122.0],[216.39,118.0],[216.38,539.0],[216.37,38.0],[216.36,43.0]],[[216.41,243.0],[216.42,194.0],[216.43,290.0],[216.44,1514.0],[216.45,208.0]]]
["binance-futures","SOLUSDT",1731603717189,[[216.11,86.0],[216.1,18.0],[216.09,194.0],[216.07,104.0],[216.06,227.0]],[[216.12,179.0],[216.13,233.0],[216.14,316.0],[216.15,331.0],[216.16,466.0]]]
["binance-futures","SOLUSDT",1731603752703,[[216.16,262.0],[216.15,8.0],[216.14,64.0],[216.13,256.0],[216.12,294.0]],[[216.17,138.0],[216.18,237.0],[216.19,190.0],[216.2,88.0],[216.21,360.0]]]
["binance-futures","SOLUSDT",1731603794126,[[216.15,42.0],[216.14,97.0],[216.13,177.0],[216.12,304.0],[216.11,164.0]],[[216.16,162.0],[216.17,67.0],[216.18,163.0],[216.19,178.0],[216.2,384.0]]]
["binance-futures","SOLUSDT",1731603830489,[[216.05,341.0],[216.04,148.0],[216.03,340.0],[216.02,248.0],[216.01,153.0]],[[216.06,68.0],[216.07,16.0],[216.08,72.0],[216.09,131.0],[216.1,255.0]]]
["binance-futures","SOLUSDT",1731603872207,[[216.1,326.0],[216.09,172.0],[216.08,225.0],[216.07,193.0],[216.06,369.0]],[[216.11,16.0],[216.12,4.0],[216.13,198.0],[216.14,178.0],[216.15,343.0]]]
["binance-futures","SOLUSDT",1731603952284,[[216.19,219.0],[216.18,111.0],[216.17,97.0],[216.16,176.0],[216.15,150.0]],[[216.2,248.0],[216.21,108.0],[216.22,481.0],[216.23,328.0],[216.24,346.0]]]
["binance-futures","SOLUSDT",1731603988950,[[216.03,27.0],[216.02,146.0],[216.01,50.0],[216.0,247.0],[215.99,52.0]],[[216.04,590.0],[216.05,228.0],[216.06,251.0],[216.07,151.0],[216.08,550.0]]]
["binance-futures","SOLUSDT",1731604031300,[[216.21,291.0],[216.2,330.0],[216.19,156.0],[216.18,133.0],[216.17,153.0]],[[216.22,16.0],[216.23,27.0],[216.24,107.0],[216.25,392.0],[216.26,160.0]]]
["binance-futures","SOLUSDT",1731604067947,[[216.16,105.0],[216.15,18.0],[216.14,97.0],[216.13,165.0],[216.12,367.0]],[[216.17,125.0],[216.18,63.0],[216.19,151.0],[216.2,203.0],[216.21,264.0]]]
["binance-futures","SOLUSDT",1731604110690,[[216.01,146.0],[216.0,35.0],[215.99,112.0],[215.98,175.0],[215.97,97.0]],[[216.02,203.0],[216.03,62.0],[216.04,159.0],[216.05,300.0],[216.06,262.0]]]
["binance-futures","SOLUSDT",1731604148221,[[215.96,687.0],[215.95,95.0],[215.94,87.0],[215.93,184.0],[215.92,198.0]],[[215.97,138.0],[215.98,166.0],[215.99,182.0],[216.0,422.0],[216.01,310.0]]]
["binance-futures","SOLUSDT",1731604185445,[[215.85,103.0],[215.84,148.0],[215.83,294.0],[215.82,153.0],[215.81,56.0]],[[215.86,225.0],[215.87,174.0],[215.88,334.0],[215.89,399.0],[215.9,414.0]]]
["binance-futures","SOLUSDT",1731604227056,[[215.93,79.0],[215.92,2.0],[215.91,16.0],[215.9,112.0],[215.89,417.0]],[[215.94,196.0],[215.95,115.0],[215.96,214.0],[215.97,286.0],[215.98,498.0]]]
["binance-futures","SOLUSDT",1731604263474,[[215.74,297.0],[215.73,148.0],[215.72,79.0],[215.71,331.0],[215.7,569.0]],[[215.75,30.0],[215.76,30.0],[215.77,207.0],[215.78,96.0],[215.79,71.0]]]
["binance-futures","SOLUSDT",1731604344986,[[215.59,13.0],[215.58,30.0],[215.57,84.0],[215.56,137.0],[215.55,49.0]],[[215.6,323.0],[215.61,190.0],[215.62,289.0],[215.63,514.0],[215.64,257.0]]]
["binance-futures","SOLUSDT",1731604388735,[[215.64,107.0],[215.63,206.0],[215.62,187.0],[215.61,239.0],[215.6,328.0]],[[215.65,125.0],[215.66,119.0],[215.67,367.0],[215.68,467.0],[215.69,272.0]]]
["binance-futures","SOLUSDT",1731604425922,[[215.39,213.0],[215.38,90.0],[215.37,73.0],[215.36,255.0],[215.35,284.0]],[[215.4,75.0],[215.41,145.0],[215.42,244.0],[215.43,72.0],[215.44,261.0]]]
["binance-futures","SOLUSDT",1731604453185,[[214.74,158.0],[214.73,79.0],[214.72,93.0],[214.71,197.0],[214.7,186.0]],[[214.75,153.0],[214.76,283.0],[214.77,250.0],[214.78,123.0],[214.79,267.0]]]
["binance-futures","SOLUSDT",1731604502972,[[214.79,148.0],[214.78,92.0],[214.77,154.0],[214.76,163.0],[214.75,164.0]],[[214.8,53.0],[214.81,354.0],[214.82,272.0],[214.83,516.0],[214.84,510.0]]]
["binance-futures","SOLUSDT",1731604539064,[[215.11,241.0],[215.1,83.0],[215.09,108.0],[215.08,404.0],[215.07,362.0]],[[215.12,277.0],[215.13,170.0],[215.14,183.0],[215.15,283.0],[215.16,399.0]]]
["binance-futures","SOLUSDT",1731604581183,[[214.95,393.0],[214.94,320.0],[214.93,86.0],[214.92,317.0],[214.91,193.0]],[[214.96,67.0],[214.97,41.0],[214.98,138.0],[214.99,216.0],[215.0,584.0]]]
["binance-futures","SOLUSDT",1731604618079,[[215.05,10.0],[215.04,6.0],[215.03,54.0],[215.02,126.0],[215.01,513.0]],[[215.06,314.0],[215.07,210.0],[215.08,228.0],[215.09,243.0],[215.1,363.0]]]
["binance-futures","SOLUSDT",1731604654329,[[215.27,177.0],[215.26,75.0],[215.25,130.0],[215.24,361.0],[215.23,279.0]],[[215.28,133.0],[215.29,67.0],[215.3,174.0],[215.31,307.0],[215.32,272.0]]]
["binance-futures","SOLUSDT",1731604695911,[[215.47,154.0],[215.46,160.0],[215.45,138.0],[215.44,368.0],[215.43,541.0]],[[215.48,20.0],[215.49,110.0],[215.5,45.0],[215.51,110.0],[215.52,195.0]]]
["binance-futures","SOLUSDT",1731604733118,[[215.44,274.0],[215.43,173.0],[215.42,345.0],[215.41,244.0],[215.4,242.0]],[[215.45,20.0],[215.46,43.0],[215.47,97.0],[215.48,237.0],[215.49,245.0]]]
["binance-futures","SOLUSDT",1731604778077,[[215.45,117.0],[215.44,32.0],[215.43,190.0],[215.42,276.0],[215.41,655.0]],[[215.46,156.0],[215.47,89.0],[215.48,82.0],[215.49,146.0],[215.5,150.0]]]
["binance-futures","SOLUSDT",1731604858462,[[215.24,141.0],[215.23,44.0],[215.22,200.0],[215.21,371.0],[215.2,444.0]],[[215.25,176.0],[215.26,155.0],[215.27,199.0],[215.28,176.0],[215.29,232.0]]]
["binance-futures","SOLUSDT",1731604894695,[[215.45,18.0],[215.44,41.0],[215.43,229.0],[215.42,140.0],[215.41,279.0]],[[215.46,219.0],[215.47,200.0],[215.48,264.0],[215.49,323.0],[215.5,235.0]]]
["binance-futures","SOLUSDT",1731604936013,[[215.39,67.0],[215.38,197.0],[215.37,264.0],[215.36,271.0],[215.35,180.0]],[[215.4,58.0],[215.41,13.0],[215.42,266.0],[215.43,295.0],[215.44,321.0]]]
["binance-futures","SOLUSDT",1731604974421,[[215.3,132.0],[215.29,74.0],[215.28,137.0],[215.27,335.0],[215.26,163.0]],[[215.31,109.0],[215.32,71.0],[215.33,116.0],[215.34,189.0],[215.35,286.0]]]
["binance-futures","SOLUSDT",1731605018415,[[215.31,108.0],[215.3,81.0],[215.29,191.0],[215.28,548.0],[215.27,475.0]],[[215.32,141.0],[215.33,49.0],[215.34,53.0],[215.35,130.0],[215.36,211.0]]]
["binance-futures","SOLUSDT",1731605057715,[[215.39,113.0],[215.38,71.0],[215.37,258.0],[215.36,431.0],[215.35,388.0]],[[215.4,125.0],[215.41,8.0],[215.42,62.0],[215.43,173.0],[215.44,247.0]]]
["binance-futures","SOLUSDT",1731605097891,[[215.18,214.0],[215.17,16.0],[215.16,78.0],[215.15,239.0],[215.14,515.0]],[[215.19,300.0],[215.2,83.0],[215.21,158.0],[215.22,235.0],[215.23,306.0]]]
["binance-futures","SOLUSDT",1731605140982,[[215.32,187.0],[215.31,301.0],[215.3,374.0],[215.29,479.0],[215.28,204.0]],[[215.33,23.0],[215.34,4.0],[215.35,8.0],[215.36,84.0],[215.37,217.0]]]
["binance-futures","SOLUSDT",1731605178618,[[215.49,97.0],[215.48,115.0],[215.47,211.0],[215.46,212.0],[215.45,497.0]],[[215.5,151.0],[215.51,70.0],[215.52,111.0],[215.53,257.0],[215.54,299.0]]]
["binance-futures","SOLUSDT",1731605261708,[[215.17,210.0],[215.16,426.0],[215.15,426.0],[215.14,359.0],[215.13,302.0]],[[215.18,21.0],[215.19,7.0],[215.2,18.0],[215.21,62.0],[215.22,198.0]]]
["binance-futures","SOLUSDT",1731605303851,[[214.86,61.0],[214.85,6.0],[214.84,25.0],[214.83,99.0],[214.82,169.0]],[[214.87,317.0],[214.88,189.0],[214.89,167.0],[214.9,293.0],[214.91,405.0]]]
["binance-futures","SOLUSDT",1731605340533,[[214.67,155.0],[214.66,387.0],[214.65,209.0],[214.64,562.0],[214.63,106.0]],[[214.68,10.0],[214.69,9.0],[214.7,771.0],[214.71,76.0],[214.72,257.0]]]
["binance-futures","SOLUSDT",1731605366500,[[214.74,189.0],[214.73,178.0],[214.72,172.0],[214.71,199.0],[214.7,425.0]],[[214.75,5.0],[214.76,47.0],[214.77,24.0],[214.78,208.0],[214.79,296.0]]]
["binance-futures","SOLUSDT",1731605420395,[[214.9,171.0],[214.89,87.0],[214.88,237.0],[214.87,98.0],[214.86,494.0]],[[214.91,62.0],[214.92,65.0],[214.93,79.0],[214.94,175.0],[214.95,298.0]]]
["binance-futures","SOLUSDT",1731605457415,[[215.15,530.0],[215.14,110.0],[215.13,108.0],[215.12,108.0],[215.11,351.0]],[[215.16,131.0],[215.17,129.0],[215.18,51.0],[215.19,77.0],[215.2,128.0]]]
["binance-futures","SOLUSDT",1731605499712,[[214.87,1.0],[214.86,9.0],[214.85,23.0],[214.84,58.0],[214.83,207.0]],[[214.88,197.0],[214.89,159.0],[214.9,200.0],[214.91,159.0],[214.92,233.0]]]
["binance-futures","SOLUSDT",1731605537077,[[214.85,337.0],[214.84,353.0],[214.83,174.0],[214.82,130.0],[214.81,260.0]],[[214.86,7.0],[214.87,5.0],[214.88,4.0],[214.89,122.0],[214.9,158.0]]]
["binance-futures","SOLUSDT",1731605580412,[[214.67,247.0],[214.66,168.0],[214.65,23.0],[214.64,56.0],[214.63,350.0]],[[214.68,120.0],[214.69,108.0],[214.7,219.0],[214.71,168.0],[214.72,382.0]]]
["binance-futures","SOLUSDT",1731605617489,[[214.88,103.0],[214.87,430.0],[214.86,156.0],[214.85,325.0],[214.84,103.0]],[[214.89,37.0],[214.9,45.0],[214.91,68.0],[214.92,62.0],[214.93,276.0]]]
["binance-futures","SOLUSDT",1731605654562,[[214.78,147.0],[214.77,42.0],[214.76,74.0],[214.75,202.0],[214.74,193.0]],[[214.79,84.0],[214.8,95.0],[214.81,211.0],[214.82,149.0],[214.83,407.0]]]
["binance-futures","SOLUSDT",1731605698155,[[214.9,8.0],[214.89,24.0],[214.88,83.0],[214.87,156.0],[214.86,361.0]],[[214.91,190.0],[214.92,134.0],[214.93,53.0],[214.94,171.0],[214.95,508.0]]]
["binance-futures","SOLUSDT",1731605779274,[[214.86,294.0],[214.85,97.0],[214.84,84.0],[214.83,217.0],[214.82,145.0]],[[214.87,28.0],[214.88,10.0],[214.89,58.0],[214.9,172.0],[214.91,338.0]]]
["binance-futures","SOLUSDT",1731605816610,[[215.2,118.0],[215.19,64.0],[215.18,107.0],[215.17,94.0],[215.16,497.0]],[[215.21,109.0],[215.22,48.0],[215.23,93.0],[215.24,230.0],[215.25,270.0]]]
["binance-futures","SOLUSDT",1731605858991,[[215.31,103.0],[215.3,118.0],[215.29,321.0],[215.28,270.0],[215.27,147.0]],[[215.32,29.0],[215.33,74.0],[215.34,112.0],[215.35,187.0],[215.36,129.0]]]
["binance-futures","SOLUSDT",1731605896881,[[215.06,69.0],[215.05,89.0],[215.04,130.0],[215.03,187.0],[215.02,422.0]],[[215.07,123.0],[215.08,13.0],[215.09,83.0],[215.1,317.0],[215.11,203.0]]]
["binance-futures","SOLUSDT",1731605941855,[[215.06,324.0],[215.05,66.0],[215.04,113.0],[215.03,194.0],[215.02,313.0]],[[215.07,13.0],[215.08,26.0],[215.09,128.0],[215.1,204.0],[215.11,303.0]]]
["binance-futures","SOLUSDT",1731605980359,[[215.49,105.0],[215.48,128.0],[215.47,244.0],[215.46,177.0],[215.45,76.0]],[[215.5,215.0],[215.51,67.0],[215.52,178.0],[215.53,191.0],[215.54,448.0]]]
["binance-futures","SOLUSDT",1731606017532,[[215.38,5.0],[215.37,23.0],[215.36,9.0],[215.35,24.0],[215.34,70.0]],[[215.39,126.0],[215.4,114.0],[215.41,265.0],[215.42,322.0],[215.43,303.0]]]
["binance-futures","SOLUSDT",1731606060815,[[215.28,118.0],[215.27,54.0],[215.26,326.0],[215.25,74.0],[215.24,130.0]],[[215.29,97.0],[215.3,47.0],[215.31,54.0],[215.32,83.0],[215.33,145.0]]]
["binance-futures","SOLUSDT",1731606100161,[[215.51,17.0],[215.5,14.0],[215.49,52.0],[215.48,72.0],[215.47,405.0]],[[215.52,152.0],[215.53,131.0],[215.54,196.0],[215.55,363.0],[215.56,512.0]]]
["binance-futures","SOLUSDT",1731606183034,[[215.33,200.0],[215.32,46.0],[215.31,303.0],[215.3,612.0],[215.29,345.0]],[[215.34,63.0],[215.35,33.0],[215.36,84.0],[215.37,71.0],[215.38,371.0]]]
["binance-futures","SOLUSDT",1731606227602,[[215.57,40.0],[215.56,507.0],[215.55,376.0],[215.54,479.0]],[[215.58,134.0],[215.59,114.0],[215.6,113.0],[215.61,135.0],[215.62,15.0]]]
["binance-futures","SOLUSDT",1731606247350,[[215.48,290.0],[215.47,389.0],[215.46,305.0],[215.45,541.0],[215.44,356.0]],[[215.49,16.0],[215.5,52.0],[215.51,150.0],[215.52,92.0],[215.53,195.0]]]
["binance-futures","SOLUSDT",1731606309847,[[215.38,266.0],[215.37,145.0],[215.36,249.0],[215.35,88.0],[215.34,309.0]],[[215.39,6.0],[215.4,20.0],[215.41,26.0],[215.42,122.0],[215.43,171.0]]]
["binance-futures","SOLUSDT",1731606349225,[[215.23,195.0],[215.22,288.0],[215.21,72.0],[215.2,214.0],[215.19,319.0]],[[215.24,92.0],[215.25,126.0],[215.26,254.0],[215.27,130.0],[215.28,180.0]]]
["binance-futures","SOLUSDT",1731606387485,[[215.38,73.0],[215.37,149.0],[215.36,381.0],[215.35,363.0],[215.34,354.0]],[[215.39,134.0],[215.4,131.0],[215.41,236.0],[215.42,179.0],[215.43,49.0]]]
["binance-futures","SOLUSDT",1731606431182,[[215.68,138.0],[215.67,83.0],[215.66,187.0],[215.65,272.0],[215.64,406.0]],[[215.69,147.0],[215.7,31.0],[215.71,71.0],[215.72,19.0],[215.73,67.0]]]
["binance-futures","SOLUSDT",1731606467952,[[215.75,2670.0],[215.74,129.0],[215.73,231.0],[215.71,458.0],[215.69,565.0]],[[215.76,181.0],[215.77,167.0],[215.78,164.0],[215.79,143.0],[215.8,161.0]]]
["binance-futures","SOLUSDT",1731606515055,[[215.8,44.0],[215.79,24.0],[215.78,165.0],[215.77,192.0],[215.76,467.0]],[[215.81,301.0],[215.82,26.0],[215.83,113.0],[215.84,167.0],[215.85,257.0]]]
["binance-futures","SOLUSDT",1731606552907,[[215.72,15.0],[215.71,94.0],[215.7,213.0],[215.69,169.0],[215.68,265.0]],[[215.73,225.0],[215.74,30.0],[215.75,96.0],[215.76,87.0],[215.77,178.0]]]
["binance-futures","SOLUSDT",1731606589175,[[215.71,131.0],[215.7,546.0],[215.69,235.0],[215.68,274.0],[215.67,335.0]],[[215.72,252.0],[215.73,105.0],[215.74,85.0],[215.75,199.0],[215.76,117.0]]]
["binance-futures","SOLUSDT",1731606630765,[[215.84,25.0],[215.83,130.0],[215.82,375.0],[215.81,160.0],[215.8,506.0]],[[215.85,160.0],[215.86,125.0],[215.87,161.0],[215.88,223.0],[215.89,108.0]]]
["binance-futures","SOLUSDT",1731606711880,[[215.59,127.0],[215.58,133.0],[215.57,151.0],[215.56,157.0],[215.55,659.0]],[[215.6,112.0],[215.61,60.0],[215.62,130.0],[215.63,118.0],[215.64,192.0]]]
["binance-futures","SOLUSDT",1731606751417,[[215.42,193.0],[215.41,147.0],[215.4,141.0],[215.39,349.0],[215.38,353.0]],[[215.43,91.0],[215.44,13.0],[215.45,104.0],[215.46,55.0],[215.47,310.0]]]
["binance-futures","SOLUSDT",1731606795110,[[215.19,279.0],[215.18,45.0],[215.17,133.0],[215.16,339.0],[215.15,502.0]],[[215.2,512.0],[215.21,127.0],[215.22,121.0],[215.23,173.0],[215.24,320.0]]]
["binance-futures","SOLUSDT",1731606831854,[[214.81,607.0],[214.8,92.0],[214.79,241.0],[214.78,432.0],[214.77,228.0]],[[214.82,425.0],[214.83,17.0],[214.84,206.0],[214.85,219.0],[214.86,51.0]]]
["binance-futures","SOLUSDT",1731606875082,[[215.17,337.0],[215.16,206.0],[215.15,156.0],[215.14,214.0],[215.13,178.0]],[[215.18,235.0],[215.19,14.0],[215.2,286.0],[215.21,105.0],[215.22,114.0]]]
["binance-futures","SOLUSDT",1731606913070,[[214.88,116.0],[214.87,66.0],[214.86,63.0],[214.85,52.0],[214.84,196.0]],[[214.89,262.0],[214.9,106.0],[214.91,85.0],[214.92,210.0],[214.93,276.0]]]
["binance-futures","SOLUSDT",1731606949474,[[214.57,33.0],[214.56,11.0],[214.55,61.0],[214.54,75.0],[214.53,119.0]],[[214.58,218.0],[214.59,167.0],[214.6,240.0],[214.61,267.0],[214.62,181.0]]]
["binance-futures","SOLUSDT",1731606993103,[[214.61,72.0],[214.6,36.0],[214.59,76.0],[214.58,82.0],[214.57,170.0]],[[214.62,269.0],[214.63,185.0],[214.64,324.0],[214.65,247.0],[214.66,282.0]]]
["binance-futures","SOLUSDT",1731607031477,[[214.88,341.0],[214.87,220.0],[214.86,178.0],[214.85,494.0],[214.84,249.0]],[[214.89,29.0],[214.9,24.0],[214.91,55.0],[214.92,331.0],[214.93,299.0]]]
["binance-futures","SOLUSDT",1731607075772,[[215.02,60.0],[215.01,30.0],[215.0,178.0],[214.99,117.0],[214.98,273.0]],[[215.03,139.0],[215.04,96.0],[215.05,106.0],[215.06,257.0],[215.07,302.0]]]
["binance-futures","SOLUSDT",1731607161216,[[215.55,159.0],[215.54,68.0],[215.53,433.0],[215.52,376.0],[215.51,578.0]],[[215.56,128.0],[215.57,19.0],[215.58,8.0],[215.59,176.0],[215.6,207.0]]]
["binance-futures","SOLUSDT",1731607181251,[[215.47,191.0],[215.46,60.0],[215.45,105.0],[215.44,430.0],[215.43,197.0]],[[215.48,114.0],[215.49,75.0],[215.5,105.0],[215.51,114.0],[215.52,213.0]]]
["binance-futures","SOLUSDT",1731607246419,[[215.48,145.0],[215.47,175.0],[215.46,190.0],[215.45,366.0],[215.44,347.0]],[[215.49,121.0],[215.5,98.0],[215.51,98.0],[215.52,113.0],[215.53,210.0]]]
["binance-futures","SOLUSDT",1731607284074,[[215.5,200.0],[215.49,250.0],[215.48,499.0],[215.47,399.0],[215.46,526.0]],[[215.51,48.0],[215.52,11.0],[215.53,55.0],[215.54,85.0],[215.55,95.0]]]
["binance-futures","SOLUSDT",1731607321662,[[215.39,60.0],[215.38,90.0],[215.37,221.0],[215.36,475.0],[215.35,620.0]],[[215.4,265.0],[215.41,137.0],[215.42,20.0],[215.43,100.0],[215.44,181.0]]]
["binance-futures","SOLUSDT",1731607364812,[[215.49,124.0],[215.48,123.0],[215.47,388.0],[215.46,369.0],[215.45,410.0]],[[215.5,39.0],[215.51,58.0],[215.52,135.0],[215.53,110.0],[215.54,120.0]]]
["binance-futures","SOLUSDT",1731607402839,[[215.58,113.0],[215.57,93.0],[215.56,123.0],[215.55,471.0],[215.54,297.0]],[[215.59,167.0],[215.6,148.0],[215.61,21.0],[215.62,68.0],[215.63,133.0]]]
["binance-futures","SOLUSDT",1731607445601,[[215.6,124.0],[215.59,89.0],[215.58,172.0],[215.57,447.0],[215.56,716.0]],[[215.61,66.0],[215.62,11.0],[215.63,128.0],[215.64,95.0],[215.65,152.0]]]
["binance-futures","SOLUSDT",1731607482741,[[216.6,1337.0],[216.59,308.0],[216.58,147.0],[216.57,187.0],[216.56,489.0]],[[216.61,44.0],[216.62,3.0],[216.64,16.0],[216.65,29.0],[216.66,72.0]]]
["binance-futures","SOLUSDT",1731607518084,[[216.58,801.0],[216.57,328.0],[216.56,230.0],[216.55,515.0],[216.54,384.0]],[[216.59,94.0],[216.6,9.0],[216.61,73.0],[216.62,49.0],[216.63,13.0]]]
["binance-futures","SOLUSDT",1731607560146,[[216.54,576.0],[216.53,258.0],[216.52,214.0],[216.51,384.0],[216.5,687.0]],[[216.55,176.0],[216.56,99.0],[216.57,195.0],[216.58,99.0],[216.59,126.0]]]
["binance-futures","SOLUSDT",1731607639446,[[216.49,19.0],[216.48,186.0],[216.47,174.0],[216.46,338.0],[216.45,347.0]],[[216.5,177.0],[216.51,70.0],[216.52,151.0],[216.53,138.0],[216.54,47.0]]]
["binance-futures","SOLUSDT",1731607676478,[[216.8,1.0],[216.79,45.0],[216.78,283.0],[216.77,142.0]],[[216.81,122.0],[216.82,96.0],[216.83,24.0],[216.84,95.0],[216.85,210.0]]]
["binance-futures","SOLUSDT",1731607720586,[[216.66,163.0],[216.65,464.0],[216.64,495.0],[216.63,153.0],[216.62,415.0]],[[216.67,163.0],[216.68,54.0],[216.69,95.0],[216.7,113.0],[216.71,55.0]]]
["binance-futures","SOLUSDT",1731607758942,[[216.85,206.0],[216.84,143.0],[216.83,368.0],[216.82,577.0],[216.81,318.0]],[[216.86,38.0],[216.87,28.0],[216.88,47.0],[216.89,51.0],[216.9,20.0]]]
["binance-futures","SOLUSDT",1731607804084,[[216.64,131.0],[216.63,22.0],[216.62,184.0],[216.61,342.0],[216.6,549.0]],[[216.65,222.0],[216.66,113.0],[216.67,98.0],[216.68,159.0],[216.69,114.0]]]
["binance-futures","SOLUSDT",1731607842806,[[216.73,127.0],[216.72,118.0],[216.71,153.0],[216.7,319.0],[216.69,613.0]],[[216.74,178.0],[216.75,33.0],[216.76,70.0],[216.77,123.0],[216.78,115.0]]]
["binance-futures","SOLUSDT",1731607882011,[[216.74,82.0],[216.73,136.0],[216.72,220.0],[216.71,344.0],[216.7,363.0]],[[216.75,162.0],[216.76,59.0],[216.77,205.0],[216.78,176.0],[216.79,140.0]]]
["binance-futures","SOLUSDT",1731607927347,[[216.43,53.0],[216.42,94.0],[216.41,75.0],[216.4,448.0],[216.39,408.0]],[[216.44,366.0],[216.45,142.0],[216.46,95.0],[216.47,205.0],[216.48,371.0]]]
["binance-futures","SOLUSDT",1731607964168,[[216.45,129.0],[216.44,64.0],[216.43,262.0],[216.42,406.0],[216.41,206.0]],[[216.46,73.0],[216.47,25.0],[216.48,60.0],[216.49,76.0],[216.5,188.0]]]
["binance-futures","SOLUSDT",1731608010049,[[216.4,19.0],[216.39,79.0],[216.38,243.0],[216.37,371.0],[216.36,784.0]],[[216.41,185.0],[216.42,13.0],[216.43,97.0],[216.44,117.0],[216.45,183.0]]]
["binance-futures","SOLUSDT",1731608051720,[[216.59,39.0],[216.58,56.0],[216.57,417.0],[216.56,692.0],[216.55,298.0]],[[216.6,196.0],[216.61,179.0],[216.62,99.0],[216.63,196.0],[216.64,365.0]]]
["binance-futures","SOLUSDT",1731608132893,[[216.92,173.0],[216.91,22.0],[216.9,142.0],[216.89,425.0],[216.88,513.0]],[[216.93,112.0],[216.94,91.0],[216.95,53.0],[216.96,263.0],[216.97,508.0]]]
["binance-futures","SOLUSDT",1731608175803,[[216.66,106.0],[216.65,52.0],[216.64,325.0],[216.63,455.0],[216.62,699.0]],[[216.67,73.0],[216.68,120.0],[216.69,135.0],[216.7,152.0],[216.71,168.0]]]
["binance-futures","SOLUSDT",1731608213940,[[216.65,1.0],[216.64,231.0],[216.63,196.0],[216.62,173.0],[216.61,387.0]],[[216.66,247.0],[216.67,104.0],[216.68,100.0],[216.69,109.0],[216.7,143.0]]]
["binance-futures","SOLUSDT",1731608249940,[[216.3,107.0],[216.29,54.0],[216.28,178.0],[216.27,305.0],[216.26,185.0]],[[216.31,588.0],[216.32,95.0],[216.33,111.0],[216.34,289.0],[216.35,528.0]]]
["binance-futures","SOLUSDT",1731608291322,[[216.26,316.0],[216.25,247.0],[216.24,139.0],[216.23,553.0],[216.22,354.0]],[[216.27,26.0],[216.28,100.0],[216.29,19.0],[216.3,215.0],[216.31,309.0]]]
["binance-futures","SOLUSDT",1731608329098,[[216.27,153.0],[216.26,78.0],[216.25,428.0],[216.24,172.0],[216.23,598.0]],[[216.28,75.0],[216.29,85.0],[216.3,136.0],[216.31,141.0],[216.32,178.0]]]
["binance-futures","SOLUSDT",1731608371031,[[216.17,248.0],[216.16,306.0],[216.15,363.0],[216.14,436.0],[216.13,291.0]],[[216.18,83.0],[216.19,10.0],[216.2,18.0],[216.21,147.0],[216.22,311.0]]]
["binance-futures","SOLUSDT",1731608408872,[[216.28,5.0],[216.27,3.0],[216.26,39.0],[216.25,233.0],[216.24,391.0]],[[216.29,280.0],[216.3,136.0],[216.31,118.0],[216.32,197.0],[216.33,379.0]]]
["binance-futures","SOLUSDT",1731608447398,[[216.25,464.0],[216.24,378.0],[216.23,296.0],[216.22,245.0],[216.21,485.0]],[[216.26,15.0],[216.27,5.0],[216.28,12.0],[216.29,93.0],[216.3,229.0]]]
["binance-futures","SOLUSDT",1731608491683,[[216.2,63.0],[216.19,116.0],[216.18,488.0],[216.17,338.0],[216.16,466.0]],[[216.21,169.0],[216.22,109.0],[216.23,43.0],[216.24,215.0],[216.25,257.0]]]
["binance-futures","SOLUSDT",1731608573599,[[216.01,310.0],[216.0,417.0],[215.99,60.0],[215.98,228.0],[215.97,356.0]],[[216.02,174.0],[216.03,6499.0],[216.04,80.0],[216.05,22.0],[216.06,21.0]]]
["binance-futures","SOLUSDT",1731608612542,[[215.97,267.0],[215.96,267.0],[215.95,211.0],[215.94,443.0],[215.93,375.0]],[[215.98,538.0],[215.99,78.0],[216.0,69.0],[216.01,93.0],[216.02,1191.0]]]
["binance-futures","SOLUSDT",1731608658303,[[216.0,436.0],[215.99,136.0],[215.98,194.0],[215.97,388.0],[215.96,363.0]],[[216.01,11.0],[216.02,5.0],[216.03,6491.0],[216.04,47.0],[216.05,124.0]]]
["binance-futures","SOLUSDT",1731608697799,[[216.07,108.0],[216.06,219.0],[216.05,248.0],[216.04,507.0],[216.03,354.0]],[[216.08,93.0],[216.09,45.0],[216.1,155.0],[216.11,66.0],[216.12,236.0]]]
["binance-futures","SOLUSDT",1731608743958,[[216.02,276.0],[216.01,104.0],[216.0,756.0],[215.99,439.0],[215.98,352.0]],[[216.03,127.0],[216.04,125.0],[216.05,165.0],[216.06,184.0],[216.07,234.0]]]
["binance-futures","SOLUSDT",1731608783303,[[215.87,619.0],[215.86,9.0],[215.85,60.0],[215.84,274.0],[215.83,295.0]],[[215.88,282.0],[215.89,185.0],[215.9,398.0],[215.91,213.0],[215.92,329.0]]]
["binance-futures","SOLUSDT",1731608822843,[[215.89,455.0],[215.88,375.0],[215.87,592.0],[215.86,272.0],[215.85,385.0]],[[215.9,87.0],[215.91,88.0],[215.92,90.0],[215.93,187.0],[215.94,434.0]]]
["binance-futures","SOLUSDT",1731608870157,[[215.83,279.0],[215.82,184.0],[215.81,394.0],[215.8,233.0],[215.79,434.0]],[[215.84,131.0],[215.85,161.0],[215.86,210.0],[215.87,84.0],[215.88,223.0]]]
["binance-futures","SOLUSDT",1731608911080,[[215.71,436.0],[215.7,18.0],[215.69,195.0],[215.68,229.0],[215.67,645.0]],[[215.72,55.0],[215.73,102.0],[215.74,185.0],[215.75,195.0],[215.76,382.0]]]
["binance-futures","SOLUSDT",1731608957056,[[215.79,151.0],[215.78,194.0],[215.77,295.0],[215.76,198.0],[215.75,455.0]],[[215.8,136.0],[215.81,61.0],[215.82,161.0],[215.83,309.0],[215.84,540.0]]]
["binance-futures","SOLUSDT",1731609037791,[[215.84,66.0],[215.83,47.0],[215.82,134.0],[215.81,145.0],[215.8,177.0]],[[215.85,326.0],[215.86,353.0],[215.87,463.0],[215.88,369.0],[215.89,266.0]]]
["binance-futures","SOLUSDT",1731609076001,[[215.43,148.0],[215.42,23.0],[215.41,65.0],[215.4,97.0],[215.39,313.0]],[[215.44,216.0],[215.45,120.0],[215.46,235.0],[215.47,219.0],[215.48,429.0]]]
["binance-futures","SOLUSDT",1731609119650,[[215.43,217.0],[215.42,10.0],[215.41,49.0],[215.4,202.0],[215.39,101.0]],[[215.44,354.0],[215.45,126.0],[215.46,159.0],[215.47,542.0],[215.48,390.0]]]
["binance-futures","SOLUSDT",1731609155318,[[214.97,224.0],[214.96,79.0],[214.95,112.0],[214.94,491.0],[214.93,399.0]],[[214.98,141.0],[214.99,107.0],[215.0,153.0],[215.01,244.0],[215.02,313.0]]]
["binance-futures","SOLUSDT",1731609192373,[[215.36,185.0],[215.35,50.0],[215.34,223.0],[215.33,242.0],[215.32,235.0]],[[215.37,93.0],[215.38,52.0],[215.39,47.0],[215.4,232.0],[215.41,434.0]]]
["binance-futures","SOLUSDT",1731609235157,[[215.42,72.0],[215.41,92.0],[215.4,6.0],[215.39,57.0],[215.38,158.0]],[[215.43,262.0],[215.44,343.0],[215.45,242.0],[215.46,401.0],[215.47,249.0]]]
["binance-futures","SOLUSDT",1731609272309,[[215.32,186.0],[215.31,82.0],[215.3,70.0],[215.29,188.0],[215.28,297.0]],[[215.33,50.0],[215.34,164.0],[215.35,128.0],[215.36,276.0],[215.37,231.0]]]
["binance-futures","SOLUSDT",1731609315565,[[215.29,52.0],[215.28,13.0],[215.27,66.0],[215.26,63.0],[215.25,389.0]],[[215.3,301.0],[215.31,329.0],[215.32,535.0],[215.33,500.0],[215.34,205.0]]]
["binance-futures","SOLUSDT",1731609353343,[[215.29,255.0],[215.28,149.0],[215.27,160.0],[215.26,347.0],[215.25,511.0]],[[215.3,9.0],[215.31,5.0],[215.32,156.0],[215.33,257.0],[215.34,318.0]]]
["binance-futures","SOLUSDT",1731609389988,[[215.58,111.0],[215.57,61.0],[215.56,70.0],[215.55,58.0],[215.54,265.0]],[[215.59,62.0],[215.6,67.0],[215.61,213.0],[215.62,343.0],[215.63,320.0]]]
["binance-futures","SOLUSDT",1731609432228,[[215.46,256.0],[215.45,98.0],[215.44,142.0],[215.43,132.0],[215.42,458.0]],[[215.47,129.0],[215.48,102.0],[215.49,54.0],[215.5,268.0],[215.51,234.0]]]
["binance-futures","SOLUSDT",1731609512423,[[215.15,32.0],[215.14,24.0],[215.13,126.0],[215.12,65.0],[215.11,227.0]],[[215.16,162.0],[215.17,33.0],[215.18,120.0],[215.19,461.0],[215.2,323.0]]]
["binance-futures","SOLUSDT",1731609556884,[[214.99,126.0],[214.98,105.0],[214.97,322.0],[214.96,269.0],[214.95,396.0]],[[215.0,177.0],[215.01,93.0],[215.02,187.0],[215.03,508.0],[215.04,682.0]]]
["binance-futures","SOLUSDT",1731609594348,[[214.45,14.0],[214.44,2.0],[214.43,35.0],[214.42,155.0],[214.41,163.0]],[[214.46,166.0],[214.47,390.0],[214.48,1201.0],[214.49,370.0],[214.5,430.0]]]
["binance-futures","SOLUSDT",1731609630060,[[214.59,213.0],[214.58,33.0],[214.57,118.0],[214.56,288.0],[214.55,180.0]],[[214.6,224.0],[214.61,166.0],[214.62,158.0],[214.63,182.0],[214.64,247.0]]]
["binance-futures","SOLUSDT",1731609673528,[[214.26,222.0],[214.25,310.0],[214.24,304.0],[214.23,132.0],[214.22,241.0]],[[214.27,75.0],[214.28,300.0],[214.29,222.0],[214.3,441.0],[214.31,450.0]]]
["binance-futures","SOLUSDT",1731609709819,[[214.21,442.0],[214.2,207.0],[214.19,189.0],[214.18,213.0],[214.17,176.0]],[[214.22,109.0],[214.23,144.0],[214.24,434.0],[214.25,2840.0],[214.26,354.0]]]
["binance-futures","SOLUSDT",1731609747147,[[214.4,290.0],[214.39,172.0],[214.38,193.0],[214.37,289.0],[214.36,174.0]],[[214.41,81.0],[214.42,43.0],[214.43,371.0],[214.44,475.0],[214.45,461.0]]]
["binance-futures","SOLUSDT",1731609789616,[[214.71,73.0],[214.7,130.0],[214.69,96.0],[214.68,241.0],[214.67,70.0]],[[214.72,180.0],[214.73,151.0],[214.74,152.0],[214.75,507.0],[214.76,499.0]]]
["binance-futures","SOLUSDT",1731609827641,[[214.33,299.0],[214.32,578.0],[214.31,194.0],[214.3,198.0],[214.29,281.0]],[[214.34,112.0],[214.35,282.0],[214.36,59.0],[214.37,192.0],[214.38,357.0]]]
["binance-futures","SOLUSDT",1731609893377,[[214.23,44.0],[214.22,20.0],[214.21,55.0],[214.2,37.0]],[[214.24,516.0],[214.25,284.0],[214.26,285.0],[214.27,449.0],[214.28,515.0]]]
["binance-futures","SOLUSDT",1731609954825,[[214.3,4.0],[214.29,6.0],[214.28,17.0],[214.27,102.0]],[[214.31,125.0],[214.32,548.0],[214.33,255.0],[214.34,290.0],[214.35,374.0]]]
["binance-futures","SOLUSDT",1731609992470,[[214.3,43.0],[214.29,64.0],[214.28,141.0],[214.27,136.0],[214.26,234.0]],[[214.31,203.0],[214.32,226.0],[214.33,141.0],[214.34,357.0],[214.35,625.0]]]
["binance-futures","SOLUSDT",1731610036659,[[214.21,241.0],[214.2,377.0],[214.19,197.0],[214.18,176.0],[214.17,161.0]],[[214.22,142.0],[214.23,198.0],[214.24,343.0],[214.25,495.0],[214.26,545.0]]]
["binance-futures","SOLUSDT",1731610073459,[[214.45,176.0],[214.44,81.0],[214.43,159.0],[214.42,358.0],[214.41,198.0]],[[214.46,54.0],[214.47,14.0],[214.48,103.0],[214.49,421.0],[214.5,767.0]]]
["binance-futures","SOLUSDT",1731610111246,[[214.42,330.0],[214.41,195.0],[214.4,240.0],[214.39,224.0],[214.38,148.0]],[[214.43,17.0],[214.44,63.0],[214.45,421.0],[214.46,459.0],[214.47,524.0]]]
["binance-futures","SOLUSDT",1731610155354,[[214.38,37.0],[214.37,6.0],[214.36,56.0],[214.35,21.0],[214.34,75.0]],[[214.39,359.0],[214.4,136.0],[214.41,354.0],[214.42,373.0],[214.43,556.0]]]
["binance-futures","SOLUSDT",1731610196545,[[214.37,27.0],[214.36,19.0],[214.35,57.0],[214.34,101.0],[214.33,319.0]],[[214.38,588.0],[214.39,329.0],[214.4,446.0],[214.41,463.0],[214.42,304.0]]]
["binance-futures","SOLUSDT",1731610238801,[[214.48,183.0],[214.47,149.0],[214.46,148.0],[214.45,266.0],[214.44,188.0]],[[214.49,53.0],[214.5,85.0],[214.51,293.0],[214.52,207.0],[214.53,538.0]]]
["binance-futures","SOLUSDT",1731610278215,[[214.43,436.0],[214.42,186.0],[214.41,207.0],[214.4,269.0],[214.39,226.0]],[[214.44,41.0],[214.45,119.0],[214.46,300.0],[214.47,365.0],[214.48,585.0]]]
["binance-futures","SOLUSDT",1731610317402,[[214.59,18.0],[214.58,251.0],[214.57,299.0],[214.56,152.0],[214.55,142.0]],[[214.6,174.0],[214.61,197.0],[214.62,160.0],[214.63,587.0],[214.64,434.0]]]
["binance-futures","SOLUSDT",1731610364211,[[214.55,63.0],[214.54,59.0],[214.53,88.0],[214.52,149.0],[214.51,331.0]],[[214.56,264.0],[214.57,292.0],[214.58,385.0],[214.59,603.0],[214.6,654.0]]]
["binance-futures","SOLUSDT",1731610448270,[[214.97,172.0],[214.96,239.0],[214.95,94.0],[214.94,117.0],[214.93,305.0]],[[214.98,36.0],[214.99,30.0],[215.0,821.0],[215.01,47.0],[215.02,149.0]]]
["binance-futures","SOLUSDT",1731610492272,[[215.07,38.0],[215.06,60.0],[215.05,390.0],[215.04,168.0],[215.03,141.0]],[[215.08,166.0],[215.09,71.0],[215.1,327.0],[215.11,318.0],[215.12,596.0]]]
["binance-futures","SOLUSDT",1731610531596,[[214.73,3.0],[214.72,50.0],[214.71,296.0],[214.7,135.0],[214.69,171.0]],[[214.74,220.0],[214.75,199.0],[214.76,183.0],[214.77,251.0],[214.78,335.0]]]
["binance-futures","SOLUSDT",1731610572111,[[214.6,80.0],[214.59,6.0],[214.58,50.0],[214.57,40.0],[214.56,30.0]],[[214.61,324.0],[214.62,339.0],[214.63,498.0],[214.64,528.0],[214.65,453.0]]]
["binance-futures","SOLUSDT",1731610618326,[[214.54,120.0],[214.53,34.0],[214.52,132.0],[214.51,205.0],[214.5,359.0]],[[214.55,216.0],[214.56,185.0],[214.57,127.0],[214.58,270.0],[214.59,325.0]]]
["binance-futures","SOLUSDT",1731610657545,[[214.65,1.0],[214.64,2.0],[214.63,12.0],[214.62,252.0],[214.61,252.0]],[[214.66,321.0],[214.67,279.0],[214.68,280.0],[214.69,284.0],[214.7,583.0]]]
["binance-futures","SOLUSDT",1731610697914,[[214.75,482.0],[214.74,208.0],[214.73,331.0],[214.72,252.0],[214.71,531.0]],[[214.76,43.0],[214.77,4.0],[214.78,47.0],[214.79,179.0],[214.8,376.0]]]
["binance-futures","SOLUSDT",1731610747146,[[214.59,118.0],[214.58,38.0],[214.57,148.0],[214.56,218.0],[214.55,324.0]],[[214.6,147.0],[214.61,232.0],[214.62,172.0],[214.63,401.0],[214.64,320.0]]]
["binance-futures","SOLUSDT",1731610810840,[[214.61,344.0],[214.6,252.0],[214.59,90.0],[214.58,283.0],[214.57,276.0]],[[214.62,81.0],[214.63,18.0],[214.64,116.0],[214.65,142.0],[214.66,338.0]]]
["binance-futures","SOLUSDT",1731610833019,[[214.83,201.0],[214.82,22.0],[214.81,107.0],[214.8,259.0],[214.79,500.0]],[[214.84,36.0],[214.85,58.0],[214.86,85.0],[214.87,154.0],[214.88,295.0]]]
["binance-futures","SOLUSDT",1731610914767,[[215.13,239.0],[215.12,391.0],[215.11,251.0],[215.1,351.0],[215.09,215.0]],[[215.14,22.0],[215.15,41.0],[215.16,44.0],[215.17,79.0],[215.18,115.0]]]
["binance-futures","SOLUSDT",1731610951468,[[215.2,368.0],[215.19,165.0],[215.18,151.0],[215.17,197.0],[215.16,506.0]],[[215.21,115.0],[215.22,73.0],[215.23,80.0],[215.24,121.0],[215.25,332.0]]]
["binance-futures","SOLUSDT",1731610995904,[[215.14,146.0],[215.13,168.0],[215.12,208.0],[215.11,116.0],[215.1,395.0]],[[215.15,10.0],[215.16,87.0],[215.17,106.0],[215.18,318.0],[215.19,254.0]]]
["binance-futures","SOLUSDT",1731611036367,[[215.04,275.0],[215.03,144.0],[215.02,319.0],[215.01,271.0],[215.0,155.0]],[[215.05,5.0],[215.06,4.0],[215.07,108.0],[215.08,154.0],[215.09,297.0]]]
["binance-futures","SOLUSDT",1731611073388,[[214.98,196.0],[214.97,189.0],[214.96,293.0],[214.95,213.0],[214.94,222.0]],[[214.99,38.0],[215.0,144.0],[215.01,157.0],[215.02,100.0],[215.03,192.0]]]
["binance-futures","SOLUSDT",1731611117962,[[215.44,151.0],[215.42,64.0],[215.41,177.0],[215.4,212.0],[215.39,345.0]],[[215.45,24.0],[215.46,47.0],[215.47,268.0],[215.48,356.0],[215.49,514.0]]]
["binance-futures","SOLUSDT",1731611155982,[[215.4,26.0],[215.39,62.0],[215.38,115.0],[215.37,188.0],[215.36,147.0]],[[215.41,201.0],[215.42,34.0],[215.43,123.0],[215.44,285.0],[215.45,434.0]]]
["binance-futures","SOLUSDT",1731611199078,[[215.32,24.0],[215.31,3.0],[215.3,4.0],[215.29,84.0],[215.28,178.0]],[[215.33,161.0],[215.34,342.0],[215.35,138.0],[215.36,339.0],[215.37,444.0]]]
["binance-futures","SOLUSDT",1731611236668,[[215.25,81.0],[215.24,16.0],[215.23,18.0],[215.22,112.0],[215.21,259.0]],[[215.26,217.0],[215.27,158.0],[215.28,192.0],[215.29,212.0],[215.3,164.0]]]
["binance-futures","SOLUSDT",1731611275159,[[215.16,161.0],[215.15,38.0],[215.14,265.0],[215.13,165.0],[215.12,212.0]],[[215.17,53.0],[215.18,44.0],[215.19,55.0],[215.2,140.0],[215.21,188.0]]]
["binance-futures","SOLUSDT",1731611318990,[[215.05,685.0],[215.04,186.0],[215.03,114.0],[215.02,269.0],[215.01,422.0]],[[215.06,135.0],[215.07,26.0],[215.08,123.0],[215.09,97.0],[215.1,164.0]]]
["binance-futures","SOLUSDT",1731611404823,[[215.34,46.0],[215.33,96.0],[215.32,205.0],[215.31,218.0],[215.3,224.0]],[[215.35,146.0],[215.36,202.0],[215.37,286.0],[215.38,558.0],[215.39,284.0]]]
["binance-futures","SOLUSDT",1731611451986,[[215.12,388.0],[215.11,170.0],[215.1,360.0],[215.09,365.0],[215.08,293.0]],[[215.13,15.0],[215.14,16.0],[215.15,156.0],[215.16,252.0],[215.17,211.0]]]
["binance-futures","SOLUSDT",1731611491917,[[214.96,209.0],[214.95,248.0],[214.94,177.0],[214.93,210.0],[214.92,304.0]],[[214.97,16.0],[214.98,138.0],[214.99,138.0],[215.0,281.0],[215.01,421.0]]]
["binance-futures","SOLUSDT",1731611531378,[[214.95,222.0],[214.94,215.0],[214.93,218.0],[214.92,226.0],[214.91,221.0]],[[214.96,73.0],[214.97,7.0],[214.98,28.0],[214.99,190.0],[215.0,374.0]]]
["binance-futures","SOLUSDT",1731611576309,[[215.24,141.0],[215.23,125.0],[215.22,273.0],[215.21,180.0],[215.2,100.0]],[[215.25,177.0],[215.26,88.0],[215.27,406.0],[215.28,459.0],[215.29,554.0]]]
["binance-futures","SOLUSDT",1731611618495,[[215.31,107.0],[215.3,17.0],[215.29,17.0],[215.28,117.0],[215.27,337.0]],[[215.32,163.0],[215.33,171.0],[215.34,284.0],[215.35,279.0],[215.36,358.0]]]
["binance-futures","SOLUSDT",1731611657286,[[215.5,45.0],[215.49,36.0],[215.48,91.0],[215.47,77.0],[215.46,251.0]],[[215.51,158.0],[215.52,148.0],[215.53,293.0],[215.54,673.0],[215.55,132.0]]]
["binance-futures","SOLUSDT",1731611702766,[[215.33,124.0],[215.32,33.0],[215.31,103.0],[215.3,285.0],[215.29,56.0]],[[215.34,169.0],[215.35,43.0],[215.36,163.0],[215.37,475.0],[215.38,328.0]]]
["binance-futures","SOLUSDT",1731611762591,[[215.29,140.0],[215.28,44.0],[215.27,181.0],[215.26,186.0],[215.25,271.0]],[[215.3,55.0],[215.31,77.0],[215.32,128.0],[215.33,258.0],[215.34,402.0]]]
["binance-futures","SOLUSDT",1731611786910,[[215.1,374.0],[215.09,39.0],[215.08,99.0],[215.07,191.0],[215.06,107.0]],[[215.11,17.0],[215.12,75.0],[215.13,115.0],[215.14,268.0],[215.15,272.0]]]
["binance-futures","SOLUSDT",1731611870498,[[215.25,6.0],[215.24,18.0],[215.23,69.0],[215.22,302.0],[215.21,231.0]],[[215.26,281.0],[215.27,202.0],[215.28,208.0],[215.29,233.0],[215.3,222.0]]]
["binance-futures","SOLUSDT",1731611907918,[[215.24,261.0],[215.23,276.0],[215.22,188.0],[215.21,180.0],[215.2,212.0]],[[215.25,83.0],[215.26,74.0],[215.27,146.0],[215.28,116.0],[215.29,459.0]]]
["binance-futures","SOLUSDT",1731611955483,[[215.47,245.0],[215.46,12.0],[215.45,135.0],[215.44,441.0],[215.43,276.0]],[[215.48,37.0],[215.49,105.0],[215.5,343.0],[215.51,42.0],[215.52,197.0]]]
["binance-futures","SOLUSDT",1731611996064,[[215.33,84.0],[215.32,51.0],[215.31,208.0],[215.3,221.0],[215.29,134.0]],[[215.34,415.0],[215.35,94.0],[215.36,99.0],[215.37,228.0],[215.38,379.0]]]
["binance-futures","SOLUSDT",1731612040346,[[215.37,64.0],[215.36,85.0],[215.35,135.0],[215.34,270.0],[215.33,246.0]],[[215.38,191.0],[215.39,98.0],[215.4,310.0],[215.41,446.0],[215.42,339.0]]]
["binance-futures","SOLUSDT",1731612079136,[[215.19,815.0],[215.18,55.0],[215.17,131.0],[215.16,401.0],[215.15,114.0]],[[215.2,19.0],[215.21,59.0],[215.22,29.0],[215.23,147.0],[215.24,392.0]]]
["binance-futures","SOLUSDT",1731612117489,[[215.42,184.0],[215.41,133.0],[215.4,343.0],[215.39,233.0],[215.38,382.0]],[[215.43,17.0],[215.44,37.0],[215.45,183.0],[215.46,367.0],[215.47,224.0]]]
["binance-futures","SOLUSDT",1731612160559,[[215.98,139.0],[215.97,131.0],[215.96,233.0],[215.95,157.0],[215.94,367.0]],[[215.99,226.0],[216.0,1299.0],[216.01,223.0],[216.02,200.0],[216.03,152.0]]]
["binance-futures","SOLUSDT",1731612197388,[[215.84,46.0],[215.83,10.0],[215.82,39.0],[215.81,180.0],[215.8,34.0]],[[215.85,293.0],[215.86,350.0],[215.87,290.0],[215.88,275.0],[215.89,183.0]]]
["binance-futures","SOLUSDT",1731612238420,[[215.78,59.0],[215.77,63.0],[215.76,88.0],[215.75,248.0],[215.74,263.0]],[[215.79,274.0],[215.8,192.0],[215.81,271.0],[215.82,377.0],[215.83,455.0]]]
["binance-futures","SOLUSDT",1731612286871,[[215.61,130.0],[215.6,14.0],[215.59,6.0],[215.58,28.0],[215.57,124.0]],[[215.62,170.0],[215.63,149.0],[215.64,311.0],[215.65,551.0],[215.66,488.0]]]
["binance-futures","SOLUSDT",1731612373616,[[215.59,306.0],[215.58,159.0],[215.57,149.0],[215.56,177.0],[215.55,267.0]],[[215.6,83.0],[215.61,84.0],[215.62,185.0],[215.63,180.0],[215.64,377.0]]]
["binance-futures","SOLUSDT",1731612420488,[[215.61,23.0],[215.6,41.0],[215.59,82.0],[215.58,240.0]],[[215.62,507.0],[215.63,239.0],[215.64,166.0],[215.65,291.0],[215.66,500.0]]]
["binance-futures","SOLUSDT",1731612462343,[[215.59,198.0],[215.58,140.0],[215.57,84.0],[215.56,151.0],[215.55,103.0]],[[215.6,141.0],[215.61,235.0],[215.62,143.0],[215.63,211.0],[215.64,466.0]]]
["binance-futures","SOLUSDT",1731612503783,[[215.91,60.0],[215.9,40.0],[215.89,63.0],[215.88,155.0],[215.87,151.0]],[[215.92,187.0],[215.93,98.0],[215.94,234.0],[215.95,436.0],[215.96,536.0]]]
["binance-futures","SOLUSDT",1731612551013,[[215.84,278.0],[215.83,90.0],[215.82,69.0],[215.81,253.0],[215.8,74.0]],[[215.85,23.0],[215.86,91.0],[215.87,176.0],[215.88,129.0],[215.89,188.0]]]
["binance-futures","SOLUSDT",1731612594382,[[215.84,337.0],[215.83,44.0],[215.82,282.0],[215.81,241.0],[215.8,70.0]],[[215.85,222.0],[215.86,70.0],[215.87,250.0],[215.88,291.0],[215.89,196.0]]]
["binance-futures","SOLUSDT",1731612634849,[[215.73,526.0],[215.72,201.0],[215.71,247.0],[215.7,624.0],[215.69,1266.0]],[[215.74,569.0],[215.75,3.0],[215.76,162.0],[215.77,153.0],[215.78,555.0]]]
["binance-futures","SOLUSDT",1731612677421,[[215.76,278.0],[215.75,211.0],[215.74,321.0],[215.73,218.0],[215.72,227.0]],[[215.77,95.0],[215.78,84.0],[215.79,288.0],[215.8,641.0],[215.81,263.0]]]
["binance-futures","SOLUSDT",1731612723068,[[215.96,426.0],[215.95,210.0],[215.94,231.0],[215.93,230.0],[215.92,341.0]],[[215.97,21.0],[215.98,10.0],[215.99,130.0],[216.0,591.0],[216.01,63.0]]]
["binance-futures","SOLUSDT",1731612767287,[[215.59,31.0],[215.58,94.0],[215.57,118.0],[215.56,54.0],[215.55,207.0]],[[215.6,30.0],[215.61,82.0],[215.62,486.0],[215.63,343.0],[215.64,261.0]]]
["binance-futures","SOLUSDT",1731612852484,[[215.3,16.0],[215.29,8.0],[215.28,91.0],[215.27,168.0],[215.26,196.0]],[[215.31,315.0],[215.32,145.0],[215.33,99.0],[215.34,215.0],[215.35,309.0]]]
["binance-futures","SOLUSDT",1731612889258,[[215.34,30.0],[215.33,62.0],[215.32,47.0],[215.31,198.0],[215.3,499.0]],[[215.35,338.0],[215.36,222.0],[215.37,277.0],[215.38,371.0],[215.39,301.0]]]
["binance-futures","SOLUSDT",1731612933428,[[215.26,412.0],[215.25,298.0],[215.24,343.0],[215.23,328.0],[215.22,269.0]],[[215.27,38.0],[215.28,66.0],[215.29,102.0],[215.3,243.0],[215.31,173.0]]]
["binance-futures","SOLUSDT",1731612974988,[[215.26,56.0],[215.25,577.0],[215.24,81.0],[215.23,245.0],[215.22,109.0]],[[215.27,275.0],[215.28,150.0],[215.29,105.0],[215.3,101.0],[215.31,413.0]]]
["binance-futures","SOLUSDT",1731613022269,[[215.21,254.0],[215.2,174.0],[215.19,155.0],[215.18,146.0],[215.17,378.0]],[[215.22,160.0],[215.23,178.0],[215.24,428.0],[215.25,359.0],[215.26,433.0]]]
["binance-futures","SOLUSDT",1731613061857,[[214.97,237.0],[214.96,167.0],[214.95,351.0],[214.94,226.0],[214.93,385.0]],[[214.98,169.0],[214.99,106.0],[215.0,172.0],[215.01,189.0],[215.02,436.0]]]
["binance-futures","SOLUSDT",1731613101281,[[214.86,243.0],[214.85,27.0],[214.84,152.0],[214.83,110.0],[214.82,229.0]],[[214.87,121.0],[214.88,39.0],[214.89,193.0],[214.9,245.0],[214.91,369.0]]]
["binance-futures","SOLUSDT",1731613148011,[[214.64,127.0],[214.63,162.0],[214.62,239.0],[214.61,267.0],[214.6,112.0]],[[214.65,235.0],[214.66,298.0],[214.67,301.0],[214.68,527.0],[214.69,529.0]]]
["binance-futures","SOLUSDT",1731613186705,[[214.74,594.0],[214.73,273.0],[214.72,236.0],[214.71,271.0],[214.7,497.0]],[[214.75,8.0],[214.76,11.0],[214.77,18.0],[214.78,28.0],[214.79,157.0]]]
["binance-futures","SOLUSDT",1731613226238,[[215.03,504.0],[215.02,246.0],[215.01,384.0],[215.0,491.0],[214.99,468.0]],[[215.04,1.0],[215.05,4.0],[215.06,11.0],[215.07,52.0],[215.08,163.0]]]
["binance-futures","SOLUSDT",1731613271240,[[214.84,238.0],[214.83,84.0],[214.82,380.0],[214.81,177.0],[214.8,128.0]],[[214.85,35.0],[214.86,33.0],[214.87,91.0],[214.88,241.0],[214.89,638.0]]]
["binance-futures","SOLUSDT",1731613356035,[[214.74,197.0],[214.73,12.0],[214.72,195.0],[214.71,292.0],[214.7,319.0]],[[214.75,145.0],[214.76,70.0],[214.77,68.0],[214.78,96.0],[214.79,379.0]]]
["binance-futures","SOLUSDT",1731613399983,[[214.76,183.0],[214.75,203.0],[214.74,174.0],[214.73,276.0],[214.72,174.0]],[[214.77,133.0],[214.78,23.0],[214.79,151.0],[214.8,302.0],[214.81,368.0]]]
["binance-futures","SOLUSDT",1731613439432,[[214.9,118.0],[214.89,194.0],[214.88,132.0],[214.87,317.0],[214.86,402.0]],[[214.91,148.0],[214.92,46.0],[214.93,218.0],[214.94,158.0],[214.95,379.0]]]
["binance-futures","SOLUSDT",1731613477244,[[215.01,48.0],[215.0,42.0],[214.99,46.0],[214.98,114.0],[214.97,344.0]],[[215.02,223.0],[215.03,98.0],[215.04,129.0],[215.05,328.0],[215.06,162.0]]]
["binance-futures","SOLUSDT",1731613520586,[[215.29,269.0],[215.28,209.0],[215.27,118.0],[215.26,259.0],[215.25,532.0]],[[215.3,87.0],[215.31,48.0],[215.32,121.0],[215.33,277.0],[215.34,432.0]]]
["binance-futures","SOLUSDT",1731613557984,[[215.25,3.0],[215.24,20.0],[215.23,44.0],[215.22,285.0],[215.21,343.0]],[[215.26,379.0],[215.27,270.0],[215.28,389.0],[215.29,316.0],[215.3,603.0]]]
["binance-futures","SOLUSDT",1731613600407,[[215.34,36.0],[215.33,10.0],[215.32,84.0],[215.31,144.0],[215.3,229.0]],[[215.35,307.0],[215.36,216.0],[215.37,260.0],[215.38,568.0],[215.39,291.0]]]
["binance-futures","SOLUSDT",1731613631150,[[215.25,96.0],[215.24,43.0],[215.23,270.0],[215.22,209.0],[215.21,216.0]],[[215.26,147.0],[215.27,98.0],[215.28,142.0],[215.29,331.0],[215.3,561.0]]]
["binance-futures","SOLUSDT",1731613675434,[[214.73,188.0],[214.72,169.0],[214.71,175.0],[214.7,68.0],[214.69,167.0]],[[214.74,46.0],[214.75,60.0],[214.76,218.0],[214.77,223.0],[214.78,295.0]]]
["binance-futures","SOLUSDT",1731613720032,[[214.68,452.0],[214.67,364.0],[214.66,219.0],[214.65,208.0],[214.64,233.0]],[[214.69,22.0],[214.7,4.0],[214.71,70.0],[214.72,404.0],[214.73,487.0]]]
["binance-futures","SOLUSDT",1731613805321,[[215.0,129.0],[214.99,97.0],[214.98,156.0],[214.97,258.0],[214.96,256.0]],[[215.01,146.0],[215.02,121.0],[215.03,238.0],[215.04,618.0],[215.05,288.0]]]
["binance-futures","SOLUSDT",1731613842821,[[214.96,21.0],[214.95,77.0],[214.94,170.0],[214.93,29.0],[214.92,144.0]],[[214.97,130.0],[214.98,292.0],[214.99,456.0],[215.0,523.0],[215.01,194.0]]]
["binance-futures","SOLUSDT",1731613888204,[[215.07,122.0],[215.06,91.0],[215.05,64.0],[215.04,291.0],[215.03,175.0]],[[215.08,124.0],[215.09,223.0],[215.1,96.0],[215.11,466.0],[215.12,215.0]]]
["binance-futures","SOLUSDT",1731613925380,[[215.29,259.0],[215.28,184.0],[215.27,184.0],[215.26,276.0],[215.25,164.0]],[[215.3,64.0],[215.31,36.0],[215.32,257.0],[215.33,648.0],[215.34,224.0]]]
["binance-futures","SOLUSDT",1731613969350,[[215.42,190.0],[215.41,22.0],[215.4,111.0],[215.39,66.0],[215.38,221.0]],[[215.43,104.0],[215.44,85.0],[215.45,259.0],[215.46,528.0],[215.47,544.0]]]
["binance-futures","SOLUSDT",1731614007414,[[215.38,36.0],[215.37,18.0],[215.36,99.0],[215.35,160.0],[215.34,278.0]],[[215.39,150.0],[215.4,100.0],[215.41,246.0],[215.42,665.0],[215.43,493.0]]]
["binance-futures","SOLUSDT",1731614045880,[[215.5,109.0],[215.49,23.0],[215.48,60.0],[215.47,401.0],[215.46,117.0]],[[215.51,205.0],[215.52,72.0],[215.53,144.0],[215.54,228.0],[215.55,308.0]]]
["binance-futures","SOLUSDT",1731614087621,[[215.87,230.0],[215.86,88.0],[215.85,297.0],[215.84,378.0],[215.83,272.0]],[[215.88,107.0],[215.89,135.0],[215.9,196.0],[215.91,150.0],[215.92,301.0]]]
["binance-futures","SOLUSDT",1731614125544,[[215.98,235.0],[215.97,77.0],[215.96,84.0],[215.95,51.0],[215.94,164.0]],[[215.99,136.0],[216.0,104.0],[216.01,161.0],[216.02,301.0],[216.03,310.0]]]
["binance-futures","SOLUSDT",1731614163183,[[216.2,989.0],[216.19,19.0],[216.17,108.0],[216.16,149.0],[216.15,412.0]],[[216.21,143.0],[216.22,21.0],[216.23,283.0],[216.24,181.0],[216.25,191.0]]]
["binance-futures","SOLUSDT",1731614207357,[[216.07,43.0],[216.06,22.0],[216.05,50.0],[216.04,106.0],[216.03,149.0]],[[216.08,318.0],[216.09,250.0],[216.1,381.0],[216.11,327.0],[216.12,300.0]]]
["binance-futures","SOLUSDT",1731614295033,[[215.73,389.0],[215.72,328.0],[215.71,281.0],[215.7,239.0],[215.69,216.0]],[[215.74,28.0],[215.75,4.0],[215.76,20.0],[215.77,93.0],[215.78,229.0]]]
["binance-futures","SOLUSDT",1731614345355,[[215.72,290.0],[215.71,18.0],[215.7,153.0],[215.69,136.0],[215.68,368.0]],[[215.73,92.0],[215.74,70.0],[215.75,71.0],[215.76,161.0],[215.77,209.0]]]
["binance-futures","SOLUSDT",1731614389526,[[215.67,194.0],[215.66,158.0],[215.65,170.0],[215.64,348.0],[215.63,253.0]],[[215.68,72.0],[215.69,254.0],[215.7,117.0],[215.71,123.0],[215.72,288.0]]]
["binance-futures","SOLUSDT",1731614429099,[[215.51,245.0],[215.5,167.0],[215.49,200.0],[215.48,355.0],[215.47,129.0]],[[215.52,64.0],[215.53,15.0],[215.54,75.0],[215.55,62.0],[215.56,305.0]]]
["binance-futures","SOLUSDT",1731614471198,[[215.0,256.0],[214.99,17.0],[214.98,14.0],[214.97,53.0],[214.96,387.0]],[[215.01,250.0],[215.02,116.0],[215.03,149.0],[215.04,294.0],[215.05,361.0]]]
["binance-futures","SOLUSDT",1731614508216,[[215.01,69.0],[215.0,41.0],[214.99,98.0],[214.98,157.0],[214.97,65.0]],[[215.02,156.0],[215.03,541.0],[215.04,87.0],[215.05,125.0],[215.06,358.0]]]
["binance-futures","SOLUSDT",1731614565828,[[215.43,13.0],[215.42,5.0],[215.41,77.0],[215.4,197.0],[215.39,221.0]],[[215.44,169.0],[215.45,257.0],[215.46,215.0],[215.47,399.0],[215.48,423.0]]]
["binance-futures","SOLUSDT",1731614588420,[[215.38,54.0],[215.37,14.0],[215.36,75.0],[215.35,168.0],[215.34,220.0]],[[215.39,230.0],[215.4,82.0],[215.41,117.0],[215.42,611.0],[215.43,383.0]]]
["binance-futures","SOLUSDT",1731614624119,[[215.56,317.0],[215.55,129.0],[215.54,127.0],[215.53,331.0],[215.52,157.0]],[[215.57,1.0],[215.58,44.0],[215.59,191.0],[215.6,405.0],[215.61,229.0]]]
["binance-futures","SOLUSDT",1731614667202,[[215.54,202.0],[215.53,167.0],[215.52,193.0],[215.51,122.0],[215.5,336.0]],[[215.55,312.0],[215.56,90.0],[215.57,270.0],[215.58,178.0],[215.59,301.0]]]
["binance-futures","SOLUSDT",1731614747553,[[215.28,99.0],[215.27,119.0],[215.26,203.0],[215.25,120.0],[215.24,242.0]],[[215.29,289.0],[215.3,144.0],[215.31,53.0],[215.32,129.0],[215.33,357.0]]]
["binance-futures","SOLUSDT",1731614783938,[[215.41,74.0],[215.4,131.0],[215.39,128.0],[215.38,255.0],[215.37,133.0]],[[215.42,167.0],[215.43,112.0],[215.44,101.0],[215.45,254.0],[215.46,238.0]]]
["binance-futures","SOLUSDT",1731614826526,[[214.93,12.0],[214.92,13.0],[214.91,212.0],[214.9,392.0],[214.89,106.0]],[[214.94,273.0],[214.95,153.0],[214.96,36.0],[214.97,169.0],[214.98,399.0]]]
["binance-futures","SOLUSDT",1731614861740,[[214.24,6.0],[214.23,50.0],[214.2,324.0],[214.19,119.0],[214.18,155.0]],[[214.25,2.0],[214.26,23.0],[214.27,27.0],[214.28,313.0],[214.29,250.0]]]
["binance-futures","SOLUSDT",1731614902861,[[214.38,123.0],[214.37,10.0],[214.36,11.0],[214.35,25.0],[214.34,214.0]],[[214.39,126.0],[214.4,99.0],[214.41,257.0],[214.42,469.0],[214.43,327.0]]]
["binance-futures","SOLUSDT",1731614937737,[[213.81,183.0],[213.8,164.0],[213.79,138.0],[213.78,19.0],[213.77,130.0]],[[213.82,93.0],[213.83,23.0],[213.84,183.0],[213.85,421.0],[213.86,371.0]]]
["binance-futures","SOLUSDT",1731614973324,[[213.38,249.0],[213.37,210.0],[213.36,218.0],[213.35,363.0],[213.34,432.0]],[[213.39,148.0],[213.4,12.0],[213.41,236.0],[213.42,238.0],[213.43,238.0]]]
["binance-futures","SOLUSDT",1731615014125,[[213.0,1288.0],[212.99,133.0],[212.98,51.0],[212.97,195.0],[212.96,266.0]],[[213.01,169.0],[213.02,245.0],[213.03,97.0],[213.04,77.0],[213.05,446.0]]]
["binance-futures","SOLUSDT",1731615049222,[[212.32,329.0],[212.31,144.0],[212.3,96.0],[212.29,212.0],[212.28,500.0]],[[212.33,215.0],[212.34,28.0],[212.35,375.0],[212.36,56.0],[212.37,146.0]]]
["binance-futures","SOLUSDT",1731615083838,[[212.59,301.0],[212.58,106.0],[212.57,92.0],[212.56,242.0],[212.55,189.0]],[[212.6,3.0],[212.61,112.0],[212.62,88.0],[212.63,64.0],[212.64,280.0]]]
["binance-futures","SOLUSDT",1731615165108,[[212.85,232.0],[212.84,67.0],[212.83,62.0],[212.82,115.0],[212.81,137.0]],[[212.86,28.0],[212.87,8.0],[212.88,74.0],[212.89,34.0],[212.9,134.0]]]
["binance-futures","SOLUSDT",1731615200353,[[212.98,383.0],[212.97,53.0],[212.96,100.0],[212.95,15.0],[212.94,80.0]],[[212.99,40.0],[213.0,240.0],[213.01,29.0],[213.02,90.0],[213.03,175.0]]]
["binance-futures","SOLUSDT",1731615241492,[[212.9,7.0],[212.89,6.0],[212.88,51.0]],[[212.91,305.0],[212.92,256.0],[212.93,262.0],[212.94,183.0],[212.95,356.0]]]
["binance-futures","SOLUSDT",1731615276604,[[212.81,19.0],[212.8,3.0],[212.79,161.0],[212.78,109.0],[212.77,96.0]],[[212.82,235.0],[212.83,125.0],[212.84,15.0],[212.85,111.0],[212.86,176.0]]]
["binance-futures","SOLUSDT",1731615313048,[[212.87,238.0],[212.86,149.0],[212.85,296.0],[212.84,340.0],[212.83,255.0]],[[212.88,28.0],[212.89,6.0],[212.9,25.0],[212.91,132.0],[212.92,74.0]]]
["binance-futures","SOLUSDT",1731615354060,[[213.18,191.0],[213.17,15.0],[213.16,129.0],[213.15,33.0],[213.14,239.0]],[[213.19,19.0],[213.2,51.0],[213.21,123.0],[213.22,87.0],[213.23,177.0]]]
["binance-futures","SOLUSDT",1731615403851,[[213.71,97.0],[213.7,25.0],[213.69,125.0],[213.68,85.0],[213.66,300.0]],[[213.72,156.0],[213.73,129.0],[213.74,117.0],[213.75,176.0],[213.76,487.0]]]
["binance-futures","SOLUSDT",1731615429777,[[213.67,272.0],[213.66,86.0],[213.65,63.0],[213.64,204.0],[213.63,213.0]],[[213.68,66.0],[213.69,7.0],[213.7,40.0],[213.71,110.0],[213.72,314.0]]]
["binance-futures","SOLUSDT",1731615465394,[[213.76,117.0],[213.75,65.0],[213.74,23.0],[213.73,96.0],[213.72,530.0]],[[213.77,100.0],[213.78,38.0],[213.79,93.0],[213.8,254.0],[213.81,333.0]]]
["binance-futures","SOLUSDT",1731615500918,[[213.79,4.0],[213.78,21.0],[213.77,112.0]],[[213.8,383.0],[213.81,392.0],[213.82,144.0],[213.83,14.0],[213.84,88.0]]]
["binance-futures","SOLUSDT",1731615542378,[[213.85,213.0],[213.84,116.0],[213.83,254.0],[213.82,204.0],[213.81,193.0]],[[213.86,158.0],[213.87,7.0],[213.88,40.0],[213.89,178.0],[213.9,195.0]]]
["binance-futures","SOLUSDT",1731615621935,[[213.73,211.0],[213.72,181.0],[213.71,262.0],[213.7,220.0],[213.69,383.0]],[[213.74,8.0],[213.75,22.0],[213.76,57.0],[213.77,299.0],[213.78,170.0]]]
["binance-futures","SOLUSDT",1731615658926,[[213.62,1.0],[213.61,14.0],[213.6,45.0],[213.59,336.0],[213.58,276.0]],[[213.63,352.0],[213.64,263.0],[213.65,294.0],[213.66,192.0],[213.67,145.0]]]
["binance-futures","SOLUSDT",1731615701746,[[213.63,150.0],[213.62,120.0],[213.61,212.0],[213.6,492.0],[213.59,378.0]],[[213.64,21.0],[213.65,6.0],[213.66,24.0],[213.67,84.0],[213.68,253.0]]]
["binance-futures","SOLUSDT",1731615737981,[[213.79,448.0],[213.78,352.0],[213.77,171.0],[213.76,82.0],[213.75,203.0]],[[213.8,31.0],[213.81,3.0],[213.82,24.0],[213.83,50.0],[213.84,208.0]]]
["binance-futures","SOLUSDT",1731615781040,[[213.97,37.0],[213.96,308.0],[213.95,190.0],[213.94,174.0],[213.93,371.0]],[[213.98,9.0],[213.99,90.0],[214.0,358.0],[214.01,96.0],[214.02,364.0]]]
["binance-futures","SOLUSDT",1731615817078,[[214.43,30.0],[214.42,44.0],[214.41,16.0],[214.4,83.0],[214.39,166.0]],[[214.44,141.0],[214.45,94.0],[214.46,229.0],[214.47,255.0],[214.48,195.0]]]
["binance-futures","SOLUSDT",1731615854109,[[214.46,209.0],[214.45,325.0],[214.44,262.0],[214.43,130.0],[214.42,182.0]],[[214.47,22.0],[214.48,13.0],[214.49,21.0],[214.5,106.0],[214.51,162.0]]]
["binance-futures","SOLUSDT",1731615898343,[[214.59,252.0],[214.58,373.0],[214.57,296.0],[214.56,160.0],[214.55,156.0]],[[214.6,19.0],[214.61,112.0],[214.62,225.0],[214.63,187.0],[214.64,302.0]]]
["binance-futures","SOLUSDT",1731615934468,[[214.41,139.0],[214.4,19.0],[214.39,146.0],[214.38,307.0],[214.37,156.0]],[[214.42,161.0],[214.43,45.0],[214.44,98.0],[214.45,93.0],[214.46,234.0]]]
["binance-futures","SOLUSDT",1731615978652,[[214.31,374.0],[214.3,281.0],[214.29,327.0],[214.28,299.0],[214.27,185.0]],[[214.32,59.0],[214.33,93.0],[214.34,91.0],[214.35,158.0],[214.36,259.0]]]
["binance-futures","SOLUSDT",1731616059538,[[214.51,82.0],[214.5,193.0],[214.49,193.0],[214.48,237.0],[214.47,101.0]],[[214.52,158.0],[214.53,134.0],[214.54,331.0],[214.55,352.0],[214.56,255.0]]]
["binance-futures","SOLUSDT",1731616097657,[[214.42,338.0],[214.41,170.0],[214.4,97.0],[214.39,206.0],[214.38,464.0]],[[214.43,92.0],[214.44,25.0],[214.45,128.0],[214.46,140.0],[214.47,174.0]]]
["binance-futures","SOLUSDT",1731616141068,[[214.71,4.0],[214.7,51.0],[214.69,173.0],[214.68,151.0],[214.67,215.0]],[[214.72,173.0],[214.73,8.0],[214.74,179.0],[214.75,334.0],[214.76,514.0]]]
["binance-futures","SOLUSDT",1731616177085,[[214.51,204.0],[214.5,17.0],[214.49,86.0],[214.48,101.0],[214.47,395.0]],[[214.52,38.0],[214.53,7.0],[214.54,42.0],[214.55,190.0],[214.56,147.0]]]
["binance-futures","SOLUSDT",1731616214305,[[214.58,71.0],[214.57,6.0],[214.56,66.0],[214.55,66.0],[214.54,154.0]],[[214.59,286.0],[214.6,289.0],[214.61,377.0],[214.62,82.0],[214.63,142.0]]]
["binance-futures","SOLUSDT",1731616256524,[[214.15,177.0],[214.14,67.0],[214.13,283.0],[214.12,270.0],[214.11,280.0]],[[214.16,45.0],[214.17,102.0],[214.18,68.0],[214.19,127.0],[214.2,200.0]]]
["binance-futures","SOLUSDT",1731616304948,[[214.15,273.0],[214.14,124.0],[214.13,224.0],[214.12,200.0],[214.11,201.0]],[[214.16,101.0],[214.17,108.0],[214.18,270.0],[214.19,181.0],[214.2,599.0]]]
["binance-futures","SOLUSDT",1731616336081,[[214.0,1.0],[213.99,11.0],[213.98,49.0],[213.97,116.0],[213.96,179.0]],[[214.01,264.0],[214.02,278.0],[214.03,384.0],[214.04,458.0],[214.05,698.0]]]
["binance-futures","SOLUSDT",1731616372741,[[213.95,76.0],[213.94,172.0],[213.93,83.0],[213.92,218.0],[213.91,121.0]],[[213.96,38.0],[213.97,140.0],[213.98,248.0],[213.99,168.0],[214.0,620.0]]]
["binance-futures","SOLUSDT",1731616409457,[[213.74,270.0],[213.73,136.0],[213.72,266.0],[213.71,124.0],[213.7,164.0]],[[213.75,25.0],[213.76,23.0],[213.77,129.0],[213.78,68.0],[213.79,238.0]]]
["binance-futures","SOLUSDT",1731616452033,[[213.9,257.0],[213.89,172.0],[213.88,213.0],[213.87,208.0],[213.86,231.0]],[[213.91,10.0],[213.92,11.0],[213.93,15.0],[213.94,102.0],[213.95,468.0]]]
["binance-futures","SOLUSDT",1731616532270,[[214.01,954.0],[214.0,34.0],[213.99,15.0],[213.98,75.0],[213.97,172.0]],[[214.02,341.0],[214.03,334.0],[214.04,321.0],[214.05,263.0],[214.06,461.0]]]
["binance-futures","SOLUSDT",1731616569693,[[214.07,44.0],[214.06,16.0],[214.05,58.0],[214.04,65.0],[214.03,149.0]],[[214.08,259.0],[214.09,283.0],[214.1,385.0],[214.11,351.0],[214.12,797.0]]]
["binance-futures","SOLUSDT",1731616611874,[[214.21,18.0],[214.2,27.0],[214.19,45.0],[214.18,38.0],[214.17,154.0]],[[214.22,177.0],[214.23,161.0],[214.24,286.0],[214.25,479.0],[214.26,473.0]]]
["binance-futures","SOLUSDT",1731616649331,[[213.75,182.0],[213.74,44.0],[213.73,57.0],[213.72,167.0],[213.71,73.0]],[[213.76,86.0],[213.77,163.0],[213.78,108.0],[213.79,196.0],[213.8,270.0]]]
["binance-futures","SOLUSDT",1731616690337,[[213.52,112.0],[213.51,71.0],[213.5,106.0],[213.49,304.0],[213.48,268.0]],[[213.53,125.0],[213.54,283.0],[213.55,70.0],[213.56,278.0],[213.57,399.0]]]
["binance-futures","SOLUSDT",1731616725626,[[213.17,146.0],[213.16,147.0],[213.15,189.0],[213.14,103.0],[213.13,292.0]],[[213.18,86.0],[213.19,259.0],[213.2,121.0],[213.21,83.0],[213.22,390.0]]]
["binance-futures","SOLUSDT",1731616760910,[[213.09,167.0],[213.08,91.0],[213.07,201.0],[213.06,136.0],[213.05,151.0]],[[213.1,203.0],[213.11,54.0],[213.12,147.0],[213.13,310.0],[213.14,528.0]]]
["binance-futures","SOLUSDT",1731616802330,[[213.2,72.0],[213.18,38.0],[213.17,56.0],[213.16,103.0]],[[213.21,450.0],[213.22,91.0],[213.23,204.0],[213.24,611.0],[213.25,613.0]]]
["binance-futures","SOLUSDT",1731616837411,[[213.64,160.0],[213.63,112.0],[213.62,200.0],[213.61,85.0],[213.6,212.0]],[[213.65,202.0],[213.66,46.0],[213.67,272.0],[213.68,314.0],[213.69,67.0]]]
["binance-futures","SOLUSDT",1731616879036,[[213.75,19.0],[213.74,4.0],[213.73,37.0],[213.72,21.0],[213.71,123.0]],[[213.76,306.0],[213.77,207.0],[213.78,271.0],[213.79,484.0],[213.8,659.0]]]
["binance-futures","SOLUSDT",1731616958974,[[213.78,215.0],[213.77,123.0],[213.76,191.0],[213.75,355.0],[213.74,280.0]],[[213.79,59.0],[213.8,6.0],[213.81,165.0],[213.82,111.0],[213.83,397.0]]]
["binance-futures","SOLUSDT",1731616994520,[[214.6,28.0],[214.59,127.0],[214.58,89.0]],[[214.61,271.0],[214.62,179.0],[214.63,120.0],[214.64,51.0],[214.65,95.0]]]
["binance-futures","SOLUSDT",1731617037181,[[214.28,148.0],[214.27,121.0],[214.26,338.0],[214.25,348.0],[214.24,306.0]],[[214.29,22.0],[214.3,38.0],[214.31,74.0],[214.32,112.0],[214.33,354.0]]]
["binance-futures","SOLUSDT",1731617074299,[[214.09,59.0],[214.08,30.0],[214.07,167.0],[214.06,139.0],[214.05,323.0]],[[214.1,198.0],[214.11,155.0],[214.12,53.0],[214.13,79.0],[214.14,195.0]]]
["binance-futures","SOLUSDT",1731617110614,[[214.29,56.0],[214.28,15.0],[214.27,64.0],[214.26,180.0],[214.25,514.0]],[[214.3,115.0],[214.31,105.0],[214.32,99.0],[214.33,60.0],[214.34,130.0]]]
["binance-futures","SOLUSDT",1731617143456,[[214.56,89.0],[214.55,51.0],[214.54,89.0],[214.53,83.0],[214.52,386.0]],[[214.57,110.0],[214.58,9.0],[214.59,52.0],[214.6,127.0],[214.61,231.0]]]
["binance-futures","SOLUSDT",1731617191090,[[214.15,22.0],[214.14,22.0],[214.13,112.0],[214.12,396.0],[214.11,416.0]],[[214.16,108.0],[214.17,91.0],[214.18,170.0],[214.19,97.0],[214.2,49.0]]]
["binance-futures","SOLUSDT",1731617233072,[[214.52,323.0],[214.51,416.0],[214.5,541.0],[214.49,155.0],[214.48,221.0]],[[214.53,1.0],[214.54,15.0],[214.55,6.0],[214.56,138.0],[214.57,415.0]]]
["binance-futures","SOLUSDT",1731617269743,[[214.46,6.0],[214.45,16.0],[214.44,33.0],[214.43,86.0],[214.42,343.0]],[[214.47,158.0],[214.48,176.0],[214.49,185.0],[214.5,256.0],[214.51,204.0]]]
["binance-futures","SOLUSDT",1731617307323,[[214.11,58.0],[214.1,28.0],[214.09,108.0],[214.08,154.0],[214.07,45.0]],[[214.12,307.0],[214.13,207.0],[214.14,73.0],[214.15,112.0],[214.16,401.0]]]
["binance-futures","SOLUSDT",1731617348433,[[214.07,106.0],[214.06,177.0],[214.05,149.0],[214.04,140.0],[214.03,423.0]],[[214.08,14.0],[214.09,15.0],[214.1,50.0],[214.11,341.0],[214.12,168.0]]]
["binance-futures","SOLUSDT",1731617426030,[[214.04,124.0],[214.03,97.0],[214.02,106.0],[214.01,139.0],[214.0,280.0]],[[214.05,137.0],[214.06,51.0],[214.07,176.0],[214.08,93.0],[214.09,322.0]]]
["binance-futures","SOLUSDT",1731617468265,[[214.0,72.0],[213.99,50.0],[213.98,54.0],[213.97,50.0],[213.96,69.0]],[[214.01,261.0],[214.02,117.0],[214.03,102.0],[214.04,379.0],[214.05,332.0]]]
["binance-futures","SOLUSDT",1731617506089,[[214.03,126.0],[214.02,125.0],[214.01,178.0],[214.0,140.0],[213.99,131.0]],[[214.04,70.0],[214.05,157.0],[214.06,169.0],[214.07,467.0],[214.08,362.0]]]
["binance-futures","SOLUSDT",1731617543405,[[214.06,155.0],[214.05,76.0],[214.04,65.0],[214.03,331.0],[214.02,415.0]],[[214.07,46.0],[214.08,31.0],[214.09,84.0],[214.1,122.0],[214.11,297.0]]]
["binance-futures","SOLUSDT",1731617587251,[[214.06,211.0],[214.05,177.0],[214.04,101.0],[214.03,210.0],[214.02,181.0]],[[214.07,70.0],[214.08,55.0],[214.09,140.0],[214.1,122.0],[214.11,354.0]]]
["binance-futures","SOLUSDT",1731617626019,[[213.99,238.0],[213.98,53.0],[213.97,90.0],[213.96,268.0],[213.95,352.0]],[[214.0,13.0],[214.01,8.0],[214.02,57.0],[214.03,310.0],[214.04,523.0]]]
["binance-futures","SOLUSDT",1731617662717,[[213.98,86.0],[213.97,55.0],[213.96,108.0],[213.95,201.0],[213.94,202.0]],[[213.99,135.0],[214.0,105.0],[214.01,44.0],[214.02,158.0],[214.03,383.0]]]
["binance-futures","SOLUSDT",1731617705177,[[214.0,75.0],[213.99,2.0],[213.98,38.0],[213.97,113.0],[213.96,321.0]],[[214.01,233.0],[214.02,167.0],[214.03,156.0],[214.04,116.0],[214.05,480.0]]]
["binance-futures","SOLUSDT",1731617742445,[[213.97,95.0],[213.96,62.0],[213.95,105.0],[213.94,113.0],[213.93,371.0]],[[213.98,84.0],[213.99,158.0],[214.0,452.0],[214.01,315.0],[214.02,482.0]]]
["binance-futures","SOLUSDT",1731617784169,[[214.17,40.0],[214.16,10.0],[214.15,44.0],[214.14,67.0],[214.13,88.0]],[[214.18,250.0],[214.19,144.0],[214.2,115.0],[214.21,223.0],[214.22,346.0]]]
["binance-futures","SOLUSDT",1731617864995,[[213.95,146.0],[213.94,107.0],[213.93,390.0],[213.92,210.0],[213.91,422.0]],[[213.96,34.0],[213.97,12.0],[213.98,82.0],[213.99,151.0],[214.0,421.0]]]
["binance-futures","SOLUSDT",1731617901587,[[213.71,100.0],[213.7,74.0],[213.69,59.0],[213.68,150.0],[213.67,425.0]],[[213.72,123.0],[213.73,37.0],[213.74,38.0],[213.75,188.0],[213.76,342.0]]]
["binance-futures","SOLUSDT",1731617943822,[[213.65,222.0],[213.64,117.0],[213.63,193.0]],[[213.66,323.0],[213.67,291.0],[213.68,219.0],[213.69,155.0],[213.7,132.0]]]
["binance-futures","SOLUSDT",1731617979834,[[213.75,25.0],[213.74,44.0],[213.73,92.0],[213.72,241.0],[213.71,288.0]],[[213.76,127.0],[213.77,52.0],[213.78,209.0],[213.79,151.0],[213.8,343.0]]]
["binance-futures","SOLUSDT",1731618015023,[[213.73,62.0],[213.72,14.0],[213.71,41.0],[213.7,74.0],[213.69,95.0]],[[213.74,447.0],[213.75,90.0],[213.76,126.0],[213.77,577.0],[213.78,413.0]]]
["binance-futures","SOLUSDT",1731618043920,[[213.61,186.0],[213.6,218.0],[213.59,262.0],[213.58,347.0],[213.57,404.0]],[[213.62,29.0],[213.63,35.0],[213.64,47.0],[213.65,233.0],[213.66,88.0]]]
["binance-futures","SOLUSDT",1731618092188,[[214.13,316.0],[214.12,125.0],[214.11,155.0],[214.1,228.0],[214.09,476.0]],[[214.14,123.0],[214.15,12.0],[214.16,14.0],[214.17,24.0],[214.18,114.0]]]
["binance-futures","SOLUSDT",1731618132580,[[214.53,135.0],[214.52,90.0],[214.51,63.0],[214.5,88.0],[214.49,232.0]],[[214.54,52.0],[214.55,82.0],[214.56,43.0],[214.57,104.0],[214.58,285.0]]]
["binance-futures","SOLUSDT",1731618170588,[[214.41,82.0],[214.4,116.0],[214.39,113.0],[214.38,174.0],[214.37,182.0]],[[214.42,137.0],[214.43,52.0],[214.44,130.0],[214.45,467.0],[214.46,188.0]]]
["binance-futures","SOLUSDT",1731618207120,[[214.14,130.0],[214.13,102.0],[214.12,125.0],[214.11,171.0],[214.1,231.0]],[[214.15,133.0],[214.16,69.0],[214.17,103.0],[214.18,211.0],[214.19,218.0]]]
["binance-futures","SOLUSDT",1731618249879,[[213.69,262.0],[213.68,85.0],[213.67,181.0],[213.66,265.0],[213.65,186.0]],[[213.7,22.0],[213.71,7.0],[213.72,238.0],[213.73,486.0],[213.74,97.0]]]
["binance-futures","SOLUSDT",1731618330548,[[213.78,49.0],[213.77,5.0],[213.76,33.0],[213.75,77.0],[213.74,112.0]],[[213.79,195.0],[213.8,171.0],[213.81,473.0],[213.82,247.0],[213.83,361.0]]]
["binance-futures","SOLUSDT",1731618373749,[[213.45,203.0],[213.44,105.0],[213.43,140.0],[213.42,125.0],[213.41,60.0]],[[213.46,87.0],[213.47,71.0],[213.48,70.0],[213.49,328.0],[213.5,435.0]]]
["binance-futures","SOLUSDT",1731618410397,[[213.52,109.0],[213.51,15.0],[213.5,172.0],[213.49,190.0],[213.48,233.0]],[[213.53,114.0],[213.54,61.0],[213.55,99.0],[213.56,218.0],[213.57,376.0]]]
["binance-futures","SOLUSDT",1731618448483,[[213.1,36.0],[213.09,40.0],[213.08,31.0],[213.07,16.0],[213.06,76.0]],[[213.11,120.0],[213.12,67.0],[213.13,73.0],[213.14,311.0],[213.15,652.0]]]
["binance-futures","SOLUSDT",1731618489440,[[213.2,126.0],[213.19,31.0],[213.18,41.0],[213.17,98.0],[213.16,104.0]],[[213.21,132.0],[213.22,222.0],[213.23,282.0],[213.24,468.0],[213.25,321.0]]]
["binance-futures","SOLUSDT",1731618525139,[[213.4,21.0],[213.39,35.0],[213.38,27.0],[213.36,71.0],[213.35,346.0]],[[213.41,422.0],[213.42,191.0],[213.43,255.0],[213.44,518.0],[213.45,575.0]]]
["binance-futures","SOLUSDT",1731618561559,[[212.65,85.0],[212.64,22.0],[212.63,33.0],[212.62,145.0],[212.61,449.0]],[[212.66,108.0],[212.67,30.0],[212.68,47.0],[212.69,339.0],[212.7,348.0]]]
["binance-futures","SOLUSDT",1731618602869,[[212.48,21.0],[212.47,30.0],[212.46,36.0],[212.45,40.0],[212.44,211.0]],[[212.49,71.0],[212.5,62.0],[212.51,124.0],[212.52,121.0],[212.53,344.0]]]
["binance-futures","SOLUSDT",1731618638131,[[212.41,95.0],[212.4,3.0],[212.39,20.0],[212.38,111.0],[212.37,168.0]],[[212.42,143.0],[212.43,146.0],[212.44,69.0],[212.45,29.0],[212.46,136.0]]]
["binance-futures","SOLUSDT",1731618680130,[[212.6,327.0],[212.59,96.0],[212.58,34.0],[212.57,51.0],[212.56,84.0]],[[212.61,3.0],[212.62,3.0],[212.63,75.0],[212.64,319.0],[212.65,304.0]]]
["binance-futures","SOLUSDT",1731618759749,[[212.87,211.0],[212.86,51.0],[212.85,159.0],[212.84,82.0],[212.83,90.0]],[[212.88,17.0],[212.89,18.0],[212.9,38.0],[212.91,133.0],[212.92,211.0]]]
["binance-futures","SOLUSDT",1731618797024,[[212.78,60.0],[212.77,82.0],[212.76,127.0],[212.75,40.0],[212.74,35.0]],[[212.79,122.0],[212.8,147.0],[212.81,137.0],[212.82,360.0],[212.83,623.0]]]
["binance-futures","SOLUSDT",1731618841141,[[212.31,169.0],[212.3,8.0],[212.29,27.0],[212.28,89.0],[212.27,60.0]],[[212.32,54.0],[212.33,11.0],[212.34,44.0],[212.35,203.0],[212.36,151.0]]]
["binance-futures","SOLUSDT",1731618877570,[[212.56,40.0],[212.55,33.0],[212.54,172.0],[212.53,88.0],[212.52,98.0]],[[212.57,156.0],[212.58,23.0],[212.59,65.0],[212.6,196.0],[212.61,230.0]]]
["binance-futures","SOLUSDT",1731618903905,[[212.78,136.0],[212.77,71.0],[212.76,123.0],[212.75,157.0],[212.74,138.0]],[[212.79,36.0],[212.8,26.0],[212.81,114.0],[212.82,482.0],[212.83,353.0]]]
["binance-futures","SOLUSDT",1731618957022,[[213.03,55.0],[213.02,28.0],[213.01,55.0],[213.0,80.0],[212.99,190.0]],[[213.04,302.0],[213.05,45.0],[213.06,87.0],[213.07,354.0],[213.08,338.0]]]
["binance-futures","SOLUSDT",1731618993853,[[213.42,146.0],[213.41,213.0],[213.4,123.0],[213.39,39.0],[213.38,217.0]],[[213.43,906.0],[213.44,14.0],[213.45,58.0],[213.46,326.0],[213.47,389.0]]]
["binance-futures","SOLUSDT",1731619036157,[[213.58,160.0],[213.57,215.0],[213.56,185.0],[213.55,142.0],[213.54,370.0]],[[213.59,14.0],[213.6,16.0],[213.61,79.0],[213.62,116.0],[213.63,90.0]]]
["binance-futures","SOLUSDT",1731619072424,[[213.7,244.0],[213.69,71.0],[213.68,124.0],[213.67,338.0],[213.66,214.0]],[[213.71,85.0],[213.72,32.0],[213.73,41.0],[213.74,72.0],[213.75,291.0]]]
["binance-futures","SOLUSDT",1731619109740,[[213.86,114.0],[213.85,148.0],[213.84,78.0],[213.83,234.0],[213.82,262.0]],[[213.87,37.0],[213.88,13.0],[213.89,117.0],[213.9,109.0],[213.91,385.0]]]
["binance-futures","SOLUSDT",1731619153281,[[213.5,55.0],[213.49,60.0],[213.48,81.0],[213.47,317.0],[213.46,115.0]],[[213.51,139.0],[213.52,39.0],[213.53,230.0],[213.54,161.0],[213.55,148.0]]]
["binance-futures","SOLUSDT",1731619233834,[[214.05,143.0],[214.04,144.0],[214.03,159.0],[214.02,226.0],[214.01,181.0]],[[214.06,58.0],[214.07,15.0],[214.08,50.0],[214.09,53.0],[214.1,113.0]]]
["binance-futures","SOLUSDT",1731619276561,[[214.03,319.0],[214.02,157.0],[214.01,160.0],[214.0,111.0],[213.99,405.0]],[[214.04,25.0],[214.05,3.0],[214.06,4.0],[214.07,47.0],[214.08,130.0]]]
["binance-futures","SOLUSDT",1731619313223,[[214.5,89.0],[214.49,50.0],[214.48,153.0],[214.47,95.0],[214.46,306.0]],[[214.51,257.0],[214.52,30.0],[214.53,14.0],[214.54,325.0],[214.55,258.0]]]
["binance-futures","SOLUSDT",1731619349092,[[214.73,172.0],[214.72,108.0]],[[214.74,202.0],[214.75,163.0],[214.76,208.0],[214.77,192.0],[214.78,117.0]]]
["binance-futures","SOLUSDT",1731619390950,[[214.59,150.0],[214.58,49.0],[214.57,77.0],[214.56,274.0],[214.55,329.0]],[[214.6,135.0],[214.61,58.0],[214.62,104.0],[214.63,211.0],[214.64,188.0]]]
["binance-futures","SOLUSDT",1731619430045,[[214.64,40.0],[214.63,373.0],[214.62,78.0],[214.61,229.0],[214.6,149.0]],[[214.65,242.0],[214.66,39.0],[214.67,183.0],[214.68,56.0],[214.69,61.0]]]
["binance-futures","SOLUSDT",1731619467552,[[214.61,175.0],[214.6,52.0],[214.59,68.0],[214.58,59.0],[214.57,213.0]],[[214.62,58.0],[214.63,11.0],[214.64,98.0],[214.65,340.0],[214.66,324.0]]]
["binance-futures","SOLUSDT",1731619510487,[[214.4,53.0],[214.39,52.0],[214.38,139.0],[214.37,32.0],[214.36,480.0]],[[214.41,168.0],[214.42,122.0],[214.43,274.0],[214.44,229.0],[214.45,110.0]]]
["binance-futures","SOLUSDT",1731619549543,[[214.57,109.0],[214.56,41.0],[214.55,100.0],[214.54,225.0],[214.53,413.0]],[[214.58,124.0],[214.59,103.0],[214.6,217.0],[214.61,500.0],[214.62,197.0]]]
["binance-futures","SOLUSDT",1731619594405,[[214.44,226.0],[214.43,145.0],[214.42,56.0],[214.41,351.0],[214.4,367.0]],[[214.45,52.0],[214.46,61.0],[214.47,225.0],[214.48,146.0],[214.49,203.0]]]
["binance-futures","SOLUSDT",1731619681590,[[214.87,210.0],[214.86,162.0],[214.85,253.0],[214.84,258.0],[214.83,446.0]],[[214.88,22.0],[214.89,1.0],[214.9,81.0],[214.91,124.0],[214.92,186.0]]]
["binance-futures","SOLUSDT",1731619719614,[[214.96,13.0],[214.95,89.0],[214.94,129.0],[214.93,247.0],[214.92,214.0]],[[214.97,155.0],[214.98,36.0],[214.99,99.0],[215.0,329.0],[215.01,235.0]]]
["binance-futures","SOLUSDT",1731619762510,[[215.11,29.0],[215.1,38.0],[215.09,93.0],[215.08,107.0],[215.07,245.0]],[[215.12,258.0],[215.13,156.0],[215.14,58.0],[215.15,223.0],[215.16,322.0]]]
["binance-futures","SOLUSDT",1731619809956,[[215.28,127.0],[215.27,87.0],[215.26,158.0],[215.25,189.0],[215.24,235.0]],[[215.29,87.0],[215.3,115.0],[215.31,129.0],[215.32,386.0],[215.33,392.0]]]
["binance-futures","SOLUSDT",1731619843312,[[215.27,132.0],[215.26,79.0],[215.25,222.0],[215.24,62.0],[215.23,265.0]],[[215.28,121.0],[215.29,72.0],[215.3,49.0],[215.31,193.0],[215.32,209.0]]]
["binance-futures","SOLUSDT",1731619881082,[[215.18,182.0],[215.17,135.0],[215.16,106.0],[215.15,280.0],[215.14,287.0]],[[215.19,35.0],[215.2,44.0],[215.21,161.0],[215.22,332.0],[215.23,141.0]]]
["binance-futures","SOLUSDT",1731619921316,[[215.21,95.0],[215.2,27.0],[215.19,69.0],[215.18,107.0],[215.17,270.0]],[[215.22,476.0],[215.23,170.0],[215.24,170.0],[215.25,73.0],[215.26,133.0]]]
["binance-futures","SOLUSDT",1731619965792,[[215.03,145.0],[215.02,127.0],[215.01,162.0],[215.0,324.0],[214.99,218.0]],[[215.04,113.0],[215.05,2.0],[215.06,60.0],[215.07,126.0],[215.08,273.0]]]
["binance-futures","SOLUSDT",1731620002554,[[214.81,154.0],[214.8,103.0],[214.79,106.0],[214.78,250.0],[214.77,219.0]],[[214.82,63.0],[214.83,39.0],[214.84,313.0],[214.85,136.0],[214.86,105.0]]]
["binance-futures","SOLUSDT",1731620041683,[[214.72,11.0],[214.71,4.0],[214.7,27.0],[214.69,156.0],[214.68,252.0]],[[214.73,192.0],[214.74,171.0],[214.75,188.0],[214.76,368.0],[214.77,307.0]]]
["binance-futures","SOLUSDT",1731620088418,[[214.69,262.0],[214.68,107.0],[214.67,231.0],[214.66,295.0],[214.65,240.0]],[[214.7,75.0],[214.71,36.0],[214.72,121.0],[214.73,109.0],[214.74,290.0]]]
["binance-futures","SOLUSDT",1731620173373,[[214.56,105.0],[214.55,116.0],[214.54,89.0],[214.53,240.0],[214.52,499.0]],[[214.57,10.0],[214.58,27.0],[214.59,99.0],[214.6,114.0],[214.61,333.0]]]
["binance-futures","SOLUSDT",1731620218603,[[214.5,288.0],[214.49,38.0],[214.48,304.0],[214.47,305.0],[214.46,271.0]],[[214.51,46.0],[214.52,56.0],[214.53,57.0],[214.54,150.0],[214.55,320.0]]]
["binance-futures","SOLUSDT",1731620258389,[[214.58,105.0],[214.57,200.0],[214.56,281.0],[214.55,353.0],[214.54,286.0]],[[214.59,23.0],[214.6,31.0],[214.61,71.0],[214.62,84.0],[214.63,294.0]]]
["binance-futures","SOLUSDT",1731620301659,[[214.53,476.0],[214.52,44.0],[214.51,226.0],[214.5,468.0],[214.49,217.0]],[[214.54,178.0],[214.55,73.0],[214.56,81.0],[214.57,174.0],[214.58,266.0]]]
["binance-futures","SOLUSDT",1731620351775,[[214.5,175.0],[214.49,41.0],[214.48,266.0],[214.47,254.0],[214.46,382.0]],[[214.51,271.0],[214.52,58.0],[214.53,149.0],[214.54,216.0],[214.55,255.0]]]
["binance-futures","SOLUSDT",1731620393670,[[214.55,303.0],[214.54,126.0],[214.53,223.0],[214.52,181.0],[214.51,368.0]],[[214.56,11.0],[214.57,6.0],[214.58,18.0],[214.59,75.0],[214.6,249.0]]]
["binance-futures","SOLUSDT",1731620435626,[[214.38,51.0],[214.37,8.0],[214.36,250.0],[214.35,230.0],[214.34,207.0]],[[214.39,254.0],[214.4,78.0],[214.41,163.0],[214.42,200.0],[214.43,329.0]]]
["binance-futures","SOLUSDT",1731620479656,[[213.9,267.0],[213.89,132.0],[213.88,460.0],[213.87,222.0],[213.86,302.0]],[[213.91,4.0],[213.92,31.0],[213.93,95.0],[213.94,71.0],[213.95,354.0]]]
["binance-futures","SOLUSDT",1731620515923,[[213.37,175.0],[213.36,115.0],[213.35,295.0],[213.34,192.0],[213.33,112.0]],[[213.38,298.0],[213.39,53.0],[213.4,298.0],[213.41,105.0],[213.42,294.0]]]
["binance-futures","SOLUSDT",1731620557827,[[213.68,173.0],[213.67,58.0],[213.66,109.0],[213.65,206.0],[213.64,234.0]],[[213.69,169.0],[213.7,86.0],[213.71,240.0],[213.72,185.0],[213.73,150.0]]]
["binance-futures","SOLUSDT",1731620640266,[[214.02,6.0],[214.01,44.0],[214.0,265.0],[213.99,155.0],[213.98,222.0]],[[214.03,114.0],[214.04,39.0],[214.05,59.0],[214.06,414.0],[214.07,173.0]]]
["binance-futures","SOLUSDT",1731620679262,[[213.89,23.0],[213.88,16.0],[213.87,45.0],[213.86,59.0],[213.85,268.0]],[[213.9,135.0],[213.91,39.0],[213.92,192.0],[213.93,327.0],[213.94,334.0]]]
["binance-futures","SOLUSDT",1731620722057,[[214.06,684.0],[214.05,13.0],[214.04,42.0],[214.03,254.0],[214.02,342.0]],[[214.07,119.0],[214.08,72.0],[214.09,218.0],[214.1,126.0],[214.11,153.0]]]
["binance-futures","SOLUSDT",1731620767408,[[213.9,139.0],[213.89,11.0],[213.88,43.0],[213.87,40.0],[213.86,95.0]],[[213.91,181.0],[213.92,238.0],[213.93,72.0],[213.94,93.0],[213.95,142.0]]]
["binance-futures","SOLUSDT",1731620804898,[[214.0,37.0],[213.99,83.0],[213.98,133.0],[213.97,152.0],[213.96,521.0]],[[214.01,117.0],[214.02,64.0],[214.03,95.0],[214.04,226.0],[214.05,163.0]]]
["binance-futures","SOLUSDT",1731620841642,[[214.2,244.0],[214.19,73.0],[214.18,204.0],[214.17,437.0],[214.16,363.0]],[[214.21,83.0],[214.22,3.0],[214.23,57.0],[214.24,237.0],[214.25,134.0]]]
["binance-futures","SOLUSDT",1731620880564,[[214.06,227.0],[214.05,141.0],[214.04,148.0],[214.03,371.0],[214.02,452.0]],[[214.07,225.0],[214.08,16.0],[214.09,109.0],[214.1,300.0],[214.11,113.0]]]
["binance-futures","SOLUSDT",1731620922936,[[213.87,112.0],[213.86,104.0],[213.85,343.0],[213.84,140.0],[213.83,363.0]],[[213.88,28.0],[213.89,94.0],[213.9,260.0],[213.91,69.0],[213.92,103.0]]]
["binance-futures","SOLUSDT",1731620959907,[[213.74,224.0],[213.73,170.0],[213.72,308.0],[213.71,307.0],[213.7,424.0]],[[213.75,26.0],[213.76,2.0],[213.77,16.0],[213.78,239.0],[213.79,233.0]]]
["binance-futures","SOLUSDT",1731620997210,[[214.2,20.0],[214.19,3.0],[214.18,9.0],[214.17,42.0],[214.16,2.0]],[[214.21,15.0],[214.22,1.0],[214.23,1.0],[214.24,5.0],[214.25,12.0]]]
["binance-futures","SOLUSDT",1731621039987,[[213.75,7.0],[213.74,54.0],[213.73,25.0],[213.72,108.0],[213.71,103.0]],[[213.76,1522.0],[213.77,157.0],[213.78,198.0],[213.79,195.0],[213.8,324.0]]]
["binance-futures","SOLUSDT",1731621121045,[[214.33,20.0],[214.32,103.0],[214.31,252.0],[214.3,132.0],[214.29,123.0]],[[214.34,42.0],[214.35,57.0],[214.36,232.0],[214.37,354.0],[214.38,447.0]]]
["binance-futures","SOLUSDT",1731621163120,[[213.89,20.0],[213.88,59.0],[213.87,219.0],[213.86,131.0],[213.85,263.0]],[[213.9,33.0],[213.91,180.0],[213.92,23.0],[213.93,34.0],[213.94,288.0]]]
["binance-futures","SOLUSDT",1731621201060,[[214.05,107.0],[214.04,56.0],[214.03,55.0],[214.02,141.0],[214.01,245.0]],[[214.06,25.0],[214.07,4.0],[214.08,22.0],[214.09,39.0],[214.1,102.0]]]
["binance-futures","SOLUSDT",1731621240269,[[214.25,17.0],[214.24,91.0],[214.23,160.0],[214.22,374.0],[214.21,326.0]],[[214.26,88.0],[214.27,101.0],[214.28,257.0],[214.29,643.0],[214.3,213.0]]]
["binance-futures","SOLUSDT",1731621286013,[[214.11,118.0],[214.1,98.0],[214.09,92.0],[214.08,254.0],[214.07,257.0]],[[214.12,213.0],[214.13,12.0],[214.14,35.0],[214.15,95.0],[214.16,245.0]]]
["binance-futures","SOLUSDT",1731621326199,[[214.22,71.0],[214.21,18.0],[214.2,59.0],[214.19,278.0],[214.18,287.0]],[[214.23,85.0],[214.24,15.0],[214.25,42.0],[214.26,68.0],[214.27,188.0]]]
["binance-futures","SOLUSDT",1731621364739,[[214.41,94.0],[214.4,31.0],[214.39,103.0],[214.38,251.0],[214.37,387.0]],[[214.42,56.0],[214.43,50.0],[214.44,44.0],[214.45,63.0],[214.46,57.0]]]
["binance-futures","SOLUSDT",1731621410894,[[214.37,127.0],[214.36,29.0],[214.35,74.0],[214.34,276.0],[214.33,413.0]],[[214.38,167.0],[214.39,118.0],[214.4,92.0],[214.41,128.0],[214.42,159.0]]]
["binance-futures","SOLUSDT",1731621451227,[[214.38,54.0],[214.37,88.0],[214.36,120.0],[214.35,249.0],[214.34,398.0]],[[214.39,108.0],[214.4,88.0],[214.41,118.0],[214.42,161.0],[214.43,392.0]]]
["binance-futures","SOLUSDT",1731621499824,[[214.41,389.0],[214.4,104.0],[214.39,321.0],[214.38,233.0],[214.37,321.0]],[[214.42,24.0],[214.43,2.0],[214.44,11.0],[214.45,56.0],[214.46,207.0]]]
["binance-futures","SOLUSDT",1731621589686,[[214.65,238.0],[214.64,160.0],[214.63,302.0],[214.62,239.0],[214.61,194.0]],[[214.66,60.0],[214.67,3.0],[214.68,30.0],[214.69,84.0],[214.7,128.0]]]
["binance-futures","SOLUSDT",1731621628383,[[214.71,235.0],[214.7,154.0],[214.69,434.0],[214.68,316.0],[214.67,255.0]],[[214.72,41.0],[214.73,26.0],[214.74,30.0],[214.75,59.0],[214.76,172.0]]]
["binance-futures","SOLUSDT",1731621656497,[[214.81,199.0],[214.8,134.0],[214.79,152.0],[214.78,325.0],[214.77,206.0]],[[214.82,65.0],[214.83,36.0],[214.84,36.0],[214.85,63.0],[214.86,197.0]]]
["binance-futures","SOLUSDT",1731621710297,[[214.85,104.0],[214.84,40.0],[214.83,70.0],[214.82,107.0],[214.81,197.0]],[[214.86,103.0],[214.87,46.0],[214.88,110.0],[214.89,218.0],[214.9,245.0]]]
["binance-futures","SOLUSDT",1731621755860,[[214.93,141.0],[214.92,111.0],[214.91,124.0],[214.9,236.0],[214.89,395.0]],[[214.94,74.0],[214.95,23.0],[214.96,56.0],[214.97,68.0],[214.98,104.0]]]
["binance-futures","SOLUSDT",1731621795260,[[214.82,6.0],[214.81,5.0],[214.8,64.0],[214.79,233.0],[214.78,345.0]],[[214.83,159.0],[214.84,113.0],[214.85,213.0],[214.86,267.0],[214.87,212.0]]]
["binance-futures","SOLUSDT",1731621833886,[[214.79,295.0],[214.78,101.0],[214.77,125.0],[214.76,329.0],[214.75,418.0]],[[214.8,178.0],[214.81,2.0],[214.82,14.0],[214.83,47.0],[214.84,155.0]]]
["binance-futures","SOLUSDT",1731621878677,[[214.6,55.0],[214.59,9.0],[214.58,85.0],[214.57,528.0],[214.56,228.0]],[[214.61,222.0],[214.62,109.0],[214.63,172.0],[214.64,255.0],[214.65,232.0]]]
["binance-futures","SOLUSDT",1731621918334,[[214.83,61.0],[214.82,71.0],[214.81,438.0],[214.8,1266.0],[214.79,148.0]],[[214.84,186.0],[214.85,102.0],[214.86,49.0],[214.87,68.0],[214.88,166.0]]]
["binance-futures","SOLUSDT",1731621957709,[[214.55,13.0],[214.54,17.0],[214.53,40.0],[214.52,94.0],[214.51,324.0]],[[214.56,151.0],[214.57,75.0],[214.58,123.0],[214.59,176.0],[214.6,154.0]]]
["binance-futures","SOLUSDT",1731622004290,[[214.43,243.0],[214.42,73.0],[214.41,185.0],[214.4,287.0],[214.39,480.0]],[[214.44,22.0],[214.45,23.0],[214.46,77.0],[214.47,135.0],[214.48,216.0]]]
["binance-futures","SOLUSDT",1731622091524,[[213.99,86.0],[213.98,40.0],[213.97,89.0],[213.96,187.0],[213.95,252.0]],[[214.0,95.0],[214.01,68.0],[214.02,151.0],[214.03,223.0],[214.04,145.0]]]
["binance-futures","SOLUSDT",1731622136357,[[213.64,107.0],[213.63,31.0],[213.62,96.0],[213.61,380.0],[213.6,530.0]],[[213.65,205.0],[213.66,84.0],[213.67,90.0],[213.68,247.0],[213.69,161.0]]]
["binance-futures","SOLUSDT",1731622172572,[[213.05,282.0],[213.04,700.0],[213.03,92.0],[213.02,306.0],[213.01,1859.0]],[[213.06,4.0],[213.07,56.0],[213.08,16.0],[213.09,145.0],[213.1,270.0]]]
["binance-futures","SOLUSDT",1731622209087,[[212.64,108.0],[212.63,90.0],[212.62,195.0],[212.61,102.0],[212.6,158.0]],[[212.65,182.0],[212.66,437.0],[212.67,64.0],[212.68,145.0],[212.69,224.0]]]
["binance-futures","SOLUSDT",1731622250249,[[212.43,178.0],[212.42,159.0],[212.41,164.0],[212.4,176.0],[212.39,110.0]],[[212.44,42.0],[212.45,25.0],[212.46,120.0],[212.47,132.0],[212.48,163.0]]]
["binance-futures","SOLUSDT",1731622286215,[[212.6,361.0],[212.59,108.0],[212.58,94.0],[212.57,163.0],[212.56,263.0]],[[212.61,1.0],[212.62,8.0],[212.63,155.0],[212.64,103.0],[212.65,103.0]]]
["binance-futures","SOLUSDT",1731622327604,[[212.704,16.0],[212.7,47.0],[212.69,12.0],[212.68,50.0],[212.67,99.0]],[[212.71,213.0],[212.72,594.0],[212.73,130.0],[212.74,124.0],[212.75,136.0]]]
["binance-futures","SOLUSDT",1731622363696,[[213.52,151.0],[213.51,48.0],[213.5,125.0],[213.49,412.0],[213.48,377.0]],[[213.53,17.0],[213.54,4.0],[213.55,61.0],[213.56,312.0],[213.57,31.0]]]
["binance-futures","SOLUSDT",1731622400403,[[213.28,35.0],[213.27,12.0],[213.26,36.0],[213.25,107.0],[213.24,216.0]],[[213.29,126.0],[213.3,71.0],[213.31,150.0],[213.32,379.0],[213.33,181.0]]]
["binance-futures","SOLUSDT",1731622444927,[[213.04,130.0],[213.03,25.0],[213.02,167.0],[213.01,152.0],[213.0,282.0]],[[213.05,93.0],[213.06,35.0],[213.07,35.0],[213.08,19.0],[213.09,55.0]]]
["binance-futures","SOLUSDT",1731622530221,[[213.02,129.0],[213.01,41.0],[213.0,310.0],[212.99,359.0],[212.98,205.0]],[[213.03,80.0],[213.04,40.0],[213.05,50.0],[213.06,118.0],[213.07,206.0]]]
["binance-futures","SOLUSDT",1731622567727,[[213.44,24.0],[213.43,3.0],[213.42,48.0],[213.41,111.0],[213.4,85.0]],[[213.45,163.0],[213.46,9.0],[213.47,32.0],[213.48,65.0],[213.49,145.0]]]
["binance-futures","SOLUSDT",1731622592426,[[213.66,209.0],[213.65,148.0],[213.64,292.0],[213.63,97.0],[213.62,305.0]],[[213.67,57.0],[213.68,38.0],[213.69,25.0],[213.7,42.0],[213.71,166.0]]]
["binance-futures","SOLUSDT",1731622648055,[[213.57,134.0],[213.56,68.0],[213.55,283.0],[213.54,175.0],[213.53,309.0]],[[213.58,109.0],[213.59,11.0],[213.6,44.0],[213.61,28.0],[213.62,76.0]]]
["binance-futures","SOLUSDT",1731622693151,[[213.05,216.0],[213.04,52.0],[213.03,95.0],[213.02,124.0],[213.01,302.0]],[[213.06,124.0],[213.07,6.0],[213.08,27.0],[213.09,17.0],[213.1,83.0]]]
["binance-futures","SOLUSDT",1731622731231,[[212.96,147.0],[212.95,192.0],[212.94,245.0],[212.93,254.0],[212.92,277.0]],[[212.97,92.0],[212.98,41.0],[212.99,74.0],[213.0,20.0],[213.01,111.0]]]
["binance-futures","SOLUSDT",1731622769331,[[213.15,140.0],[213.14,119.0],[213.13,71.0],[213.12,87.0],[213.11,258.0]],[[213.16,17.0],[213.17,96.0],[213.18,247.0],[213.19,79.0],[213.2,151.0]]]
["binance-futures","SOLUSDT",1731622816331,[[213.18,397.0],[213.17,32.0],[213.16,85.0],[213.15,97.0],[213.14,186.0]],[[213.19,20.0],[213.2,10.0],[213.21,5.0],[213.22,46.0],[213.23,230.0]]]
["binance-futures","SOLUSDT",1731622856803,[[213.19,578.0],[213.18,44.0],[213.17,142.0],[213.16,122.0],[213.15,92.0]],[[213.2,111.0],[213.21,33.0],[213.22,76.0],[213.23,167.0],[213.24,96.0]]]
["binance-futures","SOLUSDT",1731622900512,[[213.31,14.0],[213.3,2.0],[213.29,2.0],[213.28,25.0],[213.27,62.0]],[[213.32,86.0],[213.33,225.0],[213.34,77.0],[213.35,258.0],[213.36,271.0]]]
["binance-futures","SOLUSDT",1731622949819,[[213.4,57.0],[213.39,4.0],[213.38,59.0],[213.37,84.0],[213.36,314.0]],[[213.41,196.0],[213.42,105.0],[213.43,184.0],[213.44,148.0],[213.45,428.0]]]
["binance-futures","SOLUSDT",1731623044343,[[213.49,199.0],[213.48,50.0],[213.47,253.0],[213.46,70.0],[213.45,260.0]],[[213.5,206.0],[213.51,30.0],[213.52,85.0],[213.53,146.0],[213.54,287.0]]]
["binance-futures","SOLUSDT",1731623092756,[[213.25,108.0],[213.24,34.0],[213.23,141.0],[213.22,298.0],[213.21,215.0]],[[213.26,106.0],[213.27,54.0],[213.28,25.0],[213.29,90.0],[213.3,151.0]]]
["binance-futures","SOLUSDT",1731623132817,[[213.1,117.0],[213.09,78.0],[213.08,96.0],[213.07,89.0],[213.06,301.0]],[[213.11,177.0],[213.12,36.0],[213.13,115.0],[213.14,283.0],[213.15,141.0]]]
["binance-futures","SOLUSDT",1731623172808,[[212.89,72.0],[212.88,11.0],[212.87,4.0],[212.86,28.0],[212.85,79.0]],[[212.9,176.0],[212.91,162.0],[212.92,197.0],[212.93,242.0],[212.94,223.0]]]
["binance-futures","SOLUSDT",1731623221245,[[212.84,28.0],[212.83,38.0],[212.82,91.0],[212.81,369.0],[212.8,162.0]],[[212.85,239.0],[212.86,32.0],[212.87,124.0],[212.88,327.0],[212.89,134.0]]]
["binance-futures","SOLUSDT",1731623261306,[[212.82,256.0],[212.81,261.0],[212.8,223.0],[212.79,495.0],[212.78,374.0]],[[212.83,66.0],[212.84,7.0],[212.85,121.0],[212.86,222.0],[212.87,101.0]]]
["binance-futures","SOLUSDT",1731623310255,[[212.63,54.0],[212.62,42.0],[212.61,272.0],[212.6,331.0],[212.59,325.0]],[[212.64,213.0],[212.65,157.0],[212.66,760.0],[212.67,702.0],[212.68,186.0]]]
["binance-futures","SOLUSDT",1731623350125,[[212.45,55.0],[212.44,54.0],[212.43,243.0],[212.42,234.0],[212.41,403.0]],[[212.46,99.0],[212.47,82.0],[212.48,180.0],[212.49,47.0],[212.5,160.0]]]
["binance-futures","SOLUSDT",1731623388752,[[212.55,10.0],[212.54,19.0],[212.53,127.0],[212.52,70.0]],[[212.56,103.0],[212.57,82.0],[212.58,137.0],[212.59,358.0],[212.6,241.0]]]
["binance-futures","SOLUSDT",1731623433060,[[212.47,41.0],[212.46,180.0],[212.45,224.0],[212.44,55.0],[212.43,322.0]],[[212.48,106.0],[212.49,83.0],[212.5,24.0],[212.51,75.0],[212.52,47.0]]]
["binance-futures","SOLUSDT",1731623514881,[[211.77,39.0],[211.76,573.0],[211.75,1286.0],[211.74,140.0],[211.73,137.0]],[[211.78,114.0],[211.79,125.0],[211.8,144.0],[211.81,187.0],[211.82,533.0]]]
["binance-futures","SOLUSDT",1731623534344,[[211.62,42.0],[211.61,72.0],[211.6,102.0],[211.59,218.0],[211.58,215.0]],[[211.63,213.0],[211.64,100.0],[211.65,114.0],[211.66,103.0],[211.67,329.0]]]
["binance-futures","SOLUSDT",1731623594310,[[211.12,44.0],[211.11,119.0],[211.1,342.0],[211.09,162.0],[211.08,105.0]],[[211.13,162.0],[211.14,59.0],[211.15,284.0],[211.16,4272.0],[211.17,246.0]]]
["binance-futures","SOLUSDT",1731623631382,[[210.55,10.0],[210.54,66.0],[210.53,61.0],[210.52,56.0],[210.51,250.0]],[[210.56,834.0],[210.57,140.0],[210.58,104.0],[210.59,391.0],[210.6,432.0]]]
["binance-futures","SOLUSDT",1731623673156,[[210.34,126.0],[210.33,91.0],[210.32,197.0],[210.31,572.0],[210.3,537.0]],[[210.35,7.0],[210.36,14.0],[210.37,68.0],[210.38,222.0],[210.39,4119.0]]]
["binance-futures","SOLUSDT",1731623710179,[[210.33,538.0],[210.32,13.0],[210.31,34.0],[210.3,8.0],[210.29,20.0]],[[210.34,104.0],[210.35,221.0],[210.36,213.0],[210.37,389.0],[210.38,89.0]]]
["binance-futures","SOLUSDT",1731623747129,[[210.29,362.0],[210.28,97.0],[210.27,9.0],[210.26,38.0],[210.25,249.0]],[[210.3,19.0],[210.31,61.0],[210.32,781.0],[210.33,2916.0],[210.34,228.0]]]
["binance-futures","SOLUSDT",1731623788745,[[211.13,339.0],[211.12,400.0],[211.11,315.0],[211.1,153.0],[211.09,349.0]],[[211.14,150.0],[211.15,9.0],[211.16,14.0],[211.17,70.0],[211.18,79.0]]]
["binance-futures","SOLUSDT",1731623825650,[[211.38,136.0],[211.37,372.0],[211.36,115.0],[211.35,258.0],[211.34,255.0]],[[211.39,4.0],[211.4,14.0],[211.41,53.0],[211.42,82.0],[211.43,291.0]]]
["binance-futures","SOLUSDT",1731623868853,[[211.28,118.0],[211.27,81.0],[211.26,78.0],[211.25,108.0],[211.24,209.0]],[[211.29,90.0],[211.3,17.0],[211.31,31.0],[211.32,47.0],[211.33,210.0]]]
["binance-futures","SOLUSDT",1731623908961,[[211.2,102.0],[211.19,61.0],[211.18,24.0],[211.17,127.0],[211.16,312.0]],[[211.21,207.0],[211.22,33.0],[211.23,165.0],[211.24,130.0],[211.25,108.0]]]
["binance-futures","SOLUSDT",1731623992240,[[211.33,4.0],[211.32,2.0],[211.31,14.0],[211.3,177.0],[211.29,9.0]],[[211.34,192.0],[211.35,1056.0],[211.36,31.0],[211.37,62.0],[211.38,120.0]]]
["binance-futures","SOLUSDT",1731624037666,[[211.63,73.0],[211.62,178.0],[211.61,83.0],[211.6,222.0],[211.59,410.0]],[[211.64,92.0],[211.65,23.0],[211.66,17.0],[211.67,39.0],[211.68,93.0]]]
["binance-futures","SOLUSDT",1731624078921,[[211.88,24.0],[211.87,27.0],[211.86,215.0],[211.85,293.0],[211.84,330.0]],[[211.89,162.0],[211.9,403.0],[211.91,91.0],[211.92,188.0],[211.93,46.0]]]
["binance-futures","SOLUSDT",1731624116706,[[212.03,523.0],[212.02,543.0],[212.01,185.0],[212.0,594.0],[211.99,829.0]],[[212.04,31.0],[212.06,7.0],[212.07,68.0],[212.08,198.0],[212.09,87.0]]]
["binance-futures","SOLUSDT",1731624159574,[[212.21,99.0],[212.2,77.0],[212.19,325.0],[212.18,179.0],[212.17,212.0]],[[212.22,101.0],[212.23,31.0],[212.24,12.0],[212.25,100.0],[212.26,265.0]]]
["binance-futures","SOLUSDT",1731624200336,[[212.25,117.0],[212.24,72.0],[212.23,218.0],[212.22,276.0],[212.21,584.0]],[[212.26,192.0],[212.27,16.0],[212.28,17.0],[212.29,31.0],[212.3,41.0]]]
["binance-futures","SOLUSDT",1731624248713,[[212.29,612.0],[212.28,92.0],[212.27,98.0],[212.26,249.0],[212.25,137.0]],[[212.3,56.0],[212.31,6.0],[212.32,6.0],[212.33,41.0],[212.34,202.0]]]
["binance-futures","SOLUSDT",1731624290034,[[212.47,277.0],[212.46,70.0],[212.45,252.0],[212.44,670.0],[212.43,589.0]],[[212.48,401.0],[212.49,2.0],[212.5,82.0],[212.51,13.0],[212.52,165.0]]]
["binance-futures","SOLUSDT",1731624326728,[[212.35,65.0],[212.34,50.0],[212.33,253.0],[212.32,449.0],[212.31,420.0]],[[212.36,150.0],[212.37,6.0],[212.38,128.0],[212.39,766.0],[212.4,50.0]]]
["binance-futures","SOLUSDT",1731624371896,[[212.24,11.0],[212.23,6.0],[212.22,8.0],[212.21,160.0],[212.2,347.0]],[[212.25,152.0],[212.26,143.0],[212.27,67.0],[212.28,219.0],[212.29,189.0]]]
["binance-futures","SOLUSDT",1731624414051,[[212.54,162.0],[212.53,90.0],[212.52,236.0],[212.51,384.0],[212.5,965.0]],[[212.55,15.0],[212.56,182.0],[212.57,119.0],[212.58,55.0],[212.59,106.0]]]
["binance-futures","SOLUSDT",1731624498277,[[212.72,244.0],[212.71,189.0],[212.7,306.0],[212.69,272.0],[212.68,287.0]],[[212.73,65.0],[212.74,24.0],[212.75,94.0],[212.76,23.0],[212.77,95.0]]]
["binance-futures","SOLUSDT",1731624542139,[[212.89,252.0],[212.88,309.0],[212.87,358.0],[212.86,408.0],[212.85,355.0]],[[212.9,48.0],[212.91,6.0],[212.92,13.0],[212.93,30.0],[212.94,193.0]]]
["binance-futures","SOLUSDT",1731624578601,[[213.01,77.0],[213.0,28.0],[212.99,126.0],[212.98,333.0],[212.97,366.0]],[[213.02,5.0],[213.03,2.0],[213.04,8.0],[213.05,45.0],[213.06,188.0]]]
["binance-futures","SOLUSDT",1731624622887,[[213.24,50.0],[213.23,182.0],[213.22,289.0],[213.21,393.0],[213.2,491.0]],[[213.25,49.0],[213.26,2.0],[213.27,26.0],[213.28,116.0],[213.29,150.0]]]
["binance-futures","SOLUSDT",1731624662146,[[213.24,687.0],[213.23,163.0],[213.22,373.0],[213.21,398.0],[213.2,330.0]],[[213.25,1928.0],[213.26,8.0],[213.27,9.0],[213.28,52.0],[213.29,46.0]]]
["binance-futures","SOLUSDT",1731624703801,[[213.36,898.0],[213.35,331.0],[213.34,480.0],[213.33,275.0],[213.32,162.0]],[[213.37,204.0],[213.38,31.0],[213.39,78.0],[213.4,22.0],[213.41,29.0]]]
["binance-futures","SOLUSDT",1731624749600,[[213.65,357.0],[213.64,162.0],[213.63,82.0],[213.62,69.0],[213.61,112.0]],[[213.66,216.0],[213.67,68.0],[213.68,204.0],[213.69,156.0],[213.7,110.0]]]
["binance-futures","SOLUSDT",1731624791730,[[213.68,406.0],[213.67,223.0],[213.66,220.0],[213.65,160.0],[213.64,147.0]],[[213.69,98.0],[213.698,8.0],[213.7,29.0],[213.71,18.0],[213.72,30.0]]]
["binance-futures","SOLUSDT",1731624840420,[[213.65,145.0],[213.64,143.0]],[[213.66,243.0],[213.67,37.0],[213.68,35.0],[213.69,10.0],[213.7,17.0]]]
["binance-futures","SOLUSDT",1731624880868,[[213.81,54.0],[213.8,40.0],[213.79,106.0],[213.78,364.0],[213.77,177.0]],[[213.82,172.0],[213.83,26.0],[213.84,185.0],[213.85,46.0],[213.86,131.0]]]
["binance-futures","SOLUSDT",1731624964527,[[213.22,151.0],[213.21,28.0],[213.2,37.0],[213.19,135.0],[213.18,91.0]],[[213.23,369.0],[213.24,96.0],[213.25,94.0],[213.26,58.0],[213.27,220.0]]]
["binance-futures","SOLUSDT",1731625009315,[[212.91,25.0],[212.9,24.0],[212.89,59.0],[212.88,253.0],[212.87,220.0]],[[212.92,113.0],[212.93,25.0],[212.94,119.0],[212.95,127.0],[212.96,175.0]]]
["binance-futures","SOLUSDT",1731625044905,[[212.85,147.0],[212.84,51.0],[212.83,246.0],[212.82,185.0],[212.81,470.0]],[[212.86,68.0],[212.87,4.0],[212.88,39.0],[212.89,18.0],[212.9,51.0]]]
["binance-futures","SOLUSDT",1731625082267,[[212.57,5.0],[212.56,7.0],[212.55,4.0],[212.54,48.0],[212.53,180.0]],[[212.58,256.0],[212.59,133.0],[212.6,69.0],[212.61,199.0],[212.62,168.0]]]
["binance-futures","SOLUSDT",1731625126017,[[212.26,1.0],[212.25,4.0],[212.24,108.0],[212.23,41.0],[212.22,171.0]],[[212.27,318.0],[212.28,146.0],[212.29,241.0],[212.3,146.0],[212.31,148.0]]]
["binance-futures","SOLUSDT",1731625166203,[[212.31,166.0],[212.3,37.0],[212.29,48.0],[212.28,84.0],[212.27,395.0]],[[212.32,206.0],[212.33,45.0],[212.34,50.0],[212.35,37.0],[212.36,48.0]]]
["binance-futures","SOLUSDT",1731625210521,[[212.32,62.0],[212.31,2.0],[212.3,32.0],[212.29,58.0],[212.28,201.0]],[[212.33,161.0],[212.34,220.0],[212.35,217.0],[212.36,50.0],[212.37,342.0]]]
["binance-futures","SOLUSDT",1731625246082,[[212.75,154.0],[212.74,77.0],[212.73,250.0],[212.72,224.0],[212.71,178.0]],[[212.76,8.0],[212.77,67.0],[212.78,211.0],[212.79,38.0],[212.8,125.0]]]
["binance-futures","SOLUSDT",1731625281840,[[212.12,167.0],[212.11,49.0],[212.1,77.0],[212.09,340.0],[212.08,286.0]],[[212.13,62.0],[212.14,52.0],[212.15,230.0],[212.16,135.0],[212.17,52.0]]]
["binance-futures","SOLUSDT",1731625322707,[[211.69,166.0],[211.68,139.0],[211.67,88.0],[211.66,88.0],[211.65,135.0]],[[211.7,60.0],[211.71,14.0],[211.72,53.0],[211.73,92.0],[211.74,239.0]]]
["binance-futures","SOLUSDT",1731625401197,[[211.26,133.0],[211.25,38.0],[211.24,37.0],[211.23,58.0],[211.22,312.0]],[[211.27,278.0],[211.28,88.0],[211.29,56.0],[211.3,137.0],[211.31,144.0]]]
["binance-futures","SOLUSDT",1731625435626,[[211.07,162.0],[211.06,11.0],[211.05,42.0],[211.04,84.0],[211.03,344.0]],[[211.08,136.0],[211.09,121.0],[211.1,275.0],[211.11,141.0],[211.12,214.0]]]
["binance-futures","SOLUSDT",1731625476271,[[211.24,207.0],[211.23,258.0],[211.22,356.0],[211.21,219.0],[211.2,304.0]],[[211.25,34.0],[211.26,12.0],[211.27,34.0],[211.28,103.0],[211.29,380.0]]]
["binance-futures","SOLUSDT",1731625511879,[[211.18,25.0],[211.17,340.0],[211.16,65.0],[211.15,193.0],[211.14,220.0]],[[211.19,468.0],[211.2,424.0],[211.21,245.0],[211.22,105.0],[211.23,109.0]]]
["binance-futures","SOLUSDT",1731625552678,[[210.86,393.0],[210.85,342.0],[210.84,317.0],[210.83,182.0],[210.82,289.0]],[[210.87,17.0],[210.88,31.0],[210.89,38.0],[210.9,16.0],[210.91,86.0]]]
["binance-futures","SOLUSDT",1731625588231,[[210.91,259.0],[210.9,199.0],[210.89,95.0],[210.88,188.0],[210.87,234.0]],[[210.92,28.0],[210.93,38.0],[210.94,69.0],[210.95,216.0],[210.96,172.0]]]
["binance-futures","SOLUSDT",1731625624968,[[210.8,179.0],[210.79,133.0],[210.78,38.0],[210.77,221.0],[210.76,218.0]],[[210.81,81.0],[210.82,90.0],[210.83,108.0],[210.84,155.0],[210.85,248.0]]]
["binance-futures","SOLUSDT",1731625666044,[[210.53,15.0],[210.52,27.0],[210.51,96.0],[210.5,266.0],[210.49,236.0]],[[210.54,209.0],[210.55,193.0],[210.56,37.0],[210.57,255.0],[210.58,134.0]]]
["binance-futures","SOLUSDT",1731625700867,[[211.01,1.0],[211.0,12.0],[210.99,59.0],[210.98,173.0],[210.97,140.0]],[[211.02,118.0],[211.03,230.0],[211.04,239.0],[211.05,193.0],[211.06,210.0]]]
["binance-futures","SOLUSDT",1731625743279,[[211.06,1.0],[211.05,4.0],[211.04,31.0],[211.03,14.0],[211.02,63.0]],[[211.07,296.0],[211.08,337.0],[211.09,57.0],[211.1,75.0],[211.11,314.0]]]
["binance-futures","SOLUSDT",1731625778541,[[210.96,157.0],[210.95,101.0],[210.94,80.0],[210.93,114.0],[210.92,44.0]],[[210.97,52.0],[210.98,205.0],[210.99,205.0],[211.0,216.0],[211.01,393.0]]]
["binance-futures","SOLUSDT",1731625855699,[[210.25,130.0],[210.24,64.0],[210.23,83.0],[210.22,235.0],[210.21,381.0]],[[210.26,87.0],[210.27,48.0],[210.28,91.0],[210.29,411.0],[210.3,2695.0]]]
["binance-futures","SOLUSDT",1731625896390,[[210.21,172.0],[210.2,49.0],[210.19,226.0],[210.18,248.0],[210.17,204.0]],[[210.22,69.0],[210.23,54.0],[210.24,92.0],[210.25,87.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731625932138,[[210.21,152.0],[210.2,143.0],[210.19,225.0],[210.18,280.0],[210.17,235.0]],[[210.22,32.0],[210.23,32.0],[210.24,192.0],[210.25,175.0],[210.26,72.0]]]
["binance-futures","SOLUSDT",1731625968282,[[210.17,162.0],[210.16,55.0],[210.15,209.0],[210.14,281.0],[210.13,247.0]],[[210.18,71.0],[210.19,200.0],[210.2,230.0],[210.21,280.0],[210.22,125.0]]]
["binance-futures","SOLUSDT",1731626009282,[[210.23,70.0],[210.22,175.0],[210.2,211.0],[210.19,544.0],[210.18,351.0]],[[210.24,67.0],[210.25,116.0],[210.26,153.0],[210.27,226.0],[210.28,187.0]]]
["binance-futures","SOLUSDT",1731626044253,[[210.06,181.0],[210.05,66.0],[210.04,141.0],[210.03,289.0],[210.02,170.0]],[[210.07,23.0],[210.08,36.0],[210.09,56.0],[210.1,37.0],[210.11,191.0]]]
["binance-futures","SOLUSDT",1731626084531,[[209.12,50.0],[209.11,21.0],[209.1,87.0],[209.09,74.0],[209.08,112.0]],[[209.13,138.0],[209.14,97.0],[209.15,374.0],[209.16,117.0],[209.17,465.0]]]
["binance-futures","SOLUSDT",1731626119103,[[209.19,140.0],[209.18,75.0],[209.17,171.0],[209.16,128.0],[209.14,230.0]],[[209.2,11.0],[209.21,76.0],[209.22,32.0],[209.23,89.0],[209.24,341.0]]]
["binance-futures","SOLUSDT",1731626154082,[[209.82,354.0],[209.81,225.0],[209.8,326.0],[209.79,320.0],[209.78,209.0]],[[209.83,96.0],[209.84,80.0],[209.85,27.0],[209.86,50.0],[209.87,288.0]]]
["binance-futures","SOLUSDT",1731626216171,[[209.94,410.0],[209.93,116.0],[209.92,236.0],[209.91,212.0],[209.9,249.0]],[[209.95,9.0],[209.96,11.0],[209.97,81.0],[209.98,340.0],[209.99,223.0]]]
["binance-futures","SOLUSDT",1731626270361,[[210.23,117.0],[210.22,98.0],[210.21,130.0],[210.2,96.0],[210.19,138.0]],[[210.24,46.0],[210.25,2.0],[210.26,56.0],[210.27,283.0],[210.28,153.0]]]
["binance-futures","SOLUSDT",1731626311543,[[210.27,2.0],[210.26,70.0],[210.25,152.0],[210.24,31.0],[210.23,94.0]],[[210.28,152.0],[210.29,40.0],[210.3,173.0],[210.31,127.0],[210.32,456.0]]]
["binance-futures","SOLUSDT",1731626347710,[[210.05,255.0],[210.04,207.0],[210.03,81.0],[210.02,214.0],[210.01,288.0]],[[210.06,43.0],[210.07,60.0],[210.08,102.0],[210.09,49.0],[210.1,269.0]]]
["binance-futures","SOLUSDT",1731626383861,[[210.2,175.0],[210.19,51.0],[210.18,86.0],[210.17,35.0],[210.16,178.0]],[[210.21,56.0],[210.22,46.0],[210.23,140.0],[210.24,157.0],[210.25,188.0]]]
["binance-futures","SOLUSDT",1731626425860,[[210.49,27.0],[210.48,41.0],[210.47,75.0],[210.45,265.0],[210.44,170.0]],[[210.5,205.0],[210.51,254.0],[210.52,197.0],[210.53,227.0],[210.54,80.0]]]
["binance-futures","SOLUSDT",1731626461729,[[210.92,1.0],[210.91,15.0],[210.9,252.0],[210.89,155.0],[210.88,611.0]],[[210.93,450.0],[210.94,503.0],[210.95,103.0],[210.96,77.0],[210.97,239.0]]]
["binance-futures","SOLUSDT",1731626497519,[[210.71,210.0],[210.7,361.0],[210.69,242.0],[210.68,69.0],[210.67,121.0]],[[210.72,19.0],[210.73,43.0],[210.74,159.0],[210.75,174.0],[210.76,262.0]]]
["binance-futures","SOLUSDT",1731626539232,[[210.51,4.0],[210.5,29.0],[210.49,84.0]],[[210.52,119.0],[210.53,438.0],[210.54,178.0],[210.55,209.0],[210.56,188.0]]]
["binance-futures","SOLUSDT",1731626575956,[[210.27,105.0],[210.26,49.0],[210.25,63.0],[210.24,101.0],[210.23,200.0]],[[210.28,122.0],[210.29,47.0],[210.3,148.0],[210.31,110.0],[210.32,246.0]]]
["binance-futures","SOLUSDT",1731626617052,[[209.71,64.0],[209.7,99.0],[209.69,200.0],[209.68,134.0],[209.67,291.0]],[[209.72,186.0],[209.73,79.0],[209.74,31.0],[209.75,83.0],[209.76,262.0]]]
["binance-futures","SOLUSDT",1731626653056,[[209.51,67.0],[209.5,298.0],[209.49,100.0],[209.48,69.0],[209.47,323.0]],[[209.52,8.0],[209.53,23.0],[209.54,46.0],[209.55,153.0],[209.56,421.0]]]
["binance-futures","SOLUSDT",1731626731263,[[209.27,507.0],[209.26,182.0],[209.25,260.0],[209.24,115.0],[209.23,151.0]],[[209.28,6.0],[209.29,16.0],[209.3,33.0],[209.31,166.0],[209.32,131.0]]]
["binance-futures","SOLUSDT",1731626773029,[[208.8,384.0],[208.79,433.0],[208.78,128.0],[208.77,199.0],[208.76,181.0]],[[208.81,4.0],[208.82,6.0],[208.83,33.0],[208.84,84.0],[208.85,60.0]]]
["binance-futures","SOLUSDT",1731626808325,[[208.97,97.0],[208.96,119.0],[208.95,82.0],[208.94,123.0]],[[208.98,558.0],[208.99,252.0],[209.0,144.0],[209.01,238.0],[209.02,50.0]]]
["binance-futures","SOLUSDT",1731626843273,[[209.4,95.0],[209.39,182.0],[209.38,29.0],[209.37,127.0],[209.36,166.0]],[[209.41,19.0],[209.42,33.0],[209.43,46.0],[209.44,66.0],[209.45,178.0]]]
["binance-futures","SOLUSDT",1731626884518,[[208.82,149.0],[208.81,47.0],[208.8,55.0],[208.79,49.0],[208.78,187.0]],[[208.83,73.0],[208.84,43.0],[208.85,70.0],[208.86,345.0],[208.87,83.0]]]
["binance-futures","SOLUSDT",1731626919684,[[209.14,284.0],[209.13,25.0],[209.12,108.0],[209.11,243.0],[209.1,258.0]],[[209.15,33.0],[209.16,19.0],[209.17,45.0],[209.18,100.0],[209.19,163.0]]]
["binance-futures","SOLUSDT",1731626960343,[[209.44,21.0],[209.43,28.0],[209.42,75.0],[209.41,69.0],[209.4,211.0]],[[209.45,261.0],[209.46,143.0],[209.47,79.0],[209.48,228.0],[209.49,270.0]]]
["binance-futures","SOLUSDT",1731626995893,[[209.76,32.0],[209.75,21.0],[209.74,20.0],[209.73,20.0],[209.72,122.0]],[[209.77,83.0],[209.78,45.0],[209.79,111.0],[209.8,122.0],[209.81,182.0]]]
["binance-futures","SOLUSDT",1731627030963,[[209.46,126.0],[209.45,6.0],[209.44,49.0],[209.43,58.0],[209.42,213.0]],[[209.47,200.0],[209.48,117.0],[209.49,95.0],[209.5,161.0],[209.51,356.0]]]
["binance-futures","SOLUSDT",1731627089976,[[209.19,207.0],[209.18,157.0],[209.17,230.0],[209.16,232.0],[209.15,198.0]],[[209.2,69.0],[209.21,115.0],[209.22,113.0],[209.23,104.0],[209.24,50.0]]]
["binance-futures","SOLUSDT",1731627147801,[[208.5,78.0],[208.49,19.0],[208.48,79.0],[208.47,250.0],[208.46,435.0]],[[208.51,147.0],[208.52,38.0],[208.53,220.0],[208.54,51.0],[208.55,276.0]]]
["binance-futures","SOLUSDT",1731627188554,[[208.28,118.0],[208.27,62.0],[208.26,74.0],[208.25,39.0],[208.24,300.0]],[[208.29,51.0],[208.3,153.0],[208.31,60.0],[208.32,40.0],[208.33,236.0]]]
["binance-futures","SOLUSDT",1731627223731,[[208.33,124.0],[208.32,111.0],[208.31,88.0],[208.3,31.0],[208.29,280.0]],[[208.34,71.0],[208.35,64.0],[208.36,205.0],[208.37,424.0],[208.38,324.0]]]
["binance-futures","SOLUSDT",1731627259947,[[208.25,313.0],[208.24,119.0],[208.23,71.0],[208.22,339.0],[208.21,313.0]],[[208.26,20.0],[208.27,2.0],[208.28,30.0],[208.29,52.0],[208.3,132.0]]]
["binance-futures","SOLUSDT",1731627301523,[[208.32,189.0],[208.31,109.0],[208.3,420.0],[208.29,198.0],[208.28,258.0]],[[208.33,62.0],[208.34,32.0],[208.35,228.0],[208.36,87.0],[208.37,387.0]]]
["binance-futures","SOLUSDT",1731627336387,[[207.84,120.0],[207.83,11.0],[207.82,67.0],[207.81,86.0],[207.8,160.0]],[[207.85,194.0],[207.86,119.0],[207.87,287.0],[207.88,208.0],[207.89,206.0]]]
["binance-futures","SOLUSDT",1731627371379,[[207.85,185.0],[207.84,127.0],[207.83,513.0],[207.82,387.0],[207.81,215.0]],[[207.86,270.0],[207.87,13.0],[207.88,15.0],[207.89,262.0],[207.9,318.0]]]
["binance-futures","SOLUSDT",1731627411663,[[208.29,252.0],[208.28,36.0],[208.27,24.0],[208.26,81.0],[208.25,179.0]],[[208.3,234.0],[208.31,166.0],[208.32,138.0],[208.33,241.0],[208.34,194.0]]]
["binance-futures","SOLUSDT",1731627446653,[[207.51,132.0],[207.5,116.0],[207.49,277.0],[207.48,214.0],[207.47,85.0]],[[207.52,15.0],[207.53,113.0],[207.54,81.0],[207.55,57.0],[207.56,7.0]]]
["binance-futures","SOLUSDT",1731627487691,[[208.29,23.0],[208.28,3.0],[208.27,5.0],[208.26,314.0],[208.25,147.0]],[[208.3,279.0],[208.31,219.0],[208.32,288.0],[208.33,380.0],[208.34,400.0]]]
["binance-futures","SOLUSDT",1731627522931,[[207.95,32.0],[207.94,21.0],[207.93,35.0],[207.92,178.0],[207.91,39.0]],[[207.96,281.0],[207.97,209.0],[207.98,103.0],[207.99,316.0],[208.0,332.0]]]
["binance-futures","SOLUSDT",1731627600792,[[207.47,310.0],[207.46,40.0],[207.45,169.0],[207.44,409.0],[207.43,133.0]],[[207.48,134.0],[207.49,12.0],[207.5,120.0],[207.51,161.0],[207.52,143.0]]]
["binance-futures","SOLUSDT",1731627640883,[[206.9,54.0],[206.89,69.0],[206.88,120.0],[206.87,70.0],[206.86,257.0]],[[206.91,1389.0],[206.92,6.0],[206.93,28.0],[206.94,14.0],[206.95,203.0]]]
["binance-futures","SOLUSDT",1731627676067,[[207.14,105.0],[207.13,49.0],[207.12,55.0],[207.11,44.0],[207.09,47.0]],[[207.15,77.0],[207.16,65.0],[207.17,78.0],[207.18,78.0],[207.19,218.0]]]
["binance-futures","SOLUSDT",1731627716230,[[207.53,28.0],[207.52,2.0],[207.51,111.0],[207.5,203.0],[207.49,191.0]],[[207.54,143.0],[207.55,42.0],[207.56,60.0],[207.57,26.0],[207.58,75.0]]]
["binance-futures","SOLUSDT",1731627750907,[[207.61,83.0],[207.6,50.0],[207.59,86.0],[207.58,76.0],[207.57,82.0]],[[207.62,52.0],[207.63,57.0],[207.64,133.0],[207.65,54.0],[207.66,46.0]]]
["binance-futures","SOLUSDT",1731627785973,[[207.74,2.0],[207.73,23.0],[207.72,2.0],[207.71,22.0]],[[207.75,55.0],[207.76,135.0],[207.77,140.0],[207.78,290.0],[207.79,155.0]]]
["binance-futures","SOLUSDT",1731627826046,[[208.29,94.0],[208.28,41.0],[208.27,164.0],[208.26,289.0],[208.25,257.0]],[[208.3,103.0],[208.31,35.0],[208.32,51.0],[208.33,97.0],[208.34,420.0]]]
["binance-futures","SOLUSDT",1731627861014,[[208.73,163.0],[208.72,161.0],[208.71,61.0],[208.7,164.0],[208.69,278.0]],[[208.74,111.0],[208.75,123.0],[208.76,81.0],[208.77,95.0],[208.78,171.0]]]
["binance-futures","SOLUSDT",1731627915863,[[209.07,266.0],[209.06,185.0],[209.05,61.0],[209.04,102.0],[209.03,152.0]],[[209.08,40.0],[209.09,31.0],[209.1,104.0],[209.11,274.0],[209.12,210.0]]]
["binance-futures","SOLUSDT",1731627937067,[[208.8,23.0],[208.79,2.0],[208.78,5.0],[208.77,32.0],[208.76,97.0]],[[208.81,461.0],[208.82,319.0],[208.83,138.0],[208.84,99.0],[208.85,158.0]]]
["binance-futures","SOLUSDT",1731628013121,[[208.15,35.0],[208.14,2.0],[208.13,68.0],[208.12,93.0],[208.11,45.0]],[[208.16,118.0],[208.17,58.0],[208.18,180.0],[208.19,90.0],[208.2,265.0]]]
["binance-futures","SOLUSDT",1731628053361,[[208.49,289.0],[208.48,96.0],[208.47,102.0],[208.46,131.0],[208.45,262.0]],[[208.5,1.0],[208.51,7.0],[208.52,28.0],[208.53,122.0],[208.54,87.0]]]
["binance-futures","SOLUSDT",1731628088432,[[209.33,417.0],[209.32,135.0],[209.31,59.0],[209.3,84.0],[209.29,36.0]],[[209.34,28.0],[209.35,233.0],[209.36,148.0],[209.37,72.0],[209.38,148.0]]]
["binance-futures","SOLUSDT",1731628123300,[[208.99,164.0],[208.98,170.0],[208.97,350.0],[208.96,160.0],[208.95,213.0]],[[209.0,59.0],[209.01,69.0],[209.02,70.0],[209.03,243.0],[209.04,388.0]]]
["binance-futures","SOLUSDT",1731628164216,[[209.18,57.0],[209.17,39.0],[209.16,85.0],[209.15,184.0],[209.14,181.0]],[[209.19,143.0],[209.2,143.0],[209.21,165.0],[209.22,129.0],[209.23,58.0]]]
["binance-futures","SOLUSDT",1731628200098,[[209.32,172.0],[209.31,166.0],[209.3,179.0],[209.29,75.0],[209.28,75.0]],[[209.33,115.0],[209.34,73.0],[209.35,136.0],[209.36,18.0],[209.37,80.0]]]
["binance-futures","SOLUSDT",1731628235409,[[209.05,256.0],[209.04,205.0],[209.03,271.0],[209.02,190.0],[209.01,291.0]],[[209.06,26.0],[209.07,2.0],[209.08,99.0],[209.09,147.0],[209.1,229.0]]]
["binance-futures","SOLUSDT",1731628276221,[[209.33,101.0],[209.32,74.0],[209.31,129.0],[209.3,175.0],[209.29,181.0]],[[209.34,73.0],[209.35,69.0],[209.36,142.0],[209.37,323.0],[209.38,437.0]]]
["binance-futures","SOLUSDT",1731628311568,[[209.0,57.0],[208.99,47.0],[208.98,86.0],[208.97,63.0],[208.96,69.0]],[[209.01,129.0],[209.02,14.0],[209.03,113.0],[209.04,354.0],[209.05,499.0]]]
["binance-futures","SOLUSDT",1731628352647,[[208.53,28.0],[208.52,96.0],[208.51,143.0],[208.5,165.0],[208.49,149.0]],[[208.54,154.0],[208.55,45.0],[208.56,123.0],[208.57,300.0],[208.58,648.0]]]
["binance-futures","SOLUSDT",1731628429143,[[209.55,212.0],[209.54,165.0],[209.53,163.0],[209.52,231.0],[209.51,217.0]],[[209.56,60.0],[209.57,25.0],[209.58,81.0],[209.59,215.0],[209.6,422.0]]]
["binance-futures","SOLUSDT",1731628465205,[[209.58,141.0],[209.57,37.0],[209.56,149.0],[209.55,147.0],[209.54,102.0]],[[209.59,82.0],[209.6,43.0],[209.61,75.0],[209.62,32.0],[209.63,186.0]]]
["binance-futures","SOLUSDT",1731628507424,[[209.63,88.0],[209.62,76.0]],[[209.64,435.0],[209.65,507.0],[209.66,375.0],[209.67,475.0],[209.68,284.0]]]
["binance-futures","SOLUSDT",1731628544696,[[209.52,335.0],[209.51,107.0],[209.5,139.0],[209.49,408.0],[209.48,210.0]],[[209.53,224.0],[209.54,15.0],[209.55,20.0],[209.56,42.0],[209.57,287.0]]]
["binance-futures","SOLUSDT",1731628586769,[[209.44,173.0],[209.43,52.0],[209.42,109.0],[209.41,93.0],[209.4,209.0]],[[209.45,131.0],[209.46,66.0],[209.47,159.0],[209.48,229.0],[209.49,292.0]]]
["binance-futures","SOLUSDT",1731628622629,[[209.13,35.0],[209.12,42.0],[209.11,58.0],[209.1,98.0],[209.09,170.0]],[[209.14,224.0],[209.15,322.0],[209.16,284.0],[209.17,278.0],[209.18,358.0]]]
["binance-futures","SOLUSDT",1731628659558,[[208.86,154.0],[208.85,50.0],[208.84,100.0],[208.83,103.0],[208.82,56.0]],[[208.87,91.0],[208.88,4.0],[208.89,104.0],[208.9,526.0],[208.91,343.0]]]
["binance-futures","SOLUSDT",1731628701822,[[209.23,138.0],[209.22,112.0],[209.21,130.0],[209.2,125.0],[209.19,161.0]],[[209.24,48.0],[209.25,9.0],[209.26,47.0],[209.27,96.0],[209.28,325.0]]]
["binance-futures","SOLUSDT",1731628738031,[[209.61,191.0],[209.6,129.0],[209.59,128.0],[209.58,119.0],[209.57,233.0]],[[209.62,126.0],[209.63,23.0],[209.64,111.0],[209.65,356.0],[209.66,25.0]]]
["binance-futures","SOLUSDT",1731628773253,[[209.49,739.0],[209.48,19.0],[209.47,72.0],[209.46,40.0],[209.45,124.0]],[[209.5,105.0],[209.51,199.0],[209.52,217.0],[209.53,268.0],[209.54,231.0]]]
["binance-futures","SOLUSDT",1731628773305,[[209.49,739.0],[209.48,19.0],[209.47,60.0],[209.46,49.0],[209.45,124.0]],[[209.5,105.0],[209.51,199.0],[209.52,217.0],[209.53,268.0],[209.54,231.0]]]
["binance-futures","SOLUSDT",1731628773365,[[209.5,369.0],[209.49,710.0],[209.48,52.0],[209.47,125.0],[209.46,63.0]],[[209.51,53.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,219.0]]]
["binance-futures","SOLUSDT",1731628773415,[[209.5,377.0],[209.49,731.0],[209.48,61.0],[209.47,132.0],[209.46,54.0]],[[209.51,53.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,229.0]]]
["binance-futures","SOLUSDT",1731628773470,[[209.5,377.0],[209.49,731.0],[209.48,62.0],[209.47,61.0],[209.46,125.0]],[[209.51,54.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,229.0]]]
["binance-futures","SOLUSDT",1731628773513,[[209.5,377.0],[209.49,731.0],[209.48,54.0],[209.47,70.0],[209.46,125.0]],[[209.51,54.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,229.0]]]
["binance-futures","SOLUSDT",1731628773561,[[209.5,386.0],[209.49,731.0],[209.48,54.0],[209.47,70.0],[209.46,125.0]],[[209.51,54.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,229.0]]]
["binance-futures","SOLUSDT",1731628773626,[[209.5,386.0],[209.49,731.0],[209.48,54.0],[209.47,70.0],[209.46,125.0]],[[209.51,55.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,229.0]]]
["binance-futures","SOLUSDT",1731628773665,[[209.5,386.0],[209.49,731.0],[209.48,54.0],[209.47,70.0],[209.46,114.0]],[[209.51,56.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,219.0]]]
["binance-futures","SOLUSDT",1731628773733,[[209.5,190.0],[209.49,722.0],[209.48,53.0],[209.47,74.0],[209.46,41.0]],[[209.51,111.0],[209.52,73.0],[209.53,304.0],[209.54,230.0],[209.55,235.0]]]
["binance-futures","SOLUSDT",1731628773785,[[209.5,182.0],[209.49,694.0],[209.48,53.0],[209.47,56.0],[209.46,40.0]],[[209.51,154.0],[209.52,73.0],[209.53,442.0],[209.54,241.0],[209.55,108.0]]]
["binance-futures","SOLUSDT",1731628773835,[[209.5,13.0],[209.49,672.0],[209.48,50.0],[209.47,55.0],[209.46,38.0]],[[209.51,168.0],[209.52,91.0],[209.53,442.0],[209.54,225.0],[209.55,117.0]]]
["binance-futures","SOLUSDT",1731628773879,[[209.5,13.0],[209.49,613.0],[209.48,20.0],[209.47,53.0],[209.46,30.0]],[[209.51,179.0],[209.52,91.0],[209.53,451.0],[209.54,234.0],[209.55,117.0]]]
["binance-futures","SOLUSDT",1731628773942,[[209.5,13.0],[209.49,607.0],[209.48,18.0],[209.47,53.0],[209.46,30.0]],[[209.51,182.0],[209.52,91.0],[209.53,451.0],[209.54,234.0],[209.55,117.0]]]
["binance-futures","SOLUSDT",1731628773995,[[209.49,584.0],[209.48,16.0],[209.47,21.0],[209.46,28.0]],[[209.5,245.0],[209.51,182.0],[209.52,91.0],[209.53,451.0],[209.54,234.0]]]
["binance-futures","SOLUSDT",1731628774046,[[209.48,3.0],[209.47,12.0],[209.46,23.0],[209.45,32.0],[209.44,176.0]],[[209.49,131.0],[209.5,730.0],[209.51,196.0],[209.52,93.0],[209.53,319.0]]]
["binance-futures","SOLUSDT",1731628774097,[[209.47,4.0],[209.46,5.0],[209.45,42.0],[209.44,65.0]],[[209.48,665.0],[209.49,478.0],[209.5,363.0],[209.51,190.0],[209.52,93.0]]]
["binance-futures","SOLUSDT",1731628774148,[[209.46,77.0],[209.45,39.0],[209.44,70.0],[209.43,46.0],[209.42,93.0]],[[209.47,240.0],[209.48,360.0],[209.49,242.0],[209.5,374.0],[209.51,190.0]]]
["binance-futures","SOLUSDT",1731628774198,[[209.46,132.0],[209.45,39.0],[209.44,49.0],[209.43,34.0],[209.42,95.0]],[[209.47,170.0],[209.48,144.0],[209.49,268.0],[209.5,254.0],[209.51,158.0]]]
["binance-futures","SOLUSDT",1731628774248,[[209.46,74.0],[209.45,39.0],[209.44,49.0],[209.43,34.0],[209.42,101.0]],[[209.47,170.0],[209.48,118.0],[209.49,252.0],[209.5,254.0],[209.51,158.0]]]
["binance-futures","SOLUSDT",1731628774302,[[209.46,237.0],[209.45,39.0],[209.44,49.0],[209.43,208.0],[209.42,101.0]],[[209.47,9.0],[209.48,63.0],[209.49,121.0],[209.5,139.0],[209.51,147.0]]]
["binance-futures","SOLUSDT",1731628774353,[[209.46,172.0],[209.45,39.0],[209.44,111.0],[209.43,182.0],[209.42,107.0]],[[209.47,91.0],[209.48,63.0],[209.49,107.0],[209.5,139.0],[209.51,192.0]]]
["binance-futures","SOLUSDT",1731628774404,[[209.46,179.0],[209.45,49.0],[209.44,103.0],[209.43,187.0],[209.42,105.0]],[[209.47,99.0],[209.48,65.0],[209.49,123.0],[209.5,139.0],[209.51,194.0]]]
["binance-futures","SOLUSDT",1731628774455,[[209.46,142.0],[209.45,49.0],[209.44,99.0],[209.43,183.0],[209.42,105.0]],[[209.47,99.0],[209.48,75.0],[209.49,123.0],[209.5,139.0],[209.51,199.0]]]
["binance-futures","SOLUSDT",1731628774506,[[209.46,25.0],[209.45,49.0],[209.44,91.0],[209.43,183.0],[209.42,105.0]],[[209.47,144.0],[209.48,75.0],[209.49,136.0],[209.5,157.0],[209.51,307.0]]]
["binance-futures","SOLUSDT",1731628774554,[[209.46,9.0],[209.45,18.0],[209.44,83.0],[209.43,39.0],[209.42,101.0]],[[209.47,154.0],[209.48,202.0],[209.49,280.0],[209.5,175.0],[209.51,293.0]]]
["binance-futures","SOLUSDT",1731628774608,[[209.46,9.0],[209.45,18.0],[209.44,54.0],[209.43,39.0],[209.42,101.0]],[[209.47,177.0],[209.48,227.0],[209.49,285.0],[209.5,202.0],[209.51,282.0]]]
["binance-futures","SOLUSDT",1731628774658,[[209.46,8.0],[209.45,7.0],[209.44,59.0],[209.43,41.0],[209.42,101.0]],[[209.47,177.0],[209.48,227.0],[209.49,285.0],[209.5,206.0],[209.51,283.0]]]
["binance-futures","SOLUSDT",1731628774710,[[209.46,8.0],[209.45,7.0],[209.44,54.0],[209.43,185.0],[209.42,101.0]],[[209.47,177.0],[209.48,227.0],[209.49,292.0],[209.5,206.0],[209.51,283.0]]]
["binance-futures","SOLUSDT",1731628774754,[[209.46,620.0],[209.45,7.0],[209.44,73.0],[209.43,185.0],[209.42,103.0]],[[209.47,172.0],[209.48,100.0],[209.49,274.0],[209.5,293.0],[209.51,255.0]]]
["binance-futures","SOLUSDT",1731628774815,[[209.46,613.0],[209.45,13.0],[209.44,73.0],[209.43,185.0],[209.42,89.0]],[[209.47,205.0],[209.48,100.0],[209.49,286.0],[209.5,293.0],[209.51,250.0]]]
["binance-futures","SOLUSDT",1731628774865,[[209.46,615.0],[209.45,13.0],[209.44,73.0],[209.43,181.0],[209.42,89.0]],[[209.47,182.0],[209.48,100.0],[209.49,286.0],[209.5,293.0],[209.51,250.0]]]
["binance-futures","SOLUSDT",1731628774918,[[209.46,620.0],[209.45,13.0],[209.44,73.0],[209.43,181.0],[209.42,89.0]],[[209.47,151.0],[209.48,100.0],[209.49,286.0],[209.5,293.0],[209.51,245.0]]]
["binance-futures","SOLUSDT",1731628774973,[[209.47,118.0],[209.46,611.0],[209.45,18.0],[209.44,78.0],[209.43,269.0]],[[209.48,4.0],[209.49,109.0],[209.5,113.0],[209.51,364.0],[209.52,101.0]]]
["binance-futures","SOLUSDT",1731628775024,[[209.47,424.0],[209.46,608.0],[209.45,84.0],[209.44,88.0],[209.43,205.0]],[[209.48,3.0],[209.49,62.0],[209.5,108.0],[209.51,137.0],[209.52,102.0]]]
["binance-futures","SOLUSDT",1731628775076,[[209.49,465.0],[209.48,349.0],[209.47,293.0],[209.46,619.0],[209.45,43.0]],[[209.5,5.0],[209.51,87.0],[209.52,113.0],[209.53,436.0],[209.54,219.0]]]
["binance-futures","SOLUSDT",1731628775127,[[209.49,310.0],[209.48,287.0],[209.47,308.0],[209.46,591.0],[209.45,72.0]],[[209.5,60.0],[209.51,91.0],[209.52,82.0],[209.53,299.0],[209.54,332.0]]]
["binance-futures","SOLUSDT",1731628775178,[[209.49,314.0],[209.48,292.0],[209.47,304.0],[209.46,591.0],[209.45,94.0]],[[209.5,61.0],[209.51,81.0],[209.52,84.0],[209.53,299.0],[209.54,326.0]]]
["binance-futures","SOLUSDT",1731628775231,[[209.49,314.0],[209.48,292.0],[209.47,299.0],[209.46,597.0],[209.45,94.0]],[[209.5,61.0],[209.51,82.0],[209.52,84.0],[209.53,299.0],[209.54,326.0]]]
["binance-futures","SOLUSDT",1731628775283,[[209.49,316.0],[209.48,266.0],[209.47,299.0],[209.46,595.0],[209.45,100.0]],[[209.5,116.0],[209.51,89.0],[209.52,84.0],[209.53,304.0],[209.54,326.0]]]
["binance-futures","SOLUSDT",1731628775336,[[209.49,60.0],[209.48,174.0],[209.47,251.0],[209.46,585.0],[209.45,86.0]],[[209.5,158.0],[209.51,105.0],[209.52,84.0],[209.53,304.0],[209.54,331.0]]]
["binance-futures","SOLUSDT",1731628775387,[[209.49,55.0],[209.48,163.0],[209.47,221.0],[209.46,583.0],[209.45,86.0]],[[209.5,181.0],[209.51,82.0],[209.52,206.0],[209.53,321.0],[209.54,331.0]]]
["binance-futures","SOLUSDT",1731628775437,[[209.49,40.0],[209.48,146.0],[209.47,220.0],[209.46,588.0],[209.45,74.0]],[[209.5,328.0],[209.51,105.0],[209.52,86.0],[209.53,321.0],[209.54,313.0]]]
["binance-futures","SOLUSDT",1731628775492,[[209.49,96.0],[209.48,151.0],[209.47,220.0],[209.46,577.0],[209.45,74.0]],[[209.5,328.0],[209.51,89.0],[209.52,86.0],[209.53,321.0],[209.54,308.0]]]
["binance-futures","SOLUSDT",1731628775540,[[209.49,179.0],[209.48,148.0],[209.47,222.0],[209.46,577.0],[209.45,83.0]],[[209.5,143.0],[209.51,89.0],[209.52,201.0],[209.53,321.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775594,[[209.49,179.0],[209.48,148.0],[209.47,222.0],[209.46,577.0],[209.45,83.0]],[[209.5,121.0],[209.51,105.0],[209.52,74.0],[209.53,439.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775648,[[209.49,133.0],[209.48,151.0],[209.47,220.0],[209.46,581.0],[209.45,84.0]],[[209.5,130.0],[209.51,88.0],[209.52,91.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775699,[[209.49,88.0],[209.48,146.0],[209.47,220.0],[209.46,579.0],[209.45,86.0]],[[209.5,177.0],[209.51,88.0],[209.52,91.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775742,[[209.49,88.0],[209.48,146.0],[209.47,220.0],[209.46,579.0],[209.45,77.0]],[[209.5,177.0],[209.51,88.0],[209.52,91.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775852,[[209.49,29.0],[209.48,146.0],[209.47,220.0],[209.46,579.0],[209.45,77.0]],[[209.5,177.0],[209.51,88.0],[209.52,91.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628775905,[[209.49,29.0],[209.48,146.0],[209.47,225.0],[209.46,579.0],[209.45,77.0]],[[209.5,177.0],[209.51,88.0],[209.52,96.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628776011,[[209.49,40.0],[209.48,146.0],[209.47,225.0],[209.46,14.0],[209.45,78.0]],[[209.5,154.0],[209.51,88.0],[209.52,96.0],[209.53,448.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628776066,[[209.49,37.0],[209.48,146.0],[209.47,141.0],[209.46,14.0],[209.45,78.0]],[[209.5,158.0],[209.51,111.0],[209.52,96.0],[209.53,443.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628776110,[[209.49,37.0],[209.48,130.0],[209.47,141.0],[209.46,14.0],[209.45,78.0]],[[209.5,169.0],[209.51,111.0],[209.52,107.0],[209.53,443.0],[209.54,309.0]]]
["binance-futures","SOLUSDT",1731628776170,[[209.49,37.0],[209.48,130.0],[209.47,141.0],[209.46,14.0],[209.45,78.0]],[[209.5,169.0],[209.51,111.0],[209.52,107.0],[209.53,443.0],[209.54,321.0]]]
["binance-futures","SOLUSDT",1731628776222,[[209.49,32.0],[209.48,130.0],[209.47,141.0],[209.46,14.0],[209.45,78.0]],[[209.5,169.0],[209.51,111.0],[209.52,107.0],[209.53,443.0],[209.54,328.0]]]
["binance-futures","SOLUSDT",1731628776275,[[209.49,32.0],[209.48,97.0],[209.47,110.0],[209.46,14.0],[209.45,78.0]],[[209.5,169.0],[209.51,111.0],[209.52,107.0],[209.53,448.0],[209.54,328.0]]]
["binance-futures","SOLUSDT",1731628776326,[[209.46,53.0],[209.45,53.0]],[[209.47,433.0],[209.48,261.0],[209.49,268.0],[209.5,317.0],[209.51,109.0]]]
["binance-futures","SOLUSDT",1731628776377,[[209.46,54.0],[209.45,41.0],[209.44,49.0],[209.43,63.0],[209.42,84.0]],[[209.47,392.0],[209.48,367.0],[209.49,280.0],[209.5,176.0],[209.51,116.0]]]
["binance-futures","SOLUSDT",1731628776430,[[209.46,13.0],[209.45,35.0],[209.44,18.0],[209.43,36.0],[209.42,95.0]],[[209.47,393.0],[209.48,241.0],[209.49,397.0],[209.5,176.0],[209.51,134.0]]]
["binance-futures","SOLUSDT",1731628776459,[[209.46,13.0],[209.45,35.0],[209.44,13.0],[209.43,31.0],[209.42,95.0]],[[209.47,393.0],[209.48,256.0],[209.49,397.0],[209.5,176.0],[209.51,134.0]]]
["binance-futures","SOLUSDT",1731628776529,[[209.46,16.0],[209.45,35.0],[209.44,13.0],[209.43,26.0],[209.42,95.0]],[[209.47,393.0],[209.48,256.0],[209.49,397.0],[209.5,167.0],[209.51,134.0]]]
["binance-futures","SOLUSDT",1731628776585,[[209.46,16.0],[209.45,35.0],[209.44,18.0],[209.43,21.0],[209.42,95.0]],[[209.47,395.0],[209.48,256.0],[209.49,397.0],[209.5,167.0],[209.51,134.0]]]
["binance-futures","SOLUSDT",1731628776636,[[209.46,17.0],[209.45,35.0],[209.44,18.0],[209.43,21.0],[209.42,95.0]],[[209.47,404.0],[209.48,256.0],[209.49,397.0],[209.5,167.0],[209.51,135.0]]]
["binance-futures","SOLUSDT",1731628776796,[[209.46,17.0],[209.45,5.0],[209.44,16.0],[209.43,15.0],[209.42,101.0]],[[209.47,428.0],[209.48,256.0],[209.49,373.0],[209.5,167.0],[209.51,135.0]]]
["binance-futures","SOLUSDT",1731628776847,[[209.45,1.0],[209.44,5.0],[209.43,24.0],[209.42,80.0]],[[209.46,472.0],[209.47,287.0],[209.48,261.0],[209.49,369.0],[209.5,168.0]]]
["binance-futures","SOLUSDT",1731628776900,[[209.42,4.0],[209.41,15.0],[209.4,100.0],[209.39,105.0],[209.38,103.0]],[[209.43,259.0],[209.44,216.0],[209.45,378.0],[209.46,424.0],[209.47,354.0]]]
["binance-futures","SOLUSDT",1731628776951,[[209.41,37.0],[209.4,25.0],[209.39,52.0],[209.38,37.0]],[[209.42,207.0],[209.43,186.0],[209.44,402.0],[209.45,254.0],[209.46,421.0]]]
["binance-futures","SOLUSDT",1731628777004,[[209.41,37.0],[209.4,14.0],[209.39,39.0],[209.38,20.0],[209.37,39.0]],[[209.42,207.0],[209.43,211.0],[209.44,256.0],[209.45,381.0],[209.46,451.0]]]
["binance-futures","SOLUSDT",1731628777055,[[209.41,1.0],[209.4,9.0],[209.39,8.0],[209.38,18.0],[209.37,39.0]],[[209.42,207.0],[209.43,178.0],[209.44,269.0],[209.45,381.0],[209.46,452.0]]]
["binance-futures","SOLUSDT",1731628777105,[[209.41,1.0],[209.4,9.0],[209.39,69.0],[209.38,19.0],[209.37,39.0]],[[209.42,185.0],[209.43,183.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777157,[[209.41,4.0],[209.4,16.0],[209.39,69.0],[209.38,19.0],[209.37,39.0]],[[209.42,187.0],[209.43,183.0],[209.44,264.0],[209.45,385.0],[209.46,476.0]]]
["binance-futures","SOLUSDT",1731628777205,[[209.41,4.0],[209.4,16.0],[209.39,69.0],[209.38,19.0],[209.37,39.0]],[[209.42,331.0],[209.43,183.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777260,[[209.41,6.0],[209.4,15.0],[209.39,69.0],[209.38,14.0],[209.37,39.0]],[[209.42,331.0],[209.43,183.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777312,[[209.41,8.0],[209.4,15.0],[209.39,69.0],[209.38,19.0],[209.37,39.0]],[[209.42,330.0],[209.43,183.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777362,[[209.41,8.0],[209.4,15.0],[209.39,69.0],[209.38,14.0],[209.37,39.0]],[[209.42,330.0],[209.43,164.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777419,[[209.41,10.0],[209.4,15.0],[209.39,69.0],[209.38,14.0],[209.37,40.0]],[[209.42,330.0],[209.43,164.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777575,[[209.41,14.0],[209.4,15.0],[209.39,69.0],[209.38,14.0],[209.37,40.0]],[[209.42,330.0],[209.43,164.0],[209.44,264.0],[209.45,381.0],[209.46,453.0]]]
["binance-futures","SOLUSDT",1731628777618,[[209.41,14.0],[209.4,15.0],[209.39,69.0],[209.38,14.0],[209.37,40.0]],[[209.42,339.0],[209.43,164.0],[209.44,264.0],[209.45,381.0],[209.46,454.0]]]
["binance-futures","SOLUSDT",1731628777788,[[209.41,14.0],[209.4,15.0],[209.39,38.0],[209.38,14.0],[209.37,40.0]],[[209.42,339.0],[209.43,164.0],[209.44,264.0],[209.45,381.0],[209.46,454.0]]]
["binance-futures","SOLUSDT",1731628777837,[[209.41,14.0],[209.4,15.0],[209.39,36.0],[209.38,14.0],[209.37,40.0]],[[209.42,350.0],[209.43,153.0],[209.44,264.0],[209.45,381.0],[209.46,454.0]]]
["binance-futures","SOLUSDT",1731628777895,[[209.4,6.0],[209.39,32.0],[209.38,46.0],[209.37,48.0]],[[209.41,147.0],[209.42,249.0],[209.43,141.0],[209.44,264.0],[209.45,381.0]]]
["binance-futures","SOLUSDT",1731628777940,[[209.4,6.0],[209.39,39.0],[209.38,51.0],[209.37,53.0],[209.36,122.0]],[[209.41,172.0],[209.42,231.0],[209.43,140.0],[209.44,399.0],[209.45,255.0]]]
["binance-futures","SOLUSDT",1731628777998,[[209.4,60.0],[209.39,41.0],[209.38,50.0],[209.37,41.0],[209.36,134.0]],[[209.41,188.0],[209.42,231.0],[209.43,160.0],[209.44,382.0],[209.45,255.0]]]
["binance-futures","SOLUSDT",1731628778051,[[209.4,30.0],[209.39,39.0],[209.38,50.0],[209.37,42.0],[209.36,134.0]],[[209.41,189.0],[209.42,231.0],[209.43,160.0],[209.44,255.0],[209.45,382.0]]]
["binance-futures","SOLUSDT",1731628778097,[[209.4,30.0],[209.39,39.0],[209.38,45.0],[209.37,42.0],[209.36,134.0]],[[209.41,189.0],[209.42,231.0],[209.43,140.0],[209.44,255.0],[209.45,382.0]]]
["binance-futures","SOLUSDT",1731628778156,[[209.4,6.0],[209.39,39.0],[209.38,12.0],[209.37,34.0],[209.36,136.0]],[[209.41,195.0],[209.42,231.0],[209.43,276.0],[209.44,265.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778206,[[209.4,6.0],[209.39,32.0],[209.38,7.0],[209.37,34.0],[209.36,136.0]],[[209.41,196.0],[209.42,250.0],[209.43,276.0],[209.44,264.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778223,[[209.4,6.0],[209.39,32.0],[209.38,5.0],[209.37,46.0],[209.36,124.0]],[[209.41,202.0],[209.42,250.0],[209.43,276.0],[209.44,264.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778277,[[209.4,6.0],[209.39,32.0],[209.38,10.0],[209.37,46.0],[209.36,124.0]],[[209.41,202.0],[209.42,250.0],[209.43,276.0],[209.44,264.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778343,[[209.4,7.0],[209.39,32.0],[209.38,41.0],[209.37,46.0],[209.36,124.0]],[[209.41,196.0],[209.42,250.0],[209.43,149.0],[209.44,391.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778398,[[209.4,8.0],[209.39,37.0],[209.38,48.0],[209.37,34.0],[209.36,136.0]],[[209.41,207.0],[209.42,220.0],[209.43,171.0],[209.44,391.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778465,[[209.4,8.0],[209.39,37.0],[209.38,43.0],[209.37,34.0],[209.36,136.0]],[[209.41,207.0],[209.42,220.0],[209.43,171.0],[209.44,391.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778510,[[209.4,8.0],[209.39,37.0],[209.38,43.0],[209.37,36.0],[209.36,136.0]],[[209.41,207.0],[209.42,220.0],[209.43,171.0],[209.44,391.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778575,[[209.4,7.0],[209.39,37.0],[209.38,38.0],[209.37,36.0],[209.36,136.0]],[[209.41,204.0],[209.42,220.0],[209.43,172.0],[209.44,391.0],[209.45,301.0]]]
["binance-futures","SOLUSDT",1731628778629,[[209.37,132.0],[209.36,155.0]],[[209.38,108.0],[209.39,112.0],[209.4,231.0],[209.41,209.0],[209.42,225.0]]]
["binance-futures","SOLUSDT",1731628778677,[[209.37,167.0],[209.36,138.0],[209.35,159.0],[209.34,272.0],[209.33,64.0]],[[209.38,51.0],[209.39,57.0],[209.4,81.0],[209.41,166.0],[209.42,211.0]]]
["binance-futures","SOLUSDT",1731628778732,[[209.37,174.0],[209.36,117.0],[209.35,96.0],[209.34,363.0],[209.33,76.0]],[[209.38,51.0],[209.39,72.0],[209.4,99.0],[209.41,167.0],[209.42,206.0]]]
["binance-futures","SOLUSDT",1731628778779,[[209.37,149.0],[209.36,108.0],[209.35,253.0],[209.34,363.0],[209.33,89.0]],[[209.38,51.0],[209.39,58.0],[209.4,79.0],[209.41,167.0],[209.42,211.0]]]
["binance-futures","SOLUSDT",1731628778831,[[209.37,149.0],[209.36,131.0],[209.35,254.0],[209.34,363.0],[209.33,89.0]],[[209.38,51.0],[209.39,58.0],[209.4,79.0],[209.41,172.0],[209.42,211.0]]]
["binance-futures","SOLUSDT",1731628778885,[[209.37,149.0],[209.36,131.0],[209.35,254.0],[209.34,363.0],[209.33,89.0]],[[209.38,52.0],[209.39,58.0],[209.4,79.0],[209.41,172.0],[209.42,211.0]]]
["binance-futures","SOLUSDT",1731628778937,[[209.37,162.0],[209.36,131.0],[209.35,254.0],[209.34,363.0],[209.33,125.0]],[[209.38,22.0],[209.39,58.0],[209.4,79.0],[209.41,172.0],[209.42,206.0]]]
["binance-futures","SOLUSDT",1731628778991,[[209.37,162.0],[209.36,131.0],[209.35,254.0],[209.34,387.0],[209.33,143.0]],[[209.38,20.0],[209.39,27.0],[209.4,79.0],[209.41,172.0],[209.42,206.0]]]
["binance-futures","SOLUSDT",1731628779037,[[209.37,164.0],[209.36,202.0],[209.35,254.0],[209.34,348.0],[209.33,143.0]],[[209.38,20.0],[209.39,27.0],[209.4,48.0],[209.41,113.0],[209.42,206.0]]]
["binance-futures","SOLUSDT",1731628779094,[[209.41,124.0],[209.4,314.0],[209.39,322.0],[209.38,442.0],[209.37,196.0]],[[209.42,15.0],[209.43,107.0],[209.44,114.0],[209.45,329.0],[209.46,584.0]]]
["binance-futures","SOLUSDT",1731628779145,[[209.41,375.0],[209.4,304.0],[209.39,328.0],[209.38,371.0],[209.37,188.0]],[[209.42,14.0],[209.43,18.0],[209.44,48.0],[209.45,266.0],[209.46,561.0]]]
["binance-futures","SOLUSDT",1731628779196,[[209.41,386.0],[209.4,310.0],[209.39,314.0],[209.38,372.0],[209.37,196.0]],[[209.42,45.0],[209.43,49.0],[209.44,48.0],[209.45,226.0],[209.46,566.0]]]
["binance-futures","SOLUSDT",1731628779246,[[209.41,12.0],[209.4,60.0],[209.39,207.0],[209.38,319.0],[209.37,221.0]],[[209.42,152.0],[209.43,49.0],[209.44,34.0],[209.45,226.0],[209.46,566.0]]]
["binance-futures","SOLUSDT",1731628779299,[[209.39,16.0],[209.38,151.0],[209.37,106.0]],[[209.4,216.0],[209.41,222.0],[209.42,179.0],[209.43,49.0],[209.44,164.0]]]
["binance-futures","SOLUSDT",1731628779349,[[209.39,21.0],[209.38,140.0],[209.37,104.0],[209.36,164.0],[209.35,366.0]],[[209.4,200.0],[209.41,230.0],[209.42,315.0],[209.43,87.0],[209.44,46.0]]]
["binance-futures","SOLUSDT",1731628779400,[[209.39,3.0],[209.38,135.0],[209.37,93.0],[209.36,152.0],[209.35,366.0]],[[209.4,181.0],[209.41,249.0],[209.42,324.0],[209.43,71.0],[209.44,47.0]]]
["binance-futures","SOLUSDT",1731628779452,[[209.39,33.0],[209.38,102.0],[209.37,93.0],[209.36,158.0],[209.35,366.0]],[[209.4,181.0],[209.41,249.0],[209.42,202.0],[209.43,187.0],[209.44,46.0]]]
["binance-futures","SOLUSDT",1731628779505,[[209.39,4.0],[209.38,14.0],[209.37,91.0],[209.36,153.0],[209.35,282.0]],[[209.4,187.0],[209.41,232.0],[209.42,220.0],[209.43,187.0],[209.44,147.0]]]
["binance-futures","SOLUSDT",1731628779557,[[209.39,6.0],[209.38,2.0],[209.37,82.0],[209.36,146.0],[209.35,273.0]],[[209.4,187.0],[209.41,232.0],[209.42,220.0],[209.43,203.0],[209.44,154.0]]]
["binance-futures","SOLUSDT",1731628779609,[[209.39,7.0],[209.38,12.0],[209.37,84.0],[209.36,146.0],[209.35,278.0]],[[209.4,187.0],[209.41,240.0],[209.42,219.0],[209.43,181.0],[209.44,131.0]]]
["binance-futures","SOLUSDT",1731628779660,[[209.39,7.0],[209.38,12.0],[209.37,84.0],[209.36,146.0],[209.35,275.0]],[[209.4,187.0],[209.41,240.0],[209.42,219.0],[209.43,181.0],[209.44,174.0]]]
["binance-futures","SOLUSDT",1731628779711,[[209.39,7.0],[209.38,12.0],[209.37,84.0],[209.36,151.0],[209.35,273.0]],[[209.4,181.0],[209.41,240.0],[209.42,209.0],[209.43,193.0],[209.44,186.0]]]
["binance-futures","SOLUSDT",1731628779757,[[209.39,7.0],[209.38,12.0],[209.37,84.0],[209.36,151.0],[209.35,273.0]],[[209.4,181.0],[209.41,240.0],[209.42,209.0],[209.43,200.0],[209.44,186.0]]]
["binance-futures","SOLUSDT",1731628779812,[[209.39,7.0],[209.38,12.0],[209.37,84.0],[209.36,153.0],[209.35,273.0]],[[209.4,181.0],[209.41,240.0],[209.42,209.0],[209.43,200.0],[209.44,186.0]]]
["binance-futures","SOLUSDT",1731628779867,[[209.39,7.0],[209.38,12.0],[209.37,89.0],[209.36,153.0],[209.35,273.0]],[[209.4,181.0],[209.41,240.0],[209.42,209.0],[209.43,200.0],[209.44,186.0]]]
["binance-futures","SOLUSDT",1731628779914,[[209.39,7.0],[209.38,12.0],[209.37,89.0],[209.36,153.0],[209.35,277.0]],[[209.4,181.0],[209.41,240.0],[209.42,209.0],[209.43,73.0],[209.44,313.0]]]
["binance-futures","SOLUSDT",1731628779953,[[209.39,7.0],[209.38,12.0],[209.37,89.0],[209.36,151.0],[209.35,277.0]],[[209.4,181.0],[209.41,240.0],[209.42,193.0],[209.43,91.0],[209.44,313.0]]]
["binance-futures","SOLUSDT",1731628780015,[[209.39,56.0],[209.38,14.0],[209.37,89.0],[209.36,222.0],[209.35,279.0]],[[209.4,157.0],[209.41,219.0],[209.42,188.0],[209.43,91.0],[209.44,74.0]]]
["binance-futures","SOLUSDT",1731628780068,[[209.39,120.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,259.0]],[[209.4,157.0],[209.41,217.0],[209.42,189.0],[209.43,45.0],[209.44,91.0]]]
["binance-futures","SOLUSDT",1731628780116,[[209.39,121.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,259.0]],[[209.4,157.0],[209.41,217.0],[209.42,179.0],[209.43,45.0],[209.44,72.0]]]
["binance-futures","SOLUSDT",1731628780180,[[209.39,104.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,257.0]],[[209.4,173.0],[209.41,217.0],[209.42,179.0],[209.43,45.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780223,[[209.39,104.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,257.0]],[[209.4,173.0],[209.41,217.0],[209.42,179.0],[209.43,54.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780283,[[209.39,104.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,257.0]],[[209.4,174.0],[209.41,217.0],[209.42,179.0],[209.43,54.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780331,[[209.39,104.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,269.0]],[[209.4,174.0],[209.41,217.0],[209.42,174.0],[209.43,59.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780385,[[209.39,99.0],[209.38,14.0],[209.37,93.0],[209.36,222.0],[209.35,269.0]],[[209.4,187.0],[209.41,217.0],[209.42,191.0],[209.43,59.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780435,[[209.39,86.0],[209.38,14.0],[209.37,93.0],[209.36,151.0],[209.35,328.0]],[[209.4,187.0],[209.41,217.0],[209.42,196.0],[209.43,59.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780488,[[209.39,74.0],[209.38,14.0],[209.37,84.0],[209.36,151.0],[209.35,328.0]],[[209.4,187.0],[209.41,217.0],[209.42,196.0],[209.43,59.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780530,[[209.39,74.0],[209.38,14.0],[209.37,89.0],[209.36,146.0],[209.35,328.0]],[[209.4,187.0],[209.41,217.0],[209.42,196.0],[209.43,59.0],[209.44,172.0]]]
["binance-futures","SOLUSDT",1731628780598,[[209.39,169.0],[209.38,16.0],[209.37,89.0],[209.36,168.0],[209.35,350.0]],[[209.4,123.0],[209.41,145.0],[209.42,135.0],[209.43,60.0],[209.44,173.0]]]
["binance-futures","SOLUSDT",1731628780649,[[209.39,181.0],[209.38,28.0],[209.37,172.0],[209.36,168.0],[209.35,279.0]],[[209.4,69.0],[209.41,111.0],[209.42,135.0],[209.43,60.0],[209.44,73.0]]]
["binance-futures","SOLUSDT",1731628780700,[[209.39,181.0],[209.38,40.0],[209.37,172.0],[209.36,167.0],[209.35,279.0]],[[209.4,69.0],[209.41,111.0],[209.42,135.0],[209.43,51.0],[209.44,56.0]]]
["binance-futures","SOLUSDT",1731628780753,[[209.39,197.0],[209.38,40.0],[209.37,172.0],[209.36,167.0],[209.35,279.0]],[[209.4,69.0],[209.41,111.0],[209.42,135.0],[209.43,51.0],[209.44,56.0]]]
["binance-futures","SOLUSDT",1731628780796,[[209.39,197.0],[209.38,40.0],[209.37,101.0],[209.36,238.0],[209.35,279.0]],[[209.4,69.0],[209.41,111.0],[209.42,135.0],[209.43,51.0],[209.44,56.0]]]
["binance-futures","SOLUSDT",1731628780853,[[209.39,103.0],[209.38,20.0],[209.37,100.0],[209.36,216.0],[209.35,257.0]],[[209.4,128.0],[209.41,111.0],[209.42,135.0],[209.43,51.0],[209.44,283.0]]]
["binance-futures","SOLUSDT",1731628780903,[[209.39,103.0],[209.38,20.0],[209.37,100.0],[209.36,145.0],[209.35,328.0]],[[209.4,132.0],[209.41,111.0],[209.42,135.0],[209.43,88.0],[209.44,283.0]]]
["binance-futures","SOLUSDT",1731628780962,[[209.39,34.0],[209.38,18.0],[209.37,89.0],[209.36,140.0],[209.35,257.0]],[[209.4,153.0],[209.41,111.0],[209.42,289.0],[209.43,110.0],[209.44,178.0]]]
["binance-futures","SOLUSDT",1731628781013,[[209.39,34.0],[209.38,12.0],[209.37,78.0],[209.36,133.0],[209.35,251.0]],[[209.4,153.0],[209.41,279.0],[209.42,289.0],[209.43,120.0],[209.44,179.0]]]
["binance-futures","SOLUSDT",1731628781058,[[209.39,35.0],[209.38,12.0],[209.37,18.0],[209.36,119.0],[209.35,227.0]],[[209.4,153.0],[209.41,279.0],[209.42,294.0],[209.43,120.0],[209.44,155.0]]]
["binance-futures","SOLUSDT",1731628781115,[[209.39,35.0],[209.38,2.0],[209.37,18.0],[209.36,115.0],[209.35,221.0]],[[209.4,153.0],[209.41,279.0],[209.42,291.0],[209.43,120.0],[209.44,160.0]]]
["binance-futures","SOLUSDT",1731628781170,[[209.36,82.0],[209.35,34.0]],[[209.37,128.0],[209.38,458.0],[209.39,383.0],[209.4,207.0],[209.41,279.0]]]
["binance-futures","SOLUSDT",1731628781221,[[209.36,81.0],[209.35,47.0],[209.34,218.0],[209.33,65.0],[209.32,128.0]],[[209.37,288.0],[209.38,322.0],[209.39,400.0],[209.4,196.0],[209.41,255.0]]]
["binance-futures","SOLUSDT",1731628781271,[[209.36,106.0],[209.35,49.0],[209.34,219.0],[209.33,55.0],[209.32,128.0]],[[209.37,275.0],[209.38,281.0],[209.39,392.0],[209.4,194.0],[209.41,256.0]]]
["binance-futures","SOLUSDT",1731628781323,[[209.36,188.0],[209.35,54.0],[209.34,219.0],[209.33,40.0],[209.32,147.0]],[[209.37,187.0],[209.38,220.0],[209.39,392.0],[209.4,189.0],[209.41,256.0]]]
["binance-futures","SOLUSDT",1731628781369,[[209.36,195.0],[209.35,45.0],[209.34,219.0],[209.33,35.0],[209.32,151.0]],[[209.37,168.0],[209.38,168.0],[209.39,256.0],[209.4,314.0],[209.41,256.0]]]
["binance-futures","SOLUSDT",1731628781415,[[209.36,113.0],[209.35,45.0],[209.34,224.0],[209.33,35.0],[209.32,151.0]],[[209.37,163.0],[209.38,144.0],[209.39,270.0],[209.4,319.0],[209.41,256.0]]]
["binance-futures","SOLUSDT",1731628781472,[[209.36,108.0],[209.35,44.0],[209.34,224.0],[209.33,35.0],[209.32,151.0]],[[209.37,165.0],[209.38,144.0],[209.39,270.0],[209.4,324.0],[209.41,256.0]]]
["binance-futures","SOLUSDT",1731628781525,[[209.36,108.0],[209.35,44.0],[209.34,224.0],[209.33,35.0],[209.32,151.0]],[[209.37,190.0],[209.38,144.0],[209.39,270.0],[209.4,324.0],[209.41,263.0]]]
["binance-futures","SOLUSDT",1731628781570,[[209.36,107.0],[209.35,44.0],[209.34,224.0],[209.33,35.0],[209.32,147.0]],[[209.37,203.0],[209.38,144.0],[209.39,270.0],[209.4,324.0],[209.41,263.0]]]
["binance-futures","SOLUSDT",1731628781636,[[209.36,112.0],[209.35,49.0],[209.34,224.0],[209.33,35.0],[209.32,147.0]],[[209.37,196.0],[209.38,144.0],[209.39,270.0],[209.4,324.0],[209.41,264.0]]]
["binance-futures","SOLUSDT",1731628781685,[[209.36,113.0],[209.35,44.0],[209.34,224.0],[209.33,35.0],[209.32,147.0]],[[209.37,196.0],[209.38,144.0],[209.39,281.0],[209.4,335.0],[209.41,275.0]]]
["binance-futures","SOLUSDT",1731628781732,[[209.36,108.0],[209.35,44.0],[209.34,224.0],[209.33,35.0],[209.32,147.0]],[[209.37,196.0],[209.38,144.0],[209.39,281.0],[209.4,335.0],[209.41,275.0]]]
["binance-futures","SOLUSDT",1731628781785,[[209.36,106.0],[209.35,49.0],[209.34,228.0],[209.33,35.0],[209.32,155.0]],[[209.37,196.0],[209.38,144.0],[209.39,281.0],[209.4,335.0],[209.41,275.0]]]
["binance-futures","SOLUSDT",1731628781841,[[209.36,231.0],[209.35,44.0],[209.34,228.0],[209.33,138.0],[209.32,164.0]],[[209.37,41.0],[209.38,25.0],[209.39,139.0],[209.4,182.0],[209.41,264.0]]]
["binance-futures","SOLUSDT",1731628781896,[[209.38,244.0],[209.37,227.0],[209.36,272.0],[209.35,44.0],[209.34,233.0]],[[209.39,33.0],[209.4,86.0],[209.41,103.0],[209.42,285.0],[209.43,184.0]]]
["binance-futures","SOLUSDT",1731628781948,[[209.38,225.0],[209.37,215.0],[209.36,273.0],[209.35,91.0],[209.34,256.0]],[[209.39,59.0],[209.4,98.0],[209.41,103.0],[209.42,295.0],[209.43,170.0]]]
["binance-futures","SOLUSDT",1731628781999,[[209.38,185.0],[209.37,215.0],[209.36,281.0],[209.35,102.0],[209.34,278.0]],[[209.39,35.0],[209.4,98.0],[209.41,134.0],[209.42,295.0],[209.43,175.0]]]
["binance-futures","SOLUSDT",1731628782053,[[209.38,142.0],[209.37,162.0],[209.36,208.0],[209.35,162.0],[209.34,267.0]],[[209.39,96.0],[209.4,98.0],[209.41,134.0],[209.42,295.0],[209.43,190.0]]]
["binance-futures","SOLUSDT",1731628782103,[[209.38,151.0],[209.37,157.0],[209.36,216.0],[209.35,164.0],[209.34,267.0]],[[209.39,38.0],[209.4,90.0],[209.41,135.0],[209.42,295.0],[209.43,202.0]]]
["binance-futures","SOLUSDT",1731628782155,[[209.38,157.0],[209.37,162.0],[209.36,215.0],[209.35,318.0],[209.34,267.0]],[[209.39,2.0],[209.4,28.0],[209.41,104.0],[209.42,295.0],[209.43,74.0]]]
["binance-futures","SOLUSDT",1731628782208,[[209.39,291.0],[209.38,98.0],[209.37,145.0],[209.36,239.0],[209.35,318.0]],[[209.4,24.0],[209.41,45.0],[209.42,239.0],[209.43,58.0],[209.44,94.0]]]
["binance-futures","SOLUSDT",1731628782260,[[209.39,292.0],[209.38,103.0],[209.37,218.0],[209.36,280.0],[209.35,261.0]],[[209.4,20.0],[209.41,6.0],[209.42,82.0],[209.43,63.0],[209.44,110.0]]]
["binance-futures","SOLUSDT",1731628782309,[[209.39,356.0],[209.38,112.0],[209.37,214.0],[209.36,280.0],[209.35,261.0]],[[209.4,22.0],[209.41,3.0],[209.42,12.0],[209.43,63.0],[209.44,85.0]]]
["binance-futures","SOLUSDT",1731628782362,[[209.4,279.0],[209.39,181.0],[209.38,107.0],[209.37,214.0],[209.36,247.0]],[[209.41,1.0],[209.42,5.0],[209.43,62.0],[209.44,72.0],[209.45,191.0]]]
["binance-futures","SOLUSDT",1731628782405,[[209.4,296.0],[209.39,183.0],[209.38,105.0],[209.37,227.0],[209.36,264.0]],[[209.41,1.0],[209.42,5.0],[209.43,59.0],[209.44,72.0],[209.45,196.0]]]
["binance-futures","SOLUSDT",1731628782455,[[209.4,299.0],[209.39,183.0],[209.38,106.0],[209.37,227.0],[209.36,264.0]],[[209.41,1.0],[209.42,5.0],[209.43,46.0],[209.44,72.0],[209.45,196.0]]]
["binance-futures","SOLUSDT",1731628782518,[[209.4,302.0],[209.39,183.0],[209.38,106.0],[209.37,227.0],[209.36,264.0]],[[209.41,1.0],[209.42,5.0],[209.43,39.0],[209.44,72.0],[209.45,196.0]]]
["binance-futures","SOLUSDT",1731628782571,[[209.4,262.0],[209.39,183.0],[209.38,104.0],[209.37,227.0],[209.36,264.0]],[[209.41,11.0],[209.42,36.0],[209.43,39.0],[209.44,63.0],[209.45,306.0]]]
["binance-futures","SOLUSDT",1731628782622,[[209.4,253.0],[209.39,152.0],[209.38,104.0],[209.37,227.0],[209.36,265.0]],[[209.41,42.0],[209.42,36.0],[209.43,44.0],[209.44,74.0],[209.45,306.0]]]
["binance-futures","SOLUSDT",1731628782663,[[209.4,212.0],[209.39,152.0],[209.38,104.0],[209.37,227.0],[209.36,265.0]],[[209.41,51.0],[209.42,36.0],[209.43,44.0],[209.44,74.0],[209.45,306.0]]]
["binance-futures","SOLUSDT",1731628782727,[[209.4,207.0],[209.39,150.0],[209.38,104.0],[209.37,210.0],[209.36,256.0]],[[209.41,113.0],[209.42,41.0],[209.43,44.0],[209.44,74.0],[209.45,306.0]]]
["binance-futures","SOLUSDT",1731628782766,[[209.4,206.0],[209.39,150.0],[209.38,104.0],[209.37,210.0],[209.36,256.0]],[[209.41,114.0],[209.42,41.0],[209.43,44.0],[209.44,74.0],[209.45,306.0]]]
["binance-futures","SOLUSDT",1731628782824,[[209.4,165.0],[209.39,115.0],[209.38,109.0],[209.37,210.0],[209.36,256.0]],[[209.41,115.0],[209.42,41.0],[209.43,44.0],[209.44,79.0],[209.45,302.0]]]
["binance-futures","SOLUSDT",1731628782881,[[209.4,165.0],[209.39,115.0],[209.38,109.0],[209.37,210.0],[209.36,256.0]],[[209.41,115.0],[209.42,41.0],[209.43,44.0],[209.44,79.0],[209.45,302.0]]]
["binance-futures","SOLUSDT",1731628782924,[[209.4,169.0],[209.39,115.0],[209.38,109.0],[209.37,210.0],[209.36,258.0]],[[209.41,115.0],[209.42,42.0],[209.43,44.0],[209.44,79.0],[209.45,302.0]]]
["binance-futures","SOLUSDT",1731628782991,[[209.4,174.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,65.0],[209.42,36.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783044,[[209.4,175.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,62.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783086,[[209.4,158.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,276.0]],[[209.41,64.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783138,[[209.4,158.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,62.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783194,[[209.4,158.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,62.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783240,[[209.4,158.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,62.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783300,[[209.4,158.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783368,[[209.4,170.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783412,[[209.4,169.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783469,[[209.4,169.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783523,[[209.4,170.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,44.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783574,[[209.4,169.0],[209.39,115.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,29.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783627,[[209.4,165.0],[209.39,138.0],[209.38,109.0],[209.37,230.0],[209.36,278.0]],[[209.41,108.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783679,[[209.4,165.0],[209.39,138.0],[209.38,109.0],[209.37,230.0],[209.36,276.0]],[[209.41,109.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783732,[[209.4,165.0],[209.39,138.0],[209.38,109.0],[209.37,230.0],[209.36,213.0]],[[209.41,110.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783783,[[209.4,165.0],[209.39,113.0],[209.38,109.0],[209.37,221.0],[209.36,204.0]],[[209.41,156.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783839,[[209.4,168.0],[209.39,113.0],[209.38,109.0],[209.37,208.0],[209.36,204.0]],[[209.41,156.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783894,[[209.4,167.0],[209.39,113.0],[209.38,109.0],[209.37,146.0],[209.36,286.0]],[[209.41,108.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628783943,[[209.4,172.0],[209.39,113.0],[209.38,109.0],[209.37,158.0],[209.36,286.0]],[[209.41,30.0],[209.42,43.0],[209.43,55.0],[209.44,79.0],[209.45,291.0]]]
["binance-futures","SOLUSDT",1731628783997,[[209.4,26.0],[209.39,86.0],[209.38,100.0],[209.37,154.0],[209.36,232.0]],[[209.41,195.0],[209.42,43.0],[209.43,60.0],[209.44,201.0],[209.45,296.0]]]
["binance-futures","SOLUSDT",1731628784047,[[209.4,30.0],[209.39,86.0],[209.38,91.0],[209.37,143.0],[209.36,232.0]],[[209.41,190.0],[209.42,43.0],[209.43,80.0],[209.44,50.0],[209.45,433.0]]]
["binance-futures","SOLUSDT",1731628784101,[[209.4,71.0],[209.39,86.0],[209.38,94.0],[209.37,138.0],[209.36,232.0]],[[209.41,197.0],[209.42,43.0],[209.43,50.0],[209.44,73.0],[209.45,423.0]]]
["binance-futures","SOLUSDT",1731628784149,[[209.4,72.0],[209.39,91.0],[209.38,94.0],[209.37,138.0],[209.36,234.0]],[[209.41,197.0],[209.42,43.0],[209.43,56.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784202,[[209.4,73.0],[209.39,91.0],[209.38,94.0],[209.37,138.0],[209.36,242.0]],[[209.41,197.0],[209.42,43.0],[209.43,56.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784256,[[209.4,78.0],[209.39,86.0],[209.38,94.0],[209.37,138.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784312,[[209.4,73.0],[209.39,86.0],[209.38,94.0],[209.37,138.0],[209.36,240.0]],[[209.41,199.0],[209.42,35.0],[209.43,56.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784351,[[209.4,79.0],[209.39,86.0],[209.38,94.0],[209.37,138.0],[209.36,242.0]],[[209.41,199.0],[209.42,35.0],[209.43,56.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784419,[[209.4,83.0],[209.39,86.0],[209.38,94.0],[209.37,136.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,50.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784473,[[209.4,83.0],[209.39,86.0],[209.38,94.0],[209.37,136.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,50.0],[209.44,73.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784514,[[209.4,82.0],[209.39,86.0],[209.38,94.0],[209.37,136.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,50.0],[209.44,78.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784576,[[209.4,82.0],[209.39,86.0],[209.38,94.0],[209.37,136.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,55.0],[209.44,78.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784626,[[209.4,43.0],[209.39,72.0],[209.38,94.0],[209.37,136.0],[209.36,240.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,78.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784680,[[209.4,43.0],[209.39,86.0],[209.38,94.0],[209.37,136.0],[209.36,222.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,78.0],[209.45,418.0]]]
["binance-futures","SOLUSDT",1731628784732,[[209.4,43.0],[209.39,88.0],[209.38,94.0],[209.37,139.0],[209.36,222.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,78.0],[209.45,424.0]]]
["binance-futures","SOLUSDT",1731628784781,[[209.4,106.0],[209.39,88.0],[209.38,104.0],[209.37,151.0],[209.36,232.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,73.0],[209.45,424.0]]]
["binance-futures","SOLUSDT",1731628784836,[[209.4,107.0],[209.39,88.0],[209.38,104.0],[209.37,151.0],[209.36,232.0]],[[209.41,199.0],[209.42,43.0],[209.43,56.0],[209.44,73.0],[209.45,424.0]]]
["binance-futures","SOLUSDT",1731628784885,[[209.4,176.0],[209.39,88.0],[209.38,104.0],[209.37,151.0],[209.36,232.0]],[[209.41,156.0],[209.42,43.0],[209.43,45.0],[209.44,73.0],[209.45,424.0]]]
["binance-futures","SOLUSDT",1731628784937,[[209.4,176.0],[209.39,96.0],[209.38,112.0],[209.37,159.0],[209.36,232.0]],[[209.41,123.0],[209.42,43.0],[209.43,45.0],[209.44,73.0],[209.45,424.0]]]
["binance-futures","SOLUSDT",1731628784994,[[209.43,53.0],[209.42,119.0],[209.41,488.0],[209.4,221.0],[209.39,94.0]],[[209.44,91.0],[209.45,208.0],[209.46,633.0],[209.47,114.0],[209.49,307.0]]]
["binance-futures","SOLUSDT",1731628785045,[[209.43,265.0],[209.42,245.0],[209.41,284.0],[209.4,293.0],[209.39,93.0]],[[209.44,20.0],[209.45,106.0],[209.46,403.0],[209.47,105.0],[209.48,188.0]]]
["binance-futures","SOLUSDT",1731628785096,[[209.43,193.0],[209.42,139.0],[209.41,364.0],[209.4,228.0],[209.39,89.0]],[[209.44,239.0],[209.45,8.0],[209.46,216.0],[209.47,105.0],[209.48,151.0]]]
["binance-futures","SOLUSDT",1731628785147,[[209.43,74.0],[209.42,119.0],[209.41,171.0],[209.4,308.0],[209.39,93.0]],[[209.44,199.0],[209.45,63.0],[209.46,189.0],[209.47,95.0],[209.48,226.0]]]
["binance-futures","SOLUSDT",1731628785198,[[209.43,78.0],[209.42,106.0],[209.41,190.0],[209.4,237.0],[209.39,164.0]],[[209.44,203.0],[209.45,63.0],[209.46,189.0],[209.47,101.0],[209.48,243.0]]]
["binance-futures","SOLUSDT",1731628785250,[[209.44,71.0],[209.43,266.0],[209.42,106.0],[209.41,339.0],[209.4,245.0]],[[209.45,28.0],[209.46,189.0],[209.47,65.0],[209.48,249.0],[209.5,41.0]]]
["binance-futures","SOLUSDT",1731628785301,[[209.44,154.0],[209.43,226.0],[209.42,197.0],[209.41,336.0],[209.4,291.0]],[[209.45,2.0],[209.46,22.0],[209.47,81.0],[209.48,149.0],[209.49,75.0]]]
["binance-futures","SOLUSDT",1731628785355,[[209.45,233.0],[209.44,174.0],[209.43,246.0],[209.42,226.0],[209.41,371.0]],[[209.46,26.0],[209.47,38.0],[209.48,111.0],[209.49,60.0],[209.5,40.0]]]
["binance-futures","SOLUSDT",1731628785405,[[209.45,288.0],[209.44,136.0],[209.43,246.0],[209.42,226.0],[209.41,370.0]],[[209.46,2.0],[209.47,7.0],[209.48,110.0],[209.49,39.0],[209.5,40.0]]]
["binance-futures","SOLUSDT",1731628785458,[[209.46,417.0],[209.45,240.0],[209.44,136.0],[209.43,279.0],[209.42,155.0]],[[209.47,1.0],[209.48,6.0],[209.49,18.0],[209.5,40.0],[209.51,88.0]]]
["binance-futures","SOLUSDT",1731628785509,[[209.46,452.0],[209.45,186.0],[209.44,131.0],[209.43,268.0],[209.42,162.0]],[[209.47,1.0],[209.48,4.0],[209.49,18.0],[209.5,40.0],[209.51,88.0]]]
["binance-futures","SOLUSDT",1731628785560,[[209.46,539.0],[209.45,123.0],[209.44,142.0],[209.43,281.0],[209.42,194.0]],[[209.47,1.0],[209.48,4.0],[209.49,23.0],[209.5,30.0],[209.51,57.0]]]
["binance-futures","SOLUSDT",1731628785611,[[209.46,529.0],[209.45,133.0],[209.44,141.0],[209.43,290.0],[209.42,274.0]],[[209.47,2.0],[209.48,4.0],[209.49,23.0],[209.5,25.0],[209.51,57.0]]]
["binance-futures","SOLUSDT",1731628785658,[[209.46,541.0],[209.45,133.0],[209.44,141.0],[209.43,291.0],[209.42,275.0]],[[209.47,3.0],[209.48,4.0],[209.49,13.0],[209.5,25.0],[209.51,65.0]]]
["binance-futures","SOLUSDT",1731628785713,[[209.49,105.0],[209.48,155.0],[209.47,348.0],[209.46,370.0],[209.45,139.0]],[[209.5,177.0],[209.51,68.0],[209.52,70.0],[209.53,384.0],[209.54,323.0]]]
["binance-futures","SOLUSDT",1731628785765,[[209.49,70.0],[209.48,166.0],[209.47,320.0],[209.46,349.0],[209.45,145.0]],[[209.5,152.0],[209.51,66.0],[209.52,70.0],[209.53,353.0],[209.54,310.0]]]
["binance-futures","SOLUSDT",1731628785819,[[209.49,76.0],[209.48,160.0],[209.47,325.0],[209.46,351.0],[209.45,145.0]],[[209.5,156.0],[209.51,66.0],[209.52,70.0],[209.53,353.0],[209.54,291.0]]]
["binance-futures","SOLUSDT",1731628785870,[[209.49,84.0],[209.48,160.0],[209.47,325.0],[209.46,350.0],[209.45,147.0]],[[209.5,156.0],[209.51,66.0],[209.52,70.0],[209.53,327.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628785920,[[209.49,171.0],[209.48,170.0],[209.47,330.0],[209.46,360.0],[209.45,147.0]],[[209.5,130.0],[209.51,58.0],[209.52,82.0],[209.53,313.0],[209.54,182.0]]]
["binance-futures","SOLUSDT",1731628785969,[[209.49,171.0],[209.48,176.0],[209.47,330.0],[209.46,359.0],[209.45,147.0]],[[209.5,110.0],[209.51,58.0],[209.52,93.0],[209.53,313.0],[209.54,182.0]]]
["binance-futures","SOLUSDT",1731628786025,[[209.49,172.0],[209.48,176.0],[209.47,330.0],[209.46,359.0],[209.45,147.0]],[[209.5,110.0],[209.51,58.0],[209.52,93.0],[209.53,313.0],[209.54,182.0]]]
["binance-futures","SOLUSDT",1731628786078,[[209.49,173.0],[209.48,176.0],[209.47,330.0],[209.46,359.0],[209.45,147.0]],[[209.5,116.0],[209.51,58.0],[209.52,124.0],[209.53,305.0],[209.54,187.0]]]
["binance-futures","SOLUSDT",1731628786126,[[209.49,151.0],[209.48,166.0],[209.47,266.0],[209.46,349.0],[209.45,137.0]],[[209.5,144.0],[209.51,66.0],[209.52,112.0],[209.53,305.0],[209.54,188.0]]]
["binance-futures","SOLUSDT",1731628786177,[[209.49,89.0],[209.48,166.0],[209.47,245.0],[209.46,238.0],[209.45,206.0]],[[209.5,178.0],[209.51,66.0],[209.52,112.0],[209.53,305.0],[209.54,188.0]]]
["binance-futures","SOLUSDT",1731628786231,[[209.49,87.0],[209.48,151.0],[209.47,245.0],[209.46,249.0],[209.45,206.0]],[[209.5,178.0],[209.51,66.0],[209.52,112.0],[209.53,305.0],[209.54,188.0]]]
["binance-futures","SOLUSDT",1731628786278,[[209.49,69.0],[209.48,134.0],[209.47,200.0],[209.46,223.0],[209.45,188.0]],[[209.5,178.0],[209.51,66.0],[209.52,112.0],[209.53,305.0],[209.54,188.0]]]
["binance-futures","SOLUSDT",1731628786331,[[209.49,64.0],[209.48,134.0],[209.47,186.0],[209.46,225.0],[209.45,188.0]],[[209.5,178.0],[209.51,66.0],[209.52,112.0],[209.53,305.0],[209.54,188.0]]]
["binance-futures","SOLUSDT",1731628786391,[[209.49,71.0],[209.48,134.0],[209.47,186.0],[209.46,225.0],[209.45,188.0]],[[209.5,178.0],[209.51,66.0],[209.52,112.0],[209.53,432.0],[209.54,187.0]]]
["binance-futures","SOLUSDT",1731628786431,[[209.49,62.0],[209.48,37.0],[209.47,80.0],[209.46,177.0],[209.45,210.0]],[[209.5,196.0],[209.51,67.0],[209.52,135.0],[209.53,432.0],[209.54,169.0]]]
["binance-futures","SOLUSDT",1731628786494,[[209.49,62.0],[209.48,8.0],[209.47,80.0],[209.46,177.0],[209.45,210.0]],[[209.5,196.0],[209.51,67.0],[209.52,135.0],[209.53,432.0],[209.54,169.0]]]
["binance-futures","SOLUSDT",1731628786532,[[209.49,62.0],[209.48,3.0],[209.47,80.0],[209.46,182.0],[209.45,210.0]],[[209.5,198.0],[209.51,194.0],[209.52,135.0],[209.53,310.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786596,[[209.49,42.0],[209.48,9.0],[209.47,80.0],[209.46,173.0],[209.45,210.0]],[[209.5,221.0],[209.51,67.0],[209.52,262.0],[209.53,310.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786649,[[209.49,35.0],[209.48,3.0],[209.47,44.0],[209.46,171.0],[209.45,211.0]],[[209.5,221.0],[209.51,83.0],[209.52,262.0],[209.53,320.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786704,[[209.49,81.0],[209.48,3.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,83.0],[209.52,135.0],[209.53,447.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786747,[[209.49,81.0],[209.48,3.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,135.0],[209.53,447.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786810,[[209.49,81.0],[209.48,15.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,135.0],[209.53,448.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786850,[[209.49,81.0],[209.48,15.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,135.0],[209.53,447.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786906,[[209.49,81.0],[209.48,10.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,136.0],[209.53,447.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628786957,[[209.49,81.0],[209.48,3.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,136.0],[209.53,447.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628787013,[[209.49,39.0],[209.48,2.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,66.0],[209.52,135.0],[209.53,448.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628787069,[[209.49,39.0],[209.48,2.0],[209.47,71.0],[209.46,166.0],[209.45,211.0]],[[209.5,198.0],[209.51,193.0],[209.52,135.0],[209.53,321.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731628787121,[[209.47,5.0],[209.46,77.0],[209.45,45.0]],[[209.48,338.0],[209.49,417.0],[209.5,143.0],[209.51,85.0],[209.52,190.0]]]
["binance-futures","SOLUSDT",1731628787161,[[209.47,5.0],[209.46,49.0],[209.45,36.0],[209.44,60.0],[209.43,229.0]],[[209.48,305.0],[209.49,400.0],[209.5,114.0],[209.51,90.0],[209.52,185.0]]]
["binance-futures","SOLUSDT",1731628787224,[[209.47,130.0],[209.46,49.0],[209.45,34.0],[209.44,56.0],[209.43,241.0]],[[209.48,175.0],[209.49,158.0],[209.5,109.0],[209.51,204.0],[209.52,135.0]]]
["binance-futures","SOLUSDT",1731628787276,[[209.47,154.0],[209.46,49.0],[209.45,29.0],[209.44,56.0],[209.43,241.0]],[[209.48,121.0],[209.49,150.0],[209.5,125.0],[209.51,199.0],[209.52,135.0]]]
["binance-futures","SOLUSDT",1731628787324,[[209.47,164.0],[209.46,54.0],[209.45,24.0],[209.44,127.0],[209.43,241.0]],[[209.48,32.0],[209.49,119.0],[209.5,125.0],[209.51,67.0],[209.52,262.0]]]
["binance-futures","SOLUSDT",1731628787366,[[209.47,165.0],[209.46,54.0],[209.45,36.0],[209.44,127.0],[209.43,229.0]],[[209.48,33.0],[209.49,119.0],[209.5,103.0],[209.51,83.0],[209.52,135.0]]]
["binance-futures","SOLUSDT",1731628787433,[[209.47,178.0],[209.46,49.0],[209.45,180.0],[209.44,137.0],[209.43,229.0]],[[209.48,27.0],[209.49,19.0],[209.5,93.0],[209.51,67.0],[209.52,159.0]]]
["binance-futures","SOLUSDT",1731628787486,[[209.48,204.0],[209.47,166.0],[209.46,73.0],[209.45,180.0],[209.44,137.0]],[[209.49,48.0],[209.5,93.0],[209.51,67.0],[209.52,148.0],[209.53,444.0]]]
["binance-futures","SOLUSDT",1731628787530,[[209.48,208.0],[209.47,166.0],[209.46,73.0],[209.45,180.0],[209.44,137.0]],[[209.49,79.0],[209.5,93.0],[209.51,61.0],[209.52,124.0],[209.53,319.0]]]
["binance-futures","SOLUSDT",1731628787586,[[209.48,218.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,144.0]],[[209.49,80.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,342.0]]]
["binance-futures","SOLUSDT",1731628787639,[[209.48,218.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,146.0]],[[209.49,58.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,342.0]]]
["binance-futures","SOLUSDT",1731628787696,[[209.48,202.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,144.0]],[[209.49,84.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,342.0]]]
["binance-futures","SOLUSDT",1731628787747,[[209.48,202.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,146.0]],[[209.49,70.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,342.0]]]
["binance-futures","SOLUSDT",1731628787788,[[209.48,203.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,146.0]],[[209.49,70.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,342.0]]]
["binance-futures","SOLUSDT",1731628787873,[[209.48,203.0],[209.47,166.0],[209.46,74.0],[209.45,187.0],[209.44,144.0]],[[209.49,45.0],[209.5,93.0],[209.51,61.0],[209.52,101.0],[209.53,333.0]]]
["binance-futures","SOLUSDT",1731628787936,[[209.48,208.0],[209.47,161.0],[209.46,74.0],[209.45,187.0],[209.44,146.0]],[[209.49,12.0],[209.5,19.0],[209.51,61.0],[209.52,101.0],[209.53,328.0]]]
["binance-futures","SOLUSDT",1731628787989,[[209.5,191.0],[209.49,422.0],[209.48,182.0],[209.47,161.0],[209.46,145.0]],[[209.51,11.0],[209.52,88.0],[209.53,228.0],[209.54,263.0],[209.55,262.0]]]
["binance-futures","SOLUSDT",1731628788040,[[209.5,285.0],[209.49,297.0],[209.48,230.0],[209.47,241.0],[209.46,41.0]],[[209.51,41.0],[209.52,49.0],[209.53,50.0],[209.54,245.0],[209.55,128.0]]]
["binance-futures","SOLUSDT",1731628788091,[[209.5,271.0],[209.49,297.0],[209.48,281.0],[209.47,229.0],[209.46,47.0]],[[209.51,41.0],[209.52,35.0],[209.53,50.0],[209.54,227.0],[209.55,109.0]]]
["binance-futures","SOLUSDT",1731628788141,[[209.5,106.0],[209.49,222.0],[209.48,259.0],[209.47,238.0],[209.46,72.0]],[[209.51,93.0],[209.52,35.0],[209.53,50.0],[209.54,227.0],[209.55,119.0]]]
["binance-futures","SOLUSDT",1731628788191,[[209.5,106.0],[209.49,222.0],[209.48,259.0],[209.47,245.0],[209.46,63.0]],[[209.51,96.0],[209.52,35.0],[209.53,50.0],[209.54,227.0],[209.55,119.0]]]
["binance-futures","SOLUSDT",1731628788245,[[209.5,106.0],[209.49,230.0],[209.48,264.0],[209.47,245.0],[209.46,63.0]],[[209.51,97.0],[209.52,35.0],[209.53,194.0],[209.54,227.0],[209.55,246.0]]]
["binance-futures","SOLUSDT",1731628788297,[[209.5,106.0],[209.49,230.0],[209.48,264.0],[209.47,236.0],[209.46,63.0]],[[209.51,98.0],[209.52,58.0],[209.53,194.0],[209.54,242.0],[209.55,246.0]]]
["binance-futures","SOLUSDT",1731628788349,[[209.5,117.0],[209.49,230.0],[209.48,264.0],[209.47,234.0],[209.46,63.0]],[[209.51,99.0],[209.52,58.0],[209.53,194.0],[209.54,242.0],[209.55,246.0]]]
["binance-futures","SOLUSDT",1731628788397,[[209.5,117.0],[209.49,235.0],[209.48,259.0],[209.47,234.0],[209.46,72.0]],[[209.51,99.0],[209.52,58.0],[209.53,194.0],[209.54,233.0],[209.55,248.0]]]
["binance-futures","SOLUSDT",1731628788427,[[209.5,128.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,72.0]],[[209.51,99.0],[209.52,58.0],[209.53,194.0],[209.54,233.0],[209.55,248.0]]]
["binance-futures","SOLUSDT",1731628788506,[[209.5,133.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,72.0]],[[209.51,94.0],[209.52,58.0],[209.53,194.0],[209.54,233.0],[209.55,243.0]]]
["binance-futures","SOLUSDT",1731628788523,[[209.5,133.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,72.0]],[[209.51,94.0],[209.52,58.0],[209.53,194.0],[209.54,233.0],[209.55,116.0]]]
["binance-futures","SOLUSDT",1731628788611,[[209.5,134.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,72.0]],[[209.51,94.0],[209.52,58.0],[209.53,194.0],[209.54,218.0],[209.55,138.0]]]
["binance-futures","SOLUSDT",1731628788665,[[209.5,136.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,74.0]],[[209.51,92.0],[209.52,58.0],[209.53,194.0],[209.54,218.0],[209.55,138.0]]]
["binance-futures","SOLUSDT",1731628788713,[[209.5,144.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,74.0]],[[209.51,92.0],[209.52,58.0],[209.53,194.0],[209.54,218.0],[209.55,138.0]]]
["binance-futures","SOLUSDT",1731628788769,[[209.5,149.0],[209.49,227.0],[209.48,259.0],[209.47,224.0],[209.46,74.0]],[[209.51,37.0],[209.52,58.0],[209.53,50.0],[209.54,218.0],[209.55,138.0]]]
["binance-futures","SOLUSDT",1731628788819,[[209.5,154.0],[209.49,222.0],[209.48,259.0],[209.47,224.0],[209.46,74.0]],[[209.51,37.0],[209.52,4.0],[209.53,50.0],[209.54,218.0],[209.55,133.0]]]
["binance-futures","SOLUSDT",1731628788863,[[209.5,201.0],[209.49,222.0],[209.48,216.0],[209.47,232.0],[209.46,74.0]],[[209.51,37.0],[209.52,2.0],[209.53,50.0],[209.54,118.0],[209.55,111.0]]]
["binance-futures","SOLUSDT",1731628788924,[[209.5,210.0],[209.49,231.0],[209.48,216.0],[209.47,231.0],[209.46,74.0]],[[209.51,37.0],[209.52,2.0],[209.53,27.0],[209.54,118.0],[209.55,117.0]]]
["binance-futures","SOLUSDT",1731628788976,[[209.53,66.0],[209.52,89.0],[209.51,339.0],[209.5,399.0],[209.49,231.0]],[[209.54,100.0],[209.55,101.0],[209.56,92.0],[209.59,266.0],[209.6,279.0]]]
["binance-futures","SOLUSDT",1731628789027,[[209.53,368.0],[209.52,157.0],[209.51,412.0],[209.5,423.0],[209.49,243.0]],[[209.54,91.0],[209.55,10.0],[209.56,23.0],[209.57,96.0],[209.58,235.0]]]
["binance-futures","SOLUSDT",1731628789077,[[209.53,342.0],[209.52,150.0],[209.51,410.0],[209.5,409.0],[209.49,248.0]],[[209.54,15.0],[209.55,9.0],[209.56,28.0],[209.57,74.0],[209.58,161.0]]]
["binance-futures","SOLUSDT",1731628789130,[[209.53,309.0],[209.52,152.0],[209.51,428.0],[209.5,409.0],[209.49,248.0]],[[209.54,16.0],[209.55,5.0],[209.56,33.0],[209.57,52.0],[209.58,17.0]]]
["binance-futures","SOLUSDT",1731628789179,[[209.55,365.0],[209.54,331.0],[209.53,194.0],[209.52,153.0],[209.51,313.0]],[[209.56,20.0],[209.57,6.0],[209.58,48.0],[209.59,77.0],[209.6,66.0]]]
["binance-futures","SOLUSDT",1731628789230,[[209.55,174.0],[209.54,322.0],[209.53,155.0],[209.52,153.0],[209.51,321.0]],[[209.56,170.0],[209.57,38.0],[209.58,41.0],[209.59,45.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789283,[[209.55,186.0],[209.54,251.0],[209.53,221.0],[209.52,153.0],[209.51,321.0]],[[209.56,168.0],[209.57,38.0],[209.58,41.0],[209.59,59.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789334,[[209.55,156.0],[209.54,179.0],[209.53,116.0],[209.52,224.0],[209.51,317.0]],[[209.56,168.0],[209.57,38.0],[209.58,41.0],[209.59,59.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789384,[[209.55,156.0],[209.54,170.0],[209.53,124.0],[209.52,224.0],[209.51,315.0]],[[209.56,165.0],[209.57,43.0],[209.58,41.0],[209.59,68.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789434,[[209.55,170.0],[209.54,152.0],[209.53,130.0],[209.52,224.0],[209.51,319.0]],[[209.56,166.0],[209.57,43.0],[209.58,49.0],[209.59,68.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789479,[[209.55,170.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,321.0]],[[209.56,166.0],[209.57,43.0],[209.58,49.0],[209.59,68.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789522,[[209.55,177.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,321.0]],[[209.56,174.0],[209.57,43.0],[209.58,49.0],[209.59,68.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789590,[[209.55,178.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,321.0]],[[209.56,163.0],[209.57,43.0],[209.58,49.0],[209.59,59.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789639,[[209.55,178.0],[209.54,152.0],[209.53,132.0],[209.52,226.0],[209.51,320.0]],[[209.56,162.0],[209.57,43.0],[209.58,47.0],[209.59,59.0],[209.6,167.0]]]
["binance-futures","SOLUSDT",1731628789691,[[209.55,187.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,320.0]],[[209.56,162.0],[209.57,43.0],[209.58,47.0],[209.59,59.0],[209.6,162.0]]]
["binance-futures","SOLUSDT",1731628789748,[[209.55,187.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,320.0]],[[209.56,174.0],[209.57,43.0],[209.58,47.0],[209.59,59.0],[209.6,62.0]]]
["binance-futures","SOLUSDT",1731628789804,[[209.55,187.0],[209.54,152.0],[209.53,130.0],[209.52,226.0],[209.51,320.0]],[[209.56,172.0],[209.57,43.0],[209.58,47.0],[209.59,45.0],[209.6,189.0]]]
["binance-futures","SOLUSDT",1731628789854,[[209.55,187.0],[209.54,152.0],[209.53,130.0],[209.52,228.0],[209.51,320.0]],[[209.56,172.0],[209.57,43.0],[209.58,41.0],[209.59,62.0],[209.6,189.0]]]
["binance-futures","SOLUSDT",1731628789909,[[209.55,187.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,172.0],[209.57,43.0],[209.58,47.0],[209.59,62.0],[209.6,189.0]]]
["binance-futures","SOLUSDT",1731628789963,[[209.55,188.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,172.0],[209.57,43.0],[209.58,47.0],[209.59,62.0],[209.6,194.0]]]
["binance-futures","SOLUSDT",1731628790007,[[209.55,188.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,153.0],[209.57,43.0],[209.58,47.0],[209.59,62.0],[209.6,67.0]]]
["binance-futures","SOLUSDT",1731628790066,[[209.55,187.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,153.0],[209.57,43.0],[209.58,47.0],[209.59,45.0],[209.6,85.0]]]
["binance-futures","SOLUSDT",1731628790116,[[209.55,186.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,153.0],[209.57,43.0],[209.58,47.0],[209.59,45.0],[209.6,85.0]]]
["binance-futures","SOLUSDT",1731628790169,[[209.55,207.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,153.0],[209.57,43.0],[209.58,41.0],[209.59,45.0],[209.6,85.0]]]
["binance-futures","SOLUSDT",1731628790219,[[209.55,199.0],[209.54,152.0],[209.53,146.0],[209.52,234.0],[209.51,324.0]],[[209.56,164.0],[209.57,43.0],[209.58,52.0],[209.59,45.0],[209.6,85.0]]]
["binance-futures","SOLUSDT",1731628790272,[[209.56,38.0],[209.55,199.0],[209.54,296.0],[209.53,146.0],[209.52,234.0]],[[209.57,3.0],[209.58,17.0],[209.59,36.0],[209.6,85.0],[209.61,282.0]]]
["binance-futures","SOLUSDT",1731628790323,[[209.57,155.0],[209.56,109.0],[209.55,241.0],[209.54,311.0],[209.53,156.0]],[[209.58,142.0],[209.59,14.0],[209.6,68.0],[209.61,117.0],[209.62,375.0]]]
["binance-futures","SOLUSDT",1731628790369,[[209.57,190.0],[209.56,93.0],[209.55,133.0],[209.54,383.0],[209.53,162.0]],[[209.58,125.0],[209.59,19.0],[209.6,60.0],[209.61,158.0],[209.62,376.0]]]
["binance-futures","SOLUSDT",1731628790427,[[209.57,170.0],[209.56,86.0],[209.55,132.0],[209.54,311.0],[209.53,233.0]],[[209.58,127.0],[209.59,21.0],[209.6,60.0],[209.61,286.0],[209.62,400.0]]]
["binance-futures","SOLUSDT",1731628790476,[[209.57,171.0],[209.56,86.0],[209.55,133.0],[209.54,324.0],[209.53,233.0]],[[209.58,128.0],[209.59,21.0],[209.6,80.0],[209.61,286.0],[209.62,375.0]]]
["binance-futures","SOLUSDT",1731628790531,[[209.57,179.0],[209.56,86.0],[209.55,126.0],[209.54,324.0],[209.53,233.0]],[[209.58,2.0],[209.59,17.0],[209.6,80.0],[209.61,159.0],[209.62,502.0]]]
["binance-futures","SOLUSDT",1731628790579,[[209.57,184.0],[209.56,150.0],[209.55,126.0],[209.54,356.0],[209.53,164.0]],[[209.58,2.0],[209.59,2.0],[209.6,29.0],[209.61,211.0],[209.62,233.0]]]
["binance-futures","SOLUSDT",1731628790634,[[209.57,185.0],[209.56,79.0],[209.55,197.0],[209.54,343.0],[209.53,169.0]],[[209.58,3.0],[209.59,2.0],[209.6,43.0],[209.61,147.0],[209.62,233.0]]]
["binance-futures","SOLUSDT",1731628790684,[[209.57,184.0],[209.56,97.0],[209.55,195.0],[209.54,343.0],[209.53,180.0]],[[209.58,3.0],[209.59,2.0],[209.6,29.0],[209.61,146.0],[209.62,247.0]]]
["binance-futures","SOLUSDT",1731628790737,[[209.57,186.0],[209.56,99.0],[209.55,195.0],[209.54,343.0],[209.53,180.0]],[[209.58,15.0],[209.59,2.0],[209.6,29.0],[209.61,146.0],[209.62,247.0]]]
["binance-futures","SOLUSDT",1731628790788,[[209.57,189.0],[209.56,99.0],[209.55,193.0],[209.54,343.0],[209.53,180.0]],[[209.58,15.0],[209.59,2.0],[209.6,13.0],[209.61,146.0],[209.62,247.0]]]
["binance-futures","SOLUSDT",1731628790841,[[209.57,179.0],[209.56,94.0],[209.55,193.0],[209.54,343.0],[209.53,178.0]],[[209.58,131.0],[209.59,37.0],[209.6,44.0],[209.61,146.0],[209.62,352.0]]]
["binance-futures","SOLUSDT",1731628790890,[[209.57,221.0],[209.56,94.0],[209.55,216.0],[209.54,343.0],[209.53,178.0]],[[209.58,131.0],[209.59,44.0],[209.6,56.0],[209.61,146.0],[209.62,352.0]]]
["binance-futures","SOLUSDT",1731628790945,[[209.57,206.0],[209.56,94.0],[209.55,216.0],[209.54,343.0],[209.53,178.0]],[[209.58,132.0],[209.59,44.0],[209.6,56.0],[209.61,146.0],[209.62,346.0]]]
["binance-futures","SOLUSDT",1731628790989,[[209.57,206.0],[209.56,94.0],[209.55,216.0],[209.54,343.0],[209.53,178.0]],[[209.58,132.0],[209.59,44.0],[209.6,56.0],[209.61,146.0],[209.62,473.0]]]
["binance-futures","SOLUSDT",1731628791047,[[209.57,200.0],[209.56,94.0],[209.55,145.0],[209.54,311.0],[209.53,249.0]],[[209.58,132.0],[209.59,44.0],[209.6,56.0],[209.61,169.0],[209.62,473.0]]]
["binance-futures","SOLUSDT",1731628791101,[[209.57,88.0],[209.56,20.0],[209.55,115.0],[209.54,323.0],[209.53,157.0]],[[209.58,228.0],[209.59,44.0],[209.6,183.0],[209.61,169.0],[209.62,351.0]]]
["binance-futures","SOLUSDT",1731628791152,[[209.57,91.0],[209.56,13.0],[209.55,115.0],[209.54,309.0],[209.53,157.0]],[[209.58,228.0],[209.59,62.0],[209.6,183.0],[209.61,169.0],[209.62,351.0]]]
["binance-futures","SOLUSDT",1731628791207,[[209.57,76.0],[209.56,11.0],[209.55,115.0],[209.54,296.0],[209.53,157.0]],[[209.58,184.0],[209.59,64.0],[209.6,59.0],[209.61,296.0],[209.62,340.0]]]
["binance-futures","SOLUSDT",1731628791258,[[209.54,12.0],[209.53,49.0]],[[209.56,42.0],[209.57,158.0],[209.58,236.0],[209.59,44.0],[209.6,76.0]]]
["binance-futures","SOLUSDT",1731628791309,[[209.52,16.0],[209.51,20.0],[209.5,276.0],[209.49,100.0],[209.48,157.0]],[[209.53,65.0],[209.54,91.0],[209.55,315.0],[209.56,479.0],[209.57,626.0]]]
["binance-futures","SOLUSDT",1731628791360,[[209.51,25.0],[209.5,79.0],[209.49,90.0],[209.48,83.0]],[[209.52,94.0],[209.53,315.0],[209.54,332.0],[209.55,493.0],[209.56,297.0]]]
["binance-futures","SOLUSDT",1731628791411,[[209.51,185.0],[209.5,70.0],[209.49,69.0],[209.48,120.0],[209.47,47.0]],[[209.52,173.0],[209.53,334.0],[209.54,153.0],[209.55,296.0],[209.56,324.0]]]
["binance-futures","SOLUSDT",1731628791462,[[209.51,85.0],[209.5,65.0],[209.49,74.0],[209.48,88.0],[209.47,38.0]],[[209.52,55.0],[209.53,287.0],[209.54,130.0],[209.55,238.0],[209.56,426.0]]]
["binance-futures","SOLUSDT",1731628791513,[[209.51,28.0],[209.5,71.0],[209.49,85.0],[209.48,88.0],[209.47,39.0]],[[209.52,146.0],[209.53,128.0],[209.54,267.0],[209.55,264.0],[209.56,325.0]]]
["binance-futures","SOLUSDT",1731628791557,[[209.51,4.0],[209.5,16.0],[209.49,74.0],[209.48,72.0],[209.47,35.0]],[[209.52,382.0],[209.53,285.0],[209.54,140.0],[209.55,265.0],[209.56,325.0]]]
["binance-futures","SOLUSDT",1731628791617,[[209.51,62.0],[209.5,15.0],[209.49,16.0],[209.48,77.0],[209.47,43.0]],[[209.52,305.0],[209.53,263.0],[209.54,140.0],[209.55,265.0],[209.56,325.0]]]
["binance-futures","SOLUSDT",1731628791666,[[209.51,83.0],[209.5,6.0],[209.49,21.0],[209.48,78.0],[209.47,63.0]],[[209.52,162.0],[209.53,263.0],[209.54,267.0],[209.55,248.0],[209.56,417.0]]]
["binance-futures","SOLUSDT",1731628791712,[[209.51,88.0],[209.5,6.0],[209.49,21.0],[209.48,78.0],[209.47,63.0]],[[209.52,171.0],[209.53,284.0],[209.54,267.0],[209.55,264.0],[209.56,417.0]]]
["binance-futures","SOLUSDT",1731628791772,[[209.51,108.0],[209.5,6.0],[209.49,21.0],[209.48,83.0],[209.47,63.0]],[[209.52,171.0],[209.53,284.0],[209.54,243.0],[209.55,266.0],[209.56,319.0]]]
["binance-futures","SOLUSDT",1731628791817,[[209.51,97.0],[209.5,6.0],[209.49,21.0],[209.48,88.0],[209.47,63.0]],[[209.52,173.0],[209.53,271.0],[209.54,243.0],[209.55,250.0],[209.56,319.0]]]
["binance-futures","SOLUSDT",1731628791871,[[209.51,99.0],[209.5,6.0],[209.49,21.0],[209.48,88.0],[209.47,63.0]],[[209.52,173.0],[209.53,271.0],[209.54,243.0],[209.55,251.0],[209.56,319.0]]]
["binance-futures","SOLUSDT",1731628791904,[[209.51,98.0],[209.5,6.0],[209.49,21.0],[209.48,88.0],[209.47,63.0]],[[209.52,173.0],[209.53,271.0],[209.54,243.0],[209.55,246.0],[209.56,319.0]]]
["binance-futures","SOLUSDT",1731628791982,[[209.51,99.0],[209.5,6.0],[209.49,21.0],[209.48,88.0],[209.47,63.0]],[[209.52,173.0],[209.53,271.0],[209.54,243.0],[209.55,246.0],[209.56,319.0]]]
["binance-futures","SOLUSDT",1731628792037,[[209.52,227.0],[209.51,198.0],[209.5,6.0],[209.49,16.0],[209.48,83.0]],[[209.53,100.0],[209.54,212.0],[209.55,150.0],[209.56,284.0],[209.57,588.0]]]
["binance-futures","SOLUSDT",1731628792088,[[209.52,293.0],[209.51,186.0],[209.5,6.0],[209.49,50.0],[209.48,147.0]],[[209.53,4.0],[209.54,4.0],[209.55,116.0],[209.56,229.0],[209.57,456.0]]]
["binance-futures","SOLUSDT",1731628792137,[[209.52,272.0],[209.51,186.0],[209.5,12.0],[209.49,58.0],[209.48,147.0]],[[209.53,5.0],[209.54,20.0],[209.55,94.0],[209.56,197.0],[209.57,447.0]]]
["binance-futures","SOLUSDT",1731628792192,[[209.52,233.0],[209.51,148.0],[209.5,18.0],[209.49,24.0],[209.48,147.0]],[[209.53,60.0],[209.54,51.0],[209.55,94.0],[209.56,197.0],[209.57,442.0]]]
["binance-futures","SOLUSDT",1731628792232,[[209.52,229.0],[209.51,126.0],[209.5,7.0],[209.49,24.0],[209.48,147.0]],[[209.53,63.0],[209.54,35.0],[209.55,94.0],[209.56,324.0],[209.57,442.0]]]
["binance-futures","SOLUSDT",1731628792295,[[209.52,229.0],[209.51,130.0],[209.5,7.0],[209.49,24.0],[209.48,147.0]],[[209.53,104.0],[209.54,47.0],[209.55,142.0],[209.56,324.0],[209.57,442.0]]]
["binance-futures","SOLUSDT",1731628792346,[[209.52,257.0],[209.51,130.0],[209.5,11.0],[209.49,56.0],[209.48,149.0]],[[209.53,6.0],[209.54,52.0],[209.55,142.0],[209.56,197.0],[209.57,527.0]]]
["binance-futures","SOLUSDT",1731628792396,[[209.54,193.0],[209.53,196.0],[209.52,124.0],[209.51,196.0],[209.5,36.0]],[[209.55,77.0],[209.56,141.0],[209.57,400.0],[209.58,199.0],[209.59,218.0]]]
["binance-futures","SOLUSDT",1731628792449,[[209.54,200.0],[209.53,120.0],[209.52,133.0],[209.51,130.0],[209.5,127.0]],[[209.55,79.0],[209.56,141.0],[209.57,400.0],[209.58,216.0],[209.59,219.0]]]
["binance-futures","SOLUSDT",1731628792499,[[209.54,202.0],[209.53,145.0],[209.52,124.0],[209.51,141.0],[209.5,127.0]],[[209.55,69.0],[209.56,141.0],[209.57,256.0],[209.58,216.0],[209.59,202.0]]]
["binance-futures","SOLUSDT",1731628792548,[[209.54,198.0],[209.53,125.0],[209.52,125.0],[209.51,143.0],[209.5,127.0]],[[209.55,100.0],[209.56,106.0],[209.57,256.0],[209.58,216.0],[209.59,206.0]]]
["binance-futures","SOLUSDT",1731628792604,[[209.54,194.0],[209.53,123.0],[209.52,126.0],[209.51,134.0],[209.5,127.0]],[[209.55,88.0],[209.56,117.0],[209.57,256.0],[209.58,216.0],[209.59,201.0]]]
["binance-futures","SOLUSDT",1731628792656,[[209.54,194.0],[209.53,123.0],[209.52,126.0],[209.51,134.0],[209.5,128.0]],[[209.55,88.0],[209.56,93.0],[209.57,227.0],[209.58,360.0],[209.59,301.0]]]
["binance-futures","SOLUSDT",1731628792708,[[209.55,247.0],[209.54,201.0],[209.53,123.0],[209.52,121.0],[209.51,136.0]],[[209.56,3.0],[209.57,71.0],[209.58,363.0],[209.59,82.0],[209.6,336.0]]]
["binance-futures","SOLUSDT",1731628792760,[[209.55,257.0],[209.54,180.0],[209.53,133.0],[209.52,199.0],[209.51,136.0]],[[209.56,1.0],[209.57,18.0],[209.58,127.0],[209.59,100.0],[209.6,185.0]]]
["binance-futures","SOLUSDT",1731628792810,[[209.55,266.0],[209.54,178.0],[209.53,142.0],[209.52,199.0],[209.51,125.0]],[[209.56,2.0],[209.57,33.0],[209.58,120.0],[209.59,82.0],[209.6,209.0]]]
["binance-futures","SOLUSDT",1731628792855,[[209.55,230.0],[209.54,178.0],[209.53,142.0],[209.52,199.0],[209.51,123.0]],[[209.56,35.0],[209.57,64.0],[209.58,120.0],[209.59,82.0],[209.6,209.0]]]
["binance-futures","SOLUSDT",1731628792912,[[209.55,112.0],[209.54,183.0],[209.53,132.0],[209.52,128.0],[209.51,194.0]],[[209.56,194.0],[209.57,64.0],[209.58,120.0],[209.59,209.0],[209.6,214.0]]]
["binance-futures","SOLUSDT",1731628792958,[[209.55,80.0],[209.54,173.0],[209.53,123.0],[209.52,129.0],[209.51,193.0]],[[209.56,195.0],[209.57,64.0],[209.58,139.0],[209.59,214.0],[209.6,209.0]]]
["binance-futures","SOLUSDT",1731628793017,[[209.55,80.0],[209.54,178.0],[209.53,123.0],[209.52,129.0],[209.51,193.0]],[[209.56,196.0],[209.57,64.0],[209.58,139.0],[209.59,209.0],[209.6,185.0]]]
["binance-futures","SOLUSDT",1731628793067,[[209.55,140.0],[209.54,173.0],[209.53,154.0],[209.52,129.0],[209.51,191.0]],[[209.56,148.0],[209.57,64.0],[209.58,150.0],[209.59,209.0],[209.6,180.0]]]
["binance-futures","SOLUSDT",1731628793119,[[209.55,145.0],[209.54,173.0],[209.53,154.0],[209.52,129.0],[209.51,191.0]],[[209.56,148.0],[209.57,64.0],[209.58,150.0],[209.59,82.0],[209.6,300.0]]]
["binance-futures","SOLUSDT",1731628793158,[[209.55,145.0],[209.54,173.0],[209.53,154.0],[209.52,129.0],[209.51,191.0]],[[209.56,148.0],[209.57,64.0],[209.58,131.0],[209.59,95.0],[209.6,300.0]]]
["binance-futures","SOLUSDT",1731628793226,[[209.55,155.0],[209.54,173.0],[209.53,154.0],[209.52,129.0],[209.51,191.0]],[[209.56,15.0],[209.57,33.0],[209.58,131.0],[209.59,95.0],[209.6,300.0]]]
["binance-futures","SOLUSDT",1731628793254,[[209.55,178.0],[209.54,173.0],[209.53,154.0],[209.52,129.0],[209.51,191.0]],[[209.56,35.0],[209.57,33.0],[209.58,131.0],[209.59,119.0],[209.6,200.0]]]
["binance-futures","SOLUSDT",1731628793330,[[209.55,176.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,191.0]],[[209.56,36.0],[209.57,18.0],[209.58,131.0],[209.59,83.0],[209.6,68.0]]]
["binance-futures","SOLUSDT",1731628793383,[[209.55,186.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,191.0]],[[209.56,36.0],[209.57,18.0],[209.58,117.0],[209.59,63.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793435,[[209.55,186.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,191.0]],[[209.56,36.0],[209.57,18.0],[209.58,113.0],[209.59,70.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793501,[[209.55,186.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,191.0]],[[209.56,36.0],[209.57,34.0],[209.58,113.0],[209.59,70.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793691,[[209.55,186.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,189.0]],[[209.56,36.0],[209.57,34.0],[209.58,113.0],[209.59,70.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793738,[[209.55,191.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,189.0]],[[209.56,47.0],[209.57,34.0],[209.58,113.0],[209.59,70.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793802,[[209.55,186.0],[209.54,173.0],[209.53,155.0],[209.52,129.0],[209.51,189.0]],[[209.56,47.0],[209.57,34.0],[209.58,113.0],[209.59,70.0],[209.6,114.0]]]
["binance-futures","SOLUSDT",1731628793852,[[209.57,321.0],[209.56,239.0],[209.55,200.0],[209.54,170.0],[209.53,155.0]],[[209.58,40.0],[209.59,21.0],[209.6,75.0],[209.61,210.0],[209.62,588.0]]]
["binance-futures","SOLUSDT",1731628793905,[[209.57,300.0],[209.56,244.0],[209.55,205.0],[209.54,195.0],[209.53,159.0]],[[209.58,40.0],[209.59,14.0],[209.6,29.0],[209.61,210.0],[209.62,340.0]]]
["binance-futures","SOLUSDT",1731628793956,[[209.57,156.0],[209.56,179.0],[209.55,241.0],[209.54,212.0],[209.53,177.0]],[[209.58,183.0],[209.59,36.0],[209.6,59.0],[209.61,180.0],[209.62,403.0]]]
["binance-futures","SOLUSDT",1731628794006,[[209.57,64.0],[209.56,179.0],[209.55,310.0],[209.54,182.0],[209.53,248.0]],[[209.58,183.0],[209.59,36.0],[209.6,59.0],[209.61,307.0],[209.62,230.0]]]
["binance-futures","SOLUSDT",1731628794058,[[209.57,114.0],[209.56,180.0],[209.55,317.0],[209.54,192.0],[209.53,243.0]],[[209.58,177.0],[209.59,38.0],[209.6,73.0],[209.61,284.0],[209.62,235.0]]]
["binance-futures","SOLUSDT",1731628794109,[[209.58,405.0],[209.57,148.0],[209.56,157.0],[209.55,312.0],[209.54,194.0]],[[209.59,1.0],[209.6,42.0],[209.61,157.0],[209.62,135.0],[209.63,312.0]]]
["binance-futures","SOLUSDT",1731628794160,[[209.58,334.0],[209.57,131.0],[209.56,228.0],[209.55,310.0],[209.54,194.0]],[[209.59,1.0],[209.6,11.0],[209.61,126.0],[209.62,137.0],[209.63,187.0]]]
["binance-futures","SOLUSDT",1731628794212,[[209.59,216.0],[209.58,152.0],[209.57,151.0],[209.56,243.0],[209.55,319.0]],[[209.6,198.0],[209.61,32.0],[209.62,124.0],[209.63,187.0],[209.64,293.0]]]
["binance-futures","SOLUSDT",1731628794263,[[209.59,40.0],[209.58,92.0],[209.57,134.0],[209.56,183.0],[209.55,383.0]],[[209.6,231.0],[209.61,23.0],[209.62,123.0],[209.63,338.0],[209.64,245.0]]]
["binance-futures","SOLUSDT",1731628794311,[[209.59,90.0],[209.58,87.0],[209.57,121.0],[209.56,183.0],[209.55,394.0]],[[209.6,234.0],[209.61,23.0],[209.62,138.0],[209.63,338.0],[209.64,250.0]]]
["binance-futures","SOLUSDT",1731628794416,[[209.59,93.0],[209.58,87.0],[209.57,121.0],[209.56,183.0],[209.55,393.0]],[[209.6,234.0],[209.61,23.0],[209.62,138.0],[209.63,338.0],[209.64,264.0]]]
["binance-futures","SOLUSDT",1731628794466,[[209.59,94.0],[209.58,77.0],[209.57,121.0],[209.56,183.0],[209.55,393.0]],[[209.6,234.0],[209.61,23.0],[209.62,138.0],[209.63,330.0],[209.64,273.0]]]
["binance-futures","SOLUSDT",1731628794522,[[209.59,118.0],[209.58,82.0],[209.57,121.0],[209.56,183.0],[209.55,393.0]],[[209.6,234.0],[209.61,23.0],[209.62,138.0],[209.63,330.0],[209.64,272.0]]]
["binance-futures","SOLUSDT",1731628794574,[[209.59,118.0],[209.58,82.0],[209.57,119.0],[209.56,169.0],[209.55,393.0]],[[209.6,234.0],[209.61,23.0],[209.62,138.0],[209.63,330.0],[209.64,267.0]]]
["binance-futures","SOLUSDT",1731628794630,[[209.59,193.0],[209.58,77.0],[209.57,119.0],[209.56,172.0],[209.55,402.0]],[[209.6,167.0],[209.61,23.0],[209.62,138.0],[209.63,330.0],[209.64,267.0]]]
["binance-futures","SOLUSDT",1731628794682,[[209.59,202.0],[209.58,77.0],[209.57,119.0],[209.56,170.0],[209.55,403.0]],[[209.6,165.0],[209.61,23.0],[209.62,138.0],[209.63,330.0],[209.64,267.0]]]
["binance-futures","SOLUSDT",1731628794735,[[209.59,203.0],[209.58,77.0],[209.57,124.0],[209.56,165.0],[209.55,403.0]],[[209.6,154.0],[209.61,23.0],[209.62,138.0],[209.63,203.0],[209.64,380.0]]]
["binance-futures","SOLUSDT",1731628794753,[[209.59,202.0],[209.58,77.0],[209.57,124.0],[209.56,165.0],[209.55,403.0]],[[209.6,156.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,380.0]]]
["binance-futures","SOLUSDT",1731628794840,[[209.59,186.0],[209.58,77.0],[209.57,124.0],[209.56,165.0],[209.55,403.0]],[[209.6,156.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628794891,[[209.59,188.0],[209.58,77.0],[209.57,124.0],[209.56,164.0],[209.55,403.0]],[[209.6,156.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628794941,[[209.59,187.0],[209.58,77.0],[209.57,124.0],[209.56,172.0],[209.55,409.0]],[[209.6,156.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628794993,[[209.59,187.0],[209.58,77.0],[209.57,124.0],[209.56,170.0],[209.55,409.0]],[[209.6,157.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628795042,[[209.59,182.0],[209.58,77.0],[209.57,124.0],[209.56,170.0],[209.55,409.0]],[[209.6,157.0],[209.61,23.0],[209.62,123.0],[209.63,203.0],[209.64,376.0]]]
["binance-futures","SOLUSDT",1731628795100,[[209.59,189.0],[209.58,77.0],[209.57,124.0],[209.56,170.0],[209.55,409.0]],[[209.6,168.0],[209.61,23.0],[209.62,134.0],[209.63,203.0],[209.64,376.0]]]
["binance-futures","SOLUSDT",1731628795140,[[209.59,168.0],[209.58,76.0],[209.57,124.0],[209.56,170.0],[209.55,409.0]],[[209.6,168.0],[209.61,23.0],[209.62,134.0],[209.63,203.0],[209.64,376.0]]]
["binance-futures","SOLUSDT",1731628795200,[[209.59,167.0],[209.58,76.0],[209.57,124.0],[209.56,164.0],[209.55,403.0]],[[209.6,171.0],[209.61,23.0],[209.62,134.0],[209.63,203.0],[209.64,376.0]]]
["binance-futures","SOLUSDT",1731628795253,[[209.59,167.0],[209.58,76.0],[209.57,124.0],[209.56,164.0],[209.55,403.0]],[[209.6,192.0],[209.61,23.0],[209.62,134.0],[209.63,203.0],[209.64,376.0]]]
["binance-futures","SOLUSDT",1731628795307,[[209.59,173.0],[209.58,76.0],[209.57,124.0],[209.56,204.0],[209.55,409.0]],[[209.6,84.0],[209.61,7.0],[209.62,134.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628795349,[[209.59,173.0],[209.58,76.0],[209.57,124.0],[209.56,202.0],[209.55,409.0]],[[209.6,84.0],[209.61,7.0],[209.62,134.0],[209.63,203.0],[209.64,371.0]]]
["binance-futures","SOLUSDT",1731628795415,[[209.61,139.0],[209.6,460.0],[209.59,210.0],[209.58,76.0],[209.57,119.0]],[[209.62,95.0],[209.63,44.0],[209.64,271.0],[209.65,155.0],[209.66,178.0]]]
["binance-futures","SOLUSDT",1731628795465,[[209.63,41.0],[209.62,323.0],[209.61,271.0],[209.6,261.0],[209.59,214.0]],[[209.64,110.0],[209.65,122.0],[209.66,78.0],[209.67,133.0],[209.68,266.0]]]
["binance-futures","SOLUSDT",1731628795517,[[209.64,316.0],[209.63,222.0],[209.62,299.0],[209.61,316.0],[209.6,267.0]],[[209.65,82.0],[209.66,24.0],[209.67,138.0],[209.68,119.0],[209.69,643.0]]]
["binance-futures","SOLUSDT",1731628795569,[[209.64,102.0],[209.63,82.0],[209.62,250.0],[209.61,224.0],[209.6,217.0]],[[209.65,194.0],[209.66,24.0],[209.67,144.0],[209.68,91.0],[209.69,324.0]]]
["binance-futures","SOLUSDT",1731628795620,[[209.64,79.0],[209.63,68.0],[209.62,235.0],[209.61,121.0],[209.6,427.0]],[[209.65,214.0],[209.66,24.0],[209.67,144.0],[209.68,178.0],[209.69,319.0]]]
["binance-futures","SOLUSDT",1731628795671,[[209.64,91.0],[209.63,38.0],[209.62,207.0],[209.61,138.0],[209.6,428.0]],[[209.65,209.0],[209.66,24.0],[209.67,154.0],[209.68,183.0],[209.69,319.0]]]
["binance-futures","SOLUSDT",1731628795722,[[209.62,6.0],[209.61,8.0],[209.6,220.0]],[[209.63,311.0],[209.64,358.0],[209.65,180.0],[209.66,24.0],[209.67,154.0]]]
["binance-futures","SOLUSDT",1731628795773,[[209.62,42.0],[209.61,40.0],[209.6,199.0],[209.59,443.0],[209.56,254.0]],[[209.63,245.0],[209.64,230.0],[209.65,185.0],[209.66,151.0],[209.67,144.0]]]
["binance-futures","SOLUSDT",1731628795824,[[209.62,10.0],[209.61,40.0],[209.6,199.0],[209.59,443.0],[209.56,254.0]],[[209.63,227.0],[209.64,230.0],[209.65,197.0],[209.66,152.0],[209.67,248.0]]]
["binance-futures","SOLUSDT",1731628795875,[[209.62,9.0],[209.61,35.0],[209.6,199.0],[209.59,417.0],[209.56,254.0]],[[209.63,226.0],[209.64,230.0],[209.65,197.0],[209.66,172.0],[209.67,248.0]]]
["binance-futures","SOLUSDT",1731628795926,[[209.59,281.0],[209.58,157.0],[209.57,125.0],[209.56,264.0]],[[209.6,402.0],[209.61,296.0],[209.62,413.0],[209.63,168.0],[209.64,235.0]]]
["binance-futures","SOLUSDT",1731628795977,[[209.59,245.0],[209.58,15.0],[209.57,102.0],[209.56,171.0],[209.55,307.0]],[[209.6,401.0],[209.61,274.0],[209.62,381.0],[209.63,199.0],[209.64,334.0]]]
["binance-futures","SOLUSDT",1731628796027,[[209.59,241.0],[209.58,22.0],[209.57,86.0],[209.56,130.0],[209.55,290.0]],[[209.6,400.0],[209.61,280.0],[209.62,381.0],[209.63,198.0],[209.64,335.0]]]
["binance-futures","SOLUSDT",1731628796080,[[209.57,34.0],[209.56,53.0],[209.55,103.0]],[[209.58,322.0],[209.59,408.0],[209.6,248.0],[209.61,377.0],[209.62,376.0]]]
["binance-futures","SOLUSDT",1731628796130,[[209.57,34.0],[209.56,20.0],[209.55,84.0],[209.54,22.0],[209.53,49.0]],[[209.58,219.0],[209.59,371.0],[209.6,411.0],[209.61,471.0],[209.62,255.0]]]
["binance-futures","SOLUSDT",1731628796184,[[209.57,3.0],[209.56,14.0],[209.55,65.0],[209.54,25.0],[209.53,41.0]],[[209.58,220.0],[209.59,389.0],[209.6,409.0],[209.61,448.0],[209.62,274.0]]]
["binance-futures","SOLUSDT",1731628796231,[[209.57,3.0],[209.56,10.0],[209.55,65.0],[209.54,20.0],[209.53,41.0]],[[209.58,221.0],[209.59,397.0],[209.6,417.0],[209.61,456.0],[209.62,282.0]]]
["binance-futures","SOLUSDT",1731628796272,[[209.57,3.0],[209.56,10.0],[209.55,65.0],[209.54,25.0],[209.53,41.0]],[[209.58,222.0],[209.59,397.0],[209.6,417.0],[209.61,456.0],[209.62,282.0]]]
["binance-futures","SOLUSDT",1731628796322,[[209.57,3.0],[209.56,10.0],[209.55,65.0],[209.54,20.0],[209.53,41.0]],[[209.58,222.0],[209.59,397.0],[209.6,417.0],[209.61,456.0],[209.62,282.0]]]
["binance-futures","SOLUSDT",1731628796380,[[209.57,4.0],[209.56,10.0],[209.55,65.0],[209.54,25.0],[209.53,41.0]],[[209.58,222.0],[209.59,397.0],[209.6,417.0],[209.61,456.0],[209.62,282.0]]]
["binance-futures","SOLUSDT",1731628796444,[[209.57,4.0],[209.56,10.0],[209.55,65.0],[209.54,30.0],[209.53,41.0]],[[209.58,230.0],[209.59,397.0],[209.6,417.0],[209.61,456.0],[209.62,267.0]]]
["binance-futures","SOLUSDT",1731628796477,[[209.57,5.0],[209.56,10.0],[209.55,65.0],[209.54,30.0],[209.53,41.0]],[[209.58,230.0],[209.59,270.0],[209.6,544.0],[209.61,456.0],[209.62,267.0]]]
["binance-futures","SOLUSDT",1731628796549,[[209.57,59.0],[209.56,6.0],[209.55,65.0],[209.54,36.0],[209.53,35.0]],[[209.58,238.0],[209.59,270.0],[209.6,540.0],[209.61,456.0],[209.62,267.0]]]
["binance-futures","SOLUSDT",1731628796602,[[209.57,62.0],[209.56,11.0],[209.55,100.0],[209.54,38.0],[209.53,35.0]],[[209.58,205.0],[209.59,270.0],[209.6,540.0],[209.61,456.0],[209.62,267.0]]]
["binance-futures","SOLUSDT",1731628796651,[[209.57,69.0],[209.56,21.0],[209.55,99.0],[209.54,33.0],[209.53,36.0]],[[209.58,182.0],[209.59,261.0],[209.6,408.0],[209.61,480.0],[209.62,360.0]]]
["binance-futures","SOLUSDT",1731628796705,[[209.55,143.0],[209.54,10.0],[209.53,46.0]],[[209.56,174.0],[209.57,96.0],[209.58,76.0],[209.59,240.0],[209.6,388.0]]]
["binance-futures","SOLUSDT",1731628796758,[[209.55,144.0],[209.54,9.0],[209.53,64.0],[209.52,29.0],[209.51,118.0]],[[209.56,177.0],[209.57,85.0],[209.58,75.0],[209.59,240.0],[209.6,389.0]]]
["binance-futures","SOLUSDT",1731628796811,[[209.55,154.0],[209.54,14.0],[209.53,64.0],[209.52,36.0],[209.51,118.0]],[[209.56,119.0],[209.57,78.0],[209.58,75.0],[209.59,241.0],[209.6,412.0]]]
["binance-futures","SOLUSDT",1731628796859,[[209.55,184.0],[209.54,9.0],[209.53,76.0],[209.52,31.0],[209.51,118.0]],[[209.56,54.0],[209.57,55.0],[209.58,75.0],[209.59,238.0],[209.6,404.0]]]
["binance-futures","SOLUSDT",1731628796914,[[209.55,184.0],[209.54,9.0],[209.53,76.0],[209.52,32.0],[209.51,118.0]],[[209.56,62.0],[209.57,44.0],[209.58,74.0],[209.59,238.0],[209.6,409.0]]]
["binance-futures","SOLUSDT",1731628796964,[[209.55,189.0],[209.54,9.0],[209.53,76.0],[209.52,52.0],[209.51,138.0]],[[209.56,29.0],[209.57,4.0],[209.58,44.0],[209.59,202.0],[209.6,343.0]]]
["binance-futures","SOLUSDT",1731628797017,[[209.55,197.0],[209.54,29.0],[209.53,151.0],[209.52,84.0],[209.51,138.0]],[[209.56,29.0],[209.57,2.0],[209.58,29.0],[209.59,226.0],[209.6,343.0]]]
["binance-futures","SOLUSDT",1731628797067,[[209.55,189.0],[209.54,39.0],[209.53,150.0],[209.52,86.0],[209.51,107.0]],[[209.56,28.0],[209.57,6.0],[209.58,67.0],[209.59,226.0],[209.6,320.0]]]
["binance-futures","SOLUSDT",1731628797122,[[209.55,197.0],[209.54,39.0],[209.53,162.0],[209.52,86.0],[209.51,107.0]],[[209.56,30.0],[209.57,6.0],[209.58,67.0],[209.59,184.0],[209.6,344.0]]]
["binance-futures","SOLUSDT",1731628797174,[[209.58,315.0],[209.57,392.0],[209.56,408.0],[209.55,174.0],[209.54,40.0]],[[209.59,35.0],[209.6,79.0],[209.61,113.0],[209.62,339.0],[209.63,168.0]]]
["binance-futures","SOLUSDT",1731628797224,[[209.59,345.0],[209.58,250.0],[209.57,373.0],[209.56,387.0],[209.55,179.0]],[[209.6,1.0],[209.61,59.0],[209.62,162.0],[209.63,176.0],[209.64,364.0]]]
["binance-futures","SOLUSDT",1731628797276,[[209.61,255.0],[209.6,249.0],[209.59,319.0],[209.58,257.0],[209.57,352.0]],[[209.62,106.0],[209.63,64.0],[209.64,63.0],[209.65,220.0],[209.66,210.0]]]
["binance-futures","SOLUSDT",1731628797327,[[209.61,223.0],[209.6,255.0],[209.59,413.0],[209.58,328.0],[209.57,366.0]],[[209.62,100.0],[209.63,13.0],[209.64,32.0],[209.65,154.0],[209.66,68.0]]]
["binance-futures","SOLUSDT",1731628797380,[[209.62,265.0],[209.61,216.0],[209.6,253.0],[209.59,415.0],[209.58,328.0]],[[209.63,1.0],[209.64,20.0],[209.65,126.0],[209.66,36.0],[209.67,149.0]]]
["binance-futures","SOLUSDT",1731628797431,[[209.62,250.0],[209.61,216.0],[209.6,270.0],[209.59,418.0],[209.58,328.0]],[[209.63,37.0],[209.64,34.0],[209.65,96.0],[209.66,31.0],[209.67,155.0]]]
["binance-futures","SOLUSDT",1731628797484,[[209.62,247.0],[209.61,196.0],[209.6,270.0],[209.59,418.0],[209.58,328.0]],[[209.63,38.0],[209.64,34.0],[209.65,104.0],[209.66,31.0],[209.67,155.0]]]
["binance-futures","SOLUSDT",1731628797534,[[209.62,247.0],[209.61,197.0],[209.6,270.0],[209.59,418.0],[209.58,329.0]],[[209.63,40.0],[209.64,34.0],[209.65,104.0],[209.66,31.0],[209.67,155.0]]]
["binance-futures","SOLUSDT",1731628797588,[[209.62,266.0],[209.61,197.0],[209.6,274.0],[209.59,418.0],[209.58,329.0]],[[209.63,40.0],[209.64,34.0],[209.65,104.0],[209.66,31.0],[209.67,160.0]]]
["binance-futures","SOLUSDT",1731628797642,[[209.63,268.0],[209.62,275.0],[209.61,202.0],[209.6,346.0],[209.59,426.0]],[[209.64,1.0],[209.65,80.0],[209.66,31.0],[209.67,137.0],[209.68,110.0]]]
["binance-futures","SOLUSDT",1731628797693,[[209.64,267.0],[209.63,252.0],[209.62,218.0],[209.61,197.0],[209.6,346.0]],[[209.65,77.0],[209.66,6.0],[209.67,131.0],[209.68,103.0],[209.69,236.0]]]
["binance-futures","SOLUSDT",1731628797744,[[209.64,251.0],[209.63,253.0],[209.62,213.0],[209.61,201.0],[209.6,356.0]],[[209.65,68.0],[209.66,6.0],[209.67,118.0],[209.68,62.0],[209.69,222.0]]]
["binance-futures","SOLUSDT",1731628797794,[[209.64,106.0],[209.63,178.0],[209.62,187.0],[209.61,201.0],[209.6,354.0]],[[209.65,126.0],[209.66,24.0],[209.67,148.0],[209.68,62.0],[209.69,222.0]]]
["binance-futures","SOLUSDT",1731628797845,[[209.64,89.0],[209.63,169.0],[209.62,171.0],[209.61,201.0],[209.6,354.0]],[[209.65,138.0],[209.66,24.0],[209.67,148.0],[209.68,62.0],[209.69,222.0]]]
["binance-futures","SOLUSDT",1731628797897,[[209.64,89.0],[209.63,169.0],[209.62,163.0],[209.61,201.0],[209.6,373.0]],[[209.65,139.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628797933,[[209.64,57.0],[209.63,169.0],[209.62,151.0],[209.61,201.0],[209.6,373.0]],[[209.65,139.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798000,[[209.64,97.0],[209.63,161.0],[209.62,151.0],[209.61,201.0],[209.6,373.0]],[[209.65,140.0],[209.66,30.0],[209.67,148.0],[209.68,49.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798052,[[209.64,95.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,141.0],[209.66,30.0],[209.67,148.0],[209.68,49.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798104,[[209.64,54.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,141.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798155,[[209.64,109.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,141.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798205,[[209.64,112.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,141.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798271,[[209.64,108.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,141.0],[209.66,29.0],[209.67,148.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798332,[[209.64,112.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,152.0],[209.66,29.0],[209.67,159.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798386,[[209.64,108.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,152.0],[209.66,29.0],[209.67,159.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798432,[[209.64,112.0],[209.63,161.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,152.0],[209.66,29.0],[209.67,159.0],[209.68,62.0],[209.69,304.0]]]
["binance-futures","SOLUSDT",1731628798495,[[209.64,101.0],[209.63,89.0],[209.62,150.0],[209.61,201.0],[209.6,373.0]],[[209.65,152.0],[209.66,29.0],[209.67,159.0],[209.68,72.0],[209.69,299.0]]]
["binance-futures","SOLUSDT",1731628798544,[[209.64,40.0],[209.63,84.0],[209.62,144.0],[209.61,201.0],[209.6,302.0]],[[209.65,169.0],[209.66,29.0],[209.67,159.0],[209.68,73.0],[209.69,299.0]]]
["binance-futures","SOLUSDT",1731628798600,[[209.64,22.0],[209.63,20.0],[209.62,137.0],[209.61,199.0],[209.6,302.0]],[[209.65,169.0],[209.66,29.0],[209.67,159.0],[209.68,76.0],[209.69,299.0]]]
["binance-futures","SOLUSDT",1731628798642,[[209.64,24.0],[209.63,20.0],[209.62,137.0],[209.61,199.0],[209.6,302.0]],[[209.65,178.0],[209.66,29.0],[209.67,159.0],[209.68,76.0],[209.69,298.0]]]
["binance-futures","SOLUSDT",1731628798703,[[209.64,26.0],[209.63,20.0],[209.62,137.0],[209.61,204.0],[209.6,302.0]],[[209.65,178.0],[209.66,29.0],[209.67,286.0],[209.68,76.0],[209.69,171.0]]]
["binance-futures","SOLUSDT",1731628798750,[[209.64,26.0],[209.63,20.0],[209.62,167.0],[209.61,204.0],[209.6,302.0]],[[209.65,184.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,171.0]]]
["binance-futures","SOLUSDT",1731628798800,[[209.64,23.0],[209.63,20.0],[209.62,167.0],[209.61,204.0],[209.6,302.0]],[[209.65,184.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,178.0]]]
["binance-futures","SOLUSDT",1731628798854,[[209.64,23.0],[209.63,20.0],[209.62,167.0],[209.61,202.0],[209.6,302.0]],[[209.65,184.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,178.0]]]
["binance-futures","SOLUSDT",1731628798909,[[209.64,22.0],[209.63,20.0],[209.62,167.0],[209.61,202.0],[209.6,302.0]],[[209.65,184.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,178.0]]]
["binance-futures","SOLUSDT",1731628798955,[[209.64,22.0],[209.63,2.0],[209.62,167.0],[209.61,202.0],[209.6,302.0]],[[209.65,183.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,178.0]]]
["binance-futures","SOLUSDT",1731628799017,[[209.64,22.0],[209.63,2.0],[209.62,167.0],[209.61,181.0],[209.6,302.0]],[[209.65,183.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,178.0]]]
["binance-futures","SOLUSDT",1731628799070,[[209.64,22.0],[209.63,24.0],[209.62,167.0],[209.61,181.0],[209.6,302.0]],[[209.65,183.0],[209.66,48.0],[209.67,286.0],[209.68,60.0],[209.69,192.0]]]
["binance-futures","SOLUSDT",1731628799123,[[209.64,243.0],[209.63,26.0],[209.62,167.0],[209.61,176.0],[209.6,307.0]],[[209.65,126.0],[209.66,6.0],[209.67,249.0],[209.68,25.0],[209.69,154.0]]]
["binance-futures","SOLUSDT",1731628799173,[[209.64,214.0],[209.63,26.0],[209.62,137.0],[209.61,281.0],[209.6,309.0]],[[209.65,110.0],[209.66,8.0],[209.67,122.0],[209.68,25.0],[209.69,154.0]]]
["binance-futures","SOLUSDT",1731628799226,[[209.64,107.0],[209.63,26.0],[209.62,149.0],[209.61,249.0],[209.6,307.0]],[[209.65,143.0],[209.66,24.0],[209.67,152.0],[209.68,41.0],[209.69,199.0]]]
["binance-futures","SOLUSDT",1731628799277,[[209.64,67.0],[209.63,26.0],[209.62,154.0],[209.61,178.0],[209.6,378.0]],[[209.65,158.0],[209.66,30.0],[209.67,153.0],[209.68,174.0],[209.69,171.0]]]
["binance-futures","SOLUSDT",1731628799329,[[209.64,59.0],[209.63,31.0],[209.62,142.0],[209.61,178.0],[209.6,307.0]],[[209.65,159.0],[209.66,31.0],[209.67,169.0],[209.68,174.0],[209.69,177.0]]]
["binance-futures","SOLUSDT",1731628799364,[[209.64,59.0],[209.63,26.0],[209.62,142.0],[209.61,178.0],[209.6,300.0]],[[209.65,176.0],[209.66,31.0],[209.67,169.0],[209.68,174.0],[209.69,182.0]]]
["binance-futures","SOLUSDT",1731628799425,[[209.64,59.0],[209.63,26.0],[209.62,142.0],[209.61,178.0],[209.6,300.0]],[[209.65,176.0],[209.66,31.0],[209.67,169.0],[209.68,174.0],[209.69,182.0]]]
["binance-futures","SOLUSDT",1731628799492,[[209.64,31.0],[209.63,26.0],[209.62,172.0],[209.61,178.0],[209.6,302.0]],[[209.65,176.0],[209.66,31.0],[209.67,169.0],[209.68,174.0],[209.69,182.0]]]
["binance-futures","SOLUSDT",1731628799543,[[209.64,30.0],[209.63,26.0],[209.62,172.0],[209.61,178.0],[209.6,302.0]],[[209.65,176.0],[209.66,31.0],[209.67,169.0],[209.68,47.0],[209.69,182.0]]]
["binance-futures","SOLUSDT",1731628799596,[[209.64,30.0],[209.63,26.0],[209.62,172.0],[209.61,178.0],[209.6,302.0]],[[209.65,178.0],[209.66,31.0],[209.67,153.0],[209.68,47.0],[209.69,203.0]]]
["binance-futures","SOLUSDT",1731628799647,[[209.64,28.0],[209.63,26.0],[209.62,142.0],[209.61,178.0],[209.6,302.0]],[[209.65,178.0],[209.66,31.0],[209.67,153.0],[209.68,52.0],[209.69,198.0]]]
["binance-futures","SOLUSDT",1731628799692,[[209.64,31.0],[209.63,2.0],[209.62,142.0],[209.61,176.0],[209.6,293.0]],[[209.65,178.0],[209.66,31.0],[209.67,158.0],[209.68,52.0],[209.69,198.0]]]
["binance-futures","SOLUSDT",1731628799747,[[209.64,31.0],[209.63,2.0],[209.62,142.0],[209.61,176.0],[209.6,293.0]],[[209.65,182.0],[209.66,36.0],[209.67,158.0],[209.68,52.0],[209.69,198.0]]]
["binance-futures","SOLUSDT",1731628799841,[[209.64,97.0],[209.63,4.0],[209.62,142.0],[209.61,176.0],[209.6,293.0]],[[209.65,182.0],[209.66,36.0],[209.67,158.0],[209.68,52.0],[209.69,198.0]]]
["binance-futures","SOLUSDT",1731628799904,[[209.64,103.0],[209.63,4.0],[209.62,142.0],[209.61,176.0],[209.6,293.0]],[[209.65,158.0],[209.66,35.0],[209.67,158.0],[209.68,52.0],[209.69,198.0]]]
["binance-futures","SOLUSDT",1731628799955,[[209.64,103.0],[209.63,20.0],[209.62,142.0],[209.61,176.0],[209.6,298.0]],[[209.65,158.0],[209.66,35.0],[209.67,158.0],[209.68,52.0],[209.69,198.0]]]