{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1615357,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731456000039,[[211.76,133.0],[211.75,11.0],[211.73,147.0],[211.72,152.0],[211.71,158.0]],[[211.77,73.0],[211.78,128.0],[211.79,140.0],[211.8,176.0],[211.82,221.0]]]
["binance-futures","SOLUSDT",1731456000042,[[211.76,133.0],[211.75,11.0],[211.73,147.0],[211.72,152.0],[211.71,158.0]],[[211.77,27.0],[211.78,128.0],[211.79,140.0],[211.8,176.0],[211.82,221.0]]]
["binance-futures","SOLUSDT",1731456000496,[[211.76,133.0],[211.75,11.0],[211.74,31.0],[211.73,147.0],[211.72,152.0]],[[211.77,27.0],[211.78,128.0],[211.79,140.0],[211.8,176.0],[211.82,221.0]]]
["binance-futures","SOLUSDT",1731456000669,[[211.76,127.0],[211.75,11.0],[211.74,31.0],[211.73,147.0],[211.72,152.0]],[[211.77,27.0],[211.78,128.0],[211.79,140.0],[211.8,176.0],[211.82,221.0]]]
["binance-futures","SOLUSDT",1731456002106,[[211.76,133.0],[211.75,11.0],[211.74,26.0],[211.73,147.0],[211.72,133.0]],[[211.77,27.0],[211.78,128.0],[211.79,140.0],[211.8,176.0],[211.81,140.0]]]
["binance-futures","SOLUSDT",1731456002511,[[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,147.0],[211.72,133.0]],[[211.77,27.0],[211.78,117.0],[211.79,140.0],[211.8,176.0],[211.81,140.0]]]
["binance-futures","SOLUSDT",1731456002624,[[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,147.0],[211.72,133.0]],[[211.77,27.0],[211.78,117.0],[211.79,140.0],[211.8,145.0],[211.81,140.0]]]
["binance-futures","SOLUSDT",1731456002776,[[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,147.0],[211.72,133.0]],[[211.77,27.0],[211.78,117.0],[211.79,138.0],[211.8,145.0],[211.81,140.0]]]
["binance-futures","SOLUSDT",1731456002874,[[211.77,24.0],[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,147.0]],[[211.78,117.0],[211.79,138.0],[211.8,145.0],[211.81,140.0],[211.82,168.0]]]
["binance-futures","SOLUSDT",1731456002946,[[211.77,24.0],[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,142.0]],[[211.78,117.0],[211.79,138.0],[211.8,145.0],[211.81,109.0],[211.82,168.0]]]
["binance-futures","SOLUSDT",1731456003174,[[211.77,24.0],[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,142.0]],[[211.78,109.0],[211.79,136.0],[211.8,145.0],[211.81,109.0],[211.82,168.0]]]
["binance-futures","SOLUSDT",1731456003471,[[211.77,24.0],[211.76,146.0],[211.75,11.0],[211.74,26.0],[211.73,142.0]],[[211.78,107.0],[211.79,136.0],[211.8,145.0],[211.81,109.0],[211.82,168.0]]]
["binance-futures","SOLUSDT",1731456004227,[[211.77,19.0],[211.76,132.0],[211.75,28.0],[211.74,202.0],[211.73,90.0]],[[211.8,13.0],[211.81,60.0],[211.82,168.0],[211.83,231.0],[211.84,58.0]]]
["binance-futures","SOLUSDT",1731456004278,[[211.78,5.0],[211.77,35.0],[211.76,144.0],[211.75,28.0],[211.74,202.0]],[[211.8,13.0],[211.81,60.0],[211.82,172.0],[211.83,231.0],[211.84,58.0]]]
["binance-futures","SOLUSDT",1731456004331,[[211.78,4.0],[211.77,35.0],[211.76,169.0],[211.75,26.0],[211.74,130.0]],[[211.81,29.0],[211.82,172.0],[211.83,231.0],[211.84,46.0],[211.92,249.0]]]
["binance-futures","SOLUSDT",1731456004386,[[211.78,1.0],[211.77,237.0],[211.76,153.0],[211.75,26.0],[211.74,130.0]],[[211.8,2.0],[211.81,7.0],[211.82,173.0],[211.83,231.0],[211.84,72.0]]]
["binance-futures","SOLUSDT",1731456004436,[[211.8,3.0],[211.78,462.0],[211.77,273.0],[211.76,118.0],[211.75,11.0]],[[211.81,7.0],[211.82,146.0],[211.83,231.0],[211.84,73.0],[211.85,99.0]]]
["binance-futures","SOLUSDT",1731456004488,[[211.8,4.0],[211.79,32.0],[211.78,521.0],[211.77,323.0],[211.76,118.0]],[[211.81,2.0],[211.82,142.0],[211.83,154.0],[211.84,71.0],[211.85,131.0]]]
["binance-futures","SOLUSDT",1731456004539,[[211.8,4.0],[211.79,21.0],[211.78,537.0],[211.77,301.0],[211.76,118.0]],[[211.81,10.0],[211.82,142.0],[211.83,145.0],[211.84,73.0],[211.85,153.0]]]
["binance-futures","SOLUSDT",1731456004591,[[211.8,41.0],[211.79,25.0],[211.78,513.0],[211.77,198.0],[211.76,148.0]],[[211.81,14.0],[211.82,142.0],[211.83,145.0],[211.84,40.0],[211.85,153.0]]]
["binance-futures","SOLUSDT",1731456004643,[[211.8,35.0],[211.79,26.0],[211.78,417.0],[211.77,168.0],[211.76,148.0]],[[211.81,101.0],[211.82,124.0],[211.83,144.0],[211.84,134.0],[211.85,173.0]]]
["binance-futures","SOLUSDT",1731456004694,[[211.8,34.0],[211.79,18.0],[211.78,403.0],[211.77,168.0],[211.76,145.0]],[[211.81,327.0],[211.82,124.0],[211.83,140.0],[211.84,131.0],[211.85,174.0]]]
["binance-futures","SOLUSDT",1731456004745,[[211.78,404.0],[211.77,172.0],[211.76,115.0]],[[211.8,44.0],[211.81,359.0],[211.82,125.0],[211.83,155.0],[211.84,134.0]]]
["binance-futures","SOLUSDT",1731456004795,[[211.78,407.0],[211.77,122.0],[211.76,120.0],[211.75,28.0],[211.74,46.0]],[[211.79,159.0],[211.8,310.0],[211.81,191.0],[211.82,125.0],[211.83,189.0]]]
["binance-futures","SOLUSDT",1731456004846,[[211.78,375.0],[211.77,90.0],[211.76,120.0],[211.75,21.0],[211.74,47.0]],[[211.79,212.0],[211.8,192.0],[211.81,234.0],[211.82,184.0],[211.83,223.0]]]
["binance-futures","SOLUSDT",1731456004899,[[211.78,375.0],[211.77,90.0],[211.76,114.0],[211.75,23.0],[211.74,49.0]],[[211.79,312.0],[211.8,101.0],[211.81,242.0],[211.82,184.0],[211.83,223.0]]]
["binance-futures","SOLUSDT",1731456004936,[[211.78,375.0],[211.77,68.0],[211.76,114.0],[211.75,23.0],[211.74,49.0]],[[211.79,312.0],[211.8,101.0],[211.81,242.0],[211.82,184.0],[211.83,223.0]]]
["binance-futures","SOLUSDT",1731456005002,[[211.76,27.0],[211.75,24.0],[211.74,44.0]],[[211.77,244.0],[211.78,287.0],[211.79,205.0],[211.8,126.0],[211.81,363.0]]]
["binance-futures","SOLUSDT",1731456005053,[[211.76,26.0],[211.75,2.0],[211.74,36.0],[211.72,62.0],[211.71,105.0]],[[211.77,351.0],[211.78,212.0],[211.79,104.0],[211.8,143.0],[211.81,362.0]]]
["binance-futures","SOLUSDT",1731456005103,[[211.76,26.0],[211.75,2.0],[211.74,36.0],[211.73,123.0],[211.72,62.0]],[[211.77,367.0],[211.78,212.0],[211.79,104.0],[211.8,144.0],[211.81,364.0]]]
["binance-futures","SOLUSDT",1731456005156,[[211.74,37.0],[211.73,123.0],[211.72,48.0]],[[211.75,149.0],[211.76,176.0],[211.77,215.0],[211.78,207.0],[211.79,93.0]]]
["binance-futures","SOLUSDT",1731456005205,[[211.74,42.0],[211.73,123.0],[211.72,48.0],[211.71,67.0],[211.7,347.0]],[[211.75,272.0],[211.76,96.0],[211.77,109.0],[211.78,207.0],[211.79,93.0]]]
["binance-futures","SOLUSDT",1731456005259,[[211.74,43.0],[211.73,64.0],[211.72,19.0],[211.71,69.0],[211.7,400.0]],[[211.75,262.0],[211.76,75.0],[211.77,109.0],[211.78,260.0],[211.79,93.0]]]
["binance-futures","SOLUSDT",1731456005308,[[211.74,20.0],[211.73,74.0],[211.72,19.0],[211.71,98.0],[211.7,400.0]],[[211.75,267.0],[211.76,75.0],[211.77,110.0],[211.78,269.0],[211.79,94.0]]]
["binance-futures","SOLUSDT",1731456005362,[[211.74,25.0],[211.73,69.0],[211.72,19.0],[211.71,98.0],[211.7,400.0]],[[211.75,267.0],[211.76,75.0],[211.77,103.0],[211.78,269.0],[211.79,94.0]]]
["binance-futures","SOLUSDT",1731456005412,[[211.74,37.0],[211.73,69.0],[211.72,19.0],[211.71,98.0],[211.7,400.0]],[[211.75,267.0],[211.76,75.0],[211.77,102.0],[211.78,261.0],[211.79,206.0]]]
["binance-futures","SOLUSDT",1731456005465,[[211.74,36.0],[211.73,69.0],[211.72,19.0],[211.71,98.0],[211.7,400.0]],[[211.75,281.0],[211.76,75.0],[211.77,102.0],[211.78,261.0],[211.79,208.0]]]
["binance-futures","SOLUSDT",1731456005502,[[211.74,36.0],[211.73,69.0],[211.72,19.0],[211.71,96.0],[211.7,400.0]],[[211.75,281.0],[211.76,69.0],[211.77,102.0],[211.78,265.0],[211.79,208.0]]]
["binance-futures","SOLUSDT",1731456005570,[[211.74,22.0],[211.73,74.0],[211.72,19.0],[211.71,96.0],[211.7,400.0]],[[211.75,281.0],[211.76,69.0],[211.77,102.0],[211.78,265.0],[211.79,226.0]]]
["binance-futures","SOLUSDT",1731456005615,[[211.74,22.0],[211.73,69.0],[211.72,19.0],[211.71,96.0],[211.7,237.0]],[[211.75,281.0],[211.76,69.0],[211.77,102.0],[211.78,273.0],[211.79,226.0]]]
["binance-futures","SOLUSDT",1731456005674,[[211.74,22.0],[211.73,69.0],[211.72,19.0],[211.71,79.0],[211.7,330.0]],[[211.75,282.0],[211.76,69.0],[211.77,102.0],[211.78,273.0],[211.79,226.0]]]
["binance-futures","SOLUSDT",1731456005727,[[211.74,27.0],[211.73,69.0],[211.72,19.0],[211.71,78.0],[211.7,330.0]],[[211.75,282.0],[211.76,69.0],[211.77,102.0],[211.78,268.0],[211.79,226.0]]]
["binance-futures","SOLUSDT",1731456005777,[[211.73,48.0],[211.72,12.0],[211.71,81.0],[211.7,156.0]],[[211.74,192.0],[211.75,186.0],[211.76,69.0],[211.77,128.0],[211.78,276.0]]]
["binance-futures","SOLUSDT",1731456005829,[[211.73,83.0],[211.72,19.0],[211.71,27.0],[211.7,135.0],[211.68,140.0]],[[211.74,295.0],[211.75,77.0],[211.76,74.0],[211.77,128.0],[211.78,280.0]]]
["binance-futures","SOLUSDT",1731456005881,[[211.73,83.0],[211.72,8.0],[211.71,27.0],[211.7,135.0],[211.69,189.0]],[[211.74,295.0],[211.75,71.0],[211.76,74.0],[211.77,128.0],[211.78,280.0]]]
["binance-futures","SOLUSDT",1731456005925,[[211.73,89.0],[211.72,7.0],[211.71,27.0],[211.7,135.0],[211.69,205.0]],[[211.74,296.0],[211.75,71.0],[211.76,74.0],[211.77,128.0],[211.78,280.0]]]
["binance-futures","SOLUSDT",1731456006036,[[211.73,115.0],[211.72,7.0],[211.71,27.0],[211.7,135.0],[211.69,205.0]],[[211.74,296.0],[211.75,71.0],[211.76,74.0],[211.77,102.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731456006084,[[211.73,138.0],[211.72,7.0],[211.71,27.0],[211.7,226.0],[211.69,205.0]],[[211.74,256.0],[211.75,71.0],[211.76,74.0],[211.77,92.0],[211.78,233.0]]]
["binance-futures","SOLUSDT",1731456006133,[[211.73,144.0],[211.72,12.0],[211.71,45.0],[211.7,230.0],[211.69,136.0]],[[211.74,156.0],[211.75,69.0],[211.76,69.0],[211.77,92.0],[211.78,207.0]]]
["binance-futures","SOLUSDT",1731456006191,[[211.77,54.0],[211.76,95.0],[211.75,243.0],[211.74,228.0],[211.73,202.0]],[[211.78,204.0],[211.79,165.0],[211.8,81.0],[211.81,142.0],[211.82,178.0]]]
["binance-futures","SOLUSDT",1731456006238,[[211.77,36.0],[211.76,105.0],[211.75,181.0],[211.74,205.0],[211.73,171.0]],[[211.78,260.0],[211.79,150.0],[211.8,69.0],[211.81,142.0],[211.82,156.0]]]
["binance-futures","SOLUSDT",1731456006291,[[211.77,53.0],[211.76,106.0],[211.75,180.0],[211.74,206.0],[211.73,170.0]],[[211.78,281.0],[211.79,149.0],[211.8,69.0],[211.81,142.0],[211.82,160.0]]]
["binance-futures","SOLUSDT",1731456006346,[[211.77,145.0],[211.76,106.0],[211.75,180.0],[211.74,206.0],[211.73,209.0]],[[211.78,84.0],[211.79,151.0],[211.8,25.0],[211.81,142.0],[211.82,150.0]]]
["binance-futures","SOLUSDT",1731456006397,[[211.77,129.0],[211.76,106.0],[211.75,180.0],[211.74,204.0],[211.73,209.0]],[[211.78,79.0],[211.79,143.0],[211.8,26.0],[211.81,142.0],[211.82,149.0]]]
["binance-futures","SOLUSDT",1731456006447,[[211.77,129.0],[211.76,106.0],[211.75,283.0],[211.74,299.0],[211.73,262.0]],[[211.78,34.0],[211.79,143.0],[211.8,25.0],[211.81,142.0],[211.82,149.0]]]
["binance-futures","SOLUSDT",1731456006501,[[211.77,23.0],[211.76,117.0],[211.75,301.0],[211.74,206.0],[211.73,240.0]],[[211.78,170.0],[211.79,145.0],[211.8,25.0],[211.81,195.0],[211.82,154.0]]]
["binance-futures","SOLUSDT",1731456006552,[[211.77,59.0],[211.76,117.0],[211.75,184.0],[211.74,299.0],[211.73,293.0]],[[211.78,134.0],[211.79,145.0],[211.8,25.0],[211.81,195.0],[211.82,144.0]]]
["binance-futures","SOLUSDT",1731456006604,[[211.77,50.0],[211.76,86.0],[211.75,101.0],[211.74,217.0],[211.73,270.0]],[[211.78,152.0],[211.79,145.0],[211.8,25.0],[211.81,195.0],[211.82,144.0]]]
["binance-futures","SOLUSDT",1731456006653,[[211.77,4.0],[211.76,76.0],[211.75,97.0],[211.74,191.0],[211.73,267.0]],[[211.78,152.0],[211.79,145.0],[211.8,25.0],[211.81,255.0],[211.82,339.0]]]
["binance-futures","SOLUSDT",1731456006706,[[211.76,17.0],[211.75,62.0],[211.74,131.0],[211.73,171.0]],[[211.77,249.0],[211.78,72.0],[211.79,177.0],[211.8,76.0],[211.81,288.0]]]
["binance-futures","SOLUSDT",1731456006756,[[211.76,17.0],[211.75,62.0],[211.74,120.0],[211.73,178.0],[211.72,111.0]],[[211.77,270.0],[211.78,90.0],[211.79,212.0],[211.8,102.0],[211.81,280.0]]]
["binance-futures","SOLUSDT",1731456006811,[[211.76,2.0],[211.75,13.0],[211.74,80.0],[211.73,130.0],[211.72,15.0]],[[211.77,270.0],[211.78,90.0],[211.79,212.0],[211.8,102.0],[211.81,280.0]]]
["binance-futures","SOLUSDT",1731456006840,[[211.76,2.0],[211.75,13.0],[211.74,72.0],[211.73,115.0],[211.72,31.0]],[[211.77,270.0],[211.78,90.0],[211.79,212.0],[211.8,103.0],[211.81,280.0]]]
["binance-futures","SOLUSDT",1731456006914,[[211.73,99.0],[211.72,27.0]],[[211.74,242.0],[211.75,197.0],[211.76,271.0],[211.77,127.0],[211.78,102.0]]]
["binance-futures","SOLUSDT",1731456006964,[[211.73,104.0],[211.72,23.0],[211.71,83.0],[211.7,347.0],[211.69,135.0]],[[211.74,247.0],[211.75,195.0],[211.76,256.0],[211.77,127.0],[211.78,94.0]]]
["binance-futures","SOLUSDT",1731456007012,[[211.73,60.0],[211.72,24.0],[211.71,83.0],[211.7,399.0],[211.69,148.0]],[[211.74,241.0],[211.75,193.0],[211.76,272.0],[211.77,154.0],[211.78,102.0]]]
["binance-futures","SOLUSDT",1731456007071,[[211.73,66.0],[211.72,24.0],[211.71,83.0],[211.7,399.0],[211.69,146.0]],[[211.74,240.0],[211.75,169.0],[211.76,246.0],[211.77,128.0],[211.78,154.0]]]
["binance-futures","SOLUSDT",1731456007122,[[211.73,152.0],[211.72,19.0],[211.71,83.0],[211.7,399.0],[211.69,146.0]],[[211.74,71.0],[211.75,62.0],[211.76,178.0],[211.77,101.0],[211.78,130.0]]]
["binance-futures","SOLUSDT",1731456007170,[[211.73,174.0],[211.72,19.0],[211.71,83.0],[211.7,507.0],[211.69,146.0]],[[211.74,72.0],[211.75,25.0],[211.76,121.0],[211.77,101.0],[211.78,119.0]]]
["binance-futures","SOLUSDT",1731456007225,[[211.75,217.0],[211.74,225.0],[211.73,119.0],[211.72,10.0],[211.71,105.0]],[[211.76,77.0],[211.77,38.0],[211.78,103.0],[211.79,151.0],[211.8,104.0]]]
["binance-futures","SOLUSDT",1731456007274,[[211.75,107.0],[211.74,164.0],[211.73,118.0],[211.72,124.0],[211.71,91.0]],[[211.76,88.0],[211.77,33.0],[211.78,103.0],[211.79,151.0],[211.8,104.0]]]
["binance-futures","SOLUSDT",1731456007326,[[211.75,53.0],[211.74,97.0],[211.73,100.0],[211.72,124.0],[211.71,103.0]],[[211.76,102.0],[211.77,33.0],[211.78,128.0],[211.79,176.0],[211.8,159.0]]]
["binance-futures","SOLUSDT",1731456007357,[[211.75,6.0],[211.74,73.0],[211.73,92.0],[211.72,22.0],[211.71,97.0]],[[211.76,102.0],[211.77,52.0],[211.78,158.0],[211.79,213.0],[211.8,159.0]]]
["binance-futures","SOLUSDT",1731456007428,[[211.75,4.0],[211.74,73.0],[211.73,77.0],[211.72,22.0],[211.71,121.0]],[[211.76,100.0],[211.77,58.0],[211.78,158.0],[211.79,213.0],[211.8,89.0]]]
["binance-futures","SOLUSDT",1731456007484,[[211.75,4.0],[211.74,68.0],[211.73,77.0],[211.72,22.0],[211.71,121.0]],[[211.76,100.0],[211.77,58.0],[211.78,158.0],[211.79,206.0],[211.8,89.0]]]
["binance-futures","SOLUSDT",1731456007533,[[211.75,89.0],[211.74,68.0],[211.73,77.0],[211.72,22.0],[211.71,122.0]],[[211.76,97.0],[211.77,39.0],[211.78,103.0],[211.79,151.0],[211.8,64.0]]]
["binance-futures","SOLUSDT",1731456007567,[[211.75,89.0],[211.74,68.0],[211.73,77.0],[211.72,22.0],[211.71,122.0]],[[211.76,97.0],[211.77,33.0],[211.78,103.0],[211.79,151.0],[211.8,44.0]]]
["binance-futures","SOLUSDT",1731456007639,[[211.75,89.0],[211.74,68.0],[211.73,77.0],[211.72,22.0],[211.71,122.0]],[[211.76,97.0],[211.77,33.0],[211.78,103.0],[211.79,143.0],[211.8,44.0]]]
["binance-futures","SOLUSDT",1731456007688,[[211.75,90.0],[211.74,68.0],[211.73,77.0],[211.72,27.0],[211.71,122.0]],[[211.76,97.0],[211.77,33.0],[211.78,103.0],[211.79,143.0],[211.8,44.0]]]
["binance-futures","SOLUSDT",1731456007745,[[211.75,119.0],[211.74,73.0],[211.73,77.0],[211.72,29.0],[211.71,151.0]],[[211.76,34.0],[211.77,15.0],[211.78,101.0],[211.79,145.0],[211.8,44.0]]]
["binance-futures","SOLUSDT",1731456007797,[[211.77,144.0],[211.76,207.0],[211.75,119.0],[211.74,102.0],[211.73,176.0]],[[211.78,137.0],[211.79,138.0],[211.8,57.0],[211.81,231.0],[211.82,177.0]]]
["binance-futures","SOLUSDT",1731456007848,[[211.77,149.0],[211.76,202.0],[211.75,119.0],[211.74,192.0],[211.73,120.0]],[[211.78,83.0],[211.79,144.0],[211.8,33.0],[211.81,140.0],[211.82,154.0]]]
["binance-futures","SOLUSDT",1731456007900,[[211.77,166.0],[211.76,202.0],[211.75,136.0],[211.74,183.0],[211.73,109.0]],[[211.78,84.0],[211.79,138.0],[211.8,28.0],[211.81,140.0],[211.82,140.0]]]
["binance-futures","SOLUSDT",1731456007946,[[211.77,150.0],[211.76,191.0],[211.75,107.0],[211.74,154.0],[211.73,109.0]],[[211.78,85.0],[211.79,138.0],[211.8,80.0],[211.81,132.0],[211.82,140.0]]]
["binance-futures","SOLUSDT",1731456008003,[[211.77,127.0],[211.76,142.0],[211.75,107.0],[211.74,79.0],[211.73,150.0]],[[211.78,122.0],[211.79,148.0],[211.8,80.0],[211.81,132.0],[211.82,144.0]]]
["binance-futures","SOLUSDT",1731456008054,[[211.77,91.0],[211.76,111.0],[211.75,90.0],[211.74,79.0],[211.73,71.0]],[[211.78,111.0],[211.79,148.0],[211.8,80.0],[211.81,155.0],[211.82,168.0]]]
["binance-futures","SOLUSDT",1731456008104,[[211.77,78.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,91.0]],[[211.78,112.0],[211.79,148.0],[211.8,80.0],[211.81,155.0],[211.82,182.0]]]
["binance-futures","SOLUSDT",1731456008158,[[211.77,83.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,91.0]],[[211.78,113.0],[211.79,148.0],[211.8,80.0],[211.81,162.0],[211.82,182.0]]]
["binance-futures","SOLUSDT",1731456008210,[[211.77,71.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,91.0]],[[211.78,113.0],[211.79,148.0],[211.8,80.0],[211.81,162.0],[211.82,198.0]]]
["binance-futures","SOLUSDT",1731456008257,[[211.77,97.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,91.0]],[[211.78,108.0],[211.79,148.0],[211.8,80.0],[211.81,139.0],[211.82,158.0]]]
["binance-futures","SOLUSDT",1731456008308,[[211.77,45.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,106.0]],[[211.78,111.0],[211.79,148.0],[211.8,80.0],[211.81,141.0],[211.82,158.0]]]
["binance-futures","SOLUSDT",1731456008367,[[211.77,50.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,101.0]],[[211.78,111.0],[211.79,148.0],[211.8,80.0],[211.81,141.0],[211.82,158.0]]]
["binance-futures","SOLUSDT",1731456008420,[[211.77,52.0],[211.76,94.0],[211.75,90.0],[211.74,69.0],[211.73,101.0]],[[211.78,85.0],[211.79,148.0],[211.8,80.0],[211.81,141.0],[211.82,154.0]]]
["binance-futures","SOLUSDT",1731456008472,[[211.77,21.0],[211.76,74.0],[211.75,90.0],[211.74,74.0],[211.73,106.0]],[[211.78,83.0],[211.79,150.0],[211.8,80.0],[211.81,141.0],[211.82,154.0]]]
["binance-futures","SOLUSDT",1731456008522,[[211.77,99.0],[211.76,74.0],[211.75,90.0],[211.74,192.0],[211.73,131.0]],[[211.78,87.0],[211.79,150.0],[211.8,80.0],[211.81,141.0],[211.82,156.0]]]
["binance-futures","SOLUSDT",1731456008576,[[211.76,122.0],[211.75,96.0],[211.74,74.0],[211.73,85.0]],[[211.77,191.0],[211.78,50.0],[211.79,150.0],[211.8,80.0],[211.81,158.0]]]
["binance-futures","SOLUSDT",1731456008627,[[211.76,127.0],[211.75,79.0],[211.74,69.0],[211.73,85.0],[211.72,119.0]],[[211.77,81.0],[211.78,16.0],[211.79,139.0],[211.8,65.0],[211.81,121.0]]]
["binance-futures","SOLUSDT",1731456008676,[[211.76,128.0],[211.75,79.0],[211.74,162.0],[211.73,155.0],[211.72,58.0]],[[211.77,58.0],[211.78,16.0],[211.79,139.0],[211.8,65.0],[211.81,134.0]]]
["binance-futures","SOLUSDT",1731456008725,[[211.76,117.0],[211.75,92.0],[211.74,167.0],[211.73,140.0],[211.72,65.0]],[[211.77,59.0],[211.78,31.0],[211.79,149.0],[211.8,78.0],[211.81,149.0]]]
["binance-futures","SOLUSDT",1731456008781,[[211.77,409.0],[211.76,81.0],[211.75,92.0],[211.74,172.0],[211.73,145.0]],[[211.78,14.0],[211.79,145.0],[211.8,78.0],[211.81,159.0],[211.82,175.0]]]
["binance-futures","SOLUSDT",1731456008832,[[211.77,324.0],[211.76,151.0],[211.75,94.0],[211.74,172.0],[211.73,194.0]],[[211.78,15.0],[211.79,135.0],[211.8,73.0],[211.81,159.0],[211.82,103.0]]]
["binance-futures","SOLUSDT",1731456008885,[[211.78,319.0],[211.77,235.0],[211.76,76.0],[211.75,164.0],[211.74,184.0]],[[211.79,133.0],[211.8,3.0],[211.81,91.0],[211.82,75.0],[211.83,135.0]]]
["binance-futures","SOLUSDT",1731456008935,[[211.78,277.0],[211.77,229.0],[211.76,90.0],[211.75,99.0],[211.74,255.0]],[[211.79,162.0],[211.8,11.0],[211.81,77.0],[211.82,72.0],[211.83,136.0]]]
["binance-futures","SOLUSDT",1731456008988,[[211.78,254.0],[211.77,157.0],[211.76,153.0],[211.75,105.0],[211.74,261.0]],[[211.79,160.0],[211.8,11.0],[211.81,135.0],[211.82,72.0],[211.83,136.0]]]
["binance-futures","SOLUSDT",1731456009041,[[211.78,254.0],[211.77,160.0],[211.76,154.0],[211.75,105.0],[211.74,261.0]],[[211.79,160.0],[211.8,18.0],[211.81,135.0],[211.82,72.0],[211.83,136.0]]]
["binance-futures","SOLUSDT",1731456009092,[[211.78,100.0],[211.77,167.0],[211.76,178.0],[211.75,129.0],[211.74,238.0]],[[211.79,168.0],[211.8,20.0],[211.81,135.0],[211.82,72.0],[211.83,141.0]]]
["binance-futures","SOLUSDT",1731456009136,[[211.78,100.0],[211.77,175.0],[211.76,108.0],[211.75,175.0],[211.74,233.0]],[[211.79,168.0],[211.8,20.0],[211.81,135.0],[211.82,72.0],[211.83,146.0]]]
["binance-futures","SOLUSDT",1731456009194,[[211.78,63.0],[211.77,69.0],[211.76,90.0],[211.75,175.0],[211.74,186.0]],[[211.79,173.0],[211.8,20.0],[211.81,135.0],[211.82,72.0],[211.83,146.0]]]
["binance-futures","SOLUSDT",1731456009246,[[211.76,13.0],[211.75,40.0],[211.74,46.0]],[[211.77,289.0],[211.78,414.0],[211.79,184.0],[211.8,20.0],[211.81,135.0]]]
["binance-futures","SOLUSDT",1731456009297,[[211.74,14.0],[211.73,117.0],[211.72,62.0],[211.71,169.0],[211.7,282.0]],[[211.75,349.0],[211.76,237.0],[211.77,240.0],[211.78,256.0],[211.79,162.0]]]
["binance-futures","SOLUSDT",1731456009347,[[211.73,26.0],[211.72,12.0],[211.71,20.0],[211.7,231.0]],[[211.74,383.0],[211.75,171.0],[211.76,216.0],[211.77,239.0],[211.78,467.0]]]
["binance-futures","SOLUSDT",1731456009401,[[211.73,27.0],[211.72,5.0],[211.71,10.0],[211.7,144.0],[211.69,248.0]],[[211.74,384.0],[211.75,172.0],[211.76,217.0],[211.77,395.0],[211.78,342.0]]]
["binance-futures","SOLUSDT",1731456009452,[[211.73,32.0],[211.72,7.0],[211.71,77.0],[211.7,144.0],[211.69,230.0]],[[211.74,334.0],[211.75,172.0],[211.76,238.0],[211.77,270.0],[211.78,414.0]]]
["binance-futures","SOLUSDT",1731456009503,[[211.73,30.0],[211.72,7.0],[211.71,77.0],[211.7,144.0],[211.69,241.0]],[[211.74,334.0],[211.75,174.0],[211.76,217.0],[211.77,270.0],[211.78,415.0]]]
["binance-futures","SOLUSDT",1731456009547,[[211.73,28.0],[211.72,5.0],[211.71,77.0],[211.7,144.0],[211.69,241.0]],[[211.74,334.0],[211.75,174.0],[211.76,217.0],[211.77,270.0],[211.78,415.0]]]
["binance-futures","SOLUSDT",1731456009603,[[211.73,28.0],[211.72,5.0],[211.71,77.0],[211.7,144.0],[211.69,241.0]],[[211.74,334.0],[211.75,174.0],[211.76,217.0],[211.77,270.0],[211.78,342.0]]]
["binance-futures","SOLUSDT",1731456009655,[[211.73,28.0],[211.72,19.0],[211.71,77.0],[211.7,144.0],[211.69,141.0]],[[211.74,337.0],[211.75,174.0],[211.76,217.0],[211.77,240.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009710,[[211.73,28.0],[211.72,19.0],[211.71,77.0],[211.7,123.0],[211.69,141.0]],[[211.74,335.0],[211.75,174.0],[211.76,217.0],[211.77,260.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009762,[[211.73,18.0],[211.72,17.0],[211.71,25.0],[211.7,123.0],[211.69,141.0]],[[211.74,337.0],[211.75,174.0],[211.76,217.0],[211.77,260.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009808,[[211.73,18.0],[211.72,5.0],[211.71,25.0],[211.7,123.0],[211.69,141.0]],[[211.74,337.0],[211.75,174.0],[211.76,217.0],[211.77,260.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009858,[[211.73,18.0],[211.72,5.0],[211.71,25.0],[211.7,123.0],[211.69,193.0]],[[211.74,337.0],[211.75,174.0],[211.76,217.0],[211.77,260.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009917,[[211.73,18.0],[211.72,5.0],[211.71,25.0],[211.7,123.0],[211.69,205.0]],[[211.74,337.0],[211.75,174.0],[211.76,217.0],[211.77,260.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456009968,[[211.73,42.0],[211.72,7.0],[211.71,25.0],[211.7,137.0],[211.69,205.0]],[[211.74,278.0],[211.75,174.0],[211.76,217.0],[211.77,247.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456010022,[[211.73,89.0],[211.72,7.0],[211.71,37.0],[211.7,137.0],[211.69,205.0]],[[211.74,243.0],[211.75,113.0],[211.76,198.0],[211.77,223.0],[211.78,410.0]]]
["binance-futures","SOLUSDT",1731456010073,[[211.73,105.0],[211.72,12.0],[211.71,37.0],[211.7,207.0],[211.69,205.0]],[[211.74,88.0],[211.75,43.0],[211.76,110.0],[211.77,223.0],[211.78,363.0]]]
["binance-futures","SOLUSDT",1731456010125,[[211.73,115.0],[211.72,12.0],[211.71,48.0],[211.7,195.0],[211.69,177.0]],[[211.74,125.0],[211.75,19.0],[211.76,110.0],[211.77,168.0],[211.78,308.0]]]
["binance-futures","SOLUSDT",1731456010175,[[211.73,131.0],[211.72,12.0],[211.71,48.0],[211.7,195.0],[211.69,195.0]],[[211.74,92.0],[211.75,14.0],[211.76,93.0],[211.77,168.0],[211.78,308.0]]]
["binance-futures","SOLUSDT",1731456010229,[[211.73,131.0],[211.72,12.0],[211.71,126.0],[211.7,216.0],[211.69,195.0]],[[211.74,93.0],[211.75,2.0],[211.76,93.0],[211.77,168.0],[211.78,305.0]]]
["binance-futures","SOLUSDT",1731456010280,[[211.73,130.0],[211.72,27.0],[211.71,126.0],[211.7,216.0],[211.69,214.0]],[[211.74,93.0],[211.75,14.0],[211.76,93.0],[211.77,167.0],[211.78,306.0]]]
["binance-futures","SOLUSDT",1731456010325,[[211.75,341.0],[211.74,249.0],[211.73,94.0],[211.72,32.0],[211.71,130.0]],[[211.76,18.0],[211.77,58.0],[211.78,177.0],[211.79,73.0],[211.8,30.0]]]
["binance-futures","SOLUSDT",1731456010398,[[211.76,183.0],[211.75,264.0],[211.74,275.0],[211.73,94.0],[211.72,32.0]],[[211.77,83.0],[211.78,127.0],[211.79,73.0],[211.8,44.0],[211.81,204.0]]]
["binance-futures","SOLUSDT",1731456010451,[[211.76,199.0],[211.75,335.0],[211.74,208.0],[211.73,122.0],[211.72,101.0]],[[211.77,18.0],[211.78,60.0],[211.79,59.0],[211.8,43.0],[211.81,98.0]]]
["binance-futures","SOLUSDT",1731456010501,[[211.76,270.0],[211.75,265.0],[211.74,208.0],[211.73,141.0],[211.72,119.0]],[[211.77,21.0],[211.78,60.0],[211.79,61.0],[211.8,79.0],[211.81,113.0]]]
["binance-futures","SOLUSDT",1731456010553,[[211.76,211.0],[211.75,339.0],[211.74,219.0],[211.73,151.0],[211.72,139.0]],[[211.77,21.0],[211.78,3.0],[211.79,73.0],[211.8,79.0],[211.81,107.0]]]
["binance-futures","SOLUSDT",1731456010606,[[211.76,211.0],[211.75,432.0],[211.74,219.0],[211.73,151.0],[211.72,235.0]],[[211.77,21.0],[211.78,3.0],[211.79,73.0],[211.8,74.0],[211.81,107.0]]]
["binance-futures","SOLUSDT",1731456010657,[[211.78,237.0],[211.77,430.0],[211.76,196.0],[211.75,413.0],[211.74,219.0]],[[211.79,58.0],[211.8,70.0],[211.81,91.0],[211.82,123.0],[211.83,148.0]]]
["binance-futures","SOLUSDT",1731456010707,[[211.78,341.0],[211.77,312.0],[211.76,174.0],[211.75,322.0],[211.74,230.0]],[[211.79,56.0],[211.8,54.0],[211.81,86.0],[211.82,74.0],[211.83,158.0]]]
["binance-futures","SOLUSDT",1731456010759,[[211.8,254.0],[211.79,267.0],[211.78,297.0],[211.77,287.0],[211.76,184.0]],[[211.81,78.0],[211.82,74.0],[211.83,116.0],[211.84,121.0],[211.85,72.0]]]
["binance-futures","SOLUSDT",1731456010811,[[211.8,57.0],[211.79,88.0],[211.78,174.0],[211.77,223.0],[211.76,181.0]],[[211.81,114.0],[211.82,74.0],[211.83,128.0],[211.84,24.0],[211.85,62.0]]]
["binance-futures","SOLUSDT",1731456010862,[[211.8,115.0],[211.79,62.0],[211.78,160.0],[211.77,270.0],[211.76,193.0]],[[211.81,82.0],[211.82,75.0],[211.83,165.0],[211.84,24.0],[211.85,86.0]]]
["binance-futures","SOLUSDT",1731456010914,[[211.8,126.0],[211.79,62.0],[211.78,160.0],[211.77,270.0],[211.76,193.0]],[[211.81,80.0],[211.82,81.0],[211.83,165.0],[211.84,21.0],[211.85,86.0]]]
["binance-futures","SOLUSDT",1731456010964,[[211.8,126.0],[211.79,62.0],[211.78,160.0],[211.77,275.0],[211.76,194.0]],[[211.81,61.0],[211.82,9.0],[211.83,113.0],[211.84,21.0],[211.85,86.0]]]
["binance-futures","SOLUSDT",1731456011016,[[211.8,126.0],[211.79,132.0],[211.78,90.0],[211.77,275.0],[211.76,193.0]],[[211.81,121.0],[211.82,24.0],[211.83,65.0],[211.84,11.0],[211.85,142.0]]]
["binance-futures","SOLUSDT",1731456011068,[[211.8,136.0],[211.79,117.0],[211.78,90.0],[211.77,275.0],[211.76,198.0]],[[211.81,125.0],[211.82,9.0],[211.83,65.0],[211.84,20.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011120,[[211.8,137.0],[211.79,47.0],[211.78,160.0],[211.77,235.0],[211.76,204.0]],[[211.81,182.0],[211.82,19.0],[211.83,60.0],[211.84,20.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011162,[[211.8,134.0],[211.79,55.0],[211.78,160.0],[211.77,235.0],[211.76,199.0]],[[211.81,182.0],[211.82,21.0],[211.83,60.0],[211.84,20.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011226,[[211.8,133.0],[211.79,55.0],[211.78,90.0],[211.77,305.0],[211.76,199.0]],[[211.81,183.0],[211.82,21.0],[211.83,60.0],[211.84,20.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011280,[[211.8,129.0],[211.79,47.0],[211.78,101.0],[211.77,309.0],[211.76,200.0]],[[211.81,181.0],[211.82,21.0],[211.83,60.0],[211.84,22.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011332,[[211.8,129.0],[211.79,47.0],[211.78,101.0],[211.77,309.0],[211.76,179.0]],[[211.81,181.0],[211.82,9.0],[211.83,56.0],[211.84,22.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011383,[[211.8,139.0],[211.79,52.0],[211.78,101.0],[211.77,309.0],[211.76,179.0]],[[211.81,181.0],[211.82,17.0],[211.83,56.0],[211.84,22.0],[211.85,135.0]]]
["binance-futures","SOLUSDT",1731456011435,[[211.81,213.0],[211.8,139.0],[211.79,52.0],[211.78,101.0],[211.77,314.0]],[[211.82,9.0],[211.83,56.0],[211.84,20.0],[211.85,116.0],[211.89,155.0]]]
["binance-futures","SOLUSDT",1731456011484,[[211.84,174.0],[211.83,152.0],[211.82,230.0],[211.81,325.0],[211.8,152.0]],[[211.85,106.0],[211.86,74.0],[211.87,249.0],[211.88,43.0],[211.89,26.0]]]
["binance-futures","SOLUSDT",1731456011533,[[211.84,260.0],[211.83,164.0],[211.82,232.0],[211.81,301.0],[211.8,254.0]],[[211.85,18.0],[211.86,48.0],[211.87,40.0],[211.88,13.0],[211.89,36.0]]]
["binance-futures","SOLUSDT",1731456011588,[[211.84,261.0],[211.83,162.0],[211.82,239.0],[211.81,320.0],[211.8,258.0]],[[211.85,19.0],[211.86,8.0],[211.87,27.0],[211.88,13.0],[211.89,121.0]]]
["binance-futures","SOLUSDT",1731456011641,[[211.86,324.0],[211.85,161.0],[211.84,222.0],[211.83,164.0],[211.82,283.0]],[[211.87,10.0],[211.88,91.0],[211.89,19.0],[211.9,47.0],[211.91,136.0]]]
["binance-futures","SOLUSDT",1731456011691,[[211.86,249.0],[211.85,140.0],[211.84,222.0],[211.83,259.0],[211.82,297.0]],[[211.87,25.0],[211.88,4.0],[211.89,11.0],[211.9,41.0],[211.91,218.0]]]
["binance-futures","SOLUSDT",1731456011743,[[211.86,295.0],[211.85,140.0],[211.84,169.0],[211.83,259.0],[211.82,297.0]],[[211.87,26.0],[211.88,4.0],[211.89,11.0],[211.9,124.0],[211.91,139.0]]]
["binance-futures","SOLUSDT",1731456011794,[[211.86,294.0],[211.85,129.0],[211.84,169.0],[211.83,259.0],[211.82,303.0]],[[211.87,4.0],[211.88,4.0],[211.89,25.0],[211.9,89.0],[211.91,161.0]]]
["binance-futures","SOLUSDT",1731456011844,[[211.86,294.0],[211.85,129.0],[211.84,167.0],[211.83,259.0],[211.82,303.0]],[[211.87,4.0],[211.88,4.0],[211.89,21.0],[211.9,108.0],[211.91,161.0]]]
["binance-futures","SOLUSDT",1731456011897,[[211.86,224.0],[211.85,199.0],[211.84,167.0],[211.83,260.0],[211.82,303.0]],[[211.87,4.0],[211.88,4.0],[211.89,21.0],[211.9,108.0],[211.91,158.0]]]
["binance-futures","SOLUSDT",1731456011949,[[211.86,224.0],[211.85,199.0],[211.84,167.0],[211.83,265.0],[211.82,303.0]],[[211.87,2.0],[211.88,4.0],[211.89,21.0],[211.9,89.0],[211.91,158.0]]]
["binance-futures","SOLUSDT",1731456012001,[[211.86,224.0],[211.85,199.0],[211.84,167.0],[211.83,262.0],[211.82,303.0]],[[211.87,2.0],[211.88,4.0],[211.89,16.0],[211.9,85.0],[211.91,101.0]]]
["binance-futures","SOLUSDT",1731456012052,[[211.86,225.0],[211.85,129.0],[211.84,237.0],[211.83,262.0],[211.82,303.0]],[[211.87,14.0],[211.88,4.0],[211.89,18.0],[211.9,79.0],[211.91,102.0]]]
["binance-futures","SOLUSDT",1731456012102,[[211.86,225.0],[211.85,181.0],[211.84,237.0],[211.83,267.0],[211.82,251.0]],[[211.87,16.0],[211.88,4.0],[211.89,18.0],[211.9,79.0],[211.91,102.0]]]
["binance-futures","SOLUSDT",1731456012155,[[211.86,199.0],[211.85,181.0],[211.84,237.0],[211.83,267.0],[211.82,246.0]],[[211.87,69.0],[211.88,4.0],[211.89,18.0],[211.9,79.0],[211.91,108.0]]]
["binance-futures","SOLUSDT",1731456012202,[[211.86,53.0],[211.85,130.0],[211.84,115.0],[211.83,342.0],[211.82,246.0]],[[211.87,101.0],[211.88,6.0],[211.89,18.0],[211.9,36.0],[211.91,151.0]]]
["binance-futures","SOLUSDT",1731456012250,[[211.86,55.0],[211.85,123.0],[211.84,115.0],[211.83,337.0],[211.82,246.0]],[[211.87,101.0],[211.88,6.0],[211.89,7.0],[211.9,41.0],[211.91,159.0]]]
["binance-futures","SOLUSDT",1731456012309,[[211.86,113.0],[211.85,123.0],[211.84,115.0],[211.83,337.0],[211.82,252.0]],[[211.87,99.0],[211.88,6.0],[211.89,7.0],[211.9,41.0],[211.91,159.0]]]
["binance-futures","SOLUSDT",1731456012350,[[211.86,113.0],[211.85,123.0],[211.84,115.0],[211.83,337.0],[211.82,252.0]],[[211.87,69.0],[211.88,4.0],[211.89,7.0],[211.9,41.0],[211.91,159.0]]]
["binance-futures","SOLUSDT",1731456012414,[[211.86,113.0],[211.85,123.0],[211.84,115.0],[211.83,337.0],[211.82,252.0]],[[211.87,26.0],[211.88,4.0],[211.89,3.0],[211.9,41.0],[211.91,155.0]]]
["binance-futures","SOLUSDT",1731456012458,[[211.86,113.0],[211.85,123.0],[211.84,115.0],[211.83,337.0],[211.82,252.0]],[[211.87,26.0],[211.88,4.0],[211.89,3.0],[211.9,113.0],[211.91,89.0]]]
["binance-futures","SOLUSDT",1731456012516,[[211.86,114.0],[211.85,123.0],[211.84,113.0],[211.83,341.0],[211.82,252.0]],[[211.87,24.0],[211.88,4.0],[211.89,17.0],[211.9,36.0],[211.91,160.0]]]
["binance-futures","SOLUSDT",1731456012548,[[211.86,114.0],[211.85,123.0],[211.84,113.0],[211.83,341.0],[211.82,257.0]],[[211.87,24.0],[211.88,4.0],[211.89,3.0],[211.9,114.0],[211.91,88.0]]]
["binance-futures","SOLUSDT",1731456012623,[[211.88,255.0],[211.87,450.0],[211.86,73.0],[211.85,128.0],[211.84,113.0]],[[211.89,17.0],[211.9,19.0],[211.91,149.0],[211.92,152.0],[211.93,380.0]]]
["binance-futures","SOLUSDT",1731456012670,[[211.89,181.0],[211.88,217.0],[211.87,296.0],[211.86,78.0],[211.85,123.0]],[[211.9,40.0],[211.91,61.0],[211.92,89.0],[211.93,266.0],[211.94,70.0]]]
["binance-futures","SOLUSDT",1731456012725,[[211.9,407.0],[211.89,83.0],[211.88,175.0],[211.87,330.0],[211.86,80.0]],[[211.91,44.0],[211.92,14.0],[211.93,39.0],[211.94,47.0],[211.95,51.0]]]
["binance-futures","SOLUSDT",1731456012776,[[211.91,308.0],[211.9,148.0],[211.89,94.0],[211.88,274.0],[211.87,332.0]],[[211.92,7.0],[211.93,37.0],[211.94,41.0],[211.95,26.0],[211.96,113.0]]]
["binance-futures","SOLUSDT",1731456012827,[[211.91,279.0],[211.9,111.0],[211.89,104.0],[211.88,354.0],[211.87,259.0]],[[211.92,56.0],[211.93,23.0],[211.94,40.0],[211.95,20.0],[211.96,125.0]]]
["binance-futures","SOLUSDT",1731456012878,[[211.91,266.0],[211.9,113.0],[211.89,110.0],[211.88,426.0],[211.87,265.0]],[[211.92,70.0],[211.93,27.0],[211.94,40.0],[211.95,35.0],[211.96,36.0]]]
["binance-futures","SOLUSDT",1731456012928,[[211.91,70.0],[211.9,44.0],[211.89,84.0],[211.88,436.0],[211.87,367.0]],[[211.92,107.0],[211.93,33.0],[211.94,41.0],[211.95,24.0],[211.96,46.0]]]
["binance-futures","SOLUSDT",1731456012981,[[211.91,91.0],[211.9,18.0],[211.89,85.0],[211.88,366.0],[211.87,343.0]],[[211.92,80.0],[211.93,13.0],[211.94,41.0],[211.95,19.0],[211.96,46.0]]]
["binance-futures","SOLUSDT",1731456013031,[[211.92,50.0],[211.91,26.0],[211.9,16.0],[211.89,21.0],[211.88,296.0]],[[211.93,248.0],[211.94,40.0],[211.95,14.0],[211.96,85.0],[211.97,136.0]]]
["binance-futures","SOLUSDT",1731456013084,[[211.92,26.0],[211.91,27.0],[211.9,4.0],[211.89,58.0],[211.88,286.0]],[[211.93,194.0],[211.94,40.0],[211.95,23.0],[211.96,37.0],[211.97,176.0]]]
["binance-futures","SOLUSDT",1731456013134,[[211.92,25.0],[211.91,7.0],[211.9,4.0],[211.89,81.0],[211.88,249.0]],[[211.93,202.0],[211.94,40.0],[211.95,14.0],[211.96,50.0],[211.97,182.0]]]
["binance-futures","SOLUSDT",1731456013187,[[211.92,25.0],[211.91,7.0],[211.9,11.0],[211.89,81.0],[211.88,249.0]],[[211.93,201.0],[211.94,40.0],[211.95,19.0],[211.96,50.0],[211.97,190.0]]]
["binance-futures","SOLUSDT",1731456013238,[[211.92,25.0],[211.91,7.0],[211.9,4.0],[211.89,81.0],[211.88,342.0]],[[211.93,211.0],[211.94,40.0],[211.95,19.0],[211.96,50.0],[211.97,190.0]]]
["binance-futures","SOLUSDT",1731456013286,[[211.92,25.0],[211.91,7.0],[211.9,4.0],[211.89,81.0],[211.88,344.0]],[[211.93,212.0],[211.94,40.0],[211.95,19.0],[211.96,50.0],[211.97,190.0]]]
["binance-futures","SOLUSDT",1731456013344,[[211.88,18.0]],[[211.89,244.0],[211.9,343.0],[211.91,159.0],[211.92,221.0],[211.93,104.0]]]
["binance-futures","SOLUSDT",1731456013395,[[211.88,3.0],[211.87,25.0],[211.86,39.0],[211.85,58.0],[211.84,217.0]],[[211.89,370.0],[211.9,193.0],[211.91,155.0],[211.92,211.0],[211.93,218.0]]]
["binance-futures","SOLUSDT",1731456013444,[[211.88,3.0],[211.87,8.0],[211.86,29.0],[211.85,78.0],[211.84,156.0]],[[211.89,361.0],[211.9,189.0],[211.91,276.0],[211.92,222.0],[211.93,144.0]]]
["binance-futures","SOLUSDT",1731456013496,[[211.88,3.0],[211.87,8.0],[211.86,29.0],[211.85,71.0],[211.84,156.0]],[[211.89,361.0],[211.9,205.0],[211.91,151.0],[211.92,336.0],[211.93,153.0]]]
["binance-futures","SOLUSDT",1731456013548,[[211.88,3.0],[211.87,8.0],[211.86,29.0],[211.85,117.0],[211.84,156.0]],[[211.89,361.0],[211.9,191.0],[211.91,165.0],[211.92,212.0],[211.93,279.0]]]
["binance-futures","SOLUSDT",1731456013594,[[211.88,3.0],[211.87,8.0],[211.86,39.0],[211.85,117.0],[211.84,156.0]],[[211.89,413.0],[211.9,191.0],[211.91,151.0],[211.92,232.0],[211.93,301.0]]]
["binance-futures","SOLUSDT",1731456013652,[[211.88,79.0],[211.87,8.0],[211.86,39.0],[211.85,117.0],[211.84,159.0]],[[211.89,303.0],[211.9,92.0],[211.91,151.0],[211.92,232.0],[211.93,176.0]]]
["binance-futures","SOLUSDT",1731456013703,[[211.88,152.0],[211.87,8.0],[211.86,39.0],[211.85,163.0],[211.84,183.0]],[[211.89,58.0],[211.9,34.0],[211.91,37.0],[211.92,214.0],[211.93,151.0]]]
["binance-futures","SOLUSDT",1731456013754,[[211.92,164.0],[211.91,276.0],[211.9,248.0],[211.89,205.0],[211.88,117.0]],[[211.93,70.0],[211.94,38.0],[211.95,103.0],[211.96,56.0],[211.97,122.0]]]
["binance-futures","SOLUSDT",1731456013804,[[211.92,180.0],[211.91,325.0],[211.9,220.0],[211.89,205.0],[211.88,123.0]],[[211.93,65.0],[211.94,70.0],[211.95,20.0],[211.96,41.0],[211.97,141.0]]]
["binance-futures","SOLUSDT",1731456013855,[[211.92,214.0],[211.91,241.0],[211.9,226.0],[211.89,205.0],[211.88,137.0]],[[211.93,67.0],[211.94,57.0],[211.95,20.0],[211.96,36.0],[211.97,141.0]]]
["binance-futures","SOLUSDT",1731456013904,[[211.93,368.0],[211.92,83.0],[211.91,241.0],[211.9,226.0],[211.89,351.0]],[[211.94,37.0],[211.95,29.0],[211.96,80.0],[211.97,108.0],[211.98,66.0]]]
["binance-futures","SOLUSDT",1731456013957,[[211.93,260.0],[211.92,153.0],[211.91,241.0],[211.9,246.0],[211.89,353.0]],[[211.94,38.0],[211.95,37.0],[211.96,69.0],[211.97,63.0],[211.98,66.0]]]
["binance-futures","SOLUSDT",1731456014010,[[211.93,260.0],[211.92,153.0],[211.91,241.0],[211.9,246.0],[211.89,353.0]],[[211.94,38.0],[211.95,54.0],[211.96,64.0],[211.97,63.0],[211.98,74.0]]]
["binance-futures","SOLUSDT",1731456014063,[[211.93,265.0],[211.92,157.0],[211.91,241.0],[211.9,246.0],[211.89,353.0]],[[211.94,38.0],[211.95,54.0],[211.96,70.0],[211.97,63.0],[211.98,74.0]]]
["binance-futures","SOLUSDT",1731456014115,[[211.93,265.0],[211.92,157.0],[211.91,334.0],[211.9,246.0],[211.89,353.0]],[[211.94,38.0],[211.95,48.0],[211.96,70.0],[211.97,63.0],[211.98,74.0]]]
["binance-futures","SOLUSDT",1731456014169,[[211.93,266.0],[211.92,178.0],[211.91,340.0],[211.9,246.0],[211.89,353.0]],[[211.94,47.0],[211.95,48.0],[211.96,70.0],[211.97,63.0],[211.98,47.0]]]
["binance-futures","SOLUSDT",1731456014211,[[211.93,266.0],[211.92,108.0],[211.91,410.0],[211.9,246.0],[211.89,353.0]],[[211.94,48.0],[211.95,24.0],[211.96,70.0],[211.97,63.0],[211.98,47.0]]]
["binance-futures","SOLUSDT",1731456014271,[[211.93,150.0],[211.92,108.0],[211.91,410.0],[211.9,246.0],[211.89,306.0]],[[211.94,101.0],[211.95,12.0],[211.96,18.0],[211.97,63.0],[211.98,47.0]]]
["binance-futures","SOLUSDT",1731456014320,[[211.93,97.0],[211.92,108.0],[211.91,247.0],[211.9,316.0],[211.89,249.0]],[[211.94,99.0],[211.95,6.0],[211.96,29.0],[211.97,63.0],[211.98,47.0]]]
["binance-futures","SOLUSDT",1731456014372,[[211.93,97.0],[211.92,108.0],[211.91,262.0],[211.9,316.0],[211.89,249.0]],[[211.94,99.0],[211.95,6.0],[211.96,29.0],[211.97,63.0],[211.98,99.0]]]
["binance-futures","SOLUSDT",1731456014429,[[211.93,101.0],[211.92,108.0],[211.91,355.0],[211.9,312.0],[211.89,249.0]],[[211.94,99.0],[211.95,4.0],[211.96,29.0],[211.97,72.0],[211.98,106.0]]]
["binance-futures","SOLUSDT",1731456014479,[[211.93,101.0],[211.92,108.0],[211.91,355.0],[211.9,317.0],[211.89,249.0]],[[211.94,24.0],[211.95,5.0],[211.96,29.0],[211.97,72.0],[211.98,105.0]]]
["binance-futures","SOLUSDT",1731456014527,[[211.93,101.0],[211.92,110.0],[211.91,262.0],[211.9,317.0],[211.89,249.0]],[[211.94,76.0],[211.95,5.0],[211.96,29.0],[211.97,72.0],[211.98,135.0]]]
["binance-futures","SOLUSDT",1731456014576,[[211.93,51.0],[211.92,114.0],[211.91,136.0],[211.9,311.0],[211.89,249.0]],[[211.94,101.0],[211.95,7.0],[211.96,30.0],[211.97,72.0],[211.98,128.0]]]
["binance-futures","SOLUSDT",1731456014635,[[211.93,14.0],[211.92,29.0],[211.91,64.0],[211.9,190.0],[211.89,319.0]],[[211.94,102.0],[211.95,7.0],[211.96,30.0],[211.97,72.0],[211.98,144.0]]]
["binance-futures","SOLUSDT",1731456014688,[[211.93,14.0],[211.92,14.0],[211.91,49.0],[211.9,190.0],[211.89,319.0]],[[211.94,103.0],[211.95,7.0],[211.96,30.0],[211.97,78.0],[211.98,144.0]]]
["binance-futures","SOLUSDT",1731456014738,[[211.92,12.0],[211.91,43.0],[211.9,67.0],[211.89,147.0]],[[211.93,364.0],[211.94,118.0],[211.95,23.0],[211.96,31.0],[211.97,86.0]]]
["binance-futures","SOLUSDT",1731456014791,[[211.92,8.0],[211.91,8.0],[211.9,38.0],[211.89,147.0],[211.88,153.0]],[[211.93,364.0],[211.94,125.0],[211.95,23.0],[211.96,31.0],[211.97,86.0]]]
["binance-futures","SOLUSDT",1731456014840,[[211.92,10.0],[211.91,8.0],[211.9,38.0],[211.89,146.0],[211.88,219.0]],[[211.93,314.0],[211.94,125.0],[211.95,24.0],[211.96,31.0],[211.97,97.0]]]
["binance-futures","SOLUSDT",1731456014893,[[211.92,78.0],[211.91,8.0],[211.9,38.0],[211.89,146.0],[211.88,219.0]],[[211.93,265.0],[211.94,125.0],[211.95,24.0],[211.96,36.0],[211.97,97.0]]]
["binance-futures","SOLUSDT",1731456014944,[[211.92,79.0],[211.91,8.0],[211.9,38.0],[211.89,146.0],[211.88,219.0]],[[211.93,227.0],[211.94,125.0],[211.95,24.0],[211.96,36.0],[211.97,80.0]]]
["binance-futures","SOLUSDT",1731456015000,[[211.92,79.0],[211.91,8.0],[211.9,38.0],[211.89,146.0],[211.88,219.0]],[[211.93,235.0],[211.94,125.0],[211.95,24.0],[211.96,36.0],[211.97,80.0]]]
["binance-futures","SOLUSDT",1731456015050,[[211.92,110.0],[211.91,8.0],[211.9,40.0],[211.89,146.0],[211.88,219.0]],[[211.93,196.0],[211.94,125.0],[211.95,24.0],[211.96,36.0],[211.97,81.0]]]
["binance-futures","SOLUSDT",1731456015102,[[211.92,105.0],[211.91,8.0],[211.9,40.0],[211.89,146.0],[211.88,219.0]],[[211.93,194.0],[211.94,125.0],[211.95,24.0],[211.96,36.0],[211.97,81.0]]]
["binance-futures","SOLUSDT",1731456015155,[[211.92,90.0],[211.91,8.0],[211.9,44.0],[211.89,146.0],[211.88,219.0]],[[211.93,196.0],[211.94,125.0],[211.95,24.0],[211.96,31.0],[211.97,81.0]]]
["binance-futures","SOLUSDT",1731456015207,[[211.92,101.0],[211.91,8.0],[211.9,44.0],[211.89,146.0],[211.88,219.0]],[[211.93,198.0],[211.94,136.0],[211.95,24.0],[211.96,31.0],[211.97,81.0]]]
["binance-futures","SOLUSDT",1731456015258,[[211.92,90.0],[211.91,8.0],[211.9,44.0],[211.89,146.0],[211.88,219.0]],[[211.93,198.0],[211.94,136.0],[211.95,24.0],[211.96,31.0],[211.97,99.0]]]
["binance-futures","SOLUSDT",1731456015305,[[211.92,91.0],[211.91,6.0],[211.9,46.0],[211.89,146.0],[211.88,219.0]],[[211.93,197.0],[211.94,136.0],[211.95,24.0],[211.96,31.0],[211.97,99.0]]]
["binance-futures","SOLUSDT",1731456015358,[[211.92,13.0],[211.91,11.0],[211.9,46.0],[211.89,146.0],[211.88,219.0]],[[211.93,201.0],[211.94,136.0],[211.95,24.0],[211.96,31.0],[211.97,99.0]]]
["binance-futures","SOLUSDT",1731456015416,[[211.92,13.0],[211.91,11.0],[211.9,46.0],[211.89,146.0],[211.88,219.0]],[[211.93,201.0],[211.94,136.0],[211.95,24.0],[211.96,31.0],[211.97,224.0]]]
["binance-futures","SOLUSDT",1731456015450,[[211.92,13.0],[211.91,11.0],[211.9,46.0],[211.89,146.0],[211.88,219.0]],[[211.93,201.0],[211.94,136.0],[211.95,24.0],[211.96,52.0],[211.97,224.0]]]
["binance-futures","SOLUSDT",1731456015521,[[211.9,21.0],[211.89,86.0],[211.88,143.0]],[[211.91,428.0],[211.92,251.0],[211.93,81.0],[211.94,125.0],[211.95,34.0]]]
["binance-futures","SOLUSDT",1731456015571,[[211.9,2.0],[211.89,80.0],[211.88,85.0],[211.87,24.0],[211.86,67.0]],[[211.91,233.0],[211.92,204.0],[211.93,80.0],[211.94,130.0],[211.95,35.0]]]
["binance-futures","SOLUSDT",1731456015623,[[211.9,60.0],[211.89,65.0],[211.88,72.0],[211.87,20.0],[211.86,101.0]],[[211.91,138.0],[211.92,199.0],[211.93,81.0],[211.94,130.0],[211.95,36.0]]]
["binance-futures","SOLUSDT",1731456015676,[[211.89,53.0],[211.88,60.0],[211.87,19.0],[211.86,156.0]],[[211.9,277.0],[211.91,44.0],[211.92,199.0],[211.93,81.0],[211.94,134.0]]]
["binance-futures","SOLUSDT",1731456015729,[[211.89,119.0],[211.88,60.0],[211.87,29.0],[211.86,132.0],[211.85,186.0]],[[211.9,97.0],[211.91,44.0],[211.92,199.0],[211.93,82.0],[211.94,142.0]]]
["binance-futures","SOLUSDT",1731456015777,[[211.9,200.0],[211.89,118.0],[211.88,62.0],[211.87,29.0],[211.86,148.0]],[[211.91,38.0],[211.92,24.0],[211.93,82.0],[211.94,162.0],[211.95,85.0]]]
["binance-futures","SOLUSDT",1731456015834,[[211.9,152.0],[211.89,118.0],[211.88,66.0],[211.87,99.0],[211.86,132.0]],[[211.91,24.0],[211.92,24.0],[211.93,82.0],[211.94,143.0],[211.95,87.0]]]
["binance-futures","SOLUSDT",1731456015884,[[211.94,3.0],[211.93,83.0],[211.92,134.0],[211.91,237.0],[211.9,150.0]],[[211.95,91.0],[211.96,213.0],[211.97,111.0],[211.98,153.0],[211.99,231.0]]]
["binance-futures","SOLUSDT",1731456015935,[[211.93,123.0],[211.92,102.0],[211.91,162.0],[211.9,235.0]],[[211.94,69.0],[211.95,106.0],[211.96,156.0],[211.97,75.0],[211.98,47.0]]]
["binance-futures","SOLUSDT",1731456015985,[[211.93,72.0],[211.92,47.0],[211.91,175.0],[211.9,251.0],[211.89,333.0]],[[211.94,125.0],[211.95,106.0],[211.96,163.0],[211.97,56.0],[211.98,38.0]]]
["binance-futures","SOLUSDT",1731456016039,[[211.92,79.0],[211.91,37.0],[211.9,56.0],[211.89,250.0]],[[211.93,383.0],[211.94,95.0],[211.95,130.0],[211.96,157.0],[211.97,56.0]]]
["binance-futures","SOLUSDT",1731456016090,[[211.91,2.0],[211.9,51.0],[211.89,329.0],[211.88,218.0],[211.87,60.0]],[[211.92,80.0],[211.93,388.0],[211.94,97.0],[211.95,131.0],[211.96,157.0]]]
["binance-futures","SOLUSDT",1731456016140,[[211.9,2.0],[211.89,212.0],[211.88,77.0],[211.87,35.0]],[[211.91,214.0],[211.92,114.0],[211.93,148.0],[211.94,89.0],[211.95,266.0]]]
["binance-futures","SOLUSDT",1731456016193,[[211.88,15.0],[211.87,21.0],[211.86,117.0],[211.85,144.0],[211.84,283.0]],[[211.89,75.0],[211.9,441.0],[211.91,25.0],[211.92,74.0],[211.93,149.0]]]
["binance-futures","SOLUSDT",1731456016244,[[211.88,3.0],[211.87,19.0],[211.86,42.0],[211.85,52.0],[211.84,326.0]],[[211.89,402.0],[211.9,215.0],[211.91,44.0],[211.92,185.0],[211.93,149.0]]]
["binance-futures","SOLUSDT",1731456016297,[[211.88,2.0],[211.87,4.0],[211.86,17.0],[211.85,97.0],[211.84,319.0]],[[211.89,402.0],[211.9,194.0],[211.91,58.0],[211.92,186.0],[211.93,181.0]]]
["binance-futures","SOLUSDT",1731456016348,[[211.88,2.0],[211.87,4.0],[211.86,17.0],[211.85,95.0],[211.84,319.0]],[[211.89,407.0],[211.9,199.0],[211.91,53.0],[211.92,186.0],[211.93,196.0]]]
["binance-futures","SOLUSDT",1731456016394,[[211.88,2.0],[211.87,4.0],[211.86,17.0],[211.85,95.0],[211.84,319.0]],[[211.89,406.0],[211.9,199.0],[211.91,53.0],[211.92,186.0],[211.93,196.0]]]
["binance-futures","SOLUSDT",1731456016447,[[211.88,2.0],[211.87,4.0],[211.86,17.0],[211.85,95.0],[211.84,319.0]],[[211.89,407.0],[211.9,199.0],[211.91,53.0],[211.92,186.0],[211.93,215.0]]]
["binance-futures","SOLUSDT",1731456016502,[[211.87,2.0],[211.86,8.0],[211.85,90.0],[211.84,277.0]],[[211.88,390.0],[211.89,245.0],[211.9,199.0],[211.91,53.0],[211.92,186.0]]]
["binance-futures","SOLUSDT",1731456016554,[[211.84,77.0],[211.83,29.0],[211.82,71.0],[211.81,96.0],[211.8,338.0]],[[211.85,129.0],[211.86,254.0],[211.87,279.0],[211.88,220.0],[211.89,245.0]]]
["binance-futures","SOLUSDT",1731456016605,[[211.84,3.0],[211.83,4.0],[211.82,46.0],[211.81,58.0],[211.8,244.0]],[[211.85,315.0],[211.86,208.0],[211.87,208.0],[211.88,220.0],[211.89,364.0]]]
["binance-futures","SOLUSDT",1731456016653,[[211.84,3.0],[211.83,4.0],[211.82,17.0],[211.81,71.0],[211.8,126.0]],[[211.85,338.0],[211.86,229.0],[211.87,230.0],[211.88,258.0],[211.89,386.0]]]
["binance-futures","SOLUSDT",1731456016704,[[211.84,3.0],[211.83,4.0],[211.82,17.0],[211.81,33.0],[211.8,202.0]],[[211.85,332.0],[211.86,228.0],[211.87,247.0],[211.88,258.0],[211.89,390.0]]]
["binance-futures","SOLUSDT",1731456016750,[[211.84,5.0],[211.83,4.0],[211.82,9.0],[211.81,50.0],[211.8,159.0]],[[211.85,333.0],[211.86,228.0],[211.87,247.0],[211.88,258.0],[211.89,390.0]]]
["binance-futures","SOLUSDT",1731456016808,[[211.84,6.0],[211.83,4.0],[211.82,16.0],[211.81,50.0],[211.8,159.0]],[[211.85,401.0],[211.86,228.0],[211.87,248.0],[211.88,351.0],[211.89,390.0]]]
["binance-futures","SOLUSDT",1731456016854,[[211.84,6.0],[211.83,4.0],[211.82,9.0],[211.81,50.0],[211.8,159.0]],[[211.85,401.0],[211.86,228.0],[211.87,299.0],[211.88,351.0],[211.89,390.0]]]
["binance-futures","SOLUSDT",1731456016913,[[211.81,29.0],[211.8,132.0]],[[211.82,272.0],[211.83,426.0],[211.84,289.0],[211.85,168.0],[211.86,228.0]]]
["binance-futures","SOLUSDT",1731456016964,[[211.81,53.0],[211.8,97.0],[211.79,35.0],[211.77,359.0],[211.76,134.0]],[[211.82,364.0],[211.83,227.0],[211.84,260.0],[211.85,167.0],[211.86,332.0]]]
["binance-futures","SOLUSDT",1731456017015,[[211.81,5.0],[211.8,57.0],[211.79,6.0],[211.78,168.0],[211.77,283.0]],[[211.82,267.0],[211.83,228.0],[211.84,258.0],[211.85,186.0],[211.86,338.0]]]
["binance-futures","SOLUSDT",1731456017060,[[211.8,56.0],[211.79,6.0],[211.78,151.0],[211.77,279.0]],[[211.81,390.0],[211.82,155.0],[211.83,228.0],[211.84,258.0],[211.85,191.0]]]
["binance-futures","SOLUSDT",1731456017118,[[211.8,56.0],[211.79,6.0],[211.78,151.0],[211.77,278.0],[211.75,209.0]],[[211.81,390.0],[211.82,155.0],[211.83,228.0],[211.84,258.0],[211.85,191.0]]]
["binance-futures","SOLUSDT",1731456017167,[[211.79,5.0],[211.78,56.0],[211.77,104.0],[211.76,96.0],[211.75,140.0]],[[211.8,314.0],[211.81,217.0],[211.82,134.0],[211.83,281.0],[211.84,258.0]]]
["binance-futures","SOLUSDT",1731456017221,[[211.79,5.0],[211.78,21.0],[211.77,88.0],[211.76,88.0],[211.75,134.0]],[[211.8,264.0],[211.81,202.0],[211.82,149.0],[211.83,406.0],[211.84,362.0]]]
["binance-futures","SOLUSDT",1731456017274,[[211.78,54.0],[211.77,82.0],[211.76,83.0],[211.75,181.0]],[[211.79,208.0],[211.8,139.0],[211.81,201.0],[211.82,163.0],[211.83,281.0]]]
["binance-futures","SOLUSDT",1731456017326,[[211.77,60.0],[211.76,79.0],[211.75,101.0],[211.74,150.0],[211.73,358.0]],[[211.78,230.0],[211.79,32.0],[211.8,131.0],[211.81,331.0],[211.82,150.0]]]
["binance-futures","SOLUSDT",1731456017377,[[211.77,151.0],[211.76,62.0],[211.75,75.0],[211.74,68.0],[211.73,355.0]],[[211.78,97.0],[211.79,17.0],[211.8,153.0],[211.81,201.0],[211.82,155.0]]]
["binance-futures","SOLUSDT",1731456017425,[[211.77,153.0],[211.76,57.0],[211.75,60.0],[211.74,68.0],[211.73,360.0]],[[211.78,97.0],[211.79,14.0],[211.8,107.0],[211.81,201.0],[211.82,216.0]]]
["binance-futures","SOLUSDT",1731456017480,[[211.77,154.0],[211.76,57.0],[211.75,64.0],[211.74,72.0],[211.73,369.0]],[[211.78,87.0],[211.79,16.0],[211.8,133.0],[211.81,153.0],[211.82,216.0]]]
["binance-futures","SOLUSDT",1731456017531,[[211.8,114.0],[211.79,116.0],[211.78,150.0],[211.77,232.0],[211.76,83.0]],[[211.81,79.0],[211.82,108.0],[211.83,201.0],[211.84,232.0],[211.85,293.0]]]
["binance-futures","SOLUSDT",1731456017581,[[211.8,53.0],[211.79,28.0],[211.78,55.0],[211.77,167.0],[211.76,129.0]],[[211.81,101.0],[211.82,33.0],[211.83,161.0],[211.84,232.0],[211.85,288.0]]]
["binance-futures","SOLUSDT",1731456017632,[[211.8,43.0],[211.79,12.0],[211.78,55.0],[211.77,172.0],[211.76,144.0]],[[211.81,103.0],[211.82,26.0],[211.83,161.0],[211.84,216.0],[211.85,289.0]]]
["binance-futures","SOLUSDT",1731456017686,[[211.8,42.0],[211.79,12.0],[211.78,55.0],[211.77,172.0],[211.76,168.0]],[[211.81,100.0],[211.82,26.0],[211.83,161.0],[211.84,216.0],[211.85,293.0]]]
["binance-futures","SOLUSDT",1731456017738,[[211.8,40.0],[211.79,12.0],[211.78,55.0],[211.77,180.0],[211.76,105.0]],[[211.81,100.0],[211.82,26.0],[211.83,161.0],[211.84,216.0],[211.85,292.0]]]
["binance-futures","SOLUSDT",1731456017791,[[211.8,40.0],[211.79,12.0],[211.78,57.0],[211.77,172.0],[211.76,115.0]],[[211.81,100.0],[211.82,26.0],[211.83,161.0],[211.84,216.0],[211.85,292.0]]]
["binance-futures","SOLUSDT",1731456017840,[[211.8,134.0],[211.79,24.0],[211.78,57.0],[211.77,171.0],[211.76,116.0]],[[211.81,63.0],[211.82,26.0],[211.83,161.0],[211.84,216.0],[211.85,292.0]]]
["binance-futures","SOLUSDT",1731456017886,[[211.8,136.0],[211.79,24.0],[211.78,127.0],[211.77,171.0],[211.76,97.0]],[[211.81,53.0],[211.82,24.0],[211.83,114.0],[211.84,216.0],[211.85,292.0]]]
["binance-futures","SOLUSDT",1731456017940,[[211.8,136.0],[211.79,33.0],[211.78,57.0],[211.77,241.0],[211.76,87.0]],[[211.81,53.0],[211.82,24.0],[211.83,113.0],[211.84,193.0],[211.85,292.0]]]
["binance-futures","SOLUSDT",1731456017997,[[211.8,136.0],[211.79,24.0],[211.78,68.0],[211.77,241.0],[211.76,87.0]],[[211.81,53.0],[211.82,24.0],[211.83,113.0],[211.84,193.0],[211.85,277.0]]]
["binance-futures","SOLUSDT",1731456018050,[[211.8,120.0],[211.79,24.0],[211.78,68.0],[211.77,238.0],[211.76,87.0]],[[211.81,53.0],[211.82,19.0],[211.83,113.0],[211.84,195.0],[211.85,177.0]]]
["binance-futures","SOLUSDT",1731456018102,[[211.8,90.0],[211.79,24.0],[211.78,68.0],[211.77,238.0],[211.76,87.0]],[[211.81,113.0],[211.82,21.0],[211.83,113.0],[211.84,184.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018151,[[211.8,100.0],[211.79,24.0],[211.78,68.0],[211.77,168.0],[211.76,157.0]],[[211.81,114.0],[211.82,21.0],[211.83,113.0],[211.84,184.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018208,[[211.8,116.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,99.0],[211.82,21.0],[211.83,113.0],[211.84,184.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018257,[[211.8,116.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,85.0],[211.82,21.0],[211.83,113.0],[211.84,184.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018356,[[211.8,117.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,85.0],[211.82,21.0],[211.83,113.0],[211.84,184.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018398,[[211.8,117.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,85.0],[211.82,21.0],[211.83,113.0],[211.84,170.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018467,[[211.8,123.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,94.0],[211.82,19.0],[211.83,113.0],[211.84,170.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018512,[[211.8,129.0],[211.79,24.0],[211.78,68.0],[211.77,173.0],[211.76,157.0]],[[211.81,94.0],[211.82,4.0],[211.83,113.0],[211.84,119.0],[211.85,189.0]]]
["binance-futures","SOLUSDT",1731456018571,[[211.8,129.0],[211.79,28.0],[211.78,72.0],[211.77,173.0],[211.76,156.0]],[[211.81,94.0],[211.82,4.0],[211.83,104.0],[211.84,119.0],[211.85,244.0]]]
["binance-futures","SOLUSDT",1731456018620,[[211.81,177.0],[211.8,93.0],[211.79,33.0],[211.78,153.0],[211.77,305.0]],[[211.82,2.0],[211.83,73.0],[211.84,119.0],[211.85,162.0],[211.86,304.0]]]
["binance-futures","SOLUSDT",1731456018673,[[211.81,150.0],[211.8,23.0],[211.79,112.0],[211.78,153.0],[211.77,279.0]],[[211.82,2.0],[211.83,58.0],[211.84,47.0],[211.85,103.0],[211.86,279.0]]]
["binance-futures","SOLUSDT",1731456018721,[[211.82,23.0],[211.81,36.0],[211.8,31.0],[211.79,37.0],[211.78,162.0]],[[211.83,146.0],[211.84,56.0],[211.85,122.0],[211.86,180.0],[211.87,233.0]]]
["binance-futures","SOLUSDT",1731456018779,[[211.8,96.0],[211.79,65.0],[211.78,86.0]],[[211.81,297.0],[211.82,292.0],[211.83,141.0],[211.84,56.0],[211.85,89.0]]]
["binance-futures","SOLUSDT",1731456018821,[[211.8,105.0],[211.79,16.0],[211.78,75.0],[211.77,264.0],[211.76,179.0]],[[211.81,85.0],[211.82,236.0],[211.83,131.0],[211.84,61.0],[211.85,97.0]]]
["binance-futures","SOLUSDT",1731456018873,[[211.8,105.0],[211.79,12.0],[211.78,65.0],[211.77,272.0],[211.76,179.0]],[[211.81,97.0],[211.82,226.0],[211.83,131.0],[211.84,61.0],[211.85,89.0]]]
["binance-futures","SOLUSDT",1731456018934,[[211.79,24.0],[211.78,61.0],[211.77,201.0],[211.76,77.0]],[[211.8,211.0],[211.81,75.0],[211.82,201.0],[211.83,132.0],[211.84,61.0]]]
["binance-futures","SOLUSDT",1731456018986,[[211.79,24.0],[211.78,48.0],[211.77,188.0],[211.76,77.0],[211.75,161.0]],[[211.8,212.0],[211.81,75.0],[211.82,201.0],[211.83,132.0],[211.84,76.0]]]
["binance-futures","SOLUSDT",1731456019038,[[211.77,76.0],[211.76,57.0],[211.75,138.0]],[[211.78,321.0],[211.79,248.0],[211.8,144.0],[211.81,52.0],[211.82,209.0]]]
["binance-futures","SOLUSDT",1731456019088,[[211.77,40.0],[211.76,54.0],[211.75,32.0],[211.74,151.0],[211.73,385.0]],[[211.78,290.0],[211.79,219.0],[211.8,142.0],[211.81,53.0],[211.82,327.0]]]
["binance-futures","SOLUSDT",1731456019139,[[211.76,54.0],[211.75,25.0],[211.74,69.0],[211.73,165.0]],[[211.77,466.0],[211.78,189.0],[211.79,197.0],[211.8,267.0],[211.81,54.0]]]
["binance-futures","SOLUSDT",1731456019193,[[211.76,54.0],[211.75,3.0],[211.74,33.0],[211.73,120.0],[211.72,144.0]],[[211.77,456.0],[211.78,189.0],[211.79,217.0],[211.8,142.0],[211.81,179.0]]]
["binance-futures","SOLUSDT",1731456019244,[[211.73,24.0],[211.72,97.0]],[[211.74,242.0],[211.75,429.0],[211.76,334.0],[211.77,264.0],[211.78,149.0]]]
["binance-futures","SOLUSDT",1731456019295,[[211.72,5.0],[211.71,19.0],[211.7,40.0],[211.69,131.0],[211.68,144.0]],[[211.73,177.0],[211.74,272.0],[211.75,305.0],[211.76,240.0],[211.77,389.0]]]
["binance-futures","SOLUSDT",1731456019346,[[211.71,7.0],[211.7,15.0],[211.69,43.0],[211.68,144.0]],[[211.72,70.0],[211.73,403.0],[211.74,153.0],[211.75,385.0],[211.76,254.0]]]
["binance-futures","SOLUSDT",1731456019397,[[211.7,5.0],[211.69,11.0],[211.68,96.0],[211.67,262.0],[211.66,298.0]],[[211.71,315.0],[211.72,357.0],[211.73,158.0],[211.74,130.0],[211.75,395.0]]]
["binance-futures","SOLUSDT",1731456019448,[[211.69,7.0],[211.68,52.0],[211.67,133.0],[211.66,39.0]],[[211.7,426.0],[211.71,210.0],[211.72,299.0],[211.73,306.0],[211.74,152.0]]]
["binance-futures","SOLUSDT",1731456019499,[[211.67,12.0],[211.66,23.0],[211.65,177.0],[211.64,158.0],[211.63,174.0]],[[211.68,164.0],[211.69,501.0],[211.7,372.0],[211.71,183.0],[211.72,316.0]]]
["binance-futures","SOLUSDT",1731456019550,[[211.67,20.0],[211.66,28.0],[211.65,38.0],[211.64,62.0],[211.63,163.0]],[[211.68,282.0],[211.69,225.0],[211.7,316.0],[211.71,182.0],[211.72,344.0]]]
["binance-futures","SOLUSDT",1731456019602,[[211.67,287.0],[211.66,6.0],[211.65,41.0],[211.64,48.0],[211.63,211.0]],[[211.68,13.0],[211.69,19.0],[211.7,85.0],[211.71,97.0],[211.72,419.0]]]
["binance-futures","SOLUSDT",1731456019651,[[211.67,265.0],[211.66,8.0],[211.65,35.0],[211.64,59.0],[211.63,369.0]],[[211.68,14.0],[211.69,28.0],[211.7,73.0],[211.71,144.0],[211.72,268.0]]]
["binance-futures","SOLUSDT",1731456019703,[[211.67,270.0],[211.66,8.0],[211.65,65.0],[211.64,112.0],[211.63,377.0]],[[211.68,14.0],[211.69,19.0],[211.7,73.0],[211.71,63.0],[211.72,246.0]]]
["binance-futures","SOLUSDT",1731456019756,[[211.67,272.0],[211.66,16.0],[211.65,78.0],[211.64,211.0],[211.63,327.0]],[[211.68,25.0],[211.69,23.0],[211.7,64.0],[211.71,87.0],[211.72,246.0]]]
["binance-futures","SOLUSDT",1731456019807,[[211.67,145.0],[211.66,20.0],[211.65,89.0],[211.64,206.0],[211.63,238.0]],[[211.68,88.0],[211.69,30.0],[211.7,64.0],[211.71,87.0],[211.72,246.0]]]
["binance-futures","SOLUSDT",1731456019858,[[211.67,160.0],[211.66,20.0],[211.65,89.0],[211.64,77.0],[211.63,240.0]],[[211.68,87.0],[211.69,30.0],[211.7,64.0],[211.71,85.0],[211.72,246.0]]]
["binance-futures","SOLUSDT",1731456019908,[[211.67,160.0],[211.66,20.0],[211.65,71.0],[211.64,77.0],[211.63,340.0]],[[211.68,107.0],[211.69,30.0],[211.7,64.0],[211.71,108.0],[211.72,306.0]]]
["binance-futures","SOLUSDT",1731456019957,[[211.67,129.0],[211.66,18.0],[211.65,71.0],[211.64,90.0],[211.63,348.0]],[[211.68,39.0],[211.69,28.0],[211.7,64.0],[211.71,122.0],[211.72,282.0]]]
["binance-futures","SOLUSDT",1731456020010,[[211.67,147.0],[211.66,16.0],[211.65,71.0],[211.64,92.0],[211.63,348.0]],[[211.68,26.0],[211.69,26.0],[211.7,70.0],[211.71,124.0],[211.72,282.0]]]
["binance-futures","SOLUSDT",1731456020063,[[211.67,149.0],[211.66,20.0],[211.65,149.0],[211.64,96.0],[211.63,384.0]],[[211.68,17.0],[211.69,19.0],[211.7,70.0],[211.71,124.0],[211.72,282.0]]]
["binance-futures","SOLUSDT",1731456020115,[[211.67,149.0],[211.66,27.0],[211.65,149.0],[211.64,96.0],[211.63,384.0]],[[211.68,20.0],[211.69,28.0],[211.7,70.0],[211.71,124.0],[211.72,281.0]]]
["binance-futures","SOLUSDT",1731456020167,[[211.7,87.0],[211.69,273.0],[211.68,202.0],[211.67,36.0],[211.66,27.0]],[[211.71,65.0],[211.72,179.0],[211.73,132.0],[211.74,194.0],[211.75,426.0]]]
["binance-futures","SOLUSDT",1731456020218,[[211.7,168.0],[211.69,84.0],[211.68,168.0],[211.67,119.0],[211.66,131.0]],[[211.71,54.0],[211.72,170.0],[211.73,84.0],[211.74,159.0],[211.75,425.0]]]
["binance-futures","SOLUSDT",1731456020269,[[211.7,105.0],[211.69,73.0],[211.68,150.0],[211.67,145.0],[211.66,222.0]],[[211.71,59.0],[211.72,170.0],[211.73,84.0],[211.74,159.0],[211.75,325.0]]]
["binance-futures","SOLUSDT",1731456020320,[[211.7,105.0],[211.69,73.0],[211.68,146.0],[211.67,159.0],[211.66,298.0]],[[211.71,70.0],[211.72,165.0],[211.73,84.0],[211.74,135.0],[211.75,326.0]]]
["binance-futures","SOLUSDT",1731456020371,[[211.7,93.0],[211.69,73.0],[211.68,46.0],[211.67,154.0],[211.66,298.0]],[[211.71,119.0],[211.72,165.0],[211.73,80.0],[211.74,135.0],[211.75,331.0]]]
["binance-futures","SOLUSDT",1731456020424,[[211.7,88.0],[211.69,52.0],[211.68,47.0],[211.67,154.0],[211.66,374.0]],[[211.71,107.0],[211.72,165.0],[211.73,80.0],[211.74,135.0],[211.75,331.0]]]
["binance-futures","SOLUSDT",1731456020475,[[211.7,66.0],[211.69,46.0],[211.68,47.0],[211.67,105.0],[211.66,444.0]],[[211.71,111.0],[211.72,165.0],[211.73,80.0],[211.74,135.0],[211.75,331.0]]]
["binance-futures","SOLUSDT",1731456020528,[[211.7,191.0],[211.69,52.0],[211.68,47.0],[211.67,114.0],[211.66,449.0]],[[211.71,8.0],[211.72,70.0],[211.73,80.0],[211.74,135.0],[211.75,295.0]]]
["binance-futures","SOLUSDT",1731456020579,[[211.7,207.0],[211.69,52.0],[211.68,53.0],[211.67,117.0],[211.66,552.0]],[[211.71,6.0],[211.72,55.0],[211.73,66.0],[211.74,135.0],[211.75,245.0]]]
["binance-futures","SOLUSDT",1731456020631,[[211.72,380.0],[211.71,237.0],[211.7,137.0],[211.69,160.0],[211.68,48.0]],[[211.73,6.0],[211.74,7.0],[211.75,56.0],[211.76,213.0],[211.77,254.0]]]
["binance-futures","SOLUSDT",1731456020683,[[211.75,229.0],[211.74,472.0],[211.73,285.0],[211.72,161.0],[211.71,203.0]],[[211.76,15.0],[211.77,53.0],[211.78,129.0],[211.79,162.0],[211.8,38.0]]]
["binance-futures","SOLUSDT",1731456020734,[[211.76,445.0],[211.75,667.0],[211.74,282.0],[211.73,208.0],[211.72,171.0]],[[211.77,64.0],[211.78,25.0],[211.79,46.0],[211.8,52.0],[211.81,150.0]]]
["binance-futures","SOLUSDT",1731456020785,[[211.77,127.0],[211.76,553.0],[211.75,213.0],[211.74,381.0],[211.73,287.0]],[[211.78,3.0],[211.79,2.0],[211.8,33.0],[211.81,122.0],[211.82,154.0]]]
["binance-futures","SOLUSDT",1731456020836,[[211.78,446.0],[211.77,444.0],[211.76,271.0],[211.75,317.0],[211.74,539.0]],[[211.79,3.0],[211.8,16.0],[211.81,134.0],[211.82,44.0],[211.83,128.0]]]
["binance-futures","SOLUSDT",1731456020887,[[211.79,343.0],[211.78,272.0],[211.77,264.0],[211.76,267.0],[211.75,354.0]],[[211.8,17.0],[211.81,4.0],[211.82,18.0],[211.83,39.0],[211.84,109.0]]]
["binance-futures","SOLUSDT",1731456020938,[[211.79,422.0],[211.78,176.0],[211.77,264.0],[211.76,206.0],[211.75,456.0]],[[211.8,17.0],[211.81,4.0],[211.82,3.0],[211.83,73.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456020988,[[211.79,425.0],[211.78,177.0],[211.77,167.0],[211.76,204.0],[211.75,557.0]],[[211.8,18.0],[211.81,3.0],[211.82,14.0],[211.83,73.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456021038,[[211.79,357.0],[211.78,215.0],[211.77,167.0],[211.76,232.0],[211.75,563.0]],[[211.8,18.0],[211.81,3.0],[211.82,14.0],[211.83,73.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456021093,[[211.79,357.0],[211.78,215.0],[211.77,165.0],[211.76,232.0],[211.75,563.0]],[[211.8,34.0],[211.81,3.0],[211.82,11.0],[211.83,73.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456021146,[[211.79,374.0],[211.78,145.0],[211.77,287.0],[211.76,232.0],[211.75,565.0]],[[211.8,79.0],[211.81,5.0],[211.82,11.0],[211.83,73.0],[211.84,146.0]]]
["binance-futures","SOLUSDT",1731456021194,[[211.79,374.0],[211.78,145.0],[211.77,287.0],[211.76,232.0],[211.75,528.0]],[[211.8,79.0],[211.81,5.0],[211.82,11.0],[211.83,73.0],[211.84,146.0]]]
["binance-futures","SOLUSDT",1731456021246,[[211.82,107.0],[211.81,171.0],[211.8,125.0],[211.79,308.0],[211.78,158.0]],[[211.83,106.0],[211.84,43.0],[211.85,50.0],[211.86,173.0],[211.87,34.0]]]
["binance-futures","SOLUSDT",1731456021303,[[211.82,85.0],[211.81,136.0],[211.8,123.0],[211.79,308.0],[211.78,164.0]],[[211.83,67.0],[211.84,3.0],[211.85,36.0],[211.86,173.0],[211.87,76.0]]]
["binance-futures","SOLUSDT",1731456021353,[[211.82,104.0],[211.81,132.0],[211.8,130.0],[211.79,306.0],[211.78,187.0]],[[211.83,68.0],[211.84,5.0],[211.85,38.0],[211.86,181.0],[211.87,84.0]]]
["binance-futures","SOLUSDT",1731456021400,[[211.82,106.0],[211.81,132.0],[211.8,128.0],[211.79,306.0],[211.78,187.0]],[[211.83,71.0],[211.84,5.0],[211.85,38.0],[211.86,181.0],[211.87,84.0]]]
["binance-futures","SOLUSDT",1731456021456,[[211.8,31.0],[211.79,144.0],[211.78,84.0]],[[211.81,254.0],[211.82,235.0],[211.83,90.0],[211.84,17.0],[211.85,179.0]]]
["binance-futures","SOLUSDT",1731456021507,[[211.79,112.0],[211.78,82.0],[211.77,238.0],[211.76,245.0],[211.75,437.0]],[[211.8,125.0],[211.81,92.0],[211.82,204.0],[211.83,90.0],[211.84,72.0]]]
["binance-futures","SOLUSDT",1731456021558,[[211.79,35.0],[211.78,52.0],[211.77,222.0],[211.76,315.0],[211.75,360.0]],[[211.8,76.0],[211.81,94.0],[211.82,188.0],[211.83,105.0],[211.84,43.0]]]
["binance-futures","SOLUSDT",1731456021605,[[211.79,51.0],[211.78,56.0],[211.77,222.0],[211.76,287.0],[211.75,380.0]],[[211.8,108.0],[211.81,94.0],[211.82,188.0],[211.83,100.0],[211.84,53.0]]]
["binance-futures","SOLUSDT",1731456021660,[[211.79,120.0],[211.78,185.0],[211.77,222.0],[211.76,295.0],[211.75,385.0]],[[211.8,54.0],[211.81,2.0],[211.82,134.0],[211.83,100.0],[211.84,48.0]]]
["binance-futures","SOLUSDT",1731456021712,[[211.79,139.0],[211.78,185.0],[211.77,353.0],[211.76,316.0],[211.75,385.0]],[[211.8,54.0],[211.81,17.0],[211.82,135.0],[211.83,100.0],[211.84,26.0]]]
["binance-futures","SOLUSDT",1731456021765,[[211.79,140.0],[211.78,185.0],[211.77,353.0],[211.76,316.0],[211.75,389.0]],[[211.8,60.0],[211.81,17.0],[211.82,79.0],[211.83,56.0],[211.84,32.0]]]
["binance-futures","SOLUSDT",1731456021816,[[211.79,140.0],[211.78,186.0],[211.77,353.0],[211.76,360.0],[211.75,394.0]],[[211.8,57.0],[211.81,12.0],[211.82,26.0],[211.83,56.0],[211.84,32.0]]]
["binance-futures","SOLUSDT",1731456021867,[[211.81,297.0],[211.8,213.0],[211.79,234.0],[211.78,253.0],[211.77,395.0]],[[211.82,14.0],[211.83,10.0],[211.84,14.0],[211.85,96.0],[211.86,121.0]]]
["binance-futures","SOLUSDT",1731456021918,[[211.81,361.0],[211.8,211.0],[211.79,313.0],[211.78,250.0],[211.77,414.0]],[[211.82,10.0],[211.83,10.0],[211.84,3.0],[211.85,81.0],[211.86,121.0]]]
["binance-futures","SOLUSDT",1731456021969,[[211.82,309.0],[211.81,225.0],[211.8,206.0],[211.79,322.0],[211.78,274.0]],[[211.83,9.0],[211.84,3.0],[211.85,81.0],[211.86,124.0],[211.87,87.0]]]
["binance-futures","SOLUSDT",1731456022021,[[211.82,177.0],[211.81,110.0],[211.8,201.0],[211.79,328.0],[211.78,250.0]],[[211.83,98.0],[211.84,14.0],[211.85,81.0],[211.86,124.0],[211.87,65.0]]]
["binance-futures","SOLUSDT",1731456022071,[[211.82,50.0],[211.81,41.0],[211.8,111.0],[211.79,317.0],[211.78,273.0]],[[211.83,121.0],[211.84,15.0],[211.85,81.0],[211.86,124.0],[211.87,32.0]]]
["binance-futures","SOLUSDT",1731456022123,[[211.82,46.0],[211.81,29.0],[211.8,111.0],[211.79,315.0],[211.78,74.0]],[[211.83,175.0],[211.84,15.0],[211.85,81.0],[211.86,148.0],[211.87,24.0]]]
["binance-futures","SOLUSDT",1731456022176,[[211.82,48.0],[211.81,29.0],[211.8,111.0],[211.79,283.0],[211.78,105.0]],[[211.83,175.0],[211.84,15.0],[211.85,81.0],[211.86,133.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022221,[[211.82,52.0],[211.81,29.0],[211.8,111.0],[211.79,283.0],[211.78,110.0]],[[211.83,139.0],[211.84,15.0],[211.85,81.0],[211.86,133.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022278,[[211.82,95.0],[211.81,29.0],[211.8,111.0],[211.79,283.0],[211.78,113.0]],[[211.83,145.0],[211.84,15.0],[211.85,81.0],[211.86,133.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022328,[[211.82,54.0],[211.81,29.0],[211.8,111.0],[211.79,289.0],[211.78,106.0]],[[211.83,139.0],[211.84,15.0],[211.85,81.0],[211.86,132.0],[211.87,38.0]]]
["binance-futures","SOLUSDT",1731456022367,[[211.82,55.0],[211.81,29.0],[211.8,111.0],[211.79,289.0],[211.78,106.0]],[[211.83,139.0],[211.84,15.0],[211.85,81.0],[211.86,137.0],[211.87,38.0]]]
["binance-futures","SOLUSDT",1731456022487,[[211.82,56.0],[211.81,29.0],[211.8,111.0],[211.79,291.0],[211.78,106.0]],[[211.83,141.0],[211.84,149.0],[211.85,214.0],[211.86,139.0],[211.87,38.0]]]
["binance-futures","SOLUSDT",1731456022541,[[211.82,84.0],[211.81,29.0],[211.8,111.0],[211.79,291.0],[211.78,106.0]],[[211.83,86.0],[211.84,169.0],[211.85,214.0],[211.86,139.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022592,[[211.82,103.0],[211.81,29.0],[211.8,181.0],[211.79,291.0],[211.78,106.0]],[[211.83,76.0],[211.84,33.0],[211.85,81.0],[211.86,110.0],[211.87,31.0]]]
["binance-futures","SOLUSDT",1731456022644,[[211.82,106.0],[211.81,160.0],[211.8,324.0],[211.79,291.0],[211.78,100.0]],[[211.83,76.0],[211.84,12.0],[211.85,80.0],[211.86,110.0],[211.87,31.0]]]
["binance-futures","SOLUSDT",1731456022697,[[211.82,106.0],[211.81,187.0],[211.8,324.0],[211.79,291.0],[211.78,64.0]],[[211.83,78.0],[211.84,12.0],[211.85,80.0],[211.86,110.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022742,[[211.82,105.0],[211.81,187.0],[211.8,324.0],[211.79,285.0],[211.78,70.0]],[[211.83,78.0],[211.84,12.0],[211.85,80.0],[211.86,110.0],[211.87,33.0]]]
["binance-futures","SOLUSDT",1731456022800,[[211.82,46.0],[211.81,56.0],[211.8,254.0],[211.79,355.0],[211.78,70.0]],[[211.83,90.0],[211.84,26.0],[211.85,80.0],[211.86,110.0],[211.87,38.0]]]
["binance-futures","SOLUSDT",1731456022852,[[211.82,11.0],[211.81,54.0],[211.8,62.0],[211.79,184.0],[211.78,135.0]],[[211.83,115.0],[211.84,159.0],[211.85,212.0],[211.86,110.0],[211.87,36.0]]]
["binance-futures","SOLUSDT",1731456022903,[[211.82,10.0],[211.81,2.0],[211.8,45.0],[211.79,164.0],[211.78,77.0]],[[211.83,116.0],[211.84,178.0],[211.85,212.0],[211.86,110.0],[211.87,178.0]]]
["binance-futures","SOLUSDT",1731456022955,[[211.79,99.0],[211.78,57.0]],[[211.8,112.0],[211.81,285.0],[211.82,250.0],[211.83,154.0],[211.84,178.0]]]
["binance-futures","SOLUSDT",1731456023006,[[211.78,16.0],[211.77,22.0],[211.76,137.0],[211.75,18.0],[211.74,204.0]],[[211.79,409.0],[211.8,204.0],[211.81,170.0],[211.82,352.0],[211.83,152.0]]]
["binance-futures","SOLUSDT",1731456023058,[[211.77,1.0],[211.76,47.0],[211.75,10.0],[211.74,79.0]],[[211.78,344.0],[211.79,176.0],[211.8,281.0],[211.81,203.0],[211.82,211.0]]]
["binance-futures","SOLUSDT",1731456023109,[[211.72,3.0],[211.71,5.0],[211.7,118.0],[211.69,40.0],[211.68,140.0]],[[211.73,234.0],[211.74,341.0],[211.75,262.0],[211.76,345.0],[211.77,268.0]]]
["binance-futures","SOLUSDT",1731456023160,[[211.73,197.0],[211.72,59.0],[211.71,20.0],[211.7,116.0],[211.69,61.0]],[[211.74,28.0],[211.75,85.0],[211.76,143.0],[211.77,134.0],[211.78,231.0]]]
["binance-futures","SOLUSDT",1731456023211,[[211.73,114.0],[211.72,62.0],[211.71,20.0],[211.7,123.0],[211.69,122.0]],[[211.74,28.0],[211.75,138.0],[211.76,135.0],[211.77,134.0],[211.78,212.0]]]
["binance-futures","SOLUSDT",1731456023262,[[211.73,132.0],[211.72,63.0],[211.71,90.0],[211.7,156.0],[211.69,108.0]],[[211.74,2.0],[211.75,94.0],[211.76,63.0],[211.77,113.0],[211.78,177.0]]]
["binance-futures","SOLUSDT",1731456023313,[[211.73,135.0],[211.72,68.0],[211.71,94.0],[211.7,254.0],[211.69,103.0]],[[211.74,6.0],[211.75,79.0],[211.76,125.0],[211.77,113.0],[211.78,226.0]]]
["binance-futures","SOLUSDT",1731456023365,[[211.73,137.0],[211.72,218.0],[211.71,114.0],[211.7,254.0],[211.69,105.0]],[[211.74,7.0],[211.75,71.0],[211.76,125.0],[211.77,113.0],[211.78,226.0]]]
["binance-futures","SOLUSDT",1731456023416,[[211.75,273.0],[211.74,209.0],[211.73,71.0],[211.72,224.0],[211.71,251.0]],[[211.76,24.0],[211.77,113.0],[211.78,147.0],[211.79,231.0],[211.8,181.0]]]
["binance-futures","SOLUSDT",1731456023467,[[211.76,244.0],[211.75,190.0],[211.74,224.0],[211.73,80.0],[211.72,245.0]],[[211.77,33.0],[211.78,99.0],[211.79,127.0],[211.8,151.0],[211.81,387.0]]]
["binance-futures","SOLUSDT",1731456023515,[[211.76,249.0],[211.75,192.0],[211.74,223.0],[211.73,80.0],[211.72,250.0]],[[211.77,32.0],[211.78,38.0],[211.79,119.0],[211.8,122.0],[211.81,340.0]]]
["binance-futures","SOLUSDT",1731456023569,[[211.79,259.0],[211.78,160.0],[211.77,208.0],[211.76,175.0],[211.75,221.0]],[[211.8,6.0],[211.81,86.0],[211.82,179.0],[211.83,339.0],[211.84,155.0]]]
["binance-futures","SOLUSDT",1731456023620,[[211.79,171.0],[211.78,134.0],[211.77,207.0],[211.76,192.0],[211.75,319.0]],[[211.8,30.0],[211.81,60.0],[211.82,131.0],[211.83,293.0],[211.84,40.0]]]
["binance-futures","SOLUSDT",1731456023671,[[211.8,137.0],[211.79,131.0],[211.78,107.0],[211.77,216.0],[211.76,332.0]],[[211.81,18.0],[211.82,89.0],[211.83,80.0],[211.84,40.0],[211.85,261.0]]]
["binance-futures","SOLUSDT",1731456023722,[[211.8,132.0],[211.79,170.0],[211.78,107.0],[211.77,245.0],[211.76,336.0]],[[211.81,9.0],[211.82,3.0],[211.83,70.0],[211.84,40.0],[211.85,219.0]]]
["binance-futures","SOLUSDT",1731456023772,[[211.8,208.0],[211.79,176.0],[211.78,226.0],[211.77,243.0],[211.76,323.0]],[[211.81,9.0],[211.82,4.0],[211.83,65.0],[211.84,88.0],[211.85,231.0]]]
["binance-futures","SOLUSDT",1731456023825,[[211.82,186.0],[211.81,214.0],[211.8,144.0],[211.79,218.0],[211.78,277.0]],[[211.83,62.0],[211.84,38.0],[211.85,31.0],[211.86,133.0],[211.87,148.0]]]
["binance-futures","SOLUSDT",1731456023873,[[211.82,187.0],[211.81,196.0],[211.8,145.0],[211.79,232.0],[211.78,267.0]],[[211.83,63.0],[211.84,9.0],[211.85,31.0],[211.86,133.0],[211.87,156.0]]]
["binance-futures","SOLUSDT",1731456023923,[[211.82,187.0],[211.81,196.0],[211.8,143.0],[211.79,232.0],[211.78,267.0]],[[211.83,63.0],[211.84,4.0],[211.85,31.0],[211.86,133.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456023980,[[211.82,192.0],[211.81,196.0],[211.8,138.0],[211.79,284.0],[211.78,272.0]],[[211.83,63.0],[211.84,4.0],[211.85,24.0],[211.86,133.0],[211.87,158.0]]]
["binance-futures","SOLUSDT",1731456024030,[[211.82,192.0],[211.81,222.0],[211.8,176.0],[211.79,245.0],[211.78,272.0]],[[211.83,83.0],[211.84,4.0],[211.85,155.0],[211.86,133.0],[211.87,158.0]]]
["binance-futures","SOLUSDT",1731456024081,[[211.82,192.0],[211.81,230.0],[211.8,106.0],[211.79,316.0],[211.78,272.0]],[[211.83,85.0],[211.84,24.0],[211.85,24.0],[211.86,133.0],[211.87,137.0]]]
["binance-futures","SOLUSDT",1731456024134,[[211.82,187.0],[211.81,203.0],[211.8,106.0],[211.79,295.0],[211.78,272.0]],[[211.83,85.0],[211.84,4.0],[211.85,24.0],[211.86,133.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456024189,[[211.82,187.0],[211.81,203.0],[211.8,106.0],[211.79,295.0],[211.78,272.0]],[[211.83,85.0],[211.84,4.0],[211.85,24.0],[211.86,133.0],[211.87,158.0]]]
["binance-futures","SOLUSDT",1731456024240,[[211.82,191.0],[211.81,203.0],[211.8,106.0],[211.79,295.0],[211.78,272.0]],[[211.83,85.0],[211.84,4.0],[211.85,24.0],[211.86,128.0],[211.87,158.0]]]
["binance-futures","SOLUSDT",1731456024296,[[211.82,191.0],[211.81,203.0],[211.8,106.0],[211.79,295.0],[211.78,272.0]],[[211.83,65.0],[211.84,4.0],[211.85,20.0],[211.86,128.0],[211.87,158.0]]]
["binance-futures","SOLUSDT",1731456024345,[[211.84,392.0],[211.83,330.0],[211.82,113.0],[211.81,180.0],[211.8,160.0]],[[211.85,2.0],[211.86,7.0],[211.87,72.0],[211.88,39.0],[211.89,248.0]]]
["binance-futures","SOLUSDT",1731456024398,[[211.85,181.0],[211.84,186.0],[211.83,308.0],[211.82,193.0],[211.81,183.0]],[[211.86,9.0],[211.87,14.0],[211.88,87.0],[211.89,219.0],[211.9,49.0]]]
["binance-futures","SOLUSDT",1731456024450,[[211.87,361.0],[211.86,354.0],[211.85,74.0],[211.84,163.0],[211.83,275.0]],[[211.88,5.0],[211.89,5.0],[211.9,72.0],[211.91,136.0],[211.92,192.0]]]
["binance-futures","SOLUSDT",1731456024501,[[211.86,47.0],[211.85,64.0],[211.84,68.0],[211.83,178.0]],[[211.87,337.0],[211.88,154.0],[211.89,14.0],[211.9,129.0],[211.91,134.0]]]
["binance-futures","SOLUSDT",1731456024552,[[211.84,6.0],[211.83,48.0],[211.82,57.0],[211.81,55.0],[211.8,210.0]],[[211.85,326.0],[211.86,192.0],[211.87,177.0],[211.88,155.0],[211.89,33.0]]]
["binance-futures","SOLUSDT",1731456024603,[[211.82,117.0],[211.81,106.0],[211.8,174.0]],[[211.83,104.0],[211.84,194.0],[211.85,120.0],[211.86,279.0],[211.87,224.0]]]
["binance-futures","SOLUSDT",1731456024655,[[211.82,108.0],[211.81,119.0],[211.8,145.0],[211.79,148.0],[211.78,484.0]],[[211.83,58.0],[211.84,40.0],[211.85,124.0],[211.86,116.0],[211.87,231.0]]]
["binance-futures","SOLUSDT",1731456024708,[[211.83,149.0],[211.82,123.0],[211.81,242.0],[211.8,295.0],[211.79,160.0]],[[211.84,19.0],[211.85,17.0],[211.86,26.0],[211.87,192.0],[211.89,24.0]]]
["binance-futures","SOLUSDT",1731456024756,[[211.84,288.0],[211.83,298.0],[211.82,165.0],[211.81,283.0],[211.8,312.0]],[[211.85,22.0],[211.86,24.0],[211.87,139.0],[211.88,209.0],[211.89,92.0]]]
["binance-futures","SOLUSDT",1731456024810,[[211.85,186.0],[211.84,210.0],[211.83,283.0],[211.82,165.0],[211.81,258.0]],[[211.86,11.0],[211.87,139.0],[211.88,171.0],[211.89,10.0],[211.9,84.0]]]
["binance-futures","SOLUSDT",1731456024862,[[211.85,187.0],[211.84,223.0],[211.83,283.0],[211.82,165.0],[211.81,258.0]],[[211.86,12.0],[211.87,139.0],[211.88,171.0],[211.89,20.0],[211.9,73.0]]]
["binance-futures","SOLUSDT",1731456024916,[[211.85,189.0],[211.84,223.0],[211.83,284.0],[211.82,170.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,171.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456024968,[[211.85,189.0],[211.84,223.0],[211.83,284.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,171.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456025013,[[211.85,189.0],[211.84,223.0],[211.83,299.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,171.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456025072,[[211.85,193.0],[211.84,223.0],[211.83,299.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,171.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456025121,[[211.85,186.0],[211.84,219.0],[211.83,299.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,171.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456025173,[[211.85,186.0],[211.84,219.0],[211.83,323.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,129.0],[211.89,20.0],[211.9,75.0]]]
["binance-futures","SOLUSDT",1731456025217,[[211.85,186.0],[211.84,223.0],[211.83,323.0],[211.82,263.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,129.0],[211.89,20.0],[211.9,81.0]]]
["binance-futures","SOLUSDT",1731456025276,[[211.85,204.0],[211.84,223.0],[211.83,323.0],[211.82,262.0],[211.81,258.0]],[[211.86,11.0],[211.87,137.0],[211.88,129.0],[211.89,20.0],[211.9,81.0]]]
["binance-futures","SOLUSDT",1731456025326,[[211.85,204.0],[211.84,223.0],[211.83,323.0],[211.82,263.0],[211.81,262.0]],[[211.86,11.0],[211.87,114.0],[211.88,124.0],[211.89,20.0],[211.9,81.0]]]
["binance-futures","SOLUSDT",1731456025380,[[211.85,204.0],[211.84,223.0],[211.83,323.0],[211.82,265.0],[211.81,262.0]],[[211.86,22.0],[211.87,86.0],[211.88,114.0],[211.89,22.0],[211.9,81.0]]]
["binance-futures","SOLUSDT",1731456025432,[[211.85,156.0],[211.84,179.0],[211.83,315.0],[211.82,220.0],[211.81,262.0]],[[211.86,60.0],[211.87,156.0],[211.88,114.0],[211.89,22.0],[211.9,82.0]]]
["binance-futures","SOLUSDT",1731456025484,[[211.85,100.0],[211.84,157.0],[211.83,270.0],[211.82,101.0],[211.81,132.0]],[[211.86,80.0],[211.87,156.0],[211.88,114.0],[211.89,24.0],[211.9,125.0]]]
["binance-futures","SOLUSDT",1731456025536,[[211.85,43.0],[211.84,104.0],[211.83,83.0],[211.82,80.0],[211.81,162.0]],[[211.86,94.0],[211.87,156.0],[211.88,114.0],[211.89,190.0],[211.9,144.0]]]
["binance-futures","SOLUSDT",1731456025586,[[211.85,43.0],[211.84,27.0],[211.83,83.0],[211.82,86.0],[211.81,191.0]],[[211.86,123.0],[211.87,284.0],[211.88,157.0],[211.89,190.0],[211.9,92.0]]]
["binance-futures","SOLUSDT",1731456025638,[[211.85,45.0],[211.84,27.0],[211.83,84.0],[211.82,86.0],[211.81,191.0]],[[211.86,107.0],[211.87,284.0],[211.88,157.0],[211.89,185.0],[211.9,70.0]]]
["binance-futures","SOLUSDT",1731456025687,[[211.85,103.0],[211.84,27.0],[211.83,84.0],[211.82,112.0],[211.81,167.0]],[[211.86,81.0],[211.87,258.0],[211.88,132.0],[211.89,183.0],[211.9,69.0]]]
["binance-futures","SOLUSDT",1731456025740,[[211.85,124.0],[211.84,27.0],[211.83,110.0],[211.82,111.0],[211.81,170.0]],[[211.86,89.0],[211.87,156.0],[211.88,130.0],[211.89,157.0],[211.9,69.0]]]
["binance-futures","SOLUSDT",1731456025793,[[211.85,116.0],[211.84,32.0],[211.83,84.0],[211.82,112.0],[211.81,193.0]],[[211.86,58.0],[211.87,156.0],[211.88,130.0],[211.89,22.0],[211.9,77.0]]]
["binance-futures","SOLUSDT",1731456025843,[[211.85,116.0],[211.84,32.0],[211.83,84.0],[211.82,144.0],[211.81,193.0]],[[211.86,58.0],[211.87,156.0],[211.88,114.0],[211.89,18.0],[211.9,125.0]]]
["binance-futures","SOLUSDT",1731456025890,[[211.85,116.0],[211.84,32.0],[211.83,115.0],[211.82,144.0],[211.81,195.0]],[[211.86,58.0],[211.87,156.0],[211.88,104.0],[211.89,25.0],[211.9,99.0]]]
["binance-futures","SOLUSDT",1731456025937,[[211.85,114.0],[211.84,32.0],[211.83,89.0],[211.82,119.0],[211.81,193.0]],[[211.86,59.0],[211.87,156.0],[211.88,104.0],[211.89,52.0],[211.9,125.0]]]
["binance-futures","SOLUSDT",1731456025996,[[211.85,114.0],[211.84,64.0],[211.83,99.0],[211.82,119.0],[211.81,193.0]],[[211.86,59.0],[211.87,156.0],[211.88,109.0],[211.89,52.0],[211.9,125.0]]]
["binance-futures","SOLUSDT",1731456026050,[[211.85,113.0],[211.84,64.0],[211.83,99.0],[211.82,119.0],[211.81,193.0]],[[211.86,74.0],[211.87,156.0],[211.88,109.0],[211.89,52.0],[211.9,125.0]]]
["binance-futures","SOLUSDT",1731456026098,[[211.85,97.0],[211.84,64.0],[211.83,99.0],[211.82,93.0],[211.81,167.0]],[[211.86,76.0],[211.87,156.0],[211.88,109.0],[211.89,52.0],[211.9,151.0]]]
["binance-futures","SOLUSDT",1731456026153,[[211.85,71.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,170.0]],[[211.86,93.0],[211.87,156.0],[211.88,109.0],[211.89,77.0],[211.9,151.0]]]
["binance-futures","SOLUSDT",1731456026202,[[211.85,71.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,194.0]],[[211.86,93.0],[211.87,285.0],[211.88,112.0],[211.89,184.0],[211.9,148.0]]]
["binance-futures","SOLUSDT",1731456026259,[[211.85,72.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,191.0]],[[211.86,93.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026299,[[211.85,72.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,167.0]],[[211.86,93.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026354,[[211.85,52.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,167.0]],[[211.86,95.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026414,[[211.85,52.0],[211.84,64.0],[211.83,94.0],[211.82,93.0],[211.81,191.0]],[[211.86,95.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026469,[[211.85,25.0],[211.84,36.0],[211.83,94.0],[211.82,93.0],[211.81,223.0]],[[211.86,107.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026574,[[211.85,21.0],[211.84,32.0],[211.83,86.0],[211.82,50.0],[211.81,234.0]],[[211.86,110.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026623,[[211.85,21.0],[211.84,36.0],[211.83,76.0],[211.82,50.0],[211.81,230.0]],[[211.86,125.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026677,[[211.85,25.0],[211.84,68.0],[211.83,82.0],[211.82,50.0],[211.81,198.0]],[[211.86,107.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026722,[[211.85,30.0],[211.84,68.0],[211.83,82.0],[211.82,50.0],[211.81,198.0]],[[211.86,112.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026778,[[211.85,24.0],[211.84,68.0],[211.83,82.0],[211.82,50.0],[211.81,198.0]],[[211.86,114.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026823,[[211.85,15.0],[211.84,36.0],[211.83,82.0],[211.82,50.0],[211.81,230.0]],[[211.86,128.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026882,[[211.85,10.0],[211.84,36.0],[211.83,82.0],[211.82,50.0],[211.81,225.0]],[[211.86,128.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026934,[[211.85,21.0],[211.84,68.0],[211.83,82.0],[211.82,50.0],[211.81,193.0]],[[211.86,97.0],[211.87,285.0],[211.88,132.0],[211.89,184.0],[211.9,100.0]]]
["binance-futures","SOLUSDT",1731456026987,[[211.85,102.0],[211.84,68.0],[211.83,82.0],[211.82,76.0],[211.81,193.0]],[[211.86,62.0],[211.87,285.0],[211.88,132.0],[211.89,132.0],[211.9,43.0]]]
["binance-futures","SOLUSDT",1731456027041,[[211.85,63.0],[211.84,69.0],[211.83,90.0],[211.82,76.0],[211.81,202.0]],[[211.86,66.0],[211.87,156.0],[211.88,119.0],[211.89,125.0],[211.9,72.0]]]
["binance-futures","SOLUSDT",1731456027090,[[211.85,66.0],[211.84,69.0],[211.83,92.0],[211.82,101.0],[211.81,228.0]],[[211.86,66.0],[211.87,156.0],[211.88,119.0],[211.89,125.0],[211.9,46.0]]]
["binance-futures","SOLUSDT",1731456027145,[[211.85,29.0],[211.84,36.0],[211.83,91.0],[211.82,50.0],[211.81,200.0]],[[211.86,104.0],[211.87,307.0],[211.88,119.0],[211.89,158.0],[211.9,121.0]]]
["binance-futures","SOLUSDT",1731456027195,[[211.85,34.0],[211.84,36.0],[211.83,83.0],[211.82,50.0],[211.81,224.0]],[[211.86,104.0],[211.87,307.0],[211.88,125.0],[211.89,164.0],[211.9,219.0]]]
["binance-futures","SOLUSDT",1731456027243,[[211.85,35.0],[211.84,36.0],[211.83,83.0],[211.82,50.0],[211.81,224.0]],[[211.86,107.0],[211.87,307.0],[211.88,130.0],[211.89,178.0],[211.9,219.0]]]
["binance-futures","SOLUSDT",1731456027301,[[211.85,35.0],[211.84,36.0],[211.83,83.0],[211.82,50.0],[211.81,224.0]],[[211.86,106.0],[211.87,307.0],[211.88,130.0],[211.89,178.0],[211.9,219.0]]]
["binance-futures","SOLUSDT",1731456027353,[[211.85,49.0],[211.84,74.0],[211.83,89.0],[211.82,56.0],[211.81,230.0]],[[211.86,75.0],[211.87,307.0],[211.88,130.0],[211.89,178.0],[211.9,219.0]]]
["binance-futures","SOLUSDT",1731456027404,[[211.85,110.0],[211.84,74.0],[211.83,94.0],[211.82,107.0],[211.81,230.0]],[[211.86,64.0],[211.87,283.0],[211.88,130.0],[211.89,145.0],[211.9,43.0]]]
["binance-futures","SOLUSDT",1731456027457,[[211.85,110.0],[211.84,76.0],[211.83,148.0],[211.82,128.0],[211.81,252.0]],[[211.86,64.0],[211.87,156.0],[211.88,125.0],[211.89,18.0],[211.9,46.0]]]
["binance-futures","SOLUSDT",1731456027504,[[211.85,118.0],[211.84,212.0],[211.83,147.0],[211.82,128.0],[211.81,234.0]],[[211.86,42.0],[211.87,154.0],[211.88,104.0],[211.89,12.0],[211.9,68.0]]]
["binance-futures","SOLUSDT",1731456027560,[[211.85,118.0],[211.84,212.0],[211.83,147.0],[211.82,221.0],[211.81,227.0]],[[211.86,28.0],[211.87,154.0],[211.88,104.0],[211.89,17.0],[211.9,76.0]]]
["binance-futures","SOLUSDT",1731456027611,[[211.85,185.0],[211.84,174.0],[211.83,273.0],[211.82,221.0],[211.81,222.0]],[[211.86,11.0],[211.87,70.0],[211.88,102.0],[211.89,17.0],[211.9,76.0]]]
["binance-futures","SOLUSDT",1731456027666,[[211.86,364.0],[211.85,239.0],[211.84,192.0],[211.83,320.0],[211.82,196.0]],[[211.87,67.0],[211.88,56.0],[211.89,14.0],[211.9,46.0],[211.91,155.0]]]
["binance-futures","SOLUSDT",1731456027716,[[211.86,371.0],[211.85,228.0],[211.84,193.0],[211.83,320.0],[211.82,196.0]],[[211.87,66.0],[211.88,56.0],[211.89,9.0],[211.9,22.0],[211.91,189.0]]]
["binance-futures","SOLUSDT",1731456027761,[[211.86,371.0],[211.85,299.0],[211.84,193.0],[211.83,398.0],[211.82,196.0]],[[211.87,66.0],[211.88,4.0],[211.89,9.0],[211.9,28.0],[211.91,189.0]]]
["binance-futures","SOLUSDT",1731456027820,[[211.86,372.0],[211.85,229.0],[211.84,279.0],[211.83,404.0],[211.82,196.0]],[[211.87,66.0],[211.88,4.0],[211.89,9.0],[211.9,104.0],[211.91,165.0]]]
["binance-futures","SOLUSDT",1731456027873,[[211.86,372.0],[211.85,237.0],[211.84,279.0],[211.83,404.0],[211.82,196.0]],[[211.87,66.0],[211.88,4.0],[211.89,21.0],[211.9,104.0],[211.91,162.0]]]
["binance-futures","SOLUSDT",1731456027922,[[211.86,374.0],[211.85,237.0],[211.84,280.0],[211.83,404.0],[211.82,196.0]],[[211.87,66.0],[211.88,4.0],[211.89,21.0],[211.9,104.0],[211.91,162.0]]]
["binance-futures","SOLUSDT",1731456027977,[[211.86,233.0],[211.85,243.0],[211.84,280.0],[211.83,404.0],[211.82,196.0]],[[211.87,66.0],[211.88,4.0],[211.89,21.0],[211.9,104.0],[211.91,162.0]]]
["binance-futures","SOLUSDT",1731456028026,[[211.86,233.0],[211.85,216.0],[211.84,280.0],[211.83,404.0],[211.82,196.0]],[[211.87,87.0],[211.88,6.0],[211.89,33.0],[211.9,104.0],[211.91,165.0]]]
["binance-futures","SOLUSDT",1731456028080,[[211.86,140.0],[211.85,192.0],[211.84,79.0],[211.83,246.0],[211.82,149.0]],[[211.87,109.0],[211.88,142.0],[211.89,164.0],[211.9,132.0],[211.91,203.0]]]
["binance-futures","SOLUSDT",1731456028133,[[211.86,117.0],[211.85,159.0],[211.84,64.0],[211.83,235.0],[211.82,149.0]],[[211.87,121.0],[211.88,136.0],[211.89,169.0],[211.9,132.0],[211.91,155.0]]]
["binance-futures","SOLUSDT",1731456028187,[[211.86,117.0],[211.85,152.0],[211.84,67.0],[211.83,169.0],[211.82,219.0]],[[211.87,123.0],[211.88,136.0],[211.89,169.0],[211.9,107.0],[211.91,155.0]]]
["binance-futures","SOLUSDT",1731456028237,[[211.86,117.0],[211.85,152.0],[211.84,47.0],[211.83,181.0],[211.82,219.0]],[[211.87,123.0],[211.88,136.0],[211.89,169.0],[211.9,107.0],[211.91,155.0]]]
["binance-futures","SOLUSDT",1731456028339,[[211.86,117.0],[211.85,144.0],[211.84,47.0],[211.83,181.0],[211.82,219.0]],[[211.87,123.0],[211.88,136.0],[211.89,169.0],[211.9,107.0],[211.91,173.0]]]
["binance-futures","SOLUSDT",1731456028394,[[211.86,8.0],[211.85,118.0],[211.84,47.0],[211.83,181.0],[211.82,149.0]],[[211.87,125.0],[211.88,162.0],[211.89,169.0],[211.9,107.0],[211.91,199.0]]]
["binance-futures","SOLUSDT",1731456028450,[[211.84,95.0],[211.83,76.0],[211.82,45.0]],[[211.85,288.0],[211.86,207.0],[211.87,117.0],[211.88,261.0],[211.89,180.0]]]
["binance-futures","SOLUSDT",1731456028502,[[211.84,112.0],[211.83,28.0],[211.82,32.0],[211.81,148.0],[211.8,200.0]],[[211.85,271.0],[211.86,141.0],[211.87,130.0],[211.88,261.0],[211.89,173.0]]]
["binance-futures","SOLUSDT",1731456028554,[[211.84,168.0],[211.83,28.0],[211.82,72.0],[211.81,142.0],[211.8,205.0]],[[211.85,225.0],[211.86,94.0],[211.87,130.0],[211.88,30.0],[211.89,295.0]]]
["binance-futures","SOLUSDT",1731456028606,[[211.84,162.0],[211.83,48.0],[211.82,73.0],[211.81,188.0],[211.8,252.0]],[[211.85,76.0],[211.86,84.0],[211.87,89.0],[211.88,45.0],[211.89,164.0]]]
["binance-futures","SOLUSDT",1731456028653,[[211.84,162.0],[211.83,177.0],[211.82,216.0],[211.81,188.0],[211.8,260.0]],[[211.85,65.0],[211.86,58.0],[211.87,89.0],[211.88,30.0],[211.89,34.0]]]
["binance-futures","SOLUSDT",1731456028707,[[211.84,162.0],[211.83,198.0],[211.82,216.0],[211.81,188.0],[211.8,334.0]],[[211.85,54.0],[211.86,45.0],[211.87,89.0],[211.88,6.0],[211.89,47.0]]]
["binance-futures","SOLUSDT",1731456028761,[[211.84,168.0],[211.83,198.0],[211.82,216.0],[211.81,211.0],[211.8,321.0]],[[211.85,48.0],[211.86,55.0],[211.87,89.0],[211.88,11.0],[211.89,95.0]]]
["binance-futures","SOLUSDT",1731456028814,[[211.84,148.0],[211.83,199.0],[211.82,216.0],[211.81,211.0],[211.8,321.0]],[[211.85,68.0],[211.86,57.0],[211.87,89.0],[211.88,17.0],[211.89,90.0]]]
["binance-futures","SOLUSDT",1731456028858,[[211.84,148.0],[211.83,199.0],[211.82,216.0],[211.81,211.0],[211.8,321.0]],[[211.85,75.0],[211.86,57.0],[211.87,89.0],[211.88,17.0],[211.89,90.0]]]
["binance-futures","SOLUSDT",1731456028916,[[211.84,143.0],[211.83,70.0],[211.82,216.0],[211.81,165.0],[211.8,275.0]],[[211.85,91.0],[211.86,57.0],[211.87,89.0],[211.88,17.0],[211.89,115.0]]]
["binance-futures","SOLUSDT",1731456028966,[[211.84,111.0],[211.83,70.0],[211.82,81.0],[211.81,186.0],[211.8,328.0]],[[211.85,75.0],[211.86,57.0],[211.87,89.0],[211.88,19.0],[211.89,115.0]]]
["binance-futures","SOLUSDT",1731456029020,[[211.84,91.0],[211.83,46.0],[211.82,57.0],[211.81,134.0],[211.8,251.0]],[[211.85,95.0],[211.86,162.0],[211.87,89.0],[211.88,179.0],[211.89,266.0]]]
["binance-futures","SOLUSDT",1731456029070,[[211.84,144.0],[211.83,46.0],[211.82,75.0],[211.81,162.0],[211.8,203.0]],[[211.85,83.0],[211.86,162.0],[211.87,136.0],[211.88,176.0],[211.89,192.0]]]
["binance-futures","SOLUSDT",1731456029119,[[211.84,157.0],[211.83,46.0],[211.82,75.0],[211.81,143.0],[211.8,229.0]],[[211.85,83.0],[211.86,62.0],[211.87,114.0],[211.88,176.0],[211.89,67.0]]]
["binance-futures","SOLUSDT",1731456029173,[[211.84,157.0],[211.83,46.0],[211.82,75.0],[211.81,239.0],[211.8,229.0]],[[211.85,78.0],[211.86,62.0],[211.87,113.0],[211.88,17.0],[211.89,84.0]]]
["binance-futures","SOLUSDT",1731456029227,[[211.84,171.0],[211.83,46.0],[211.82,90.0],[211.81,237.0],[211.8,227.0]],[[211.85,78.0],[211.86,62.0],[211.87,88.0],[211.88,17.0],[211.89,74.0]]]
["binance-futures","SOLUSDT",1731456029264,[[211.84,171.0],[211.83,46.0],[211.82,90.0],[211.81,242.0],[211.8,227.0]],[[211.85,78.0],[211.86,62.0],[211.87,88.0],[211.88,17.0],[211.89,74.0]]]
["binance-futures","SOLUSDT",1731456029325,[[211.84,155.0],[211.83,46.0],[211.82,90.0],[211.81,242.0],[211.8,227.0]],[[211.85,78.0],[211.86,62.0],[211.87,88.0],[211.88,17.0],[211.89,74.0]]]
["binance-futures","SOLUSDT",1731456029382,[[211.84,171.0],[211.83,46.0],[211.82,90.0],[211.81,242.0],[211.8,227.0]],[[211.85,78.0],[211.86,57.0],[211.87,88.0],[211.88,17.0],[211.89,74.0]]]
["binance-futures","SOLUSDT",1731456029435,[[211.84,112.0],[211.83,35.0],[211.82,95.0],[211.81,172.0],[211.8,276.0]],[[211.85,83.0],[211.86,57.0],[211.87,88.0],[211.88,121.0],[211.89,238.0]]]
["binance-futures","SOLUSDT",1731456029484,[[211.84,112.0],[211.83,35.0],[211.82,55.0],[211.81,158.0],[211.8,271.0]],[[211.85,93.0],[211.86,59.0],[211.87,103.0],[211.88,163.0],[211.89,260.0]]]
["binance-futures","SOLUSDT",1731456029540,[[211.82,18.0],[211.81,125.0],[211.8,170.0]],[[211.83,278.0],[211.84,199.0],[211.85,197.0],[211.86,276.0],[211.87,213.0]]]
["binance-futures","SOLUSDT",1731456029590,[[211.82,13.0],[211.81,102.0],[211.8,90.0],[211.79,61.0],[211.78,253.0]],[[211.83,257.0],[211.84,208.0],[211.85,231.0],[211.86,347.0],[211.87,227.0]]]
["binance-futures","SOLUSDT",1731456029640,[[211.82,15.0],[211.81,89.0],[211.8,73.0],[211.79,61.0],[211.78,282.0]],[[211.83,257.0],[211.84,162.0],[211.85,256.0],[211.86,352.0],[211.87,219.0]]]
["binance-futures","SOLUSDT",1731456029694,[[211.82,137.0],[211.81,81.0],[211.8,75.0],[211.79,61.0],[211.78,282.0]],[[211.83,208.0],[211.84,114.0],[211.85,232.0],[211.86,202.0],[211.87,342.0]]]
["binance-futures","SOLUSDT",1731456029746,[[211.82,150.0],[211.81,81.0],[211.8,104.0],[211.79,141.0],[211.78,466.0]],[[211.83,78.0],[211.84,73.0],[211.85,59.0],[211.86,151.0],[211.87,126.0]]]
["binance-futures","SOLUSDT",1731456029798,[[211.82,167.0],[211.81,216.0],[211.8,245.0],[211.79,175.0],[211.78,539.0]],[[211.83,37.0],[211.84,54.0],[211.85,59.0],[211.86,120.0],[211.87,103.0]]]
["binance-futures","SOLUSDT",1731456029849,[[211.82,174.0],[211.81,241.0],[211.8,249.0],[211.79,179.0],[211.78,508.0]],[[211.83,38.0],[211.84,46.0],[211.85,48.0],[211.86,115.0],[211.87,111.0]]]
["binance-futures","SOLUSDT",1731456029901,[[211.85,290.0],[211.84,168.0],[211.83,382.0],[211.82,367.0],[211.81,266.0]],[[211.86,1.0],[211.87,89.0],[211.88,16.0],[211.89,91.0],[211.9,131.0]]]
["binance-futures","SOLUSDT",1731456029952,[[211.86,278.0],[211.85,232.0],[211.84,208.0],[211.83,309.0],[211.82,417.0]],[[211.87,110.0],[211.88,16.0],[211.89,40.0],[211.9,33.0],[211.91,176.0]]]
["binance-futures","SOLUSDT",1731456030003,[[211.86,260.0],[211.85,236.0],[211.84,210.0],[211.83,388.0],[211.82,410.0]],[[211.87,90.0],[211.88,9.0],[211.89,26.0],[211.9,34.0],[211.91,185.0]]]
["binance-futures","SOLUSDT",1731456030055,[[211.86,260.0],[211.85,236.0],[211.84,211.0],[211.83,388.0],[211.82,411.0]],[[211.87,104.0],[211.88,4.0],[211.89,26.0],[211.9,93.0],[211.91,185.0]]]
["binance-futures","SOLUSDT",1731456030109,[[211.86,260.0],[211.85,236.0],[211.84,216.0],[211.83,388.0],[211.82,411.0]],[[211.87,104.0],[211.88,4.0],[211.89,38.0],[211.9,93.0],[211.91,182.0]]]
["binance-futures","SOLUSDT",1731456030161,[[211.86,261.0],[211.85,236.0],[211.84,240.0],[211.83,363.0],[211.82,367.0]],[[211.87,96.0],[211.88,4.0],[211.89,38.0],[211.9,93.0],[211.91,207.0]]]
["binance-futures","SOLUSDT",1731456030212,[[211.86,261.0],[211.85,257.0],[211.84,311.0],[211.83,365.0],[211.82,297.0]],[[211.87,101.0],[211.88,4.0],[211.89,38.0],[211.9,93.0],[211.91,182.0]]]
["binance-futures","SOLUSDT",1731456030260,[[211.86,235.0],[211.85,257.0],[211.84,245.0],[211.83,435.0],[211.82,297.0]],[[211.87,97.0],[211.88,4.0],[211.89,38.0],[211.9,93.0],[211.91,182.0]]]
["binance-futures","SOLUSDT",1731456030313,[[211.86,235.0],[211.85,257.0],[211.84,245.0],[211.83,435.0],[211.82,297.0]],[[211.87,99.0],[211.88,10.0],[211.89,38.0],[211.9,119.0],[211.91,208.0]]]
["binance-futures","SOLUSDT",1731456030363,[[211.86,235.0],[211.85,257.0],[211.84,245.0],[211.83,435.0],[211.82,250.0]],[[211.87,102.0],[211.88,10.0],[211.89,38.0],[211.9,119.0],[211.91,208.0]]]
["binance-futures","SOLUSDT",1731456030421,[[211.86,181.0],[211.85,209.0],[211.84,219.0],[211.83,328.0],[211.82,303.0]],[[211.87,117.0],[211.88,111.0],[211.89,170.0],[211.9,119.0],[211.91,200.0]]]
["binance-futures","SOLUSDT",1731456030473,[[211.86,28.0],[211.85,46.0],[211.84,103.0],[211.83,247.0],[211.82,207.0]],[[211.87,139.0],[211.88,136.0],[211.89,172.0],[211.9,146.0],[211.91,176.0]]]
["binance-futures","SOLUSDT",1731456030526,[[211.85,10.0],[211.84,108.0],[211.83,64.0],[211.82,41.0]],[[211.86,464.0],[211.87,128.0],[211.88,167.0],[211.89,178.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731456030576,[[211.85,10.0],[211.84,79.0],[211.83,35.0],[211.82,31.0],[211.81,146.0]],[[211.86,465.0],[211.87,128.0],[211.88,166.0],[211.89,304.0],[211.9,180.0]]]
["binance-futures","SOLUSDT",1731456030626,[[211.84,45.0],[211.83,12.0],[211.82,101.0],[211.81,133.0]],[[211.85,247.0],[211.86,146.0],[211.87,154.0],[211.88,307.0],[211.89,178.0]]]
["binance-futures","SOLUSDT",1731456030680,[[211.84,2.0],[211.83,23.0],[211.82,101.0],[211.81,109.0],[211.8,156.0]],[[211.85,257.0],[211.86,170.0],[211.87,199.0],[211.88,313.0],[211.89,194.0]]]
["binance-futures","SOLUSDT",1731456030732,[[211.84,6.0],[211.83,36.0],[211.82,101.0],[211.81,109.0],[211.8,188.0]],[[211.85,197.0],[211.86,170.0],[211.87,199.0],[211.88,188.0],[211.89,319.0]]]
["binance-futures","SOLUSDT",1731456030774,[[211.84,30.0],[211.83,36.0],[211.82,101.0],[211.81,109.0],[211.8,193.0]],[[211.85,196.0],[211.86,170.0],[211.87,151.0],[211.88,206.0],[211.89,319.0]]]
["binance-futures","SOLUSDT",1731456030833,[[211.84,29.0],[211.83,36.0],[211.82,101.0],[211.81,109.0],[211.8,197.0]],[[211.85,194.0],[211.86,122.0],[211.87,176.0],[211.88,206.0],[211.89,194.0]]]
["binance-futures","SOLUSDT",1731456030884,[[211.84,29.0],[211.83,36.0],[211.82,101.0],[211.81,112.0],[211.8,197.0]],[[211.85,194.0],[211.86,122.0],[211.87,176.0],[211.88,188.0],[211.89,213.0]]]
["binance-futures","SOLUSDT",1731456030940,[[211.84,96.0],[211.83,38.0],[211.82,101.0],[211.81,138.0],[211.8,223.0]],[[211.85,186.0],[211.86,78.0],[211.87,129.0],[211.88,28.0],[211.89,213.0]]]
["binance-futures","SOLUSDT",1731456030985,[[211.84,96.0],[211.83,38.0],[211.82,126.0],[211.81,164.0],[211.8,246.0]],[[211.85,161.0],[211.86,72.0],[211.87,109.0],[211.88,28.0],[211.89,59.0]]]
["binance-futures","SOLUSDT",1731456031045,[[211.83,99.0],[211.82,56.0],[211.81,116.0],[211.8,188.0]],[[211.84,127.0],[211.85,133.0],[211.86,67.0],[211.87,109.0],[211.88,35.0]]]
["binance-futures","SOLUSDT",1731456031096,[[211.83,107.0],[211.82,52.0],[211.81,115.0],[211.8,209.0],[211.79,150.0]],[[211.84,143.0],[211.85,91.0],[211.86,67.0],[211.87,109.0],[211.88,58.0]]]
["binance-futures","SOLUSDT",1731456031147,[[211.83,132.0],[211.82,202.0],[211.81,162.0],[211.8,205.0],[211.79,178.0]],[[211.84,35.0],[211.85,67.0],[211.86,67.0],[211.87,114.0],[211.88,47.0]]]
["binance-futures","SOLUSDT",1731456031199,[[211.83,136.0],[211.82,208.0],[211.81,291.0],[211.8,275.0],[211.79,171.0]],[[211.84,22.0],[211.85,59.0],[211.86,67.0],[211.87,114.0],[211.88,47.0]]]
["binance-futures","SOLUSDT",1731456031248,[[211.83,137.0],[211.82,227.0],[211.81,300.0],[211.8,275.0],[211.79,171.0]],[[211.84,22.0],[211.85,13.0],[211.86,67.0],[211.87,114.0],[211.88,95.0]]]
["binance-futures","SOLUSDT",1731456031301,[[211.83,140.0],[211.82,228.0],[211.81,300.0],[211.8,275.0],[211.79,170.0]],[[211.84,22.0],[211.85,14.0],[211.86,72.0],[211.87,119.0],[211.88,13.0]]]
["binance-futures","SOLUSDT",1731456031347,[[211.83,168.0],[211.82,228.0],[211.81,300.0],[211.8,275.0],[211.79,170.0]],[[211.84,22.0],[211.85,14.0],[211.86,72.0],[211.87,109.0],[211.88,25.0]]]
["binance-futures","SOLUSDT",1731456031405,[[211.83,103.0],[211.82,240.0],[211.81,250.0],[211.8,200.0],[211.79,219.0]],[[211.84,87.0],[211.85,82.0],[211.86,72.0],[211.87,108.0],[211.88,25.0]]]
["binance-futures","SOLUSDT",1731456031454,[[211.83,104.0],[211.82,110.0],[211.81,121.0],[211.8,162.0],[211.79,219.0]],[[211.84,109.0],[211.85,14.0],[211.86,72.0],[211.87,108.0],[211.88,47.0]]]
["binance-futures","SOLUSDT",1731456031509,[[211.83,53.0],[211.82,64.0],[211.81,144.0],[211.8,162.0],[211.79,119.0]],[[211.84,119.0],[211.85,143.0],[211.86,181.0],[211.87,108.0],[211.88,198.0]]]
["binance-futures","SOLUSDT",1731456031556,[[211.83,46.0],[211.82,58.0],[211.81,140.0],[211.8,147.0],[211.79,119.0]],[[211.84,121.0],[211.85,159.0],[211.86,181.0],[211.87,131.0],[211.88,196.0]]]
["binance-futures","SOLUSDT",1731456031613,[[211.83,31.0],[211.82,43.0],[211.81,155.0],[211.8,150.0],[211.79,123.0]],[[211.84,94.0],[211.85,159.0],[211.86,181.0],[211.87,133.0],[211.88,196.0]]]
["binance-futures","SOLUSDT",1731456031671,[[211.83,31.0],[211.82,43.0],[211.81,155.0],[211.8,144.0],[211.79,124.0]],[[211.84,93.0],[211.85,159.0],[211.86,181.0],[211.87,133.0],[211.88,196.0]]]
["binance-futures","SOLUSDT",1731456031721,[[211.83,125.0],[211.82,31.0],[211.81,58.0],[211.8,175.0],[211.79,165.0]],[[211.84,49.0],[211.85,30.0],[211.86,72.0],[211.87,184.0],[211.88,23.0]]]
["binance-futures","SOLUSDT",1731456031775,[[211.83,125.0],[211.82,23.0],[211.81,79.0],[211.8,205.0],[211.79,162.0]],[[211.84,19.0],[211.85,13.0],[211.86,83.0],[211.87,161.0],[211.88,25.0]]]
["binance-futures","SOLUSDT",1731456031827,[[211.83,149.0],[211.82,224.0],[211.81,212.0],[211.8,256.0],[211.79,181.0]],[[211.84,9.0],[211.85,11.0],[211.86,83.0],[211.87,153.0],[211.88,23.0]]]
["binance-futures","SOLUSDT",1731456031873,[[211.83,160.0],[211.82,246.0],[211.81,222.0],[211.8,292.0],[211.79,164.0]],[[211.84,9.0],[211.85,9.0],[211.86,83.0],[211.87,151.0],[211.88,15.0]]]
["binance-futures","SOLUSDT",1731456031927,[[211.83,160.0],[211.82,246.0],[211.81,222.0],[211.8,297.0],[211.79,164.0]],[[211.84,9.0],[211.85,11.0],[211.86,78.0],[211.87,151.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032033,[[211.83,160.0],[211.82,246.0],[211.81,222.0],[211.8,297.0],[211.79,164.0]],[[211.84,40.0],[211.85,11.0],[211.86,75.0],[211.87,151.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032086,[[211.83,162.0],[211.82,246.0],[211.81,227.0],[211.8,292.0],[211.79,164.0]],[[211.84,40.0],[211.85,11.0],[211.86,75.0],[211.87,151.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032188,[[211.83,162.0],[211.82,246.0],[211.81,227.0],[211.8,362.0],[211.79,164.0]],[[211.84,40.0],[211.85,11.0],[211.86,75.0],[211.87,151.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032236,[[211.83,146.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,164.0]],[[211.84,40.0],[211.85,11.0],[211.86,29.0],[211.87,151.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032294,[[211.83,131.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,164.0]],[[211.84,40.0],[211.85,4.0],[211.86,30.0],[211.87,149.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032344,[[211.83,163.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,164.0]],[[211.84,40.0],[211.85,4.0],[211.86,42.0],[211.87,149.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032433,[[211.83,163.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,166.0]],[[211.84,40.0],[211.85,4.0],[211.86,42.0],[211.87,149.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032502,[[211.83,165.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,168.0]],[[211.84,42.0],[211.85,4.0],[211.86,42.0],[211.87,149.0],[211.88,29.0]]]
["binance-futures","SOLUSDT",1731456032544,[[211.83,166.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,168.0]],[[211.84,42.0],[211.85,4.0],[211.86,42.0],[211.87,149.0],[211.88,30.0]]]
["binance-futures","SOLUSDT",1731456032604,[[211.83,166.0],[211.82,257.0],[211.81,227.0],[211.8,364.0],[211.79,168.0]],[[211.84,42.0],[211.85,4.0],[211.86,42.0],[211.87,149.0],[211.88,30.0]]]
["binance-futures","SOLUSDT",1731456032656,[[211.83,168.0],[211.82,257.0],[211.81,222.0],[211.8,364.0],[211.79,168.0]],[[211.84,47.0],[211.85,7.0],[211.86,46.0],[211.87,152.0],[211.88,30.0]]]
["binance-futures","SOLUSDT",1731456032702,[[211.83,168.0],[211.82,257.0],[211.81,201.0],[211.8,343.0],[211.79,147.0]],[[211.84,47.0],[211.85,7.0],[211.86,46.0],[211.87,152.0],[211.88,30.0]]]
["binance-futures","SOLUSDT",1731456032812,[[211.83,168.0],[211.82,257.0],[211.81,201.0],[211.8,343.0],[211.79,147.0]],[[211.84,47.0],[211.85,7.0],[211.86,46.0],[211.87,152.0],[211.88,30.0]]]
["binance-futures","SOLUSDT",1731456032863,[[211.86,354.0],[211.85,268.0],[211.84,220.0],[211.83,246.0],[211.82,280.0]],[[211.87,112.0],[211.88,5.0],[211.89,70.0],[211.9,74.0],[211.91,129.0]]]
["binance-futures","SOLUSDT",1731456032916,[[211.86,364.0],[211.85,254.0],[211.84,234.0],[211.83,324.0],[211.82,293.0]],[[211.87,60.0],[211.88,5.0],[211.89,21.0],[211.9,26.0],[211.91,187.0]]]
["binance-futures","SOLUSDT",1731456032966,[[211.86,366.0],[211.85,331.0],[211.84,240.0],[211.83,317.0],[211.82,312.0]],[[211.87,60.0],[211.88,5.0],[211.89,14.0],[211.9,81.0],[211.91,139.0]]]
["binance-futures","SOLUSDT",1731456033019,[[211.86,273.0],[211.85,285.0],[211.84,240.0],[211.83,318.0],[211.82,321.0]],[[211.87,62.0],[211.88,7.0],[211.89,22.0],[211.9,57.0],[211.91,215.0]]]
["binance-futures","SOLUSDT",1731456033071,[[211.86,249.0],[211.85,215.0],[211.84,308.0],[211.83,318.0],[211.82,321.0]],[[211.87,66.0],[211.88,7.0],[211.89,26.0],[211.9,57.0],[211.91,212.0]]]
["binance-futures","SOLUSDT",1731456033121,[[211.86,223.0],[211.85,231.0],[211.84,233.0],[211.83,289.0],[211.82,342.0]],[[211.87,113.0],[211.88,7.0],[211.89,160.0],[211.9,57.0],[211.91,212.0]]]
["binance-futures","SOLUSDT",1731456033175,[[211.86,217.0],[211.85,187.0],[211.84,233.0],[211.83,289.0],[211.82,263.0]],[[211.87,113.0],[211.88,30.0],[211.89,160.0],[211.9,133.0],[211.91,248.0]]]
["binance-futures","SOLUSDT",1731456033225,[[211.86,221.0],[211.85,185.0],[211.84,233.0],[211.83,289.0],[211.82,252.0]],[[211.87,113.0],[211.88,30.0],[211.89,175.0],[211.9,164.0],[211.91,238.0]]]
["binance-futures","SOLUSDT",1731456033274,[[211.86,221.0],[211.85,185.0],[211.84,233.0],[211.83,291.0],[211.82,252.0]],[[211.87,92.0],[211.88,30.0],[211.89,175.0],[211.9,164.0],[211.91,238.0]]]
["binance-futures","SOLUSDT",1731456033315,[[211.86,221.0],[211.85,159.0],[211.84,233.0],[211.83,291.0],[211.82,252.0]],[[211.87,114.0],[211.88,30.0],[211.89,175.0],[211.9,164.0],[211.91,238.0]]]
["binance-futures","SOLUSDT",1731456033377,[[211.86,225.0],[211.85,159.0],[211.84,233.0],[211.83,291.0],[211.82,252.0]],[[211.87,114.0],[211.88,30.0],[211.89,175.0],[211.9,164.0],[211.91,238.0]]]
["binance-futures","SOLUSDT",1731456033434,[[211.86,225.0],[211.85,159.0],[211.84,233.0],[211.83,297.0],[211.82,252.0]],[[211.87,67.0],[211.88,30.0],[211.89,41.0],[211.9,66.0],[211.91,216.0]]]
["binance-futures","SOLUSDT",1731456033485,[[211.86,202.0],[211.85,159.0],[211.84,233.0],[211.83,302.0],[211.82,252.0]],[[211.87,67.0],[211.88,7.0],[211.89,33.0],[211.9,44.0],[211.91,204.0]]]
["binance-futures","SOLUSDT",1731456033528,[[211.86,215.0],[211.85,158.0],[211.84,233.0],[211.83,323.0],[211.82,254.0]],[[211.87,68.0],[211.88,74.0],[211.89,95.0],[211.9,92.0],[211.91,188.0]]]
["binance-futures","SOLUSDT",1731456033589,[[211.86,214.0],[211.85,159.0],[211.84,233.0],[211.83,323.0],[211.82,254.0]],[[211.87,68.0],[211.88,86.0],[211.89,104.0],[211.9,44.0],[211.91,188.0]]]
["binance-futures","SOLUSDT",1731456033640,[[211.86,214.0],[211.85,159.0],[211.84,225.0],[211.83,324.0],[211.82,254.0]],[[211.87,94.0],[211.88,88.0],[211.89,95.0],[211.9,46.0],[211.91,183.0]]]
["binance-futures","SOLUSDT",1731456033693,[[211.86,221.0],[211.85,159.0],[211.84,225.0],[211.83,324.0],[211.82,254.0]],[[211.87,116.0],[211.88,88.0],[211.89,95.0],[211.9,46.0],[211.91,259.0]]]
["binance-futures","SOLUSDT",1731456033739,[[211.86,221.0],[211.85,159.0],[211.84,225.0],[211.83,320.0],[211.82,254.0]],[[211.87,118.0],[211.88,88.0],[211.89,95.0],[211.9,46.0],[211.91,256.0]]]
["binance-futures","SOLUSDT",1731456033790,[[211.86,198.0],[211.85,152.0],[211.84,225.0],[211.83,293.0],[211.82,248.0]],[[211.87,107.0],[211.88,19.0],[211.89,95.0],[211.9,46.0],[211.91,256.0]]]
["binance-futures","SOLUSDT",1731456033841,[[211.86,198.0],[211.85,152.0],[211.84,225.0],[211.83,293.0],[211.82,248.0]],[[211.87,105.0],[211.88,18.0],[211.89,95.0],[211.9,46.0],[211.91,264.0]]]
["binance-futures","SOLUSDT",1731456033899,[[211.86,233.0],[211.85,189.0],[211.84,246.0],[211.83,317.0],[211.82,269.0]],[[211.87,18.0],[211.88,16.0],[211.89,10.0],[211.9,43.0],[211.91,259.0]]]
["binance-futures","SOLUSDT",1731456033944,[[211.87,382.0],[211.86,178.0],[211.85,377.0],[211.84,408.0],[211.83,280.0]],[[211.88,2.0],[211.89,10.0],[211.9,87.0],[211.91,203.0],[211.92,145.0]]]
["binance-futures","SOLUSDT",1731456034000,[[211.88,407.0],[211.87,254.0],[211.86,133.0],[211.85,390.0],[211.84,497.0]],[[211.89,16.0],[211.9,37.0],[211.91,23.0],[211.92,38.0],[211.93,129.0]]]
["binance-futures","SOLUSDT",1731456034050,[[211.88,379.0],[211.87,254.0],[211.86,165.0],[211.85,422.0],[211.84,546.0]],[[211.89,17.0],[211.9,5.0],[211.91,10.0],[211.92,36.0],[211.93,126.0]]]
["binance-futures","SOLUSDT",1731456034104,[[211.88,383.0],[211.87,256.0],[211.86,165.0],[211.85,422.0],[211.84,558.0]],[[211.89,17.0],[211.9,5.0],[211.91,10.0],[211.92,136.0],[211.93,126.0]]]
["binance-futures","SOLUSDT",1731456034155,[[211.88,383.0],[211.87,280.0],[211.86,165.0],[211.85,422.0],[211.84,558.0]],[[211.89,17.0],[211.9,5.0],[211.91,25.0],[211.92,88.0],[211.93,122.0]]]
["binance-futures","SOLUSDT",1731456034201,[[211.88,383.0],[211.87,280.0],[211.86,165.0],[211.85,422.0],[211.84,558.0]],[[211.89,17.0],[211.9,5.0],[211.91,19.0],[211.92,88.0],[211.93,129.0]]]
["binance-futures","SOLUSDT",1731456034259,[[211.88,383.0],[211.87,280.0],[211.86,165.0],[211.85,422.0],[211.84,558.0]],[[211.89,63.0],[211.9,4.0],[211.91,31.0],[211.92,88.0],[211.93,129.0]]]
["binance-futures","SOLUSDT",1731456034311,[[211.88,361.0],[211.87,287.0],[211.86,310.0],[211.85,422.0],[211.84,559.0]],[[211.89,63.0],[211.9,6.0],[211.91,31.0],[211.92,88.0],[211.93,129.0]]]
["binance-futures","SOLUSDT",1731456034353,[[211.88,377.0],[211.87,302.0],[211.86,311.0],[211.85,422.0],[211.84,559.0]],[[211.89,63.0],[211.9,6.0],[211.91,31.0],[211.92,88.0],[211.93,129.0]]]
["binance-futures","SOLUSDT",1731456034413,[[211.88,361.0],[211.87,302.0],[211.86,218.0],[211.85,422.0],[211.84,559.0]],[[211.89,63.0],[211.9,6.0],[211.91,31.0],[211.92,88.0],[211.93,122.0]]]
["binance-futures","SOLUSDT",1731456034465,[[211.88,384.0],[211.87,280.0],[211.86,218.0],[211.85,422.0],[211.84,559.0]],[[211.89,65.0],[211.9,6.0],[211.91,31.0],[211.92,88.0],[211.93,122.0]]]
["binance-futures","SOLUSDT",1731456034519,[[211.88,413.0],[211.87,268.0],[211.86,218.0],[211.85,424.0],[211.84,512.0]],[[211.89,70.0],[211.9,4.0],[211.91,31.0],[211.92,90.0],[211.93,122.0]]]
["binance-futures","SOLUSDT",1731456034566,[[211.88,412.0],[211.87,268.0],[211.86,218.0],[211.85,424.0],[211.84,512.0]],[[211.89,72.0],[211.9,4.0],[211.91,31.0],[211.92,90.0],[211.93,122.0]]]
["binance-futures","SOLUSDT",1731456034625,[[211.88,265.0],[211.87,174.0],[211.86,223.0],[211.85,405.0],[211.84,491.0]],[[211.89,104.0],[211.9,6.0],[211.91,31.0],[211.92,90.0],[211.93,127.0]]]
["binance-futures","SOLUSDT",1731456034677,[[211.88,68.0],[211.87,103.0],[211.86,147.0],[211.85,176.0],[211.84,416.0]],[[211.89,111.0],[211.9,106.0],[211.91,166.0],[211.92,118.0],[211.93,171.0]]]
["binance-futures","SOLUSDT",1731456034727,[[211.88,47.0],[211.87,97.0],[211.86,112.0],[211.85,178.0],[211.84,332.0]],[[211.89,112.0],[211.9,130.0],[211.91,239.0],[211.92,250.0],[211.93,199.0]]]
["binance-futures","SOLUSDT",1731456034781,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,178.0],[211.84,332.0]],[[211.89,112.0],[211.9,198.0],[211.91,259.0],[211.92,250.0],[211.93,181.0]]]
["binance-futures","SOLUSDT",1731456034818,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,332.0]],[[211.89,113.0],[211.9,198.0],[211.91,259.0],[211.92,125.0],[211.93,306.0]]]
["binance-futures","SOLUSDT",1731456034885,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,332.0]],[[211.89,116.0],[211.9,197.0],[211.91,239.0],[211.92,140.0],[211.93,296.0]]]
["binance-futures","SOLUSDT",1731456034936,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,332.0]],[[211.89,116.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,298.0]]]
["binance-futures","SOLUSDT",1731456034982,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,337.0]],[[211.89,117.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,298.0]]]
["binance-futures","SOLUSDT",1731456035036,[[211.88,47.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,337.0]],[[211.89,117.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,300.0]]]
["binance-futures","SOLUSDT",1731456035093,[[211.88,59.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,337.0]],[[211.89,117.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,300.0]]]
["binance-futures","SOLUSDT",1731456035139,[[211.88,59.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,341.0]],[[211.89,117.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,300.0]]]
["binance-futures","SOLUSDT",1731456035194,[[211.88,61.0],[211.87,91.0],[211.86,112.0],[211.85,173.0],[211.84,341.0]],[[211.89,118.0],[211.9,197.0],[211.91,239.0],[211.92,141.0],[211.93,300.0]]]
["binance-futures","SOLUSDT",1731456035249,[[211.88,59.0],[211.87,80.0],[211.86,112.0],[211.85,171.0],[211.84,337.0]],[[211.89,119.0],[211.9,197.0],[211.91,239.0],[211.92,142.0],[211.93,300.0]]]
["binance-futures","SOLUSDT",1731456035304,[[211.87,80.0],[211.86,112.0],[211.85,140.0],[211.84,337.0]],[[211.88,5.0],[211.89,125.0],[211.9,199.0],[211.91,239.0],[211.92,142.0]]]
["binance-futures","SOLUSDT",1731456035355,[[211.84,43.0],[211.83,198.0],[211.82,65.0],[211.81,67.0],[211.8,204.0]],[[211.85,356.0],[211.86,394.0],[211.87,462.0],[211.88,325.0],[211.89,160.0]]]
["binance-futures","SOLUSDT",1731456035406,[[211.84,35.0],[211.83,96.0],[211.82,65.0],[211.81,90.0],[211.8,210.0]],[[211.85,417.0],[211.86,265.0],[211.87,272.0],[211.88,521.0],[211.89,147.0]]]
["binance-futures","SOLUSDT",1731456035456,[[211.84,9.0],[211.83,88.0],[211.82,12.0],[211.81,56.0],[211.8,209.0]],[[211.85,556.0],[211.86,286.0],[211.87,287.0],[211.88,405.0],[211.89,150.0]]]
["binance-futures","SOLUSDT",1731456035508,[[211.83,36.0],[211.82,23.0],[211.81,105.0],[211.8,151.0]],[[211.84,138.0],[211.85,584.0],[211.86,253.0],[211.87,341.0],[211.88,457.0]]]
["binance-futures","SOLUSDT",1731456035561,[[211.83,45.0],[211.82,19.0],[211.81,125.0],[211.8,81.0],[211.79,192.0]],[[211.84,384.0],[211.85,345.0],[211.86,192.0],[211.87,314.0],[211.88,488.0]]]
["binance-futures","SOLUSDT",1731456035612,[[211.83,87.0],[211.82,24.0],[211.81,62.0],[211.8,65.0],[211.79,211.0]],[[211.84,198.0],[211.85,218.0],[211.86,322.0],[211.87,313.0],[211.88,457.0]]]
["binance-futures","SOLUSDT",1731456035663,[[211.83,337.0],[211.82,24.0],[211.81,24.0],[211.8,117.0],[211.79,240.0]],[[211.84,104.0],[211.85,105.0],[211.86,110.0],[211.87,257.0],[211.88,209.0]]]
["binance-futures","SOLUSDT",1731456035714,[[211.85,443.0],[211.84,402.0],[211.83,266.0],[211.82,62.0],[211.81,94.0]],[[211.86,6.0],[211.87,4.0],[211.88,54.0],[211.89,153.0],[211.9,24.0]]]
["binance-futures","SOLUSDT",1731456035765,[[211.86,339.0],[211.85,335.0],[211.84,397.0],[211.83,271.0],[211.82,69.0]],[[211.87,24.0],[211.88,54.0],[211.89,81.0],[211.9,96.0],[211.91,28.0]]]
["binance-futures","SOLUSDT",1731456035815,[[211.88,248.0],[211.87,301.0],[211.86,283.0],[211.85,303.0],[211.84,405.0]],[[211.89,59.0],[211.9,4.0],[211.91,19.0],[211.92,95.0],[211.93,170.0]]]
["binance-futures","SOLUSDT",1731456035867,[[211.88,131.0],[211.87,214.0],[211.86,218.0],[211.85,387.0],[211.84,466.0]],[[211.89,70.0],[211.9,70.0],[211.91,89.0],[211.92,67.0],[211.93,130.0]]]
["binance-futures","SOLUSDT",1731456035918,[[211.88,73.0],[211.87,174.0],[211.86,204.0],[211.85,392.0],[211.84,412.0]],[[211.89,82.0],[211.9,82.0],[211.91,87.0],[211.92,120.0],[211.93,153.0]]]
["binance-futures","SOLUSDT",1731456035971,[[211.88,73.0],[211.87,174.0],[211.86,204.0],[211.85,385.0],[211.84,412.0]],[[211.89,81.0],[211.9,82.0],[211.91,92.0],[211.92,120.0],[211.93,286.0]]]
["binance-futures","SOLUSDT",1731456036022,[[211.88,69.0],[211.87,174.0],[211.86,188.0],[211.85,385.0],[211.84,409.0]],[[211.89,98.0],[211.9,82.0],[211.91,94.0],[211.92,163.0],[211.93,283.0]]]
["binance-futures","SOLUSDT",1731456036070,[[211.88,94.0],[211.87,174.0],[211.86,186.0],[211.85,385.0],[211.84,409.0]],[[211.89,98.0],[211.9,82.0],[211.91,97.0],[211.92,137.0],[211.93,283.0]]]
["binance-futures","SOLUSDT",1731456036124,[[211.88,97.0],[211.87,174.0],[211.86,238.0],[211.85,385.0],[211.84,409.0]],[[211.89,98.0],[211.9,83.0],[211.91,98.0],[211.92,138.0],[211.93,283.0]]]
["binance-futures","SOLUSDT",1731456036178,[[211.88,33.0],[211.87,32.0],[211.86,142.0],[211.85,117.0],[211.84,295.0]],[[211.89,117.0],[211.9,214.0],[211.91,208.0],[211.92,164.0],[211.93,313.0]]]
["binance-futures","SOLUSDT",1731456036231,[[211.86,71.0],[211.85,61.0],[211.84,162.0]],[[211.87,74.0],[211.88,409.0],[211.89,155.0],[211.9,280.0],[211.91,230.0]]]
["binance-futures","SOLUSDT",1731456036282,[[211.86,62.0],[211.85,37.0],[211.84,171.0],[211.83,182.0],[211.82,123.0]],[[211.87,212.0],[211.88,222.0],[211.89,143.0],[211.9,402.0],[211.91,230.0]]]
["binance-futures","SOLUSDT",1731456036335,[[211.84,35.0],[211.83,126.0],[211.82,58.0]],[[211.85,420.0],[211.86,244.0],[211.87,87.0],[211.88,331.0],[211.89,197.0]]]
["binance-futures","SOLUSDT",1731456036386,[[211.84,35.0],[211.83,105.0],[211.82,55.0],[211.81,70.0],[211.8,213.0]],[[211.85,420.0],[211.86,240.0],[211.87,108.0],[211.88,326.0],[211.89,202.0]]]
["binance-futures","SOLUSDT",1731456036441,[[211.84,18.0],[211.83,107.0],[211.82,38.0],[211.81,103.0],[211.8,117.0]],[[211.85,393.0],[211.86,240.0],[211.87,108.0],[211.88,323.0],[211.89,201.0]]]
["binance-futures","SOLUSDT",1731456036491,[[211.84,19.0],[211.83,100.0],[211.82,38.0],[211.81,81.0],[211.8,146.0]],[[211.85,434.0],[211.86,240.0],[211.87,107.0],[211.88,323.0],[211.89,253.0]]]
["binance-futures","SOLUSDT",1731456036540,[[211.84,132.0],[211.83,94.0],[211.82,22.0],[211.81,75.0],[211.8,208.0]],[[211.85,230.0],[211.86,119.0],[211.87,113.0],[211.88,211.0],[211.89,320.0]]]
["binance-futures","SOLUSDT",1731456036592,[[211.84,141.0],[211.83,94.0],[211.82,39.0],[211.81,115.0],[211.8,110.0]],[[211.85,90.0],[211.86,55.0],[211.87,92.0],[211.88,211.0],[211.89,310.0]]]
["binance-futures","SOLUSDT",1731456036645,[[211.84,141.0],[211.83,94.0],[211.82,52.0],[211.81,101.0],[211.8,104.0]],[[211.85,73.0],[211.86,45.0],[211.87,92.0],[211.88,211.0],[211.89,167.0]]]
["binance-futures","SOLUSDT",1731456036695,[[211.84,122.0],[211.83,100.0],[211.82,52.0],[211.81,82.0],[211.8,124.0]],[[211.85,36.0],[211.86,47.0],[211.87,92.0],[211.88,198.0],[211.89,208.0]]]
["binance-futures","SOLUSDT",1731456036752,[[211.84,35.0],[211.83,100.0],[211.82,27.0],[211.81,77.0],[211.8,101.0]],[[211.85,116.0],[211.86,176.0],[211.87,118.0],[211.88,375.0],[211.89,234.0]]]
["binance-futures","SOLUSDT",1731456036802,[[211.84,35.0],[211.83,92.0],[211.82,27.0],[211.81,74.0],[211.8,91.0]],[[211.85,119.0],[211.86,308.0],[211.87,254.0],[211.88,250.0],[211.89,220.0]]]
["binance-futures","SOLUSDT",1731456036855,[[211.84,18.0],[211.83,94.0],[211.82,43.0],[211.81,68.0],[211.8,114.0]],[[211.85,119.0],[211.86,328.0],[211.87,228.0],[211.88,250.0],[211.89,219.0]]]
["binance-futures","SOLUSDT",1731456036906,[[211.84,133.0],[211.83,100.0],[211.82,23.0],[211.81,42.0],[211.8,133.0]],[[211.85,107.0],[211.86,74.0],[211.87,92.0],[211.88,323.0],[211.89,188.0]]]
["binance-futures","SOLUSDT",1731456036959,[[211.84,133.0],[211.83,95.0],[211.82,23.0],[211.81,68.0],[211.8,130.0]],[[211.85,65.0],[211.86,54.0],[211.87,108.0],[211.88,198.0],[211.89,303.0]]]
["binance-futures","SOLUSDT",1731456037000,[[211.84,133.0],[211.83,95.0],[211.82,23.0],[211.81,68.0],[211.8,148.0]],[[211.85,64.0],[211.86,54.0],[211.87,92.0],[211.88,214.0],[211.89,156.0]]]
["binance-futures","SOLUSDT",1731456037061,[[211.84,132.0],[211.83,95.0],[211.82,23.0],[211.81,68.0],[211.8,148.0]],[[211.85,64.0],[211.86,48.0],[211.87,92.0],[211.88,198.0],[211.89,174.0]]]
["binance-futures","SOLUSDT",1731456037163,[[211.84,139.0],[211.83,91.0],[211.82,23.0],[211.81,68.0],[211.8,148.0]],[[211.85,64.0],[211.86,48.0],[211.87,92.0],[211.88,198.0],[211.89,174.0]]]
["binance-futures","SOLUSDT",1731456037215,[[211.84,143.0],[211.83,91.0],[211.82,23.0],[211.81,68.0],[211.8,148.0]],[[211.85,67.0],[211.86,48.0],[211.87,92.0],[211.88,198.0],[211.89,174.0]]]
["binance-futures","SOLUSDT",1731456037263,[[211.84,143.0],[211.83,91.0],[211.82,23.0],[211.81,68.0],[211.8,148.0]],[[211.85,95.0],[211.86,48.0],[211.87,92.0],[211.88,198.0],[211.89,174.0]]]
["binance-futures","SOLUSDT",1731456037318,[[211.84,54.0],[211.83,91.0],[211.82,23.0],[211.81,100.0],[211.8,122.0]],[[211.85,99.0],[211.86,48.0],[211.87,92.0],[211.88,350.0],[211.89,196.0]]]
["binance-futures","SOLUSDT",1731456037369,[[211.84,21.0],[211.83,84.0],[211.82,29.0],[211.81,110.0],[211.8,107.0]],[[211.85,118.0],[211.86,307.0],[211.87,245.0],[211.88,227.0],[211.89,178.0]]]
["binance-futures","SOLUSDT",1731456037423,[[211.84,16.0],[211.83,88.0],[211.82,29.0],[211.81,110.0],[211.8,107.0]],[[211.85,132.0],[211.86,207.0],[211.87,349.0],[211.88,227.0],[211.89,188.0]]]
["binance-futures","SOLUSDT",1731456037462,[[211.84,17.0],[211.83,88.0],[211.82,29.0],[211.81,110.0],[211.8,109.0]],[[211.85,132.0],[211.86,220.0],[211.87,349.0],[211.88,227.0],[211.89,188.0]]]
["binance-futures","SOLUSDT",1731456037525,[[211.84,59.0],[211.83,90.0],[211.82,29.0],[211.81,80.0],[211.8,135.0]],[[211.85,103.0],[211.86,220.0],[211.87,322.0],[211.88,222.0],[211.89,188.0]]]
["binance-futures","SOLUSDT",1731456037575,[[211.84,16.0],[211.83,92.0],[211.82,40.0],[211.81,97.0],[211.8,102.0]],[[211.85,115.0],[211.86,216.0],[211.87,118.0],[211.88,227.0],[211.89,303.0]]]
["binance-futures","SOLUSDT",1731456037630,[[211.83,131.0],[211.82,28.0],[211.81,74.0],[211.8,78.0]],[[211.84,78.0],[211.85,83.0],[211.86,55.0],[211.87,92.0],[211.88,246.0]]]
["binance-futures","SOLUSDT",1731456037681,[[211.83,131.0],[211.82,28.0],[211.81,71.0],[211.8,128.0],[211.79,217.0]],[[211.84,59.0],[211.85,22.0],[211.86,47.0],[211.87,92.0],[211.88,244.0]]]
["binance-futures","SOLUSDT",1731456037731,[[211.84,352.0],[211.83,112.0],[211.82,178.0],[211.81,178.0],[211.8,248.0]],[[211.85,22.0],[211.86,5.0],[211.87,15.0],[211.88,89.0],[211.89,174.0]]]
["binance-futures","SOLUSDT",1731456037784,[[211.86,262.0],[211.85,386.0],[211.84,155.0],[211.83,232.0],[211.82,65.0]],[[211.87,11.0],[211.88,49.0],[211.89,139.0],[211.9,74.0],[211.91,83.0]]]
["binance-futures","SOLUSDT",1731456037835,[[211.86,243.0],[211.85,355.0],[211.84,175.0],[211.83,217.0],[211.82,186.0]],[[211.87,10.0],[211.88,2.0],[211.89,87.0],[211.9,19.0],[211.91,65.0]]]
["binance-futures","SOLUSDT",1731456037884,[[211.86,259.0],[211.85,355.0],[211.84,179.0],[211.83,237.0],[211.82,258.0]],[[211.87,10.0],[211.88,2.0],[211.89,74.0],[211.9,16.0],[211.91,65.0]]]
["binance-futures","SOLUSDT",1731456037937,[[211.86,337.0],[211.85,313.0],[211.84,205.0],[211.83,237.0],[211.82,258.0]],[[211.87,11.0],[211.88,2.0],[211.89,51.0],[211.9,16.0],[211.91,138.0]]]
["binance-futures","SOLUSDT",1731456037989,[[211.88,213.0],[211.87,335.0],[211.86,146.0],[211.85,321.0],[211.84,245.0]],[[211.89,48.0],[211.9,72.0],[211.91,69.0],[211.92,50.0],[211.93,218.0]]]
["binance-futures","SOLUSDT",1731456038039,[[211.9,322.0],[211.89,353.0],[211.88,355.0],[211.87,288.0],[211.86,312.0]],[[211.91,1.0],[211.92,4.0],[211.93,14.0],[211.94,53.0],[211.95,85.0]]]
["binance-futures","SOLUSDT",1731456038091,[[211.91,329.0],[211.9,178.0],[211.89,416.0],[211.88,305.0],[211.87,439.0]],[[211.92,1.0],[211.93,8.0],[211.94,36.0],[211.95,102.0],[211.96,264.0]]]
["binance-futures","SOLUSDT",1731456038141,[[211.91,340.0],[211.9,173.0],[211.89,420.0],[211.88,313.0],[211.87,435.0]],[[211.92,1.0],[211.93,8.0],[211.94,5.0],[211.95,72.0],[211.96,233.0]]]
["binance-futures","SOLUSDT",1731456038191,[[211.93,28.0],[211.92,459.0],[211.91,173.0],[211.9,175.0],[211.89,453.0]],[[211.94,4.0],[211.95,68.0],[211.96,141.0],[211.97,176.0],[211.98,29.0]]]
["binance-futures","SOLUSDT",1731456038244,[[211.94,389.0],[211.93,316.0],[211.92,264.0],[211.91,151.0],[211.9,327.0]],[[211.95,3.0],[211.96,15.0],[211.97,69.0],[211.98,29.0],[211.99,96.0]]]
["binance-futures","SOLUSDT",1731456038295,[[211.94,360.0],[211.93,321.0],[211.92,243.0],[211.91,178.0],[211.9,426.0]],[[211.95,2.0],[211.96,15.0],[211.97,67.0],[211.98,80.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038345,[[211.94,304.0],[211.93,251.0],[211.92,268.0],[211.91,178.0],[211.9,405.0]],[[211.95,50.0],[211.96,15.0],[211.97,78.0],[211.98,79.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038395,[[211.94,303.0],[211.93,215.0],[211.92,268.0],[211.91,183.0],[211.9,405.0]],[[211.95,52.0],[211.96,15.0],[211.97,78.0],[211.98,79.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038446,[[211.94,321.0],[211.93,215.0],[211.92,198.0],[211.91,253.0],[211.9,411.0]],[[211.95,53.0],[211.96,16.0],[211.97,78.0],[211.98,74.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038500,[[211.94,321.0],[211.93,215.0],[211.92,208.0],[211.91,253.0],[211.9,411.0]],[[211.95,17.0],[211.96,16.0],[211.97,76.0],[211.98,22.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038546,[[211.94,323.0],[211.93,215.0],[211.92,208.0],[211.91,253.0],[211.9,411.0]],[[211.95,19.0],[211.96,15.0],[211.97,67.0],[211.98,22.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038604,[[211.94,327.0],[211.93,215.0],[211.92,264.0],[211.91,248.0],[211.9,411.0]],[[211.95,62.0],[211.96,5.0],[211.97,52.0],[211.98,22.0],[211.99,106.0]]]
["binance-futures","SOLUSDT",1731456038656,[[211.94,327.0],[211.93,215.0],[211.92,269.0],[211.91,248.0],[211.9,411.0]],[[211.95,62.0],[211.96,5.0],[211.97,52.0],[211.98,22.0],[211.99,118.0]]]
["binance-futures","SOLUSDT",1731456038758,[[211.94,327.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,62.0],[211.96,5.0],[211.97,52.0],[211.98,22.0],[211.99,118.0]]]
["binance-futures","SOLUSDT",1731456038811,[[211.94,327.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,62.0],[211.96,5.0],[211.97,52.0],[211.98,22.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456038862,[[211.94,327.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,63.0],[211.96,5.0],[211.97,52.0],[211.98,22.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456038908,[[211.94,327.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,63.0],[211.96,5.0],[211.97,54.0],[211.98,22.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039021,[[211.94,323.0],[211.93,238.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,63.0],[211.96,5.0],[211.97,54.0],[211.98,22.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039076,[[211.94,291.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,63.0],[211.96,5.0],[211.97,56.0],[211.98,22.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039130,[[211.94,307.0],[211.93,215.0],[211.92,266.0],[211.91,253.0],[211.9,411.0]],[[211.95,66.0],[211.96,6.0],[211.97,56.0],[211.98,17.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039179,[[211.94,319.0],[211.93,215.0],[211.92,266.0],[211.91,183.0],[211.9,481.0]],[[211.95,66.0],[211.96,14.0],[211.97,56.0],[211.98,17.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039220,[[211.94,319.0],[211.93,215.0],[211.92,256.0],[211.91,183.0],[211.9,481.0]],[[211.95,63.0],[211.96,14.0],[211.97,56.0],[211.98,17.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039285,[[211.94,303.0],[211.93,221.0],[211.92,266.0],[211.91,197.0],[211.9,481.0]],[[211.95,91.0],[211.96,6.0],[211.97,56.0],[211.98,17.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039337,[[211.94,253.0],[211.93,221.0],[211.92,232.0],[211.91,199.0],[211.9,477.0]],[[211.95,63.0],[211.96,16.0],[211.97,56.0],[211.98,17.0],[211.99,122.0]]]
["binance-futures","SOLUSDT",1731456039390,[[211.92,58.0],[211.91,12.0],[211.9,168.0]],[[211.93,413.0],[211.94,436.0],[211.95,185.0],[211.96,131.0],[211.97,150.0]]]
["binance-futures","SOLUSDT",1731456039441,[[211.91,8.0],[211.9,14.0],[211.89,90.0],[211.88,108.0],[211.87,299.0]],[[211.92,311.0],[211.93,511.0],[211.94,195.0],[211.95,204.0],[211.96,272.0]]]
["binance-futures","SOLUSDT",1731456039491,[[211.9,7.0],[211.89,4.0],[211.88,70.0],[211.87,149.0]],[[211.91,663.0],[211.92,444.0],[211.93,176.0],[211.94,191.0],[211.95,223.0]]]
["binance-futures","SOLUSDT",1731456039543,[[211.87,128.0],[211.86,226.0],[211.85,46.0],[211.84,75.0],[211.83,104.0]],[[211.88,84.0],[211.89,467.0],[211.9,729.0],[211.91,314.0],[211.92,274.0]]]
["binance-futures","SOLUSDT",1731456039592,[[211.87,96.0],[211.86,27.0],[211.85,28.0],[211.84,65.0],[211.83,166.0]],[[211.88,336.0],[211.89,330.0],[211.9,412.0],[211.91,291.0],[211.92,263.0]]]
["binance-futures","SOLUSDT",1731456039646,[[211.86,21.0],[211.85,38.0],[211.84,52.0],[211.83,171.0]],[[211.87,263.0],[211.88,342.0],[211.89,295.0],[211.9,292.0],[211.91,294.0]]]
["binance-futures","SOLUSDT",1731456039697,[[211.84,12.0],[211.83,93.0],[211.82,214.0],[211.81,246.0],[211.8,339.0]],[[211.85,181.0],[211.86,394.0],[211.87,420.0],[211.88,198.0],[211.89,269.0]]]
["binance-futures","SOLUSDT",1731456039747,[[211.83,53.0],[211.82,73.0],[211.81,220.0],[211.8,85.0]],[[211.84,588.0],[211.85,175.0],[211.86,257.0],[211.87,232.0],[211.88,234.0]]]
["binance-futures","SOLUSDT",1731456039798,[[211.83,13.0],[211.82,13.0],[211.81,178.0],[211.8,40.0],[211.79,88.0]],[[211.84,375.0],[211.85,277.0],[211.86,262.0],[211.87,262.0],[211.88,252.0]]]
["binance-futures","SOLUSDT",1731456039852,[[211.81,34.0],[211.8,26.0],[211.79,60.0]],[[211.82,47.0],[211.83,269.0],[211.84,532.0],[211.85,130.0],[211.86,314.0]]]
["binance-futures","SOLUSDT",1731456039903,[[211.81,11.0],[211.8,20.0],[211.79,25.0],[211.78,31.0],[211.77,187.0]],[[211.82,273.0],[211.83,456.0],[211.84,117.0],[211.85,111.0],[211.86,306.0]]]
["binance-futures","SOLUSDT",1731456039955,[[211.8,13.0],[211.79,19.0],[211.78,48.0],[211.77,67.0]],[[211.81,466.0],[211.82,104.0],[211.83,277.0],[211.84,122.0],[211.85,126.0]]]
["binance-futures","SOLUSDT",1731456040006,[[211.8,11.0],[211.79,19.0],[211.78,20.0],[211.77,72.0],[211.76,299.0]],[[211.81,451.0],[211.82,79.0],[211.83,304.0],[211.84,147.0],[211.85,127.0]]]
["binance-futures","SOLUSDT",1731456040057,[[211.8,43.0],[211.79,13.0],[211.78,26.0],[211.77,52.0],[211.76,220.0]],[[211.81,402.0],[211.82,79.0],[211.83,304.0],[211.84,147.0],[211.85,127.0]]]
["binance-futures","SOLUSDT",1731456040107,[[211.79,11.0],[211.78,20.0],[211.77,50.0],[211.76,194.0]],[[211.8,518.0],[211.81,174.0],[211.82,79.0],[211.83,304.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456040160,[[211.78,20.0],[211.77,30.0],[211.76,106.0],[211.75,204.0],[211.74,157.0]],[[211.79,240.0],[211.8,337.0],[211.81,135.0],[211.82,80.0],[211.83,356.0]]]
["binance-futures","SOLUSDT",1731456040207,[[211.78,20.0],[211.77,6.0],[211.76,105.0],[211.75,194.0],[211.74,155.0]],[[211.79,354.0],[211.8,188.0],[211.81,136.0],[211.82,80.0],[211.83,357.0]]]
["binance-futures","SOLUSDT",1731456040262,[[211.78,17.0],[211.77,7.0],[211.76,107.0],[211.75,142.0],[211.74,159.0]],[[211.79,357.0],[211.8,188.0],[211.81,136.0],[211.82,173.0],[211.83,357.0]]]
["binance-futures","SOLUSDT",1731456040309,[[211.78,17.0],[211.77,5.0],[211.76,88.0],[211.75,138.0],[211.74,183.0]],[[211.79,245.0],[211.8,313.0],[211.81,141.0],[211.82,80.0],[211.83,357.0]]]
["binance-futures","SOLUSDT",1731456040363,[[211.78,11.0],[211.77,11.0],[211.76,86.0],[211.75,138.0],[211.74,236.0]],[[211.79,373.0],[211.8,188.0],[211.81,131.0],[211.82,173.0],[211.83,358.0]]]
["binance-futures","SOLUSDT",1731456040416,[[211.74,67.0]],[[211.75,47.0],[211.76,429.0],[211.77,364.0],[211.78,244.0],[211.79,302.0]]]
["binance-futures","SOLUSDT",1731456040467,[[211.73,18.0],[211.72,48.0],[211.71,72.0],[211.7,223.0],[211.69,128.0]],[[211.74,455.0],[211.75,262.0],[211.76,312.0],[211.77,242.0],[211.78,274.0]]]
["binance-futures","SOLUSDT",1731456040518,[[211.73,8.0],[211.72,9.0],[211.71,52.0],[211.7,193.0],[211.69,41.0]],[[211.74,459.0],[211.75,251.0],[211.76,285.0],[211.77,294.0],[211.78,265.0]]]
["binance-futures","SOLUSDT",1731456040569,[[211.71,48.0],[211.7,34.0],[211.69,20.0]],[[211.72,55.0],[211.73,554.0],[211.74,390.0],[211.75,203.0],[211.76,297.0]]]
["binance-futures","SOLUSDT",1731456040620,[[211.71,14.0],[211.7,7.0],[211.69,22.0],[211.68,72.0],[211.67,111.0]],[[211.72,299.0],[211.73,418.0],[211.74,176.0],[211.75,203.0],[211.76,291.0]]]
["binance-futures","SOLUSDT",1731456040672,[[211.71,119.0],[211.7,7.0],[211.69,15.0],[211.68,40.0],[211.67,44.0]],[[211.72,159.0],[211.73,253.0],[211.74,301.0],[211.75,204.0],[211.76,342.0]]]
["binance-futures","SOLUSDT",1731456040726,[[211.71,138.0],[211.7,5.0],[211.69,9.0],[211.68,31.0],[211.67,104.0]],[[211.72,91.0],[211.73,84.0],[211.74,60.0],[211.75,282.0],[211.76,342.0]]]
["binance-futures","SOLUSDT",1731456040776,[[211.71,133.0],[211.7,10.0],[211.69,140.0],[211.68,177.0],[211.67,181.0]],[[211.72,39.0],[211.73,45.0],[211.74,102.0],[211.75,131.0],[211.76,389.0]]]
["binance-futures","SOLUSDT",1731456040828,[[211.72,350.0],[211.71,146.0],[211.7,29.0],[211.69,163.0],[211.68,183.0]],[[211.73,13.0],[211.74,67.0],[211.75,48.0],[211.76,170.0],[211.77,230.0]]]
["binance-futures","SOLUSDT",1731456040876,[[211.72,352.0],[211.71,146.0],[211.7,29.0],[211.69,173.0],[211.68,185.0]],[[211.73,13.0],[211.74,57.0],[211.75,33.0],[211.76,158.0],[211.77,278.0]]]
["binance-futures","SOLUSDT",1731456040932,[[211.72,310.0],[211.71,150.0],[211.7,37.0],[211.69,173.0],[211.68,191.0]],[[211.73,15.0],[211.74,57.0],[211.75,33.0],[211.76,158.0],[211.77,254.0]]]
["binance-futures","SOLUSDT",1731456040982,[[211.72,24.0],[211.71,91.0],[211.7,32.0],[211.69,47.0],[211.68,182.0]],[[211.73,112.0],[211.74,57.0],[211.75,33.0],[211.76,283.0],[211.77,317.0]]]
["binance-futures","SOLUSDT",1731456041036,[[211.72,27.0],[211.71,87.0],[211.7,17.0],[211.69,46.0],[211.68,86.0]],[[211.73,130.0],[211.74,57.0],[211.75,44.0],[211.76,299.0],[211.77,285.0]]]
["binance-futures","SOLUSDT",1731456041088,[[211.72,55.0],[211.71,71.0],[211.7,17.0],[211.69,39.0],[211.68,79.0]],[[211.73,115.0],[211.74,57.0],[211.75,169.0],[211.76,174.0],[211.77,285.0]]]
["binance-futures","SOLUSDT",1731456041135,[[211.72,69.0],[211.71,71.0],[211.7,10.0],[211.69,33.0],[211.68,69.0]],[[211.73,117.0],[211.74,72.0],[211.75,158.0],[211.76,174.0],[211.77,285.0]]]
["binance-futures","SOLUSDT",1731456041190,[[211.72,70.0],[211.71,70.0],[211.7,10.0],[211.69,33.0],[211.68,64.0]],[[211.73,71.0],[211.74,72.0],[211.75,158.0],[211.76,174.0],[211.77,260.0]]]
["binance-futures","SOLUSDT",1731456041240,[[211.72,70.0],[211.71,70.0],[211.7,10.0],[211.69,33.0],[211.68,64.0]],[[211.73,78.0],[211.74,72.0],[211.75,158.0],[211.76,174.0],[211.77,260.0]]]
["binance-futures","SOLUSDT",1731456041296,[[211.72,69.0],[211.71,70.0],[211.7,8.0],[211.69,23.0],[211.68,64.0]],[[211.73,90.0],[211.74,72.0],[211.75,158.0],[211.76,179.0],[211.77,285.0]]]
["binance-futures","SOLUSDT",1731456041343,[[211.72,71.0],[211.71,70.0],[211.7,11.0],[211.69,23.0],[211.68,63.0]],[[211.73,90.0],[211.74,72.0],[211.75,158.0],[211.76,179.0],[211.77,286.0]]]
["binance-futures","SOLUSDT",1731456041402,[[211.72,71.0],[211.71,70.0],[211.7,11.0],[211.69,23.0],[211.68,69.0]],[[211.73,93.0],[211.74,72.0],[211.75,158.0],[211.76,179.0],[211.77,286.0]]]
["binance-futures","SOLUSDT",1731456041452,[[211.72,65.0],[211.71,70.0],[211.7,11.0],[211.69,23.0],[211.68,69.0]],[[211.73,86.0],[211.74,72.0],[211.75,33.0],[211.76,304.0],[211.77,286.0]]]
["binance-futures","SOLUSDT",1731456041507,[[211.72,23.0],[211.71,68.0],[211.7,15.0],[211.69,23.0],[211.68,69.0]],[[211.73,105.0],[211.74,57.0],[211.75,44.0],[211.76,304.0],[211.77,262.0]]]
["binance-futures","SOLUSDT",1731456041556,[[211.72,19.0],[211.71,38.0],[211.7,13.0],[211.69,53.0],[211.68,83.0]],[[211.73,105.0],[211.74,57.0],[211.75,169.0],[211.76,180.0],[211.77,262.0]]]
["binance-futures","SOLUSDT",1731456041611,[[211.72,65.0],[211.71,38.0],[211.7,20.0],[211.69,53.0],[211.68,83.0]],[[211.73,107.0],[211.74,79.0],[211.75,158.0],[211.76,179.0],[211.77,262.0]]]
["binance-futures","SOLUSDT",1731456041657,[[211.72,66.0],[211.71,38.0],[211.7,20.0],[211.69,53.0],[211.68,79.0]],[[211.73,107.0],[211.74,79.0],[211.75,158.0],[211.76,179.0],[211.77,262.0]]]
["binance-futures","SOLUSDT",1731456041769,[[211.71,13.0],[211.7,18.0],[211.69,48.0],[211.68,55.0]],[[211.72,377.0],[211.73,76.0],[211.74,80.0],[211.75,158.0],[211.76,190.0]]]
["binance-futures","SOLUSDT",1731456041820,[[211.7,18.0],[211.69,11.0],[211.68,56.0],[211.67,96.0],[211.66,106.0]],[[211.71,345.0],[211.72,243.0],[211.73,199.0],[211.74,100.0],[211.75,68.0]]]
["binance-futures","SOLUSDT",1731456041871,[[211.69,3.0],[211.68,10.0],[211.67,31.0],[211.66,159.0]],[[211.7,142.0],[211.71,359.0],[211.72,352.0],[211.73,76.0],[211.74,85.0]]]
["binance-futures","SOLUSDT",1731456041922,[[211.68,52.0],[211.67,27.0],[211.66,102.0],[211.65,271.0],[211.64,425.0]],[[211.69,344.0],[211.7,352.0],[211.71,224.0],[211.72,206.0],[211.73,86.0]]]
["binance-futures","SOLUSDT",1731456041974,[[211.67,5.0],[211.66,35.0],[211.65,271.0],[211.64,425.0]],[[211.68,363.0],[211.69,209.0],[211.7,297.0],[211.71,191.0],[211.72,206.0]]]
["binance-futures","SOLUSDT",1731456042024,[[211.67,6.0],[211.66,16.0],[211.65,102.0],[211.64,6.0],[211.63,76.0]],[[211.68,476.0],[211.69,190.0],[211.7,172.0],[211.71,192.0],[211.72,207.0]]]
["binance-futures","SOLUSDT",1731456042077,[[211.67,3.0],[211.66,16.0],[211.65,32.0],[211.64,11.0],[211.63,127.0]],[[211.68,462.0],[211.69,168.0],[211.7,172.0],[211.71,244.0],[211.72,246.0]]]
["binance-futures","SOLUSDT",1731456042129,[[211.66,33.0],[211.65,16.0],[211.64,64.0],[211.63,56.0]],[[211.67,339.0],[211.68,249.0],[211.69,265.0],[211.7,184.0],[211.71,237.0]]]
["binance-futures","SOLUSDT",1731456042181,[[211.66,17.0],[211.65,26.0],[211.64,40.0],[211.63,56.0],[211.62,158.0]],[[211.67,355.0],[211.68,373.0],[211.69,139.0],[211.7,184.0],[211.71,236.0]]]
["binance-futures","SOLUSDT",1731456042234,[[211.64,22.0],[211.63,43.0],[211.62,83.0]],[[211.65,96.0],[211.66,364.0],[211.67,239.0],[211.68,372.0],[211.69,140.0]]]
["binance-futures","SOLUSDT",1731456042285,[[211.64,109.0],[211.63,11.0],[211.62,19.0],[211.61,190.0],[211.6,509.0]],[[211.65,221.0],[211.66,153.0],[211.67,215.0],[211.68,422.0],[211.69,140.0]]]
["binance-futures","SOLUSDT",1731456042336,[[211.64,3.0],[211.63,41.0],[211.62,19.0],[211.61,224.0],[211.6,509.0]],[[211.65,200.0],[211.66,153.0],[211.67,216.0],[211.68,427.0],[211.69,165.0]]]
["binance-futures","SOLUSDT",1731456042386,[[211.64,51.0],[211.63,43.0],[211.62,41.0],[211.61,218.0],[211.6,509.0]],[[211.65,207.0],[211.66,153.0],[211.67,216.0],[211.68,422.0],[211.69,170.0]]]
["binance-futures","SOLUSDT",1731456042439,[[211.64,51.0],[211.63,43.0],[211.62,41.0],[211.61,218.0],[211.6,514.0]],[[211.65,207.0],[211.66,153.0],[211.67,216.0],[211.68,423.0],[211.69,170.0]]]
["binance-futures","SOLUSDT",1731456042490,[[211.64,52.0],[211.63,43.0],[211.62,41.0],[211.61,218.0],[211.6,509.0]],[[211.65,207.0],[211.66,153.0],[211.67,216.0],[211.68,423.0],[211.69,175.0]]]
["binance-futures","SOLUSDT",1731456042543,[[211.64,52.0],[211.63,43.0],[211.62,41.0],[211.61,218.0],[211.6,511.0]],[[211.65,206.0],[211.66,153.0],[211.67,216.0],[211.68,418.0],[211.69,175.0]]]
["binance-futures","SOLUSDT",1731456042594,[[211.64,100.0],[211.63,44.0],[211.62,173.0],[211.61,215.0],[211.6,511.0]],[[211.65,25.0],[211.66,46.0],[211.67,118.0],[211.68,177.0],[211.69,276.0]]]
["binance-futures","SOLUSDT",1731456042645,[[211.64,115.0],[211.63,62.0],[211.62,177.0],[211.61,354.0],[211.6,582.0]],[[211.65,40.0],[211.66,31.0],[211.67,95.0],[211.68,187.0],[211.69,276.0]]]
["binance-futures","SOLUSDT",1731456042696,[[211.64,132.0],[211.63,62.0],[211.62,189.0],[211.61,354.0],[211.6,582.0]],[[211.65,24.0],[211.66,27.0],[211.67,95.0],[211.68,187.0],[211.69,172.0]]]
["binance-futures","SOLUSDT",1731456042746,[[211.66,209.0],[211.65,225.0],[211.64,166.0],[211.63,68.0],[211.62,227.0]],[[211.67,46.0],[211.68,129.0],[211.69,150.0],[211.7,291.0],[211.71,177.0]]]
["binance-futures","SOLUSDT",1731456042797,[[211.66,3.0],[211.65,31.0],[211.64,138.0],[211.63,33.0],[211.62,67.0]],[[211.67,150.0],[211.68,129.0],[211.69,162.0],[211.7,208.0],[211.71,208.0]]]
["binance-futures","SOLUSDT",1731456042852,[[211.64,71.0],[211.63,15.0],[211.62,91.0]],[[211.65,45.0],[211.66,359.0],[211.67,151.0],[211.68,129.0],[211.69,288.0]]]
["binance-futures","SOLUSDT",1731456042903,[[211.63,37.0],[211.62,53.0],[211.61,190.0],[211.6,511.0],[211.59,519.0]],[[211.64,107.0],[211.65,411.0],[211.66,215.0],[211.67,140.0],[211.68,266.0]]]
["binance-futures","SOLUSDT",1731456042955,[[211.63,32.0],[211.62,11.0],[211.61,220.0],[211.6,483.0],[211.59,296.0]],[[211.64,378.0],[211.65,398.0],[211.66,201.0],[211.67,161.0],[211.68,137.0]]]
["binance-futures","SOLUSDT",1731456043004,[[211.63,32.0],[211.62,12.0],[211.61,222.0],[211.6,446.0],[211.59,274.0]],[[211.64,377.0],[211.65,377.0],[211.66,199.0],[211.67,141.0],[211.68,120.0]]]
["binance-futures","SOLUSDT",1731456043059,[[211.63,30.0],[211.62,12.0],[211.61,180.0],[211.6,464.0],[211.59,274.0]],[[211.64,380.0],[211.65,251.0],[211.66,327.0],[211.67,141.0],[211.68,126.0]]]
["binance-futures","SOLUSDT",1731456043107,[[211.63,31.0],[211.62,8.0],[211.61,179.0],[211.6,466.0],[211.59,223.0]],[[211.64,398.0],[211.65,292.0],[211.66,327.0],[211.67,141.0],[211.68,151.0]]]
["binance-futures","SOLUSDT",1731456043163,[[211.61,6.0],[211.6,270.0],[211.59,83.0]],[[211.62,328.0],[211.63,389.0],[211.64,228.0],[211.65,276.0],[211.66,203.0]]]
["binance-futures","SOLUSDT",1731456043213,[[211.61,10.0],[211.6,269.0],[211.59,67.0],[211.58,129.0],[211.57,326.0]],[[211.62,455.0],[211.63,298.0],[211.64,227.0],[211.65,243.0],[211.66,203.0]]]
["binance-futures","SOLUSDT",1731456043265,[[211.61,84.0],[211.6,271.0],[211.59,25.0],[211.58,123.0],[211.57,339.0]],[[211.62,244.0],[211.63,298.0],[211.64,227.0],[211.65,355.0],[211.66,203.0]]]
["binance-futures","SOLUSDT",1731456043317,[[211.61,115.0],[211.6,271.0],[211.59,17.0],[211.58,123.0],[211.57,344.0]],[[211.62,182.0],[211.63,244.0],[211.64,238.0],[211.65,352.0],[211.66,203.0]]]
["binance-futures","SOLUSDT",1731456043366,[[211.61,116.0],[211.6,271.0],[211.59,21.0],[211.58,122.0],[211.57,344.0]],[[211.62,182.0],[211.63,244.0],[211.64,238.0],[211.65,226.0],[211.66,330.0]]]
["binance-futures","SOLUSDT",1731456043419,[[211.61,116.0],[211.6,271.0],[211.59,21.0],[211.58,115.0],[211.57,336.0]],[[211.62,184.0],[211.63,244.0],[211.64,224.0],[211.65,247.0],[211.66,328.0]]]
["binance-futures","SOLUSDT",1731456043464,[[211.61,33.0],[211.6,271.0],[211.59,21.0],[211.58,115.0],[211.57,336.0]],[[211.62,199.0],[211.63,244.0],[211.64,224.0],[211.65,247.0],[211.66,328.0]]]
["binance-futures","SOLUSDT",1731456043523,[[211.61,46.0],[211.6,271.0],[211.59,24.0],[211.58,115.0],[211.57,336.0]],[[211.62,199.0],[211.63,244.0],[211.64,224.0],[211.65,247.0],[211.66,330.0]]]
["binance-futures","SOLUSDT",1731456043572,[[211.6,297.0],[211.59,17.0],[211.58,117.0],[211.57,312.0]],[[211.61,299.0],[211.62,107.0],[211.63,216.0],[211.64,350.0],[211.65,273.0]]]
["binance-futures","SOLUSDT",1731456043628,[[211.6,282.0],[211.59,33.0],[211.58,99.0],[211.57,312.0],[211.56,267.0]],[[211.61,291.0],[211.62,106.0],[211.63,232.0],[211.64,350.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456043680,[[211.6,282.0],[211.59,35.0],[211.58,99.0],[211.57,312.0],[211.56,269.0]],[[211.61,305.0],[211.62,106.0],[211.63,232.0],[211.64,352.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456043769,[[211.6,258.0],[211.59,35.0],[211.58,99.0],[211.57,312.0],[211.56,273.0]],[[211.61,305.0],[211.62,106.0],[211.63,232.0],[211.64,352.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456043816,[[211.6,260.0],[211.59,35.0],[211.58,99.0],[211.57,312.0],[211.56,273.0]],[[211.61,306.0],[211.62,106.0],[211.63,232.0],[211.64,352.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456043871,[[211.6,260.0],[211.59,35.0],[211.58,99.0],[211.57,312.0],[211.56,273.0]],[[211.61,308.0],[211.62,106.0],[211.63,232.0],[211.64,352.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456043975,[[211.6,252.0],[211.59,19.0],[211.58,99.0],[211.57,312.0],[211.56,273.0]],[[211.61,308.0],[211.62,106.0],[211.63,232.0],[211.64,353.0],[211.65,252.0]]]
["binance-futures","SOLUSDT",1731456044015,[[211.6,260.0],[211.59,23.0],[211.58,99.0],[211.57,312.0],[211.56,289.0]],[[211.61,310.0],[211.62,106.0],[211.63,232.0],[211.64,353.0],[211.65,302.0]]]
["binance-futures","SOLUSDT",1731456044078,[[211.6,322.0],[211.59,23.0],[211.58,104.0],[211.57,312.0],[211.56,237.0]],[[211.61,125.0],[211.62,106.0],[211.63,185.0],[211.64,180.0],[211.65,410.0]]]
["binance-futures","SOLUSDT",1731456044127,[[211.6,322.0],[211.59,23.0],[211.58,104.0],[211.57,298.0],[211.56,237.0]],[[211.61,123.0],[211.62,100.0],[211.63,169.0],[211.64,201.0],[211.65,284.0]]]
["binance-futures","SOLUSDT",1731456044178,[[211.6,322.0],[211.59,23.0],[211.58,104.0],[211.57,298.0],[211.56,237.0]],[[211.61,41.0],[211.62,74.0],[211.63,169.0],[211.64,179.0],[211.65,276.0]]]
["binance-futures","SOLUSDT",1731456044233,[[211.6,322.0],[211.59,23.0],[211.58,104.0],[211.57,298.0],[211.56,235.0]],[[211.61,85.0],[211.62,75.0],[211.63,169.0],[211.64,179.0],[211.65,302.0]]]
["binance-futures","SOLUSDT",1731456044286,[[211.6,320.0],[211.59,23.0],[211.58,99.0],[211.57,298.0],[211.56,235.0]],[[211.61,99.0],[211.62,75.0],[211.63,169.0],[211.64,179.0],[211.65,302.0]]]
["binance-futures","SOLUSDT",1731456044336,[[211.6,326.0],[211.59,23.0],[211.58,99.0],[211.57,296.0],[211.56,230.0]],[[211.61,99.0],[211.62,75.0],[211.63,169.0],[211.64,179.0],[211.65,302.0]]]
["binance-futures","SOLUSDT",1731456044390,[[211.6,326.0],[211.59,23.0],[211.58,104.0],[211.57,296.0],[211.56,326.0]],[[211.61,66.0],[211.62,74.0],[211.63,169.0],[211.64,179.0],[211.65,276.0]]]
["binance-futures","SOLUSDT",1731456044436,[[211.6,326.0],[211.59,28.0],[211.58,99.0],[211.57,307.0],[211.56,323.0]],[[211.61,8.0],[211.62,72.0],[211.63,127.0],[211.64,179.0],[211.65,276.0]]]
["binance-futures","SOLUSDT",1731456044483,[[211.6,326.0],[211.59,28.0],[211.58,99.0],[211.57,307.0],[211.56,323.0]],[[211.61,8.0],[211.62,61.0],[211.63,127.0],[211.64,179.0],[211.65,284.0]]]
["binance-futures","SOLUSDT",1731456044534,[[211.6,326.0],[211.59,28.0],[211.58,99.0],[211.57,307.0],[211.56,323.0]],[[211.61,8.0],[211.62,61.0],[211.63,127.0],[211.64,179.0],[211.65,284.0]]]
["binance-futures","SOLUSDT",1731456044590,[[211.6,326.0],[211.59,28.0],[211.58,99.0],[211.57,307.0],[211.56,323.0]],[[211.61,16.0],[211.62,17.0],[211.63,127.0],[211.64,179.0],[211.65,284.0]]]
["binance-futures","SOLUSDT",1731456044648,[[211.6,607.0],[211.59,28.0],[211.58,105.0],[211.57,307.0],[211.56,325.0]],[[211.61,16.0],[211.62,17.0],[211.63,127.0],[211.64,179.0],[211.65,284.0]]]
["binance-futures","SOLUSDT",1731456044699,[[211.6,624.0],[211.59,28.0],[211.58,109.0],[211.57,328.0],[211.56,344.0]],[[211.62,17.0],[211.63,115.0],[211.64,179.0],[211.65,219.0],[211.66,328.0]]]
["binance-futures","SOLUSDT",1731456044748,[[211.62,188.0],[211.61,316.0],[211.6,560.0],[211.59,28.0],[211.58,112.0]],[[211.63,119.0],[211.64,138.0],[211.65,227.0],[211.66,188.0],[211.67,154.0]]]
["binance-futures","SOLUSDT",1731456044803,[[211.62,176.0],[211.61,308.0],[211.6,557.0],[211.59,28.0],[211.58,208.0]],[[211.63,53.0],[211.64,47.0],[211.65,132.0],[211.66,157.0],[211.67,145.0]]]
["binance-futures","SOLUSDT",1731456044853,[[211.62,176.0],[211.61,308.0],[211.6,562.0],[211.59,44.0],[211.58,213.0]],[[211.63,54.0],[211.64,20.0],[211.65,131.0],[211.66,112.0],[211.67,145.0]]]
["binance-futures","SOLUSDT",1731456044906,[[211.63,554.0],[211.62,105.0],[211.61,233.0],[211.6,637.0],[211.59,123.0]],[[211.64,2.0],[211.65,70.0],[211.66,72.0],[211.67,110.0],[211.68,223.0]]]
["binance-futures","SOLUSDT",1731456044959,[[211.64,320.0],[211.63,331.0],[211.62,106.0],[211.61,233.0],[211.6,647.0]],[[211.65,52.0],[211.66,65.0],[211.67,77.0],[211.68,220.0],[211.69,171.0]]]
["binance-futures","SOLUSDT",1731456045010,[[211.64,300.0],[211.63,331.0],[211.62,106.0],[211.61,233.0],[211.6,663.0]],[[211.65,52.0],[211.66,112.0],[211.67,77.0],[211.68,166.0],[211.69,195.0]]]
["binance-futures","SOLUSDT",1731456045058,[[211.64,295.0],[211.63,331.0],[211.62,94.0],[211.61,254.0],[211.6,684.0]],[[211.65,53.0],[211.66,112.0],[211.67,77.0],[211.68,166.0],[211.69,195.0]]]
["binance-futures","SOLUSDT",1731456045116,[[211.64,295.0],[211.63,343.0],[211.62,99.0],[211.61,254.0],[211.6,590.0]],[[211.65,60.0],[211.66,114.0],[211.67,77.0],[211.68,166.0],[211.69,195.0]]]
["binance-futures","SOLUSDT",1731456045166,[[211.64,48.0],[211.63,241.0],[211.62,88.0],[211.61,261.0],[211.6,516.0]],[[211.65,100.0],[211.66,114.0],[211.67,77.0],[211.68,166.0],[211.69,326.0]]]
["binance-futures","SOLUSDT",1731456045218,[[211.63,115.0],[211.62,79.0],[211.61,253.0],[211.6,519.0]],[[211.64,90.0],[211.65,116.0],[211.66,114.0],[211.67,77.0],[211.68,187.0]]]
["binance-futures","SOLUSDT",1731456045267,[[211.63,95.0],[211.62,32.0],[211.61,159.0],[211.6,471.0],[211.59,146.0]],[[211.64,101.0],[211.65,134.0],[211.66,264.0],[211.67,77.0],[211.68,243.0]]]
["binance-futures","SOLUSDT",1731456045321,[[211.63,98.0],[211.62,17.0],[211.61,132.0],[211.6,471.0],[211.59,146.0]],[[211.64,119.0],[211.65,154.0],[211.66,138.0],[211.67,215.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045369,[[211.63,107.0],[211.62,11.0],[211.61,132.0],[211.6,471.0],[211.59,151.0]],[[211.64,117.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045420,[[211.63,109.0],[211.62,11.0],[211.61,132.0],[211.6,471.0],[211.59,176.0]],[[211.64,117.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,171.0]]]
["binance-futures","SOLUSDT",1731456045458,[[211.63,81.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,178.0]],[[211.64,120.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045533,[[211.63,77.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,153.0]],[[211.64,121.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045582,[[211.63,79.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,129.0]],[[211.64,121.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045631,[[211.63,79.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,143.0]],[[211.64,121.0],[211.65,121.0],[211.66,155.0],[211.67,203.0],[211.68,176.0]]]
["binance-futures","SOLUSDT",1731456045685,[[211.63,81.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,143.0]],[[211.64,121.0],[211.65,121.0],[211.66,155.0],[211.67,77.0],[211.68,302.0]]]
["binance-futures","SOLUSDT",1731456045738,[[211.63,103.0],[211.62,11.0],[211.61,125.0],[211.6,471.0],[211.59,166.0]],[[211.64,130.0],[211.65,103.0],[211.66,115.0],[211.67,104.0],[211.68,297.0]]]
["binance-futures","SOLUSDT",1731456045795,[[211.65,83.0],[211.64,314.0],[211.63,140.0],[211.62,134.0],[211.61,98.0]],[[211.66,12.0],[211.68,12.0],[211.7,18.0],[211.71,111.0],[211.72,136.0]]]
["binance-futures","SOLUSDT",1731456045846,[[211.69,104.0],[211.68,35.0],[211.67,62.0],[211.66,124.0],[211.65,282.0]],[[211.7,63.0],[211.71,17.0],[211.72,130.0],[211.73,181.0],[211.74,30.0]]]
["binance-futures","SOLUSDT",1731456045897,[[211.7,127.0],[211.69,12.0],[211.68,74.0],[211.67,56.0],[211.66,384.0]],[[211.71,84.0],[211.72,28.0],[211.73,46.0],[211.74,116.0],[211.75,135.0]]]
["binance-futures","SOLUSDT",1731456045945,[[211.7,31.0],[211.69,13.0],[211.68,73.0],[211.67,123.0],[211.66,229.0]],[[211.71,85.0],[211.72,16.0],[211.73,61.0],[211.74,93.0],[211.75,190.0]]]
["binance-futures","SOLUSDT",1731456045999,[[211.7,26.0],[211.69,17.0],[211.68,80.0],[211.67,99.0],[211.66,252.0]],[[211.71,90.0],[211.72,18.0],[211.73,100.0],[211.74,100.0],[211.75,177.0]]]
["binance-futures","SOLUSDT",1731456046051,[[211.7,26.0],[211.69,17.0],[211.68,80.0],[211.67,99.0],[211.66,252.0]],[[211.71,90.0],[211.72,20.0],[211.73,116.0],[211.74,100.0],[211.75,185.0]]]
["binance-futures","SOLUSDT",1731456046102,[[211.68,61.0],[211.67,73.0],[211.66,166.0]],[[211.69,170.0],[211.7,173.0],[211.71,203.0],[211.72,138.0],[211.73,109.0]]]
["binance-futures","SOLUSDT",1731456046154,[[211.68,54.0],[211.67,38.0],[211.66,62.0],[211.65,192.0],[211.64,498.0]],[[211.69,124.0],[211.7,168.0],[211.71,225.0],[211.72,136.0],[211.73,97.0]]]
["binance-futures","SOLUSDT",1731456046205,[[211.65,4.0],[211.64,40.0]],[[211.66,176.0],[211.67,284.0],[211.68,227.0],[211.69,64.0],[211.7,192.0]]]
["binance-futures","SOLUSDT",1731456046255,[[211.64,2.0],[211.63,56.0],[211.62,122.0],[211.61,165.0],[211.6,792.0]],[[211.65,252.0],[211.66,175.0],[211.67,283.0],[211.68,221.0],[211.69,100.0]]]
["binance-futures","SOLUSDT",1731456046308,[[211.63,48.0],[211.62,34.0],[211.61,133.0],[211.6,620.0]],[[211.64,262.0],[211.65,187.0],[211.66,95.0],[211.67,290.0],[211.68,256.0]]]
["binance-futures","SOLUSDT",1731456046359,[[211.61,4.0],[211.6,565.0],[211.59,164.0],[211.58,333.0],[211.57,581.0]],[[211.62,280.0],[211.63,389.0],[211.64,203.0],[211.65,101.0],[211.66,81.0]]]
["binance-futures","SOLUSDT",1731456046408,[[211.6,436.0],[211.59,6.0],[211.58,164.0],[211.57,381.0]],[[211.61,186.0],[211.62,138.0],[211.63,166.0],[211.64,83.0],[211.65,111.0]]]
["binance-futures","SOLUSDT",1731456046461,[[211.6,438.0],[211.59,10.0],[211.58,95.0],[211.57,261.0],[211.56,67.0]],[[211.61,211.0],[211.62,80.0],[211.63,84.0],[211.64,202.0],[211.65,103.0]]]
["binance-futures","SOLUSDT",1731456046514,[[211.61,550.0],[211.6,458.0],[211.59,19.0],[211.58,46.0],[211.57,395.0]],[[211.62,28.0],[211.63,44.0],[211.64,83.0],[211.65,39.0],[211.66,125.0]]]
["binance-futures","SOLUSDT",1731456046565,[[211.65,330.0],[211.64,296.0],[211.63,176.0],[211.62,204.0],[211.61,427.0]],[[211.66,48.0],[211.67,17.0],[211.68,109.0],[211.69,62.0],[211.7,149.0]]]
["binance-futures","SOLUSDT",1731456046616,[[211.66,94.0],[211.65,157.0],[211.64,195.0],[211.63,167.0],[211.62,208.0]],[[211.67,3.0],[211.68,120.0],[211.69,112.0],[211.7,88.0],[211.71,185.0]]]
["binance-futures","SOLUSDT",1731456046664,[[211.66,65.0],[211.65,149.0],[211.64,180.0],[211.63,167.0],[211.62,203.0]],[[211.67,57.0],[211.68,130.0],[211.69,97.0],[211.7,107.0],[211.71,187.0]]]
["binance-futures","SOLUSDT",1731456046716,[[211.66,66.0],[211.65,149.0],[211.64,201.0],[211.63,165.0],[211.62,224.0]],[[211.67,81.0],[211.68,132.0],[211.69,97.0],[211.7,117.0],[211.71,179.0]]]
["binance-futures","SOLUSDT",1731456046772,[[211.66,56.0],[211.65,177.0],[211.64,265.0],[211.63,172.0],[211.62,224.0]],[[211.67,75.0],[211.68,132.0],[211.69,97.0],[211.7,117.0],[211.71,179.0]]]
["binance-futures","SOLUSDT",1731456046825,[[211.66,19.0],[211.65,157.0],[211.64,234.0],[211.63,205.0],[211.62,222.0]],[[211.67,80.0],[211.68,132.0],[211.69,97.0],[211.7,121.0],[211.71,180.0]]]
["binance-futures","SOLUSDT",1731456046872,[[211.66,19.0],[211.65,110.0],[211.64,216.0],[211.63,205.0],[211.62,198.0]],[[211.67,80.0],[211.68,132.0],[211.69,97.0],[211.7,121.0],[211.71,180.0]]]
["binance-futures","SOLUSDT",1731456046923,[[211.66,19.0],[211.65,82.0],[211.64,216.0],[211.63,193.0],[211.62,201.0]],[[211.67,80.0],[211.68,132.0],[211.69,103.0],[211.7,120.0],[211.71,184.0]]]
["binance-futures","SOLUSDT",1731456046978,[[211.66,19.0],[211.65,82.0],[211.64,216.0],[211.63,193.0],[211.62,199.0]],[[211.67,80.0],[211.68,166.0],[211.69,103.0],[211.7,120.0],[211.71,193.0]]]
["binance-futures","SOLUSDT",1731456047026,[[211.66,19.0],[211.65,82.0],[211.64,216.0],[211.63,193.0],[211.62,199.0]],[[211.67,81.0],[211.68,249.0],[211.69,103.0],[211.7,120.0],[211.71,193.0]]]
["binance-futures","SOLUSDT",1731456047084,[[211.67,291.0],[211.66,122.0],[211.65,111.0],[211.64,216.0],[211.63,186.0]],[[211.68,159.0],[211.69,122.0],[211.7,88.0],[211.71,167.0],[211.72,190.0]]]
["binance-futures","SOLUSDT",1731456047135,[[211.67,98.0],[211.66,117.0],[211.65,111.0],[211.64,216.0],[211.63,342.0]],[[211.68,102.0],[211.69,142.0],[211.7,213.0],[211.71,141.0],[211.72,99.0]]]
["binance-futures","SOLUSDT",1731456047181,[[211.67,108.0],[211.66,117.0],[211.65,111.0],[211.64,319.0],[211.63,347.0]],[[211.68,83.0],[211.69,164.0],[211.7,220.0],[211.71,32.0],[211.72,74.0]]]
["binance-futures","SOLUSDT",1731456047237,[[211.66,94.0],[211.65,56.0],[211.64,286.0],[211.63,216.0]],[[211.67,184.0],[211.68,103.0],[211.69,167.0],[211.7,210.0],[211.71,29.0]]]
["binance-futures","SOLUSDT",1731456047288,[[211.66,82.0],[211.65,56.0],[211.64,261.0],[211.63,216.0],[211.62,248.0]],[[211.67,165.0],[211.68,91.0],[211.69,167.0],[211.7,210.0],[211.71,59.0]]]
["binance-futures","SOLUSDT",1731456047339,[[211.66,87.0],[211.65,92.0],[211.64,261.0],[211.63,216.0],[211.62,342.0]],[[211.67,161.0],[211.68,91.0],[211.69,165.0],[211.7,209.0],[211.71,69.0]]]
["binance-futures","SOLUSDT",1731456047392,[[211.67,344.0],[211.66,96.0],[211.65,92.0],[211.64,266.0],[211.63,233.0]],[[211.68,92.0],[211.69,165.0],[211.7,209.0],[211.71,26.0],[211.72,87.0]]]
["binance-futures","SOLUSDT",1731456047435,[[211.67,345.0],[211.66,96.0],[211.65,92.0],[211.64,266.0],[211.63,236.0]],[[211.68,81.0],[211.69,165.0],[211.7,209.0],[211.71,26.0],[211.72,87.0]]]
["binance-futures","SOLUSDT",1731456047493,[[211.68,345.0],[211.67,210.0],[211.66,128.0],[211.65,92.0],[211.64,285.0]],[[211.69,43.0],[211.7,157.0],[211.71,93.0],[211.72,83.0],[211.73,187.0]]]
["binance-futures","SOLUSDT",1731456047543,[[211.69,381.0],[211.68,305.0],[211.67,195.0],[211.66,130.0],[211.65,220.0]],[[211.7,118.0],[211.71,93.0],[211.72,67.0],[211.73,202.0],[211.74,102.0]]]
["binance-futures","SOLUSDT",1731456047596,[[211.69,273.0],[211.68,305.0],[211.67,218.0],[211.66,154.0],[211.65,275.0]],[[211.7,81.0],[211.71,92.0],[211.72,66.0],[211.73,151.0],[211.74,99.0]]]
["binance-futures","SOLUSDT",1731456047647,[[211.7,171.0],[211.69,241.0],[211.68,262.0],[211.67,218.0],[211.66,148.0]],[[211.71,106.0],[211.72,70.0],[211.73,118.0],[211.74,68.0],[211.75,169.0]]]
["binance-futures","SOLUSDT",1731456047697,[[211.7,171.0],[211.69,220.0],[211.68,262.0],[211.67,218.0],[211.66,148.0]],[[211.71,37.0],[211.72,63.0],[211.73,180.0],[211.74,35.0],[211.75,97.0]]]
["binance-futures","SOLUSDT",1731456047750,[[211.7,149.0],[211.69,220.0],[211.68,267.0],[211.67,218.0],[211.66,239.0]],[[211.71,16.0],[211.72,100.0],[211.73,180.0],[211.74,29.0],[211.75,131.0]]]
["binance-futures","SOLUSDT",1731456047803,[[211.7,85.0],[211.69,220.0],[211.68,267.0],[211.67,311.0],[211.66,179.0]],[[211.71,34.0],[211.72,100.0],[211.73,250.0],[211.74,29.0],[211.75,139.0]]]
["binance-futures","SOLUSDT",1731456047852,[[211.7,92.0],[211.69,220.0],[211.68,267.0],[211.67,311.0],[211.66,179.0]],[[211.71,18.0],[211.72,114.0],[211.73,250.0],[211.74,29.0],[211.75,137.0]]]
["binance-futures","SOLUSDT",1731456047907,[[211.7,92.0],[211.69,220.0],[211.68,267.0],[211.67,296.0],[211.66,179.0]],[[211.71,19.0],[211.72,114.0],[211.73,181.0],[211.74,29.0],[211.75,133.0]]]
["binance-futures","SOLUSDT",1731456047958,[[211.7,92.0],[211.69,220.0],[211.68,262.0],[211.67,296.0],[211.66,272.0]],[[211.71,37.0],[211.72,114.0],[211.73,181.0],[211.74,29.0],[211.75,133.0]]]
["binance-futures","SOLUSDT",1731456048010,[[211.7,95.0],[211.69,220.0],[211.68,262.0],[211.67,313.0],[211.66,239.0]],[[211.71,19.0],[211.72,114.0],[211.73,181.0],[211.74,29.0],[211.75,133.0]]]
["binance-futures","SOLUSDT",1731456048063,[[211.7,95.0],[211.69,220.0],[211.68,262.0],[211.67,314.0],[211.66,239.0]],[[211.71,20.0],[211.72,114.0],[211.73,181.0],[211.74,29.0],[211.75,133.0]]]
["binance-futures","SOLUSDT",1731456048114,[[211.7,2.0],[211.69,134.0],[211.68,252.0],[211.67,314.0],[211.66,146.0]],[[211.71,63.0],[211.72,115.0],[211.73,181.0],[211.74,29.0],[211.75,137.0]]]
["binance-futures","SOLUSDT",1731456048163,[[211.68,80.0],[211.67,122.0],[211.66,120.0]],[[211.69,157.0],[211.7,83.0],[211.71,99.0],[211.72,87.0],[211.73,111.0]]]
["binance-futures","SOLUSDT",1731456048214,[[211.68,41.0],[211.67,76.0],[211.66,114.0],[211.65,250.0],[211.64,284.0]],[[211.69,158.0],[211.7,103.0],[211.71,101.0],[211.72,73.0],[211.73,125.0]]]
["binance-futures","SOLUSDT",1731456048269,[[211.68,96.0],[211.67,40.0],[211.66,114.0],[211.65,248.0],[211.64,320.0]],[[211.69,153.0],[211.7,104.0],[211.71,101.0],[211.72,73.0],[211.73,128.0]]]
["binance-futures","SOLUSDT",1731456048318,[[211.68,95.0],[211.67,33.0],[211.66,114.0],[211.65,248.0],[211.64,320.0]],[[211.69,153.0],[211.7,71.0],[211.71,101.0],[211.72,72.0],[211.73,128.0]]]
["binance-futures","SOLUSDT",1731456048370,[[211.68,112.0],[211.67,51.0],[211.66,114.0],[211.65,247.0],[211.64,319.0]],[[211.69,131.0],[211.7,71.0],[211.71,95.0],[211.72,72.0],[211.73,128.0]]]
["binance-futures","SOLUSDT",1731456048423,[[211.68,112.0],[211.67,51.0],[211.66,114.0],[211.65,247.0],[211.64,319.0]],[[211.69,108.0],[211.7,71.0],[211.71,95.0],[211.72,72.0],[211.73,139.0]]]
["binance-futures","SOLUSDT",1731456048474,[[211.7,378.0],[211.69,264.0],[211.68,91.0],[211.67,178.0],[211.66,340.0]],[[211.71,39.0],[211.72,61.0],[211.73,233.0],[211.74,70.0],[211.75,123.0]]]
["binance-futures","SOLUSDT",1731456048525,[[211.7,316.0],[211.69,264.0],[211.68,109.0],[211.67,78.0],[211.66,273.0]],[[211.71,40.0],[211.72,77.0],[211.73,211.0],[211.74,30.0],[211.75,144.0]]]
["binance-futures","SOLUSDT",1731456048576,[[211.7,317.0],[211.69,264.0],[211.68,91.0],[211.67,78.0],[211.66,277.0]],[[211.71,10.0],[211.72,77.0],[211.73,205.0],[211.74,30.0],[211.75,144.0]]]
["binance-futures","SOLUSDT",1731456048626,[[211.7,319.0],[211.69,264.0],[211.68,91.0],[211.67,81.0],[211.66,370.0]],[[211.71,9.0],[211.72,83.0],[211.73,276.0],[211.74,30.0],[211.75,144.0]]]
["binance-futures","SOLUSDT",1731456048680,[[211.7,308.0],[211.69,264.0],[211.68,91.0],[211.67,81.0],[211.66,361.0]],[[211.71,39.0],[211.72,85.0],[211.73,268.0],[211.74,31.0],[211.75,145.0]]]
["binance-futures","SOLUSDT",1731456048730,[[211.7,307.0],[211.69,263.0],[211.68,92.0],[211.67,81.0],[211.66,368.0]],[[211.71,57.0],[211.72,85.0],[211.73,268.0],[211.74,31.0],[211.75,153.0]]]
["binance-futures","SOLUSDT",1731456048784,[[211.7,306.0],[211.69,258.0],[211.68,92.0],[211.67,81.0],[211.66,368.0]],[[211.71,60.0],[211.72,85.0],[211.73,268.0],[211.74,36.0],[211.75,146.0]]]
["binance-futures","SOLUSDT",1731456048837,[[211.7,267.0],[211.69,259.0],[211.68,92.0],[211.67,81.0],[211.66,368.0]],[[211.71,29.0],[211.72,85.0],[211.73,268.0],[211.74,36.0],[211.75,145.0]]]
["binance-futures","SOLUSDT",1731456048880,[[211.7,267.0],[211.69,259.0],[211.68,92.0],[211.67,81.0],[211.66,342.0]],[[211.71,29.0],[211.72,85.0],[211.73,268.0],[211.74,36.0],[211.75,145.0]]]
["binance-futures","SOLUSDT",1731456048942,[[211.7,267.0],[211.69,259.0],[211.68,92.0],[211.67,81.0],[211.66,211.0]],[[211.71,29.0],[211.72,85.0],[211.73,198.0],[211.74,36.0],[211.75,145.0]]]
["binance-futures","SOLUSDT",1731456048992,[[211.7,269.0],[211.69,259.0],[211.68,92.0],[211.67,66.0],[211.66,226.0]],[[211.71,48.0],[211.72,85.0],[211.73,198.0],[211.74,36.0],[211.75,145.0]]]
["binance-futures","SOLUSDT",1731456049047,[[211.71,354.0],[211.7,199.0],[211.69,247.0],[211.68,86.0],[211.67,61.0]],[[211.72,19.0],[211.73,109.0],[211.74,52.0],[211.75,164.0],[211.76,253.0]]]
["binance-futures","SOLUSDT",1731456049098,[[211.72,239.0],[211.71,197.0],[211.7,192.0],[211.69,240.0],[211.68,140.0]],[[211.73,42.0],[211.74,53.0],[211.75,177.0],[211.76,253.0],[211.77,155.0]]]
["binance-futures","SOLUSDT",1731456049148,[[211.72,213.0],[211.71,197.0],[211.7,192.0],[211.69,249.0],[211.68,185.0]],[[211.73,41.0],[211.74,53.0],[211.75,165.0],[211.76,255.0],[211.77,136.0]]]
["binance-futures","SOLUSDT",1731456049199,[[211.72,190.0],[211.71,197.0],[211.7,193.0],[211.69,249.0],[211.68,185.0]],[[211.73,74.0],[211.74,59.0],[211.75,235.0],[211.76,311.0],[211.77,113.0]]]
["binance-futures","SOLUSDT",1731456049252,[[211.71,4.0],[211.7,133.0],[211.69,218.0],[211.68,190.0]],[[211.72,70.0],[211.73,91.0],[211.74,70.0],[211.75,235.0],[211.76,310.0]]]
["binance-futures","SOLUSDT",1731456049304,[[211.7,14.0],[211.69,28.0],[211.68,153.0],[211.67,155.0],[211.66,164.0]],[[211.71,63.0],[211.72,47.0],[211.73,181.0],[211.74,70.0],[211.75,59.0]]]
["binance-futures","SOLUSDT",1731456049355,[[211.7,17.0],[211.69,47.0],[211.68,153.0],[211.67,144.0],[211.66,162.0]],[[211.71,73.0],[211.72,78.0],[211.73,203.0],[211.74,65.0],[211.75,136.0]]]
["binance-futures","SOLUSDT",1731456049404,[[211.7,26.0],[211.69,39.0],[211.68,153.0],[211.67,147.0],[211.66,162.0]],[[211.71,73.0],[211.72,79.0],[211.73,192.0],[211.74,80.0],[211.75,128.0]]]
["binance-futures","SOLUSDT",1731456049457,[[211.7,46.0],[211.69,39.0],[211.68,142.0],[211.67,75.0],[211.66,162.0]],[[211.71,73.0],[211.72,79.0],[211.73,193.0],[211.74,80.0],[211.75,128.0]]]
["binance-futures","SOLUSDT",1731456049508,[[211.7,103.0],[211.69,39.0],[211.68,135.0],[211.67,75.0],[211.66,162.0]],[[211.71,70.0],[211.72,79.0],[211.73,185.0],[211.74,76.0],[211.75,128.0]]]
["binance-futures","SOLUSDT",1731456049560,[[211.7,104.0],[211.69,39.0],[211.68,135.0],[211.67,77.0],[211.66,162.0]],[[211.71,68.0],[211.72,79.0],[211.73,116.0],[211.74,77.0],[211.75,106.0]]]
["binance-futures","SOLUSDT",1731456049611,[[211.7,104.0],[211.69,39.0],[211.68,135.0],[211.67,77.0],[211.66,184.0]],[[211.71,127.0],[211.72,48.0],[211.73,94.0],[211.74,50.0],[211.75,106.0]]]
["binance-futures","SOLUSDT",1731456049660,[[211.7,104.0],[211.69,39.0],[211.68,135.0],[211.67,77.0],[211.66,277.0]],[[211.71,120.0],[211.72,37.0],[211.73,89.0],[211.74,50.0],[211.75,106.0]]]
["binance-futures","SOLUSDT",1731456049713,[[211.72,341.0],[211.71,250.0],[211.7,112.0],[211.69,39.0],[211.68,417.0]],[[211.73,74.0],[211.74,35.0],[211.75,103.0],[211.76,306.0],[211.77,77.0]]]
["binance-futures","SOLUSDT",1731456049758,[[211.72,316.0],[211.71,254.0],[211.7,112.0],[211.69,82.0],[211.68,424.0]],[[211.73,73.0],[211.74,33.0],[211.75,25.0],[211.76,306.0],[211.77,60.0]]]
["binance-futures","SOLUSDT",1731456049820,[[211.73,432.0],[211.72,224.0],[211.71,316.0],[211.7,112.0],[211.69,84.0]],[[211.74,5.0],[211.75,64.0],[211.76,81.0],[211.77,41.0],[211.78,203.0]]]
["binance-futures","SOLUSDT",1731456049871,[[211.75,413.0],[211.74,340.0],[211.73,191.0],[211.72,177.0],[211.71,405.0]],[[211.76,65.0],[211.77,34.0],[211.78,105.0],[211.79,293.0],[211.8,64.0]]]
["binance-futures","SOLUSDT",1731456049923,[[211.75,441.0],[211.74,412.0],[211.73,184.0],[211.72,275.0],[211.71,337.0]],[[211.76,4.0],[211.77,14.0],[211.78,56.0],[211.79,206.0],[211.8,44.0]]]
["binance-futures","SOLUSDT",1731456049974,[[211.76,12.0],[211.75,149.0],[211.74,263.0],[211.73,272.0],[211.72,308.0]],[[211.77,105.0],[211.78,40.0],[211.79,62.0],[211.8,44.0],[211.81,43.0]]]
["binance-futures","SOLUSDT",1731456050025,[[211.76,15.0],[211.75,90.0],[211.74,257.0],[211.73,253.0],[211.72,333.0]],[[211.77,165.0],[211.78,23.0],[211.79,61.0],[211.8,46.0],[211.81,86.0]]]
["binance-futures","SOLUSDT",1731456050077,[[211.76,11.0],[211.75,80.0],[211.74,257.0],[211.73,253.0],[211.72,241.0]],[[211.77,177.0],[211.78,23.0],[211.79,56.0],[211.8,51.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1731456050125,[[211.76,15.0],[211.75,82.0],[211.74,257.0],[211.73,253.0],[211.72,241.0]],[[211.77,164.0],[211.78,23.0],[211.79,56.0],[211.8,51.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1731456050232,[[211.76,15.0],[211.75,82.0],[211.74,257.0],[211.73,253.0],[211.72,241.0]],[[211.77,164.0],[211.78,38.0],[211.79,56.0],[211.8,75.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1731456050286,[[211.76,15.0],[211.75,82.0],[211.74,158.0],[211.73,240.0],[211.72,206.0]],[[211.77,167.0],[211.78,45.0],[211.79,62.0],[211.8,75.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1731456050335,[[211.76,5.0],[211.75,64.0],[211.74,158.0],[211.73,240.0],[211.72,207.0]],[[211.77,169.0],[211.78,45.0],[211.79,58.0],[211.8,75.0],[211.81,90.0]]]
["binance-futures","SOLUSDT",1731456050391,[[211.75,2.0],[211.74,42.0],[211.73,87.0],[211.72,196.0]],[[211.76,261.0],[211.77,152.0],[211.78,49.0],[211.79,79.0],[211.8,129.0]]]
["binance-futures","SOLUSDT",1731456050441,[[211.75,2.0],[211.74,2.0],[211.73,60.0],[211.72,180.0],[211.71,513.0]],[[211.76,256.0],[211.77,159.0],[211.78,55.0],[211.79,68.0],[211.8,130.0]]]
["binance-futures","SOLUSDT",1731456050493,[[211.72,45.0],[211.71,218.0]],[[211.73,69.0],[211.74,163.0],[211.75,183.0],[211.76,166.0],[211.77,164.0]]]
["binance-futures","SOLUSDT",1731456050543,[[211.72,1.0],[211.71,6.0],[211.7,150.0],[211.69,54.0],[211.68,131.0]],[[211.73,131.0],[211.74,158.0],[211.75,174.0],[211.76,169.0],[211.77,165.0]]]
["binance-futures","SOLUSDT",1731456050595,[[211.7,57.0],[211.69,7.0],[211.68,59.0]],[[211.71,234.0],[211.72,230.0],[211.73,101.0],[211.74,143.0],[211.75,183.0]]]
["binance-futures","SOLUSDT",1731456050646,[[211.7,53.0],[211.69,7.0],[211.68,28.0],[211.67,175.0],[211.66,119.0]],[[211.71,279.0],[211.72,248.0],[211.73,121.0],[211.74,148.0],[211.75,297.0]]]
["binance-futures","SOLUSDT",1731456050697,[[211.7,54.0],[211.69,7.0],[211.68,43.0],[211.67,139.0],[211.66,97.0]],[[211.71,255.0],[211.72,197.0],[211.73,125.0],[211.74,255.0],[211.75,298.0]]]
["binance-futures","SOLUSDT",1731456050747,[[211.7,56.0],[211.69,7.0],[211.68,43.0],[211.67,127.0],[211.66,109.0]],[[211.71,236.0],[211.72,172.0],[211.73,143.0],[211.74,255.0],[211.75,298.0]]]
["binance-futures","SOLUSDT",1731456050800,[[211.7,56.0],[211.69,7.0],[211.68,43.0],[211.67,132.0],[211.66,109.0]],[[211.71,252.0],[211.72,172.0],[211.73,142.0],[211.74,255.0],[211.75,298.0]]]
["binance-futures","SOLUSDT",1731456050849,[[211.7,57.0],[211.69,7.0],[211.68,43.0],[211.67,132.0],[211.66,109.0]],[[211.71,253.0],[211.72,172.0],[211.73,142.0],[211.74,255.0],[211.75,298.0]]]
["binance-futures","SOLUSDT",1731456050906,[[211.69,1.0],[211.68,26.0],[211.67,105.0],[211.66,107.0]],[[211.7,216.0],[211.71,191.0],[211.72,144.0],[211.73,142.0],[211.74,255.0]]]
["binance-futures","SOLUSDT",1731456050956,[[211.68,89.0],[211.67,19.0],[211.66,67.0],[211.65,321.0],[211.64,285.0]],[[211.69,148.0],[211.7,64.0],[211.71,182.0],[211.72,136.0],[211.73,142.0]]]
["binance-futures","SOLUSDT",1731456051007,[[211.68,143.0],[211.67,25.0],[211.66,186.0],[211.65,289.0],[211.64,255.0]],[[211.69,43.0],[211.7,58.0],[211.71,167.0],[211.72,151.0],[211.73,143.0]]]
["binance-futures","SOLUSDT",1731456051059,[[211.68,152.0],[211.67,42.0],[211.66,55.0],[211.65,289.0],[211.64,255.0]],[[211.69,13.0],[211.7,58.0],[211.71,118.0],[211.72,102.0],[211.73,112.0]]]
["binance-futures","SOLUSDT",1731456051111,[[211.69,265.0],[211.68,117.0],[211.67,29.0],[211.66,185.0],[211.65,322.0]],[[211.7,40.0],[211.71,108.0],[211.72,35.0],[211.73,140.0],[211.74,252.0]]]
["binance-futures","SOLUSDT",1731456051160,[[211.69,260.0],[211.68,112.0],[211.67,50.0],[211.66,185.0],[211.65,317.0]],[[211.7,16.0],[211.71,85.0],[211.72,35.0],[211.73,92.0],[211.74,254.0]]]
["binance-futures","SOLUSDT",1731456051212,[[211.69,261.0],[211.68,118.0],[211.67,50.0],[211.66,185.0],[211.65,298.0]],[[211.7,18.0],[211.71,85.0],[211.72,29.0],[211.73,120.0],[211.74,262.0]]]
["binance-futures","SOLUSDT",1731456051264,[[211.69,261.0],[211.68,120.0],[211.67,50.0],[211.66,185.0],[211.65,293.0]],[[211.7,18.0],[211.71,85.0],[211.72,29.0],[211.73,89.0],[211.74,262.0]]]
["binance-futures","SOLUSDT",1731456051314,[[211.69,260.0],[211.68,120.0],[211.67,50.0],[211.66,185.0],[211.65,293.0]],[[211.7,18.0],[211.71,85.0],[211.72,29.0],[211.73,88.0],[211.74,262.0]]]
["binance-futures","SOLUSDT",1731456051368,[[211.69,261.0],[211.68,120.0],[211.67,52.0],[211.66,184.0],[211.65,293.0]],[[211.7,23.0],[211.71,85.0],[211.72,29.0],[211.73,88.0],[211.74,263.0]]]
["binance-futures","SOLUSDT",1731456051421,[[211.69,278.0],[211.68,120.0],[211.67,52.0],[211.66,184.0],[211.65,293.0]],[[211.7,23.0],[211.71,83.0],[211.72,29.0],[211.73,88.0],[211.74,263.0]]]
["binance-futures","SOLUSDT",1731456051460,[[211.69,277.0],[211.68,120.0],[211.67,52.0],[211.66,184.0],[211.65,298.0]],[[211.7,23.0],[211.71,60.0],[211.72,29.0],[211.73,88.0],[211.74,263.0]]]
["binance-futures","SOLUSDT",1731456051528,[[211.69,277.0],[211.68,120.0],[211.67,52.0],[211.66,184.0],[211.65,293.0]],[[211.7,26.0],[211.71,60.0],[211.72,29.0],[211.73,93.0],[211.74,214.0]]]
["binance-futures","SOLUSDT",1731456051582,[[211.69,438.0],[211.68,120.0],[211.67,52.0],[211.66,184.0],[211.65,293.0]],[[211.7,26.0],[211.71,60.0],[211.72,29.0],[211.73,93.0],[211.74,214.0]]]
["binance-futures","SOLUSDT",1731456051635,[[211.7,314.0],[211.69,358.0],[211.68,121.0],[211.67,52.0],[211.66,184.0]],[[211.71,62.0],[211.72,26.0],[211.73,89.0],[211.74,61.0],[211.75,302.0]]]
["binance-futures","SOLUSDT",1731456051682,[[211.71,349.0],[211.7,250.0],[211.69,339.0],[211.68,122.0],[211.67,248.0]],[[211.72,40.0],[211.73,3.0],[211.74,59.0],[211.75,136.0],[211.76,239.0]]]
["binance-futures","SOLUSDT",1731456051737,[[211.73,360.0],[211.72,368.0],[211.71,299.0],[211.7,251.0],[211.69,335.0]],[[211.74,37.0],[211.75,80.0],[211.76,26.0],[211.77,214.0],[211.78,198.0]]]
["binance-futures","SOLUSDT",1731456051787,[[211.73,341.0],[211.72,302.0],[211.71,278.0],[211.7,377.0],[211.69,428.0]],[[211.74,6.0],[211.75,55.0],[211.76,25.0],[211.77,147.0],[211.78,73.0]]]
["binance-futures","SOLUSDT",1731456051837,[[211.74,422.0],[211.73,244.0],[211.72,274.0],[211.71,292.0],[211.7,378.0]],[[211.75,84.0],[211.76,26.0],[211.77,96.0],[211.78,69.0],[211.79,160.0]]]
["binance-futures","SOLUSDT",1731456051892,[[211.76,72.0],[211.75,402.0],[211.74,428.0],[211.73,242.0],[211.72,267.0]],[[211.77,75.0],[211.78,34.0],[211.79,160.0],[211.8,37.0],[211.81,108.0]]]
["binance-futures","SOLUSDT",1731456051942,[[211.76,456.0],[211.75,397.0],[211.74,203.0],[211.73,344.0],[211.72,257.0]],[[211.77,68.0],[211.78,40.0],[211.79,42.0],[211.8,37.0],[211.81,104.0]]]
["binance-futures","SOLUSDT",1731456051995,[[211.78,238.0],[211.77,431.0],[211.76,337.0],[211.75,293.0],[211.74,224.0]],[[211.79,9.0],[211.8,23.0],[211.81,76.0],[211.82,60.0],[211.83,308.0]]]
["binance-futures","SOLUSDT",1731456052045,[[211.78,208.0],[211.77,319.0],[211.76,255.0],[211.75,379.0],[211.74,312.0]],[[211.79,3.0],[211.8,23.0],[211.81,16.0],[211.82,101.0],[211.83,116.0]]]
["binance-futures","SOLUSDT",1731456052099,[[211.78,27.0],[211.77,33.0],[211.76,102.0],[211.75,306.0],[211.74,423.0]],[[211.79,189.0],[211.8,27.0],[211.81,31.0],[211.82,45.0],[211.83,170.0]]]
["binance-futures","SOLUSDT",1731456052150,[[211.78,34.0],[211.77,2.0],[211.76,106.0],[211.75,288.0],[211.74,204.0]],[[211.79,191.0],[211.8,27.0],[211.81,26.0],[211.82,45.0],[211.83,287.0]]]
["binance-futures","SOLUSDT",1731456052200,[[211.78,34.0],[211.77,6.0],[211.76,106.0],[211.75,270.0],[211.74,180.0]],[[211.79,131.0],[211.8,27.0],[211.81,26.0],[211.82,95.0],[211.83,290.0]]]
["binance-futures","SOLUSDT",1731456052251,[[211.78,34.0],[211.77,6.0],[211.76,80.0],[211.75,270.0],[211.74,180.0]],[[211.79,187.0],[211.8,23.0],[211.81,31.0],[211.82,95.0],[211.83,255.0]]]
["binance-futures","SOLUSDT",1731456052306,[[211.78,276.0],[211.77,6.0],[211.76,64.0],[211.75,254.0],[211.74,304.0]],[[211.79,74.0],[211.8,23.0],[211.81,31.0],[211.82,62.0],[211.83,132.0]]]
["binance-futures","SOLUSDT",1731456052357,[[211.78,285.0],[211.77,13.0],[211.76,64.0],[211.75,266.0],[211.74,280.0]],[[211.79,59.0],[211.8,21.0],[211.81,26.0],[211.82,44.0],[211.83,177.0]]]
["binance-futures","SOLUSDT",1731456052409,[[211.8,330.0],[211.79,359.0],[211.78,165.0],[211.77,14.0],[211.76,182.0]],[[211.81,12.0],[211.82,15.0],[211.83,71.0],[211.84,93.0],[211.85,141.0]]]
["binance-futures","SOLUSDT",1731456052459,[[211.82,291.0],[211.81,315.0],[211.8,185.0],[211.79,477.0],[211.78,312.0]],[[211.83,7.0],[211.84,73.0],[211.85,25.0],[211.86,99.0],[211.87,161.0]]]
["binance-futures","SOLUSDT",1731456052512,[[211.82,289.0],[211.81,300.0],[211.8,185.0],[211.79,499.0],[211.78,325.0]],[[211.83,9.0],[211.84,5.0],[211.85,27.0],[211.86,42.0],[211.87,79.0]]]
["binance-futures","SOLUSDT",1731456052565,[[211.82,298.0],[211.81,268.0],[211.8,181.0],[211.79,469.0],[211.78,325.0]],[[211.83,8.0],[211.84,4.0],[211.85,16.0],[211.86,27.0],[211.87,108.0]]]
["binance-futures","SOLUSDT",1731456052615,[[211.82,376.0],[211.81,268.0],[211.8,181.0],[211.79,472.0],[211.78,325.0]],[[211.83,8.0],[211.84,4.0],[211.85,16.0],[211.86,51.0],[211.87,71.0]]]
["binance-futures","SOLUSDT",1731456052668,[[211.82,339.0],[211.81,268.0],[211.8,182.0],[211.79,565.0],[211.78,419.0]],[[211.83,68.0],[211.84,4.0],[211.85,16.0],[211.86,22.0],[211.87,95.0]]]
["binance-futures","SOLUSDT",1731456052716,[[211.82,339.0],[211.81,268.0],[211.8,210.0],[211.79,565.0],[211.78,419.0]],[[211.83,69.0],[211.84,4.0],[211.85,16.0],[211.86,35.0],[211.87,95.0]]]
["binance-futures","SOLUSDT",1731456052772,[[211.82,341.0],[211.81,268.0],[211.8,210.0],[211.79,565.0],[211.78,427.0]],[[211.83,69.0],[211.84,4.0],[211.85,16.0],[211.86,36.0],[211.87,95.0]]]
["binance-futures","SOLUSDT",1731456052824,[[211.84,428.0],[211.83,323.0],[211.82,273.0],[211.81,246.0],[211.8,211.0]],[[211.85,9.0],[211.86,4.0],[211.87,72.0],[211.88,116.0],[211.89,328.0]]]
["binance-futures","SOLUSDT",1731456052876,[[211.86,313.0],[211.85,313.0],[211.84,258.0],[211.83,330.0],[211.82,325.0]],[[211.87,6.0],[211.88,63.0],[211.89,40.0],[211.9,68.0],[211.91,139.0]]]
["binance-futures","SOLUSDT",1731456052925,[[211.86,157.0],[211.85,147.0],[211.84,212.0],[211.83,260.0],[211.82,343.0]],[[211.87,54.0],[211.88,34.0],[211.89,26.0],[211.9,42.0],[211.91,124.0]]]
["binance-futures","SOLUSDT",1731456052979,[[211.86,23.0],[211.85,75.0],[211.84,106.0],[211.83,164.0],[211.82,231.0]],[[211.87,110.0],[211.88,34.0],[211.89,25.0],[211.9,176.0],[211.91,304.0]]]
["binance-futures","SOLUSDT",1731456053031,[[211.86,12.0],[211.85,65.0],[211.84,87.0],[211.83,150.0],[211.82,238.0]],[[211.87,111.0],[211.88,34.0],[211.89,139.0],[211.9,204.0],[211.91,257.0]]]
["binance-futures","SOLUSDT",1731456053082,[[211.86,11.0],[211.85,61.0],[211.84,76.0],[211.83,120.0],[211.82,270.0]],[[211.87,95.0],[211.88,60.0],[211.89,139.0],[211.9,272.0],[211.91,261.0]]]
["binance-futures","SOLUSDT",1731456053129,[[211.86,21.0],[211.85,61.0],[211.84,76.0],[211.83,120.0],[211.82,270.0]],[[211.87,96.0],[211.88,60.0],[211.89,162.0],[211.9,272.0],[211.91,260.0]]]
["binance-futures","SOLUSDT",1731456053179,[[211.86,23.0],[211.85,61.0],[211.84,76.0],[211.83,120.0],[211.82,270.0]],[[211.87,59.0],[211.88,60.0],[211.89,162.0],[211.9,272.0],[211.91,260.0]]]
["binance-futures","SOLUSDT",1731456053239,[[211.86,24.0],[211.85,61.0],[211.84,76.0],[211.83,120.0],[211.82,270.0]],[[211.87,60.0],[211.88,81.0],[211.89,173.0],[211.9,289.0],[211.91,265.0]]]
["binance-futures","SOLUSDT",1731456053290,[[211.86,294.0],[211.85,61.0],[211.84,76.0],[211.83,120.0],[211.82,270.0]],[[211.87,8.0],[211.88,87.0],[211.89,159.0],[211.9,289.0],[211.91,267.0]]]
["binance-futures","SOLUSDT",1731456053341,[[211.87,418.0],[211.86,261.0],[211.85,17.0],[211.84,155.0],[211.83,280.0]],[[211.88,23.0],[211.89,99.0],[211.9,92.0],[211.91,156.0],[211.92,150.0]]]
["binance-futures","SOLUSDT",1731456053392,[[211.88,448.0],[211.87,274.0],[211.86,262.0],[211.85,49.0],[211.84,181.0]],[[211.89,38.0],[211.9,27.0],[211.91,30.0],[211.92,131.0],[211.93,36.0]]]
["binance-futures","SOLUSDT",1731456053441,[[211.88,296.0],[211.87,399.0],[211.86,272.0],[211.85,101.0],[211.84,109.0]],[[211.89,39.0],[211.9,14.0],[211.91,113.0],[211.92,122.0],[211.93,52.0]]]
["binance-futures","SOLUSDT",1731456053496,[[211.88,296.0],[211.87,203.0],[211.86,404.0],[211.85,96.0],[211.84,109.0]],[[211.89,61.0],[211.9,58.0],[211.91,113.0],[211.92,127.0],[211.93,52.0]]]
["binance-futures","SOLUSDT",1731456053547,[[211.88,270.0],[211.87,223.0],[211.86,404.0],[211.85,75.0],[211.84,109.0]],[[211.89,83.0],[211.9,58.0],[211.91,114.0],[211.92,116.0],[211.93,35.0]]]
["binance-futures","SOLUSDT",1731456053598,[[211.88,270.0],[211.87,223.0],[211.86,272.0],[211.85,200.0],[211.84,109.0]],[[211.89,83.0],[211.9,58.0],[211.91,114.0],[211.92,113.0],[211.93,40.0]]]
["binance-futures","SOLUSDT",1731456053648,[[211.88,277.0],[211.87,203.0],[211.86,286.0],[211.85,200.0],[211.84,109.0]],[[211.89,61.0],[211.9,58.0],[211.91,109.0],[211.92,113.0],[211.93,39.0]]]
["binance-futures","SOLUSDT",1731456053700,[[211.89,383.0],[211.88,147.0],[211.87,179.0],[211.86,224.0],[211.85,313.0]],[[211.9,2.0],[211.91,113.0],[211.92,101.0],[211.93,30.0],[211.94,131.0]]]
["binance-futures","SOLUSDT",1731456053750,[[211.9,428.0],[211.89,312.0],[211.88,211.0],[211.87,249.0],[211.86,238.0]],[[211.91,32.0],[211.92,75.0],[211.93,31.0],[211.94,140.0],[211.95,314.0]]]
["binance-futures","SOLUSDT",1731456053803,[[211.9,396.0],[211.89,308.0],[211.88,211.0],[211.87,249.0],[211.86,207.0]],[[211.91,27.0],[211.92,24.0],[211.93,37.0],[211.94,78.0],[211.95,100.0]]]
["binance-futures","SOLUSDT",1731456053854,[[211.91,322.0],[211.9,257.0],[211.89,284.0],[211.88,263.0],[211.87,331.0]],[[211.92,42.0],[211.93,25.0],[211.94,53.0],[211.95,140.0],[211.96,77.0]]]
["binance-futures","SOLUSDT",1731456053906,[[211.91,11.0],[211.9,50.0],[211.89,183.0],[211.88,284.0],[211.87,331.0]],[[211.92,99.0],[211.93,37.0],[211.94,81.0],[211.95,78.0],[211.96,246.0]]]
["binance-futures","SOLUSDT",1731456053957,[[211.89,94.0],[211.88,153.0],[211.87,130.0]],[[211.9,107.0],[211.91,157.0],[211.92,179.0],[211.93,121.0],[211.94,89.0]]]
["binance-futures","SOLUSDT",1731456054010,[[211.89,119.0],[211.88,79.0],[211.87,126.0],[211.86,221.0],[211.84,212.0]],[[211.9,79.0],[211.91,110.0],[211.92,173.0],[211.93,120.0],[211.94,83.0]]]
["binance-futures","SOLUSDT",1731456054061,[[211.88,110.0],[211.87,31.0],[211.86,118.0],[211.85,40.0],[211.84,254.0]],[[211.89,72.0],[211.9,139.0],[211.91,126.0],[211.92,173.0],[211.93,103.0]]]
["binance-futures","SOLUSDT",1731456054112,[[211.88,60.0],[211.87,2.0],[211.86,23.0],[211.85,52.0],[211.84,228.0]],[[211.89,329.0],[211.9,102.0],[211.91,101.0],[211.92,195.0],[211.93,46.0]]]
["binance-futures","SOLUSDT",1731456054163,[[211.88,60.0],[211.87,6.0],[211.86,18.0],[211.85,43.0],[211.84,152.0]],[[211.89,307.0],[211.9,103.0],[211.91,101.0],[211.92,182.0],[211.93,31.0]]]
["binance-futures","SOLUSDT",1731456054213,[[211.88,60.0],[211.87,17.0],[211.86,34.0],[211.85,45.0],[211.84,144.0]],[[211.89,286.0],[211.9,105.0],[211.91,102.0],[211.92,186.0],[211.93,31.0]]]
["binance-futures","SOLUSDT",1731456054267,[[211.88,154.0],[211.87,8.0],[211.86,55.0],[211.85,41.0],[211.84,136.0]],[[211.89,150.0],[211.9,74.0],[211.91,92.0],[211.92,186.0],[211.93,41.0]]]
["binance-futures","SOLUSDT",1731456054318,[[211.88,155.0],[211.87,13.0],[211.86,55.0],[211.85,29.0],[211.84,148.0]],[[211.89,117.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,41.0]]]
["binance-futures","SOLUSDT",1731456054371,[[211.88,107.0],[211.87,13.0],[211.86,55.0],[211.85,76.0],[211.84,148.0]],[[211.89,112.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,83.0]]]
["binance-futures","SOLUSDT",1731456054424,[[211.88,109.0],[211.87,13.0],[211.86,65.0],[211.85,76.0],[211.84,148.0]],[[211.89,114.0],[211.9,65.0],[211.91,92.0],[211.92,185.0],[211.93,83.0]]]
["binance-futures","SOLUSDT",1731456054476,[[211.88,23.0],[211.87,43.0],[211.86,33.0],[211.85,76.0],[211.84,148.0]],[[211.89,136.0],[211.9,65.0],[211.91,92.0],[211.92,185.0],[211.93,83.0]]]
["binance-futures","SOLUSDT",1731456054526,[[211.88,12.0],[211.87,43.0],[211.86,26.0],[211.85,82.0],[211.84,155.0]],[[211.89,136.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,83.0]]]
["binance-futures","SOLUSDT",1731456054578,[[211.88,12.0],[211.87,43.0],[211.86,26.0],[211.85,82.0],[211.84,151.0]],[[211.89,134.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,90.0]]]
["binance-futures","SOLUSDT",1731456054625,[[211.88,12.0],[211.87,25.0],[211.86,44.0],[211.85,82.0],[211.84,151.0]],[[211.89,134.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,90.0]]]
["binance-futures","SOLUSDT",1731456054685,[[211.88,196.0],[211.87,25.0],[211.86,44.0],[211.85,82.0],[211.84,151.0]],[[211.89,134.0],[211.9,65.0],[211.91,92.0],[211.92,186.0],[211.93,90.0]]]
["binance-futures","SOLUSDT",1731456054733,[[211.88,196.0],[211.87,25.0],[211.86,76.0],[211.85,82.0],[211.84,151.0]],[[211.89,148.0],[211.9,65.0],[211.91,92.0],[211.92,165.0],[211.93,90.0]]]
["binance-futures","SOLUSDT",1731456054788,[[211.88,196.0],[211.87,25.0],[211.86,76.0],[211.85,82.0],[211.84,127.0]],[[211.89,148.0],[211.9,65.0],[211.91,92.0],[211.92,165.0],[211.93,83.0]]]
["binance-futures","SOLUSDT",1731456054841,[[211.93,20.0],[211.9,44.0],[211.89,98.0],[211.88,198.0],[211.87,25.0]],[[211.95,118.0],[211.96,288.0],[211.97,296.0],[211.98,519.0],[211.99,341.0]]]
["binance-futures","SOLUSDT",1731456054892,[[211.91,100.0],[211.9,64.0],[211.89,243.0],[211.88,230.0],[211.87,148.0]],[[211.92,13.0],[211.93,21.0],[211.94,184.0],[211.95,159.0],[211.96,393.0]]]
["binance-futures","SOLUSDT",1731456054943,[[211.91,100.0],[211.9,72.0],[211.89,255.0],[211.88,423.0],[211.87,152.0]],[[211.92,17.0],[211.93,103.0],[211.94,152.0],[211.95,160.0],[211.96,340.0]]]
["binance-futures","SOLUSDT",1731456054993,[[211.91,101.0],[211.9,74.0],[211.89,283.0],[211.88,300.0],[211.87,284.0]],[[211.92,14.0],[211.93,135.0],[211.94,153.0],[211.95,153.0],[211.96,102.0]]]
["binance-futures","SOLUSDT",1731456055046,[[211.91,103.0],[211.9,78.0],[211.89,283.0],[211.88,318.0],[211.87,350.0]],[[211.92,4.0],[211.93,37.0],[211.94,134.0],[211.95,29.0],[211.96,94.0]]]
["binance-futures","SOLUSDT",1731456055098,[[211.91,114.0],[211.9,79.0],[211.89,283.0],[211.88,318.0],[211.87,349.0]],[[211.92,5.0],[211.93,37.0],[211.94,63.0],[211.95,29.0],[211.96,106.0]]]
["binance-futures","SOLUSDT",1731456055141,[[211.91,114.0],[211.9,79.0],[211.89,283.0],[211.88,318.0],[211.87,349.0]],[[211.92,15.0],[211.93,20.0],[211.94,59.0],[211.95,29.0],[211.96,106.0]]]
["binance-futures","SOLUSDT",1731456055199,[[211.91,114.0],[211.9,79.0],[211.89,283.0],[211.88,318.0],[211.87,349.0]],[[211.92,17.0],[211.93,26.0],[211.94,59.0],[211.95,161.0],[211.96,199.0]]]
["binance-futures","SOLUSDT",1731456055252,[[211.91,112.0],[211.9,79.0],[211.89,256.0],[211.88,318.0],[211.87,254.0]],[[211.92,18.0],[211.93,26.0],[211.94,74.0],[211.95,176.0],[211.96,214.0]]]
["binance-futures","SOLUSDT",1731456055305,[[211.91,103.0],[211.9,52.0],[211.89,257.0],[211.88,318.0],[211.87,143.0]],[[211.92,127.0],[211.93,23.0],[211.94,75.0],[211.95,176.0],[211.96,214.0]]]
["binance-futures","SOLUSDT",1731456055356,[[211.89,131.0],[211.88,284.0],[211.87,145.0]],[[211.9,49.0],[211.91,188.0],[211.92,127.0],[211.93,9.0],[211.94,154.0]]]
["binance-futures","SOLUSDT",1731456055407,[[211.89,98.0],[211.88,316.0],[211.87,145.0],[211.86,139.0],[211.85,46.0]],[[211.9,58.0],[211.91,98.0],[211.92,126.0],[211.93,25.0],[211.94,173.0]]]
["binance-futures","SOLUSDT",1731456055456,[[211.89,95.0],[211.88,316.0],[211.87,114.0],[211.86,127.0],[211.85,61.0]],[[211.9,39.0],[211.91,94.0],[211.92,126.0],[211.93,26.0],[211.94,173.0]]]
["binance-futures","SOLUSDT",1731456055510,[[211.89,89.0],[211.88,310.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,45.0],[211.91,86.0],[211.92,126.0],[211.93,26.0],[211.94,165.0]]]
["binance-futures","SOLUSDT",1731456055562,[[211.89,114.0],[211.88,310.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,5.0],[211.91,38.0],[211.92,84.0],[211.93,26.0],[211.94,93.0]]]
["binance-futures","SOLUSDT",1731456055614,[[211.89,135.0],[211.88,310.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,3.0],[211.91,38.0],[211.92,84.0],[211.93,21.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456055665,[[211.89,135.0],[211.88,306.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,3.0],[211.91,31.0],[211.92,84.0],[211.93,11.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456055717,[[211.89,135.0],[211.88,306.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,3.0],[211.91,33.0],[211.92,84.0],[211.93,11.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456055818,[[211.89,91.0],[211.88,306.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,100.0],[211.91,46.0],[211.92,84.0],[211.93,11.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456055872,[[211.89,46.0],[211.88,306.0],[211.87,114.0],[211.86,127.0],[211.85,46.0]],[[211.9,101.0],[211.91,46.0],[211.92,84.0],[211.93,143.0],[211.94,154.0]]]
["binance-futures","SOLUSDT",1731456055925,[[211.89,37.0],[211.88,306.0],[211.87,116.0],[211.86,127.0],[211.85,44.0]],[[211.9,119.0],[211.91,46.0],[211.92,99.0],[211.93,161.0],[211.94,146.0]]]
["binance-futures","SOLUSDT",1731456055975,[[211.89,37.0],[211.88,306.0],[211.87,116.0],[211.86,127.0],[211.85,27.0]],[[211.9,119.0],[211.91,46.0],[211.92,106.0],[211.93,161.0],[211.94,146.0]]]
["binance-futures","SOLUSDT",1731456056028,[[211.89,41.0],[211.88,306.0],[211.87,116.0],[211.86,127.0],[211.85,27.0]],[[211.9,103.0],[211.91,46.0],[211.92,113.0],[211.93,160.0],[211.94,146.0]]]
["binance-futures","SOLUSDT",1731456056082,[[211.89,125.0],[211.88,306.0],[211.87,116.0],[211.86,127.0],[211.85,27.0]],[[211.9,12.0],[211.91,46.0],[211.92,113.0],[211.93,28.0],[211.94,75.0]]]
["binance-futures","SOLUSDT",1731456056135,[[211.89,163.0],[211.88,274.0],[211.87,116.0],[211.86,127.0],[211.85,27.0]],[[211.9,19.0],[211.91,46.0],[211.92,81.0],[211.93,18.0],[211.94,83.0]]]
["binance-futures","SOLUSDT",1731456056187,[[211.89,167.0],[211.88,274.0],[211.87,116.0],[211.86,127.0],[211.85,55.0]],[[211.9,20.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456056288,[[211.89,167.0],[211.88,274.0],[211.87,116.0],[211.86,134.0],[211.85,55.0]],[[211.9,20.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456056342,[[211.89,183.0],[211.88,274.0],[211.87,116.0],[211.86,134.0],[211.85,55.0]],[[211.9,40.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456056395,[[211.89,167.0],[211.88,274.0],[211.87,116.0],[211.86,134.0],[211.85,55.0]],[[211.9,40.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456056446,[[211.89,167.0],[211.88,274.0],[211.87,116.0],[211.86,134.0],[211.85,55.0]],[[211.9,41.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,74.0]]]
["binance-futures","SOLUSDT",1731456056498,[[211.89,168.0],[211.88,274.0],[211.87,116.0],[211.86,144.0],[211.85,65.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,79.0]]]
["binance-futures","SOLUSDT",1731456056511,[[211.89,168.0],[211.88,274.0],[211.87,116.0],[211.86,137.0],[211.85,65.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,79.0]]]
["binance-futures","SOLUSDT",1731456056604,[[211.89,168.0],[211.88,274.0],[211.87,116.0],[211.86,127.0],[211.85,65.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056645,[[211.89,168.0],[211.88,274.0],[211.87,116.0],[211.86,127.0],[211.85,65.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056704,[[211.89,168.0],[211.88,274.0],[211.87,116.0],[211.86,127.0],[211.85,65.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056759,[[211.89,168.0],[211.88,274.0],[211.87,114.0],[211.86,127.0],[211.85,67.0]],[[211.9,42.0],[211.91,19.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056801,[[211.89,165.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,67.0]],[[211.9,43.0],[211.91,19.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056860,[[211.89,165.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,67.0]],[[211.9,45.0],[211.91,19.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056915,[[211.89,165.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,67.0]],[[211.9,44.0],[211.91,19.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456056948,[[211.89,165.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,67.0]],[[211.9,45.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057019,[[211.89,165.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,67.0]],[[211.9,44.0],[211.91,19.0],[211.92,78.0],[211.93,18.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057068,[[211.89,164.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,48.0],[211.91,20.0],[211.92,78.0],[211.93,151.0],[211.94,147.0]]]
["binance-futures","SOLUSDT",1731456057123,[[211.89,164.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,42.0],[211.91,19.0],[211.92,99.0],[211.93,25.0],[211.94,147.0]]]
["binance-futures","SOLUSDT",1731456057172,[[211.89,187.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,42.0],[211.91,24.0],[211.92,78.0],[211.93,25.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057222,[[211.89,187.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,42.0],[211.91,16.0],[211.92,78.0],[211.93,18.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057275,[[211.89,190.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,42.0],[211.91,16.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057325,[[211.89,206.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,45.0],[211.91,16.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057372,[[211.89,206.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,70.0]],[[211.9,45.0],[211.91,16.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057429,[[211.89,190.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,48.0],[211.91,11.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057477,[[211.89,190.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,64.0]],[[211.9,51.0],[211.91,11.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057530,[[211.89,190.0],[211.88,274.0],[211.87,120.0],[211.86,132.0],[211.85,64.0]],[[211.9,48.0],[211.91,11.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057582,[[211.89,275.0],[211.88,274.0],[211.87,120.0],[211.86,132.0],[211.85,85.0]],[[211.9,49.0],[211.91,11.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057631,[[211.89,275.0],[211.88,274.0],[211.87,114.0],[211.86,132.0],[211.85,85.0]],[[211.9,49.0],[211.91,21.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057678,[[211.89,459.0],[211.88,90.0],[211.87,114.0],[211.86,132.0],[211.85,91.0]],[[211.9,49.0],[211.91,21.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057726,[[211.89,459.0],[211.88,90.0],[211.87,114.0],[211.86,132.0],[211.85,85.0]],[[211.9,49.0],[211.91,21.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057845,[[211.89,457.0],[211.88,90.0],[211.87,114.0],[211.86,132.0],[211.85,85.0]],[[211.9,49.0],[211.91,21.0],[211.92,78.0],[211.93,17.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057892,[[211.89,461.0],[211.88,90.0],[211.87,114.0],[211.86,128.0],[211.85,85.0]],[[211.9,47.0],[211.91,21.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456057948,[[211.89,461.0],[211.88,90.0],[211.87,114.0],[211.86,128.0],[211.85,85.0]],[[211.9,43.0],[211.91,21.0],[211.92,78.0],[211.93,16.0],[211.94,77.0]]]
["binance-futures","SOLUSDT",1731456058006,[[211.91,213.0],[211.9,163.0],[211.89,458.0],[211.88,90.0],[211.87,114.0]],[[211.92,106.0],[211.93,15.0],[211.94,69.0],[211.95,83.0],[211.96,214.0]]]
["binance-futures","SOLUSDT",1731456058056,[[211.91,175.0],[211.9,159.0],[211.89,461.0],[211.88,90.0],[211.87,114.0]],[[211.92,101.0],[211.93,15.0],[211.94,69.0],[211.95,47.0],[211.96,214.0]]]
["binance-futures","SOLUSDT",1731456058111,[[211.91,5.0],[211.9,142.0],[211.89,435.0],[211.88,90.0],[211.87,114.0]],[[211.92,121.0],[211.93,18.0],[211.94,59.0],[211.95,180.0],[211.96,208.0]]]
["binance-futures","SOLUSDT",1731456058159,[[211.91,13.0],[211.9,142.0],[211.89,411.0],[211.88,90.0],[211.87,114.0]],[[211.92,101.0],[211.93,12.0],[211.94,83.0],[211.95,180.0],[211.96,279.0]]]
["binance-futures","SOLUSDT",1731456058213,[[211.91,3.0],[211.9,92.0],[211.89,376.0],[211.88,100.0],[211.87,124.0]],[[211.92,117.0],[211.93,17.0],[211.94,83.0],[211.95,190.0],[211.96,279.0]]]
["binance-futures","SOLUSDT",1731456058265,[[211.89,359.0],[211.88,100.0],[211.87,124.0]],[[211.9,195.0],[211.91,197.0],[211.92,75.0],[211.93,14.0],[211.94,95.0]]]
["binance-futures","SOLUSDT",1731456058317,[[211.89,355.0],[211.88,41.0],[211.87,124.0],[211.86,26.0],[211.85,56.0]],[[211.9,220.0],[211.91,192.0],[211.92,76.0],[211.93,17.0],[211.94,87.0]]]
["binance-futures","SOLUSDT",1731456058369,[[211.9,303.0],[211.89,384.0],[211.88,35.0],[211.87,117.0],[211.86,32.0]],[[211.91,20.0],[211.92,2.0],[211.93,12.0],[211.94,44.0],[211.95,75.0]]]
["binance-futures","SOLUSDT",1731456058419,[[211.91,105.0],[211.9,165.0],[211.89,388.0],[211.88,35.0],[211.87,159.0]],[[211.92,26.0],[211.94,18.0],[211.95,230.0],[211.96,210.0],[211.97,96.0]]]
["binance-futures","SOLUSDT",1731456058471,[[211.91,88.0],[211.9,165.0],[211.89,388.0],[211.88,36.0],[211.87,159.0]],[[211.92,101.0],[211.93,1.0],[211.94,39.0],[211.95,188.0],[211.96,208.0]]]
["binance-futures","SOLUSDT",1731456058521,[[211.91,34.0],[211.9,153.0],[211.89,387.0],[211.88,36.0],[211.87,159.0]],[[211.92,102.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,282.0]]]
["binance-futures","SOLUSDT",1731456058573,[[211.91,34.0],[211.9,153.0],[211.89,384.0],[211.88,32.0],[211.87,157.0]],[[211.92,102.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,282.0]]]
["binance-futures","SOLUSDT",1731456058622,[[211.91,34.0],[211.9,153.0],[211.89,374.0],[211.88,32.0],[211.87,157.0]],[[211.92,99.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,283.0]]]
["binance-futures","SOLUSDT",1731456058672,[[211.91,34.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,157.0]],[[211.92,99.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,283.0]]]
["binance-futures","SOLUSDT",1731456058712,[[211.91,34.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,157.0]],[[211.92,100.0],[211.93,7.0],[211.94,38.0],[211.95,188.0],[211.96,283.0]]]
["binance-futures","SOLUSDT",1731456058783,[[211.91,86.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,157.0]],[[211.92,100.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,290.0]]]
["binance-futures","SOLUSDT",1731456058835,[[211.91,86.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,100.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456058935,[[211.91,87.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,100.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456058990,[[211.91,87.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,97.0],[211.93,2.0],[211.94,38.0],[211.95,188.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456059043,[[211.91,87.0],[211.9,153.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,97.0],[211.93,2.0],[211.94,38.0],[211.95,193.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456059088,[[211.91,50.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,97.0],[211.93,2.0],[211.94,38.0],[211.95,193.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456059150,[[211.91,58.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,98.0],[211.93,2.0],[211.94,38.0],[211.95,193.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456059203,[[211.91,58.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,98.0],[211.93,2.0],[211.94,40.0],[211.95,194.0],[211.96,289.0]]]
["binance-futures","SOLUSDT",1731456059255,[[211.91,97.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,98.0],[211.93,2.0],[211.94,40.0],[211.95,194.0],[211.96,291.0]]]
["binance-futures","SOLUSDT",1731456059361,[[211.91,93.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,99.0],[211.93,2.0],[211.94,40.0],[211.95,194.0],[211.96,291.0]]]
["binance-futures","SOLUSDT",1731456059403,[[211.91,54.0],[211.9,105.0],[211.89,374.0],[211.88,38.0],[211.87,164.0]],[[211.92,99.0],[211.93,2.0],[211.94,40.0],[211.95,195.0],[211.96,291.0]]]
["binance-futures","SOLUSDT",1731456059464,[[211.91,22.0],[211.9,39.0],[211.89,364.0],[211.88,38.0],[211.87,163.0]],[[211.92,121.0],[211.93,2.0],[211.94,63.0],[211.95,218.0],[211.96,314.0]]]
["binance-futures","SOLUSDT",1731456059521,[[211.89,324.0],[211.88,38.0],[211.87,195.0]],[[211.9,72.0],[211.91,243.0],[211.92,84.0],[211.93,8.0],[211.94,63.0]]]
["binance-futures","SOLUSDT",1731456059572,[[211.89,323.0],[211.88,38.0],[211.87,188.0],[211.86,45.0],[211.85,103.0]],[[211.9,95.0],[211.91,88.0],[211.92,84.0],[211.93,8.0],[211.94,101.0]]]
["binance-futures","SOLUSDT",1731456059624,[[211.89,358.0],[211.88,36.0],[211.87,156.0],[211.86,45.0],[211.85,99.0]],[[211.9,122.0],[211.91,88.0],[211.92,84.0],[211.93,13.0],[211.94,137.0]]]
["binance-futures","SOLUSDT",1731456059668,[[211.89,358.0],[211.88,36.0],[211.87,156.0],[211.86,44.0],[211.85,88.0]],[[211.9,122.0],[211.91,88.0],[211.92,83.0],[211.93,18.0],[211.94,137.0]]]
["binance-futures","SOLUSDT",1731456059726,[[211.89,211.0],[211.88,36.0],[211.87,184.0],[211.86,30.0],[211.85,78.0]],[[211.9,122.0],[211.91,88.0],[211.92,83.0],[211.93,70.0],[211.94,137.0]]]
["binance-futures","SOLUSDT",1731456059777,[[211.88,12.0],[211.87,85.0],[211.86,21.0],[211.85,75.0]],[[211.89,356.0],[211.9,71.0],[211.91,80.0],[211.92,112.0],[211.93,149.0]]]
["binance-futures","SOLUSDT",1731456059831,[[211.86,19.0],[211.85,5.0],[211.84,120.0],[211.83,372.0],[211.82,182.0]],[[211.87,386.0],[211.88,212.0],[211.89,164.0],[211.9,71.0],[211.91,66.0]]]
["binance-futures","SOLUSDT",1731456059882,[[211.86,136.0],[211.85,16.0],[211.84,54.0],[211.83,330.0],[211.82,181.0]],[[211.87,146.0],[211.88,175.0],[211.89,134.0],[211.9,95.0],[211.91,105.0]]]
["binance-futures","SOLUSDT",1731456059933,[[211.86,171.0],[211.85,8.0],[211.84,44.0],[211.83,288.0],[211.82,149.0]],[[211.87,150.0],[211.88,175.0],[211.89,119.0],[211.9,77.0],[211.91,105.0]]]
["binance-futures","SOLUSDT",1731456059984,[[211.9,261.0],[211.89,295.0],[211.88,289.0],[211.87,213.0],[211.86,114.0]],[[211.91,2.0],[211.92,74.0],[211.93,74.0],[211.94,74.0],[211.95,277.0]]]
["binance-futures","SOLUSDT",1731456060035,[[211.91,271.0],[211.9,199.0],[211.89,191.0],[211.88,242.0],[211.87,398.0]],[[211.92,71.0],[211.93,65.0],[211.94,56.0],[211.95,68.0],[211.96,249.0]]]
["binance-futures","SOLUSDT",1731456060086,[[211.91,287.0],[211.9,183.0],[211.89,260.0],[211.88,275.0],[211.87,328.0]],[[211.92,95.0],[211.93,65.0],[211.94,8.0],[211.95,58.0],[211.96,152.0]]]
["binance-futures","SOLUSDT",1731456060137,[[211.94,201.0],[211.93,138.0],[211.92,278.0],[211.91,165.0],[211.9,332.0]],[[211.95,23.0],[211.96,22.0],[211.97,129.0],[211.98,60.0],[211.99,178.0]]]
["binance-futures","SOLUSDT",1731456060188,[[211.94,135.0],[211.93,152.0],[211.92,246.0],[211.91,191.0],[211.9,342.0]],[[211.95,8.0],[211.96,22.0],[211.97,65.0],[211.98,56.0],[211.99,201.0]]]
["binance-futures","SOLUSDT",1731456060238,[[211.94,135.0],[211.93,153.0],[211.92,246.0],[211.91,191.0],[211.9,412.0]],[[211.95,22.0],[211.96,18.0],[211.97,64.0],[211.98,54.0],[211.99,215.0]]]
["binance-futures","SOLUSDT",1731456060290,[[211.94,135.0],[211.93,153.0],[211.92,246.0],[211.91,191.0],[211.9,414.0]],[[211.95,7.0],[211.96,18.0],[211.97,64.0],[211.98,49.0],[211.99,215.0]]]
["binance-futures","SOLUSDT",1731456060343,[[211.95,243.0],[211.94,96.0],[211.93,153.0],[211.92,287.0],[211.91,191.0]],[[211.96,33.0],[211.97,59.0],[211.98,68.0],[211.99,143.0],[212.0,578.0]]]
["binance-futures","SOLUSDT",1731456060394,[[211.95,275.0],[211.94,96.0],[211.93,153.0],[211.92,251.0],[211.91,159.0]],[[211.96,62.0],[211.97,54.0],[211.98,55.0],[211.99,144.0],[212.0,485.0]]]
["binance-futures","SOLUSDT",1731456060444,[[211.95,274.0],[211.94,96.0],[211.93,153.0],[211.92,303.0],[211.91,165.0]],[[211.96,67.0],[211.97,51.0],[211.98,168.0],[211.99,84.0],[212.0,487.0]]]
["binance-futures","SOLUSDT",1731456060498,[[211.95,274.0],[211.94,96.0],[211.93,153.0],[211.92,303.0],[211.91,159.0]],[[211.96,69.0],[211.97,74.0],[211.98,163.0],[211.99,84.0],[212.0,486.0]]]
["binance-futures","SOLUSDT",1731456060549,[[211.91,34.0]],[[211.92,21.0],[211.93,212.0],[211.94,207.0],[211.95,95.0],[211.96,244.0]]]
["binance-futures","SOLUSDT",1731456060600,[[211.9,7.0],[211.89,83.0],[211.88,31.0],[211.87,305.0],[211.86,512.0]],[[211.91,250.0],[211.92,200.0],[211.93,243.0],[211.94,122.0],[211.95,121.0]]]
["binance-futures","SOLUSDT",1731456060651,[[211.9,2.0],[211.89,9.0],[211.88,47.0],[211.87,285.0],[211.86,224.0]],[[211.91,268.0],[211.92,207.0],[211.93,244.0],[211.94,99.0],[211.95,244.0]]]
["binance-futures","SOLUSDT",1731456060703,[[211.88,30.0],[211.87,58.0],[211.86,137.0]],[[211.89,117.0],[211.9,231.0],[211.91,176.0],[211.92,261.0],[211.93,315.0]]]
["binance-futures","SOLUSDT",1731456060756,[[211.87,25.0],[211.86,32.0],[211.85,56.0],[211.84,176.0],[211.83,359.0]],[[211.88,296.0],[211.89,182.0],[211.9,198.0],[211.91,177.0],[211.92,366.0]]]
["binance-futures","SOLUSDT",1731456060807,[[211.87,5.0],[211.86,21.0],[211.85,46.0],[211.84,166.0],[211.83,382.0]],[[211.88,380.0],[211.89,119.0],[211.9,200.0],[211.91,198.0],[211.92,368.0]]]
["binance-futures","SOLUSDT",1731456060858,[[211.87,6.0],[211.86,21.0],[211.85,45.0],[211.84,162.0],[211.83,385.0]],[[211.88,382.0],[211.89,119.0],[211.9,200.0],[211.91,198.0],[211.92,368.0]]]
["binance-futures","SOLUSDT",1731456060909,[[211.86,24.0],[211.85,41.0],[211.84,138.0],[211.83,361.0]],[[211.87,265.0],[211.88,231.0],[211.89,120.0],[211.9,203.0],[211.91,197.0]]]
["binance-futures","SOLUSDT",1731456060960,[[211.86,6.0],[211.85,16.0],[211.84,128.0],[211.83,367.0],[211.82,81.0]],[[211.87,252.0],[211.88,230.0],[211.89,96.0],[211.9,203.0],[211.91,197.0]]]
["binance-futures","SOLUSDT",1731456061011,[[211.86,6.0],[211.85,8.0],[211.84,69.0],[211.83,251.0],[211.82,93.0]],[[211.87,311.0],[211.88,188.0],[211.89,96.0],[211.9,224.0],[211.91,202.0]]]
["binance-futures","SOLUSDT",1731456061062,[[211.85,4.0],[211.84,57.0],[211.83,240.0],[211.82,103.0]],[[211.86,252.0],[211.87,222.0],[211.88,189.0],[211.89,96.0],[211.9,224.0]]]
["binance-futures","SOLUSDT",1731456061111,[[211.84,5.0],[211.83,110.0],[211.82,99.0],[211.81,288.0],[211.8,317.0]],[[211.85,251.0],[211.86,197.0],[211.87,148.0],[211.88,238.0],[211.89,103.0]]]
["binance-futures","SOLUSDT",1731456061165,[[211.84,3.0],[211.83,110.0],[211.82,73.0],[211.81,177.0],[211.8,264.0]],[[211.85,319.0],[211.86,128.0],[211.87,148.0],[211.88,239.0],[211.89,109.0]]]
["binance-futures","SOLUSDT",1731456061216,[[211.83,16.0],[211.82,33.0],[211.81,149.0],[211.8,72.0]],[[211.84,234.0],[211.85,178.0],[211.86,123.0],[211.87,243.0],[211.88,216.0]]]
["binance-futures","SOLUSDT",1731456061267,[[211.83,16.0],[211.82,33.0],[211.81,126.0],[211.8,68.0],[211.79,178.0]],[[211.84,234.0],[211.85,191.0],[211.86,123.0],[211.87,243.0],[211.88,192.0]]]
["binance-futures","SOLUSDT",1731456061318,[[211.83,17.0],[211.82,33.0],[211.81,126.0],[211.8,78.0],[211.79,210.0]],[[211.84,303.0],[211.85,191.0],[211.86,123.0],[211.87,243.0],[211.88,206.0]]]
["binance-futures","SOLUSDT",1731456061370,[[211.83,148.0],[211.82,19.0],[211.81,132.0],[211.8,56.0],[211.79,213.0]],[[211.84,149.0],[211.85,96.0],[211.86,76.0],[211.87,196.0],[211.88,202.0]]]
["binance-futures","SOLUSDT",1731456061420,[[211.83,169.0],[211.82,23.0],[211.81,132.0],[211.8,56.0],[211.79,203.0]],[[211.84,150.0],[211.85,58.0],[211.86,76.0],[211.87,196.0],[211.88,203.0]]]
["binance-futures","SOLUSDT",1731456061472,[[211.83,171.0],[211.82,23.0],[211.81,132.0],[211.8,139.0],[211.79,203.0]],[[211.84,128.0],[211.85,52.0],[211.86,76.0],[211.87,91.0],[211.88,201.0]]]
["binance-futures","SOLUSDT",1731456061524,[[211.83,180.0],[211.82,23.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,126.0],[211.85,29.0],[211.86,37.0],[211.87,91.0],[211.88,208.0]]]
["binance-futures","SOLUSDT",1731456061570,[[211.83,180.0],[211.82,30.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,126.0],[211.85,21.0],[211.86,37.0],[211.87,184.0],[211.88,208.0]]]
["binance-futures","SOLUSDT",1731456061625,[[211.83,180.0],[211.82,30.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,126.0],[211.85,21.0],[211.86,50.0],[211.87,91.0],[211.88,161.0]]]
["binance-futures","SOLUSDT",1731456061676,[[211.83,193.0],[211.82,30.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,146.0],[211.85,3.0],[211.86,4.0],[211.87,91.0],[211.88,161.0]]]
["binance-futures","SOLUSDT",1731456061726,[[211.83,193.0],[211.82,30.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,146.0],[211.85,3.0],[211.86,14.0],[211.87,91.0],[211.88,161.0]]]
["binance-futures","SOLUSDT",1731456061777,[[211.83,184.0],[211.82,30.0],[211.81,141.0],[211.8,139.0],[211.79,203.0]],[[211.84,134.0],[211.85,5.0],[211.86,14.0],[211.87,184.0],[211.88,170.0]]]
["binance-futures","SOLUSDT",1731456061833,[[211.83,178.0],[211.82,30.0],[211.81,131.0],[211.8,139.0],[211.79,213.0]],[[211.84,130.0],[211.85,5.0],[211.86,27.0],[211.87,184.0],[211.88,170.0]]]
["binance-futures","SOLUSDT",1731456061878,[[211.83,176.0],[211.82,30.0],[211.81,131.0],[211.8,139.0],[211.79,218.0]],[[211.84,130.0],[211.85,5.0],[211.86,27.0],[211.87,184.0],[211.88,165.0]]]
["binance-futures","SOLUSDT",1731456061935,[[211.83,176.0],[211.82,30.0],[211.81,137.0],[211.8,144.0],[211.79,213.0]],[[211.84,130.0],[211.85,5.0],[211.86,27.0],[211.87,184.0],[211.88,165.0]]]
["binance-futures","SOLUSDT",1731456061990,[[211.83,193.0],[211.82,30.0],[211.81,137.0],[211.8,144.0],[211.79,213.0]],[[211.84,121.0],[211.85,3.0],[211.86,27.0],[211.87,67.0],[211.88,109.0]]]
["binance-futures","SOLUSDT",1731456062040,[[211.86,179.0],[211.85,215.0],[211.84,311.0],[211.83,94.0],[211.82,249.0]],[[211.87,2.0],[211.88,116.0],[211.89,74.0],[211.9,186.0],[211.91,216.0]]]
["binance-futures","SOLUSDT",1731456062092,[[211.87,167.0],[211.86,128.0],[211.85,209.0],[211.84,310.0],[211.83,284.0]],[[211.88,54.0],[211.89,63.0],[211.9,188.0],[211.91,232.0],[211.92,486.0]]]
["binance-futures","SOLUSDT",1731456062143,[[211.88,92.0],[211.87,63.0],[211.86,103.0],[211.85,188.0],[211.84,455.0]],[[211.89,100.0],[211.9,87.0],[211.91,203.0],[211.92,466.0],[211.93,545.0]]]
["binance-futures","SOLUSDT",1731456062194,[[211.88,111.0],[211.87,63.0],[211.86,103.0],[211.85,188.0],[211.84,426.0]],[[211.89,95.0],[211.9,43.0],[211.91,169.0],[211.92,460.0],[211.93,542.0]]]
["binance-futures","SOLUSDT",1731456062246,[[211.88,111.0],[211.87,125.0],[211.86,103.0],[211.85,188.0],[211.84,365.0]],[[211.89,11.0],[211.9,112.0],[211.91,76.0],[211.92,279.0],[211.93,542.0]]]
["binance-futures","SOLUSDT",1731456062298,[[211.88,112.0],[211.87,125.0],[211.86,103.0],[211.85,313.0],[211.84,240.0]],[[211.89,64.0],[211.9,84.0],[211.91,33.0],[211.92,273.0],[211.93,542.0]]]
["binance-futures","SOLUSDT",1731456062349,[[211.88,112.0],[211.87,125.0],[211.86,103.0],[211.85,159.0],[211.84,366.0]],[[211.89,64.0],[211.9,73.0],[211.91,33.0],[211.92,247.0],[211.93,550.0]]]
["binance-futures","SOLUSDT",1731456062400,[[211.88,112.0],[211.87,125.0],[211.86,89.0],[211.85,184.0],[211.84,366.0]],[[211.89,66.0],[211.9,73.0],[211.91,33.0],[211.92,247.0],[211.93,549.0]]]
["binance-futures","SOLUSDT",1731456062452,[[211.88,6.0],[211.87,51.0],[211.86,39.0],[211.85,167.0],[211.84,241.0]],[[211.89,208.0],[211.9,69.0],[211.91,33.0],[211.92,248.0],[211.93,549.0]]]
["binance-futures","SOLUSDT",1731456062503,[[211.86,19.0],[211.85,60.0],[211.84,145.0]],[[211.87,174.0],[211.88,261.0],[211.89,206.0],[211.9,69.0],[211.91,268.0]]]
["binance-futures","SOLUSDT",1731456062553,[[211.84,31.0],[211.83,124.0],[211.82,114.0],[211.81,220.0],[211.8,161.0]],[[211.85,68.0],[211.86,200.0],[211.87,36.0],[211.88,233.0],[211.89,260.0]]]
["binance-futures","SOLUSDT",1731456062605,[[211.84,32.0],[211.83,81.0],[211.82,122.0],[211.81,223.0],[211.8,136.0]],[[211.85,156.0],[211.86,119.0],[211.87,36.0],[211.88,233.0],[211.89,267.0]]]
["binance-futures","SOLUSDT",1731456062653,[[211.84,5.0],[211.83,38.0],[211.82,77.0],[211.81,219.0],[211.8,114.0]],[[211.85,171.0],[211.86,104.0],[211.87,37.0],[211.88,213.0],[211.89,275.0]]]
["binance-futures","SOLUSDT",1731456062708,[[211.83,40.0],[211.82,44.0],[211.81,119.0],[211.8,118.0]],[[211.84,110.0],[211.85,194.0],[211.86,110.0],[211.87,130.0],[211.88,213.0]]]
["binance-futures","SOLUSDT",1731456062759,[[211.83,62.0],[211.82,22.0],[211.81,119.0],[211.8,126.0],[211.79,232.0]],[[211.84,352.0],[211.85,118.0],[211.86,86.0],[211.87,206.0],[211.88,225.0]]]
["binance-futures","SOLUSDT",1731456062803,[[211.83,172.0],[211.82,22.0],[211.81,125.0],[211.8,108.0],[211.79,234.0]],[[211.84,172.0],[211.85,108.0],[211.86,95.0],[211.87,201.0],[211.88,225.0]]]
["binance-futures","SOLUSDT",1731456062862,[[211.83,177.0],[211.82,22.0],[211.81,33.0],[211.8,104.0],[211.79,200.0]],[[211.84,143.0],[211.85,87.0],[211.86,90.0],[211.87,108.0],[211.88,217.0]]]
["binance-futures","SOLUSDT",1731456062912,[[211.83,173.0],[211.82,8.0],[211.81,37.0],[211.8,104.0],[211.79,367.0]],[[211.84,146.0],[211.85,87.0],[211.86,80.0],[211.87,108.0],[211.88,217.0]]]
["binance-futures","SOLUSDT",1731456062964,[[211.83,141.0],[211.82,8.0],[211.81,37.0],[211.8,126.0],[211.79,268.0]],[[211.84,150.0],[211.85,87.0],[211.86,80.0],[211.87,201.0],[211.88,225.0]]]
["binance-futures","SOLUSDT",1731456063012,[[211.83,141.0],[211.82,8.0],[211.81,37.0],[211.8,126.0],[211.79,285.0]],[[211.84,166.0],[211.85,87.0],[211.86,90.0],[211.87,201.0],[211.88,225.0]]]
["binance-futures","SOLUSDT",1731456063067,[[211.83,141.0],[211.82,8.0],[211.81,37.0],[211.8,121.0],[211.79,285.0]],[[211.84,166.0],[211.85,80.0],[211.86,90.0],[211.87,201.0],[211.88,217.0]]]
["binance-futures","SOLUSDT",1731456063120,[[211.83,142.0],[211.82,12.0],[211.81,39.0],[211.8,131.0],[211.79,285.0]],[[211.84,74.0],[211.85,78.0],[211.86,90.0],[211.87,201.0],[211.88,166.0]]]
["binance-futures","SOLUSDT",1731456063169,[[211.83,186.0],[211.82,26.0],[211.81,41.0],[211.8,215.0],[211.79,253.0]],[[211.84,74.0],[211.85,70.0],[211.86,41.0],[211.87,201.0],[211.88,167.0]]]
["binance-futures","SOLUSDT",1731456063217,[[211.83,186.0],[211.82,26.0],[211.81,49.0],[211.8,318.0],[211.79,323.0]],[[211.84,74.0],[211.85,69.0],[211.86,39.0],[211.87,108.0],[211.88,167.0]]]
["binance-futures","SOLUSDT",1731456063275,[[211.83,202.0],[211.82,8.0],[211.81,64.0],[211.8,336.0],[211.79,229.0]],[[211.84,74.0],[211.85,69.0],[211.86,21.0],[211.87,110.0],[211.88,175.0]]]
["binance-futures","SOLUSDT",1731456063327,[[211.83,202.0],[211.82,8.0],[211.81,64.0],[211.8,320.0],[211.79,229.0]],[[211.84,74.0],[211.85,69.0],[211.86,21.0],[211.87,110.0],[211.88,175.0]]]
["binance-futures","SOLUSDT",1731456063380,[[211.83,186.0],[211.82,8.0],[211.81,64.0],[211.8,320.0],[211.79,229.0]],[[211.84,74.0],[211.85,71.0],[211.86,21.0],[211.87,110.0],[211.88,176.0]]]
["binance-futures","SOLUSDT",1731456063433,[[211.83,186.0],[211.82,8.0],[211.81,64.0],[211.8,314.0],[211.79,229.0]],[[211.84,75.0],[211.85,71.0],[211.86,21.0],[211.87,110.0],[211.88,181.0]]]
["binance-futures","SOLUSDT",1731456063483,[[211.83,154.0],[211.82,8.0],[211.81,64.0],[211.8,221.0],[211.79,354.0]],[[211.84,75.0],[211.85,71.0],[211.86,21.0],[211.87,110.0],[211.88,186.0]]]
["binance-futures","SOLUSDT",1731456063537,[[211.83,153.0],[211.82,8.0],[211.81,64.0],[211.8,239.0],[211.79,354.0]],[[211.84,79.0],[211.85,71.0],[211.86,21.0],[211.87,109.0],[211.88,186.0]]]
["binance-futures","SOLUSDT",1731456063590,[[211.83,115.0],[211.82,8.0],[211.81,43.0],[211.8,155.0],[211.79,235.0]],[[211.84,124.0],[211.85,71.0],[211.86,21.0],[211.87,109.0],[211.88,186.0]]]
["binance-futures","SOLUSDT",1731456063639,[[211.83,115.0],[211.82,8.0],[211.81,43.0],[211.8,137.0],[211.79,271.0]],[[211.84,125.0],[211.85,71.0],[211.86,21.0],[211.87,202.0],[211.88,186.0]]]
["binance-futures","SOLUSDT",1731456063693,[[211.83,99.0],[211.82,40.0],[211.81,43.0],[211.8,105.0],[211.79,252.0]],[[211.84,144.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,186.0]]]
["binance-futures","SOLUSDT",1731456063745,[[211.83,79.0],[211.82,8.0],[211.81,51.0],[211.8,99.0],[211.79,252.0]],[[211.84,144.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,165.0]]]
["binance-futures","SOLUSDT",1731456063794,[[211.83,95.0],[211.82,8.0],[211.81,67.0],[211.8,99.0],[211.79,257.0]],[[211.84,160.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,165.0]]]
["binance-futures","SOLUSDT",1731456063843,[[211.83,95.0],[211.82,8.0],[211.81,67.0],[211.8,99.0],[211.79,252.0]],[[211.84,160.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,165.0]]]
["binance-futures","SOLUSDT",1731456063895,[[211.83,79.0],[211.82,15.0],[211.81,51.0],[211.8,99.0],[211.79,252.0]],[[211.84,161.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,166.0]]]
["binance-futures","SOLUSDT",1731456063946,[[211.83,79.0],[211.82,8.0],[211.81,51.0],[211.8,63.0],[211.79,252.0]],[[211.84,159.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,166.0]]]
["binance-futures","SOLUSDT",1731456063997,[[211.83,79.0],[211.82,8.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,159.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,167.0]]]
["binance-futures","SOLUSDT",1731456064052,[[211.83,79.0],[211.82,13.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,158.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,166.0]]]
["binance-futures","SOLUSDT",1731456064099,[[211.83,81.0],[211.82,13.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,158.0],[211.85,71.0],[211.86,31.0],[211.87,202.0],[211.88,168.0]]]
["binance-futures","SOLUSDT",1731456064158,[[211.83,80.0],[211.82,13.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,158.0],[211.85,71.0],[211.86,32.0],[211.87,202.0],[211.88,169.0]]]
["binance-futures","SOLUSDT",1731456064213,[[211.83,80.0],[211.82,13.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,157.0],[211.85,71.0],[211.86,33.0],[211.87,202.0],[211.88,188.0]]]
["binance-futures","SOLUSDT",1731456064265,[[211.83,80.0],[211.82,13.0],[211.81,42.0],[211.8,63.0],[211.79,252.0]],[[211.84,159.0],[211.85,71.0],[211.86,33.0],[211.87,202.0],[211.88,188.0]]]
["binance-futures","SOLUSDT",1731456064367,[[211.8,41.0],[211.79,153.0]],[[211.81,99.0],[211.82,323.0],[211.83,427.0],[211.84,170.0],[211.85,4.0]]]
["binance-futures","SOLUSDT",1731456064418,[[211.8,12.0],[211.79,52.0],[211.78,179.0],[211.77,194.0],[211.76,231.0]],[[211.81,200.0],[211.82,126.0],[211.83,284.0],[211.84,183.0],[211.85,58.0]]]
["binance-futures","SOLUSDT",1731456064469,[[211.8,24.0],[211.79,19.0],[211.78,137.0],[211.77,177.0],[211.76,263.0]],[[211.81,200.0],[211.82,97.0],[211.83,183.0],[211.84,131.0],[211.85,93.0]]]
["binance-futures","SOLUSDT",1731456064520,[[211.79,15.0],[211.78,120.0],[211.77,147.0],[211.76,230.0]],[[211.8,220.0],[211.81,223.0],[211.82,99.0],[211.83,208.0],[211.84,188.0]]]
["binance-futures","SOLUSDT",1731456064571,[[211.78,114.0],[211.77,107.0],[211.76,84.0],[211.75,130.0],[211.74,344.0]],[[211.79,61.0],[211.8,497.0],[211.81,72.0],[211.82,216.0],[211.83,208.0]]]
["binance-futures","SOLUSDT",1731456064622,[[211.78,10.0],[211.77,5.0],[211.76,48.0],[211.75,153.0],[211.74,371.0]],[[211.79,181.0],[211.8,252.0],[211.81,113.0],[211.82,214.0],[211.83,233.0]]]
["binance-futures","SOLUSDT",1731456064673,[[211.78,12.0],[211.77,7.0],[211.76,41.0],[211.75,153.0],[211.74,173.0]],[[211.79,157.0],[211.8,231.0],[211.81,129.0],[211.82,238.0],[211.83,275.0]]]
["binance-futures","SOLUSDT",1731456064724,[[211.78,127.0],[211.77,7.0],[211.76,31.0],[211.75,127.0],[211.74,235.0]],[[211.79,81.0],[211.8,155.0],[211.81,181.0],[211.82,238.0],[211.83,275.0]]]
["binance-futures","SOLUSDT",1731456064775,[[211.78,138.0],[211.77,7.0],[211.76,31.0],[211.75,127.0],[211.74,235.0]],[[211.79,86.0],[211.8,140.0],[211.81,121.0],[211.82,238.0],[211.83,252.0]]]
["binance-futures","SOLUSDT",1731456064826,[[211.78,138.0],[211.77,7.0],[211.76,31.0],[211.75,127.0],[211.74,235.0]],[[211.79,68.0],[211.8,140.0],[211.81,121.0],[211.82,97.0],[211.83,252.0]]]
["binance-futures","SOLUSDT",1731456064877,[[211.78,130.0],[211.77,39.0],[211.76,31.0],[211.75,336.0],[211.74,176.0]],[[211.79,62.0],[211.8,117.0],[211.81,77.0],[211.82,186.0],[211.83,235.0]]]
["binance-futures","SOLUSDT",1731456064923,[[211.78,136.0],[211.77,50.0],[211.76,65.0],[211.75,211.0],[211.74,327.0]],[[211.79,62.0],[211.8,109.0],[211.81,89.0],[211.82,186.0],[211.83,235.0]]]
["binance-futures","SOLUSDT",1731456064980,[[211.78,223.0],[211.77,18.0],[211.76,33.0],[211.75,212.0],[211.74,327.0]],[[211.79,62.0],[211.8,109.0],[211.81,89.0],[211.82,159.0],[211.83,187.0]]]
["binance-futures","SOLUSDT",1731456065028,[[211.78,223.0],[211.77,13.0],[211.76,33.0],[211.75,212.0],[211.74,202.0]],[[211.79,62.0],[211.8,109.0],[211.81,89.0],[211.82,159.0],[211.83,187.0]]]
["binance-futures","SOLUSDT",1731456065087,[[211.78,235.0],[211.77,13.0],[211.76,33.0],[211.75,195.0],[211.74,200.0]],[[211.79,62.0],[211.8,109.0],[211.81,89.0],[211.82,159.0],[211.83,187.0]]]
["binance-futures","SOLUSDT",1731456065125,[[211.78,235.0],[211.77,13.0],[211.76,33.0],[211.75,197.0],[211.74,200.0]],[[211.79,62.0],[211.8,109.0],[211.81,89.0],[211.82,161.0],[211.83,187.0]]]
["binance-futures","SOLUSDT",1731456065186,[[211.78,235.0],[211.77,13.0],[211.76,33.0],[211.75,197.0],[211.74,200.0]],[[211.79,99.0],[211.8,111.0],[211.81,89.0],[211.82,161.0],[211.83,192.0]]]
["binance-futures","SOLUSDT",1731456065243,[[211.78,70.0],[211.77,7.0],[211.76,32.0],[211.75,120.0],[211.74,195.0]],[[211.79,101.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,192.0]]]
["binance-futures","SOLUSDT",1731456065291,[[211.78,70.0],[211.77,7.0],[211.76,18.0],[211.75,120.0],[211.74,255.0]],[[211.79,101.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,192.0]]]
["binance-futures","SOLUSDT",1731456065342,[[211.78,70.0],[211.77,7.0],[211.76,50.0],[211.75,120.0],[211.74,253.0]],[[211.79,101.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,192.0]]]
["binance-futures","SOLUSDT",1731456065393,[[211.78,72.0],[211.77,13.0],[211.76,49.0],[211.75,114.0],[211.74,259.0]],[[211.79,101.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,193.0]]]
["binance-futures","SOLUSDT",1731456065448,[[211.78,97.0],[211.77,13.0],[211.76,49.0],[211.75,114.0],[211.74,259.0]],[[211.79,112.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,193.0]]]
["binance-futures","SOLUSDT",1731456065504,[[211.78,129.0],[211.77,13.0],[211.76,17.0],[211.75,114.0],[211.74,259.0]],[[211.79,118.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,193.0]]]
["binance-futures","SOLUSDT",1731456065552,[[211.78,129.0],[211.77,7.0],[211.76,17.0],[211.75,114.0],[211.74,262.0]],[[211.79,117.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,193.0]]]
["binance-futures","SOLUSDT",1731456065604,[[211.78,129.0],[211.77,7.0],[211.76,17.0],[211.75,114.0],[211.74,259.0]],[[211.79,117.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,193.0]]]
["binance-futures","SOLUSDT",1731456065660,[[211.78,129.0],[211.77,7.0],[211.76,17.0],[211.75,114.0],[211.74,252.0]],[[211.79,101.0],[211.8,111.0],[211.81,89.0],[211.82,181.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065709,[[211.78,129.0],[211.77,7.0],[211.76,17.0],[211.75,114.0],[211.74,255.0]],[[211.79,101.0],[211.8,110.0],[211.81,89.0],[211.82,181.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065750,[[211.78,77.0],[211.77,7.0],[211.76,49.0],[211.75,108.0],[211.74,253.0]],[[211.79,119.0],[211.8,110.0],[211.81,90.0],[211.82,188.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065816,[[211.78,159.0],[211.77,31.0],[211.76,17.0],[211.75,174.0],[211.74,261.0]],[[211.79,95.0],[211.8,110.0],[211.81,89.0],[211.82,163.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065853,[[211.78,155.0],[211.77,25.0],[211.76,26.0],[211.75,174.0],[211.74,263.0]],[[211.79,96.0],[211.8,110.0],[211.81,89.0],[211.82,163.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065921,[[211.78,155.0],[211.77,25.0],[211.76,26.0],[211.75,174.0],[211.74,266.0]],[[211.79,82.0],[211.8,110.0],[211.81,89.0],[211.82,163.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456065974,[[211.78,155.0],[211.77,25.0],[211.76,26.0],[211.75,259.0],[211.74,263.0]],[[211.79,2.0],[211.8,108.0],[211.81,89.0],[211.82,162.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456066021,[[211.78,155.0],[211.77,25.0],[211.76,37.0],[211.75,259.0],[211.74,239.0]],[[211.79,2.0],[211.8,108.0],[211.81,89.0],[211.82,162.0],[211.83,188.0]]]
["binance-futures","SOLUSDT",1731456066081,[[211.79,213.0],[211.78,127.0],[211.77,23.0],[211.76,43.0],[211.75,262.0]],[[211.8,107.0],[211.81,89.0],[211.82,69.0],[211.83,188.0],[211.84,77.0]]]
["binance-futures","SOLUSDT",1731456066133,[[211.79,213.0],[211.78,130.0],[211.77,23.0],[211.76,43.0],[211.75,262.0]],[[211.8,63.0],[211.81,72.0],[211.82,162.0],[211.83,188.0],[211.84,79.0]]]
["binance-futures","SOLUSDT",1731456066184,[[211.79,214.0],[211.78,130.0],[211.77,23.0],[211.76,43.0],[211.75,262.0]],[[211.8,40.0],[211.81,82.0],[211.82,69.0],[211.83,188.0],[211.84,75.0]]]
["binance-futures","SOLUSDT",1731456066222,[[211.79,214.0],[211.78,130.0],[211.77,23.0],[211.76,43.0],[211.75,286.0]],[[211.8,40.0],[211.81,72.0],[211.82,162.0],[211.83,189.0],[211.84,76.0]]]
["binance-futures","SOLUSDT",1731456066288,[[211.79,214.0],[211.78,138.0],[211.77,24.0],[211.76,43.0],[211.75,291.0]],[[211.8,5.0],[211.81,70.0],[211.82,162.0],[211.83,113.0],[211.84,76.0]]]
["binance-futures","SOLUSDT",1731456066338,[[211.79,214.0],[211.78,138.0],[211.77,24.0],[211.76,45.0],[211.75,267.0]],[[211.8,5.0],[211.81,70.0],[211.82,148.0],[211.83,105.0],[211.84,89.0]]]
["binance-futures","SOLUSDT",1731456066391,[[211.79,279.0],[211.78,76.0],[211.77,24.0],[211.76,45.0],[211.75,267.0]],[[211.8,5.0],[211.81,70.0],[211.82,24.0],[211.83,105.0],[211.84,89.0]]]
["binance-futures","SOLUSDT",1731456066437,[[211.79,279.0],[211.78,77.0],[211.77,24.0],[211.76,45.0],[211.75,389.0]],[[211.8,7.0],[211.81,55.0],[211.82,24.0],[211.83,198.0],[211.84,84.0]]]
["binance-futures","SOLUSDT",1731456066481,[[211.79,279.0],[211.78,77.0],[211.77,24.0],[211.76,63.0],[211.75,389.0]],[[211.8,7.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066546,[[211.79,279.0],[211.78,77.0],[211.77,24.0],[211.76,63.0],[211.75,264.0]],[[211.8,7.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066597,[[211.79,279.0],[211.78,77.0],[211.77,24.0],[211.76,45.0],[211.75,289.0]],[[211.8,7.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066650,[[211.79,279.0],[211.78,79.0],[211.77,24.0],[211.76,45.0],[211.75,289.0]],[[211.8,7.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066757,[[211.79,279.0],[211.78,79.0],[211.77,24.0],[211.76,45.0],[211.75,289.0]],[[211.8,6.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066810,[[211.79,279.0],[211.78,79.0],[211.77,24.0],[211.76,45.0],[211.75,289.0]],[[211.8,22.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066857,[[211.79,279.0],[211.78,79.0],[211.77,24.0],[211.76,45.0],[211.75,289.0]],[[211.8,6.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066915,[[211.79,279.0],[211.78,79.0],[211.77,24.0],[211.76,45.0],[211.75,315.0]],[[211.8,6.0],[211.81,55.0],[211.82,35.0],[211.83,197.0],[211.84,69.0]]]
["binance-futures","SOLUSDT",1731456066968,[[211.8,308.0],[211.79,146.0],[211.78,85.0],[211.77,23.0],[211.76,45.0]],[[211.81,67.0],[211.82,30.0],[211.83,104.0],[211.84,61.0],[211.85,145.0]]]
["binance-futures","SOLUSDT",1731456067019,[[211.8,226.0],[211.79,146.0],[211.78,85.0],[211.77,23.0],[211.76,81.0]],[[211.81,68.0],[211.82,19.0],[211.83,45.0],[211.84,61.0],[211.85,41.0]]]
["binance-futures","SOLUSDT",1731456067071,[[211.82,128.0],[211.81,185.0],[211.8,156.0],[211.79,97.0],[211.78,100.0]],[[211.83,22.0],[211.84,85.0],[211.85,31.0],[211.86,90.0],[211.87,205.0]]]
["binance-futures","SOLUSDT",1731456067123,[[211.83,155.0],[211.82,90.0],[211.81,148.0],[211.8,146.0],[211.79,97.0]],[[211.84,72.0],[211.85,28.0],[211.86,65.0],[211.87,174.0],[211.88,308.0]]]
["binance-futures","SOLUSDT",1731456067172,[[211.83,133.0],[211.82,123.0],[211.81,148.0],[211.8,153.0],[211.79,84.0]],[[211.84,66.0],[211.85,24.0],[211.86,40.0],[211.87,150.0],[211.88,259.0]]]
["binance-futures","SOLUSDT",1731456067227,[[211.83,139.0],[211.82,127.0],[211.81,148.0],[211.8,153.0],[211.79,86.0]],[[211.84,66.0],[211.85,18.0],[211.86,33.0],[211.87,58.0],[211.88,260.0]]]
["binance-futures","SOLUSDT",1731456067271,[[211.83,139.0],[211.82,127.0],[211.81,169.0],[211.8,174.0],[211.79,108.0]],[[211.84,69.0],[211.85,18.0],[211.86,20.0],[211.87,69.0],[211.88,260.0]]]
["binance-futures","SOLUSDT",1731456067331,[[211.83,26.0],[211.82,97.0],[211.81,148.0],[211.8,153.0],[211.79,134.0]],[[211.84,112.0],[211.85,20.0],[211.86,20.0],[211.87,294.0],[211.88,286.0]]]
["binance-futures","SOLUSDT",1731456067382,[[211.83,26.0],[211.82,65.0],[211.81,148.0],[211.8,153.0],[211.79,133.0]],[[211.84,115.0],[211.85,20.0],[211.86,56.0],[211.87,282.0],[211.88,298.0]]]
["binance-futures","SOLUSDT",1731456067428,[[211.83,30.0],[211.82,4.0],[211.81,148.0],[211.8,189.0],[211.79,133.0]],[[211.84,101.0],[211.85,25.0],[211.86,56.0],[211.87,282.0],[211.88,294.0]]]
["binance-futures","SOLUSDT",1731456067480,[[211.83,8.0],[211.82,4.0],[211.81,96.0],[211.8,182.0],[211.79,123.0]],[[211.84,105.0],[211.85,25.0],[211.86,56.0],[211.87,282.0],[211.88,294.0]]]
["binance-futures","SOLUSDT",1731456067536,[[211.83,16.0],[211.82,4.0],[211.81,80.0],[211.8,194.0],[211.79,148.0]],[[211.84,101.0],[211.85,25.0],[211.86,56.0],[211.87,282.0],[211.88,294.0]]]
["binance-futures","SOLUSDT",1731456067578,[[211.83,16.0],[211.82,4.0],[211.81,80.0],[211.8,194.0],[211.79,148.0]],[[211.84,101.0],[211.85,25.0],[211.86,56.0],[211.87,282.0],[211.88,294.0]]]
["binance-futures","SOLUSDT",1731456067641,[[211.81,30.0],[211.8,44.0],[211.79,124.0]],[[211.82,14.0],[211.83,113.0],[211.84,159.0],[211.85,57.0],[211.86,229.0]]]
["binance-futures","SOLUSDT",1731456067692,[[211.8,24.0],[211.79,100.0],[211.78,97.0],[211.77,146.0],[211.76,255.0]],[[211.81,180.0],[211.82,38.0],[211.83,103.0],[211.84,169.0],[211.85,227.0]]]
["binance-futures","SOLUSDT",1731456067742,[[211.8,25.0],[211.79,100.0],[211.78,97.0],[211.77,97.0],[211.76,271.0]],[[211.81,181.0],[211.82,40.0],[211.83,105.0],[211.84,193.0],[211.85,218.0]]]
["binance-futures","SOLUSDT",1731456067795,[[211.8,15.0],[211.79,82.0],[211.78,96.0],[211.77,101.0],[211.76,271.0]],[[211.81,133.0],[211.82,40.0],[211.83,110.0],[211.84,193.0],[211.85,242.0]]]
["binance-futures","SOLUSDT",1731456067849,[[211.8,15.0],[211.79,32.0],[211.78,88.0],[211.77,97.0],[211.76,369.0]],[[211.81,133.0],[211.82,40.0],[211.83,203.0],[211.84,193.0],[211.85,244.0]]]
["binance-futures","SOLUSDT",1731456067895,[[211.8,15.0],[211.79,30.0],[211.78,86.0],[211.77,96.0],[211.76,369.0]],[[211.81,163.0],[211.82,51.0],[211.83,203.0],[211.84,193.0],[211.85,244.0]]]
["binance-futures","SOLUSDT",1731456067952,[[211.8,15.0],[211.79,22.0],[211.78,77.0],[211.77,106.0],[211.76,369.0]],[[211.81,163.0],[211.82,51.0],[211.83,203.0],[211.84,193.0],[211.85,244.0]]]
["binance-futures","SOLUSDT",1731456068000,[[211.8,15.0],[211.79,22.0],[211.78,80.0],[211.77,121.0],[211.76,275.0]],[[211.81,149.0],[211.82,51.0],[211.83,203.0],[211.84,193.0],[211.85,247.0]]]
["binance-futures","SOLUSDT",1731456068058,[[211.8,46.0],[211.79,22.0],[211.78,80.0],[211.77,105.0],[211.76,275.0]],[[211.81,149.0],[211.82,51.0],[211.83,203.0],[211.84,181.0],[211.85,235.0]]]
["binance-futures","SOLUSDT",1731456068108,[[211.8,107.0],[211.79,33.0],[211.78,80.0],[211.77,105.0],[211.76,275.0]],[[211.81,67.0],[211.82,30.0],[211.83,110.0],[211.84,161.0],[211.85,208.0]]]
["binance-futures","SOLUSDT",1731456068161,[[211.82,127.0],[211.81,67.0],[211.8,134.0],[211.79,33.0],[211.78,105.0]],[[211.83,103.0],[211.84,164.0],[211.85,51.0],[211.86,100.0],[211.87,231.0]]]
["binance-futures","SOLUSDT",1731456068209,[[211.82,56.0],[211.81,40.0],[211.8,128.0],[211.79,33.0],[211.78,170.0]],[[211.83,224.0],[211.84,132.0],[211.85,24.0],[211.86,64.0],[211.87,219.0]]]
["binance-futures","SOLUSDT",1731456068263,[[211.82,2.0],[211.81,30.0],[211.8,128.0],[211.79,45.0],[211.78,154.0]],[[211.83,224.0],[211.84,132.0],[211.85,25.0],[211.86,198.0],[211.87,220.0]]]
["binance-futures","SOLUSDT",1731456068304,[[211.82,1.0],[211.81,6.0],[211.8,88.0],[211.79,45.0],[211.78,134.0]],[[211.83,224.0],[211.84,129.0],[211.85,45.0],[211.86,198.0],[211.87,240.0]]]
["binance-futures","SOLUSDT",1731456068367,[[211.82,1.0],[211.81,6.0],[211.8,88.0],[211.79,45.0],[211.78,134.0]],[[211.83,224.0],[211.84,129.0],[211.85,45.0],[211.86,198.0],[211.87,216.0]]]
["binance-futures","SOLUSDT",1731456068417,[[211.8,33.0],[211.79,45.0],[211.78,110.0]],[[211.81,177.0],[211.82,213.0],[211.83,140.0],[211.84,149.0],[211.85,203.0]]]
["binance-futures","SOLUSDT",1731456068469,[[211.79,18.0],[211.78,64.0],[211.77,72.0],[211.76,274.0],[211.75,92.0]],[[211.8,89.0],[211.81,177.0],[211.82,197.0],[211.83,141.0],[211.84,175.0]]]
["binance-futures","SOLUSDT",1731456068521,[[211.78,8.0],[211.77,23.0],[211.76,153.0],[211.75,75.0]],[[211.79,311.0],[211.8,298.0],[211.81,150.0],[211.82,275.0],[211.83,282.0]]]
["binance-futures","SOLUSDT",1731456068572,[[211.77,13.0],[211.76,69.0],[211.75,22.0],[211.74,121.0],[211.73,395.0]],[[211.78,434.0],[211.79,214.0],[211.8,302.0],[211.81,154.0],[211.82,308.0]]]
["binance-futures","SOLUSDT",1731456068623,[[211.77,3.0],[211.76,25.0],[211.75,29.0],[211.74,96.0],[211.73,474.0]],[[211.78,414.0],[211.79,201.0],[211.8,303.0],[211.81,192.0],[211.82,327.0]]]
["binance-futures","SOLUSDT",1731456068674,[[211.76,27.0],[211.75,21.0],[211.74,112.0],[211.73,428.0]],[[211.77,292.0],[211.78,383.0],[211.79,201.0],[211.8,403.0],[211.81,190.0]]]
["binance-futures","SOLUSDT",1731456068725,[[211.75,12.0],[211.74,74.0],[211.73,223.0],[211.72,143.0],[211.71,87.0]],[[211.76,68.0],[211.77,391.0],[211.78,243.0],[211.79,341.0],[211.8,403.0]]]
["binance-futures","SOLUSDT",1731456068776,[[211.74,7.0],[211.73,118.0],[211.72,29.0],[211.71,52.0]],[[211.75,384.0],[211.76,286.0],[211.77,241.0],[211.78,297.0],[211.79,390.0]]]
["binance-futures","SOLUSDT",1731456068828,[[211.74,7.0],[211.73,97.0],[211.72,13.0],[211.71,65.0],[211.7,193.0]],[[211.75,369.0],[211.76,257.0],[211.77,242.0],[211.78,297.0],[211.79,396.0]]]
["binance-futures","SOLUSDT",1731456068879,[[211.73,3.0],[211.72,4.0],[211.71,61.0],[211.7,156.0]],[[211.74,247.0],[211.75,263.0],[211.76,308.0],[211.77,242.0],[211.78,297.0]]]
["binance-futures","SOLUSDT",1731456068929,[[211.73,3.0],[211.72,4.0],[211.71,44.0],[211.7,144.0],[211.69,272.0]],[[211.74,247.0],[211.75,263.0],[211.76,309.0],[211.77,267.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456068976,[[211.73,3.0],[211.72,4.0],[211.71,46.0],[211.7,144.0],[211.69,294.0]],[[211.74,224.0],[211.75,263.0],[211.76,320.0],[211.77,266.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456069035,[[211.73,3.0],[211.72,6.0],[211.71,46.0],[211.7,168.0],[211.69,237.0]],[[211.74,174.0],[211.75,263.0],[211.76,320.0],[211.77,242.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456069085,[[211.73,3.0],[211.72,6.0],[211.71,46.0],[211.7,172.0],[211.69,237.0]],[[211.74,174.0],[211.75,262.0],[211.76,320.0],[211.77,242.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456069136,[[211.73,3.0],[211.72,6.0],[211.71,46.0],[211.7,172.0],[211.69,289.0]],[[211.74,174.0],[211.75,262.0],[211.76,320.0],[211.77,243.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456069190,[[211.73,41.0],[211.72,4.0],[211.71,46.0],[211.7,160.0],[211.69,295.0]],[[211.74,108.0],[211.75,120.0],[211.76,320.0],[211.77,243.0],[211.78,302.0]]]
["binance-futures","SOLUSDT",1731456069241,[[211.74,115.0],[211.73,104.0],[211.72,16.0],[211.71,46.0],[211.7,221.0]],[[211.75,27.0],[211.76,121.0],[211.77,194.0],[211.78,277.0],[211.79,343.0]]]
["binance-futures","SOLUSDT",1731456069293,[[211.74,96.0],[211.73,104.0],[211.72,16.0],[211.71,50.0],[211.7,221.0]],[[211.75,46.0],[211.76,110.0],[211.77,194.0],[211.78,229.0],[211.79,343.0]]]
["binance-futures","SOLUSDT",1731456069332,[[211.74,110.0],[211.73,104.0],[211.72,16.0],[211.71,50.0],[211.7,221.0]],[[211.75,47.0],[211.76,91.0],[211.77,194.0],[211.78,224.0],[211.79,343.0]]]
["binance-futures","SOLUSDT",1731456069395,[[211.74,63.0],[211.73,115.0],[211.72,16.0],[211.71,50.0],[211.7,221.0]],[[211.75,44.0],[211.76,91.0],[211.77,194.0],[211.78,224.0],[211.79,344.0]]]
["binance-futures","SOLUSDT",1731456069491,[[211.74,63.0],[211.73,115.0],[211.72,17.0],[211.71,50.0],[211.7,221.0]],[[211.75,44.0],[211.76,91.0],[211.77,194.0],[211.78,224.0],[211.79,348.0]]]
["binance-futures","SOLUSDT",1731456069554,[[211.74,106.0],[211.73,145.0],[211.72,22.0],[211.71,50.0],[211.7,189.0]],[[211.75,11.0],[211.76,81.0],[211.77,38.0],[211.78,134.0],[211.79,344.0]]]
["binance-futures","SOLUSDT",1731456069605,[[211.74,107.0],[211.73,145.0],[211.72,22.0],[211.71,133.0],[211.7,192.0]],[[211.75,11.0],[211.76,58.0],[211.77,23.0],[211.78,140.0],[211.79,342.0]]]
["binance-futures","SOLUSDT",1731456069651,[[211.74,107.0],[211.73,113.0],[211.72,37.0],[211.71,133.0],[211.7,215.0]],[[211.75,11.0],[211.76,60.0],[211.77,23.0],[211.78,152.0],[211.79,338.0]]]
["binance-futures","SOLUSDT",1731456069704,[[211.74,112.0],[211.73,113.0],[211.72,37.0],[211.71,133.0],[211.7,227.0]],[[211.75,11.0],[211.76,58.0],[211.77,23.0],[211.78,152.0],[211.79,338.0]]]
["binance-futures","SOLUSDT",1731456069758,[[211.74,112.0],[211.73,113.0],[211.72,37.0],[211.71,133.0],[211.7,227.0]],[[211.75,10.0],[211.76,58.0],[211.77,22.0],[211.78,152.0],[211.79,338.0]]]
["binance-futures","SOLUSDT",1731456069802,[[211.74,112.0],[211.73,113.0],[211.72,37.0],[211.71,165.0],[211.7,227.0]],[[211.75,10.0],[211.76,60.0],[211.77,22.0],[211.78,152.0],[211.79,343.0]]]
["binance-futures","SOLUSDT",1731456069914,[[211.74,6.0],[211.73,53.0],[211.72,20.0],[211.71,52.0],[211.7,226.0]],[[211.75,107.0],[211.76,60.0],[211.77,22.0],[211.78,285.0],[211.79,343.0]]]
["binance-futures","SOLUSDT",1731456069965,[[211.74,6.0],[211.73,24.0],[211.72,10.0],[211.71,102.0],[211.7,165.0]],[[211.75,107.0],[211.76,60.0],[211.77,41.0],[211.78,249.0],[211.79,413.0]]]
["binance-futures","SOLUSDT",1731456070018,[[211.74,7.0],[211.73,24.0],[211.72,17.0],[211.71,90.0],[211.7,177.0]],[[211.75,107.0],[211.76,60.0],[211.77,41.0],[211.78,249.0],[211.79,407.0]]]
["binance-futures","SOLUSDT",1731456070071,[[211.74,7.0],[211.73,24.0],[211.72,17.0],[211.71,90.0],[211.7,177.0]],[[211.75,118.0],[211.76,77.0],[211.77,62.0],[211.78,269.0],[211.79,363.0]]]
["binance-futures","SOLUSDT",1731456070118,[[211.74,9.0],[211.73,24.0],[211.72,17.0],[211.71,90.0],[211.7,193.0]],[[211.75,138.0],[211.76,77.0],[211.77,62.0],[211.78,267.0],[211.79,363.0]]]
["binance-futures","SOLUSDT",1731456070169,[[211.74,9.0],[211.73,32.0],[211.72,33.0],[211.71,90.0],[211.7,169.0]],[[211.75,134.0],[211.76,77.0],[211.77,62.0],[211.78,267.0],[211.79,363.0]]]
["binance-futures","SOLUSDT",1731456070228,[[211.74,14.0],[211.73,28.0],[211.72,33.0],[211.71,90.0],[211.7,171.0]],[[211.75,134.0],[211.76,77.0],[211.77,62.0],[211.78,269.0],[211.79,365.0]]]
["binance-futures","SOLUSDT",1731456070383,[[211.74,14.0],[211.73,28.0],[211.72,33.0],[211.71,90.0],[211.7,171.0]],[[211.75,135.0],[211.76,77.0],[211.77,62.0],[211.78,269.0],[211.79,365.0]]]
["binance-futures","SOLUSDT",1731456070433,[[211.74,14.0],[211.73,28.0],[211.72,33.0],[211.71,90.0],[211.7,171.0]],[[211.75,125.0],[211.76,60.0],[211.77,42.0],[211.78,249.0],[211.79,345.0]]]
["binance-futures","SOLUSDT",1731456070485,[[211.74,87.0],[211.73,35.0],[211.72,65.0],[211.71,177.0],[211.7,164.0]],[[211.75,63.0],[211.76,60.0],[211.77,42.0],[211.78,118.0],[211.79,338.0]]]
["binance-futures","SOLUSDT",1731456070537,[[211.74,102.0],[211.73,43.0],[211.72,75.0],[211.71,141.0],[211.7,200.0]],[[211.75,33.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,320.0]]]
["binance-futures","SOLUSDT",1731456070588,[[211.74,102.0],[211.73,43.0],[211.72,75.0],[211.71,141.0],[211.7,225.0]],[[211.75,32.0],[211.76,58.0],[211.77,22.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456070642,[[211.74,91.0],[211.73,43.0],[211.72,75.0],[211.71,141.0],[211.7,200.0]],[[211.75,36.0],[211.76,58.0],[211.77,22.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456070695,[[211.74,91.0],[211.73,90.0],[211.72,75.0],[211.71,141.0],[211.7,200.0]],[[211.75,36.0],[211.76,60.0],[211.77,22.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456070737,[[211.74,91.0],[211.73,90.0],[211.72,75.0],[211.71,141.0],[211.7,200.0]],[[211.75,37.0],[211.76,60.0],[211.77,23.0],[211.78,154.0],[211.79,321.0]]]
["binance-futures","SOLUSDT",1731456070798,[[211.74,105.0],[211.73,90.0],[211.72,75.0],[211.71,146.0],[211.7,200.0]],[[211.75,37.0],[211.76,60.0],[211.77,23.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456070848,[[211.74,105.0],[211.73,90.0],[211.72,75.0],[211.71,146.0],[211.7,200.0]],[[211.75,38.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456071003,[[211.74,105.0],[211.73,90.0],[211.72,75.0],[211.71,146.0],[211.7,200.0]],[[211.75,37.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456071109,[[211.74,128.0],[211.73,90.0],[211.72,75.0],[211.71,146.0],[211.7,200.0]],[[211.75,37.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456071159,[[211.74,117.0],[211.73,90.0],[211.72,75.0],[211.71,146.0],[211.7,176.0]],[[211.75,37.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,316.0]]]
["binance-futures","SOLUSDT",1731456071210,[[211.74,117.0],[211.73,122.0],[211.72,43.0],[211.71,146.0],[211.7,176.0]],[[211.75,37.0],[211.76,58.0],[211.77,23.0],[211.78,154.0],[211.79,320.0]]]
["binance-futures","SOLUSDT",1731456071259,[[211.74,117.0],[211.73,114.0],[211.72,43.0],[211.71,146.0],[211.7,200.0]],[[211.75,37.0],[211.76,58.0],[211.77,23.0],[211.78,155.0],[211.79,320.0]]]
["binance-futures","SOLUSDT",1731456071314,[[211.74,128.0],[211.73,114.0],[211.72,43.0],[211.71,146.0],[211.7,200.0]],[[211.75,38.0],[211.76,58.0],[211.77,23.0],[211.78,155.0],[211.79,290.0]]]
["binance-futures","SOLUSDT",1731456071365,[[211.74,190.0],[211.73,78.0],[211.72,27.0],[211.71,140.0],[211.7,297.0]],[[211.75,37.0],[211.76,58.0],[211.77,21.0],[211.78,82.0],[211.79,314.0]]]
["binance-futures","SOLUSDT",1731456071417,[[211.74,189.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,39.0],[211.76,58.0],[211.77,14.0],[211.78,106.0],[211.79,268.0]]]
["binance-futures","SOLUSDT",1731456071467,[[211.74,189.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,38.0],[211.76,58.0],[211.77,14.0],[211.78,106.0],[211.79,268.0]]]
["binance-futures","SOLUSDT",1731456071520,[[211.74,190.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,38.0],[211.76,58.0],[211.77,12.0],[211.78,106.0],[211.79,268.0]]]
["binance-futures","SOLUSDT",1731456071572,[[211.74,193.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,38.0],[211.76,58.0],[211.77,12.0],[211.78,106.0],[211.79,220.0]]]
["binance-futures","SOLUSDT",1731456071624,[[211.74,195.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,38.0],[211.76,58.0],[211.77,12.0],[211.78,85.0],[211.79,220.0]]]
["binance-futures","SOLUSDT",1731456071677,[[211.74,195.0],[211.73,78.0],[211.72,27.0],[211.71,157.0],[211.7,297.0]],[[211.75,38.0],[211.76,58.0],[211.77,14.0],[211.78,85.0],[211.79,220.0]]]
["binance-futures","SOLUSDT",1731456071722,[[211.74,193.0],[211.73,78.0],[211.72,33.0],[211.71,159.0],[211.7,299.0]],[[211.75,38.0],[211.76,58.0],[211.77,14.0],[211.78,85.0],[211.79,220.0]]]
["binance-futures","SOLUSDT",1731456071773,[[211.74,189.0],[211.73,78.0],[211.72,27.0],[211.71,158.0],[211.7,299.0]],[[211.75,38.0],[211.76,6.0],[211.77,14.0],[211.78,85.0],[211.79,179.0]]]
["binance-futures","SOLUSDT",1731456071834,[[211.74,191.0],[211.73,78.0],[211.72,27.0],[211.71,158.0],[211.7,299.0]],[[211.75,41.0],[211.76,6.0],[211.77,14.0],[211.78,85.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456071885,[[211.74,191.0],[211.73,78.0],[211.72,27.0],[211.71,158.0],[211.7,174.0]],[[211.75,41.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456071936,[[211.74,191.0],[211.73,78.0],[211.72,27.0],[211.71,141.0],[211.7,200.0]],[[211.75,41.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456071988,[[211.74,192.0],[211.73,78.0],[211.72,27.0],[211.71,141.0],[211.7,200.0]],[[211.75,41.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072042,[[211.74,194.0],[211.73,78.0],[211.72,27.0],[211.71,141.0],[211.7,198.0]],[[211.75,41.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072147,[[211.74,193.0],[211.73,78.0],[211.72,27.0],[211.71,141.0],[211.7,198.0]],[[211.75,43.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072238,[[211.74,193.0],[211.73,78.0],[211.72,27.0],[211.71,141.0],[211.7,196.0]],[[211.75,52.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072299,[[211.74,182.0],[211.73,78.0],[211.72,29.0],[211.71,141.0],[211.7,196.0]],[[211.75,52.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072345,[[211.74,184.0],[211.73,78.0],[211.72,29.0],[211.71,141.0],[211.7,196.0]],[[211.75,51.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072404,[[211.74,184.0],[211.73,78.0],[211.72,29.0],[211.71,141.0],[211.7,201.0]],[[211.75,62.0],[211.76,6.0],[211.77,25.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072451,[[211.74,184.0],[211.73,78.0],[211.72,29.0],[211.71,141.0],[211.7,201.0]],[[211.75,51.0],[211.76,6.0],[211.77,14.0],[211.78,96.0],[211.79,272.0]]]
["binance-futures","SOLUSDT",1731456072508,[[211.75,453.0],[211.74,187.0],[211.73,71.0],[211.72,50.0],[211.71,188.0]],[[211.76,4.0],[211.77,11.0],[211.78,84.0],[211.79,86.0],[211.8,218.0]]]
["binance-futures","SOLUSDT",1731456072557,[[211.77,306.0],[211.76,296.0],[211.75,316.0],[211.74,152.0],[211.73,246.0]],[[211.78,5.0],[211.79,102.0],[211.8,37.0],[211.81,139.0],[211.82,380.0]]]
["binance-futures","SOLUSDT",1731456072612,[[211.78,303.0],[211.77,260.0],[211.76,254.0],[211.75,254.0],[211.74,171.0]],[[211.79,69.0],[211.8,30.0],[211.81,151.0],[211.82,282.0],[211.83,329.0]]]
["binance-futures","SOLUSDT",1731456072661,[[211.78,295.0],[211.77,286.0],[211.76,275.0],[211.75,254.0],[211.74,172.0]],[[211.79,73.0],[211.8,21.0],[211.81,99.0],[211.82,267.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456072713,[[211.78,293.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,172.0]],[[211.79,65.0],[211.8,11.0],[211.81,99.0],[211.82,267.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456072765,[[211.78,245.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,172.0]],[[211.79,65.0],[211.8,11.0],[211.81,99.0],[211.82,267.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456072867,[[211.78,245.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,174.0]],[[211.79,13.0],[211.8,10.0],[211.81,99.0],[211.82,319.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456072913,[[211.78,245.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,174.0]],[[211.79,14.0],[211.8,10.0],[211.81,99.0],[211.82,319.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456072971,[[211.78,245.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,174.0]],[[211.79,14.0],[211.8,15.0],[211.81,100.0],[211.82,319.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456073025,[[211.78,250.0],[211.77,284.0],[211.76,276.0],[211.75,254.0],[211.74,174.0]],[[211.79,14.0],[211.8,15.0],[211.81,100.0],[211.82,319.0],[211.83,333.0]]]
["binance-futures","SOLUSDT",1731456073077,[[211.78,258.0],[211.77,284.0],[211.76,275.0],[211.75,248.0],[211.74,174.0]],[[211.79,9.0],[211.8,15.0],[211.81,39.0],[211.82,196.0],[211.83,341.0]]]
["binance-futures","SOLUSDT",1731456073131,[[211.8,130.0],[211.79,100.0],[211.78,212.0],[211.77,290.0],[211.76,270.0]],[[211.81,17.0],[211.82,48.0],[211.83,100.0],[211.84,143.0],[211.85,239.0]]]
["binance-futures","SOLUSDT",1731456073182,[[211.8,130.0],[211.79,87.0],[211.78,212.0],[211.77,284.0],[211.76,270.0]],[[211.81,105.0],[211.82,22.0],[211.83,101.0],[211.84,103.0],[211.85,234.0]]]
["binance-futures","SOLUSDT",1731456073235,[[211.8,131.0],[211.79,87.0],[211.78,213.0],[211.77,284.0],[211.76,270.0]],[[211.81,108.0],[211.82,74.0],[211.83,92.0],[211.84,105.0],[211.85,263.0]]]
["binance-futures","SOLUSDT",1731456073285,[[211.8,131.0],[211.79,92.0],[211.78,214.0],[211.77,284.0],[211.76,270.0]],[[211.81,108.0],[211.82,76.0],[211.83,92.0],[211.84,107.0],[211.85,265.0]]]
["binance-futures","SOLUSDT",1731456073340,[[211.79,32.0],[211.78,87.0],[211.77,197.0],[211.76,211.0]],[[211.8,285.0],[211.81,114.0],[211.82,93.0],[211.83,205.0],[211.84,265.0]]]
["binance-futures","SOLUSDT",1731456073390,[[211.79,5.0],[211.78,53.0],[211.77,150.0],[211.76,171.0],[211.75,276.0]],[[211.8,285.0],[211.81,114.0],[211.82,107.0],[211.83,231.0],[211.84,257.0]]]
["binance-futures","SOLUSDT",1731456073441,[[211.79,5.0],[211.78,52.0],[211.77,150.0],[211.76,193.0],[211.75,276.0]],[[211.8,235.0],[211.81,119.0],[211.82,107.0],[211.83,231.0],[211.84,260.0]]]
["binance-futures","SOLUSDT",1731456073493,[[211.79,74.0],[211.78,67.0],[211.77,150.0],[211.76,193.0],[211.75,276.0]],[[211.8,124.0],[211.81,126.0],[211.82,90.0],[211.83,211.0],[211.84,250.0]]]
["binance-futures","SOLUSDT",1731456073540,[[211.79,92.0],[211.78,67.0],[211.77,171.0],[211.76,214.0],[211.75,303.0]],[[211.8,9.0],[211.81,119.0],[211.82,90.0],[211.83,211.0],[211.84,126.0]]]
["binance-futures","SOLUSDT",1731456073595,[[211.79,92.0],[211.78,67.0],[211.77,171.0],[211.76,214.0],[211.75,437.0]],[[211.8,4.0],[211.81,119.0],[211.82,90.0],[211.83,103.0],[211.84,134.0]]]
["binance-futures","SOLUSDT",1731456073648,[[211.8,263.0],[211.79,89.0],[211.78,93.0],[211.77,170.0],[211.76,314.0]],[[211.81,10.0],[211.82,60.0],[211.83,103.0],[211.84,122.0],[211.85,226.0]]]
["binance-futures","SOLUSDT",1731456073699,[[211.81,204.0],[211.8,135.0],[211.79,97.0],[211.78,100.0],[211.77,185.0]],[[211.82,77.0],[211.83,99.0],[211.84,118.0],[211.85,228.0],[211.86,102.0]]]
["binance-futures","SOLUSDT",1731456073745,[[211.81,198.0],[211.8,130.0],[211.79,97.0],[211.78,100.0],[211.77,271.0]],[[211.82,76.0],[211.83,99.0],[211.84,110.0],[211.85,228.0],[211.86,104.0]]]
["binance-futures","SOLUSDT",1731456073801,[[211.82,236.0],[211.81,132.0],[211.8,187.0],[211.79,98.0],[211.78,237.0]],[[211.83,100.0],[211.84,95.0],[211.85,226.0],[211.86,69.0],[211.87,179.0]]]
["binance-futures","SOLUSDT",1731456073851,[[211.82,236.0],[211.81,132.0],[211.8,187.0],[211.79,122.0],[211.78,295.0]],[[211.83,101.0],[211.84,95.0],[211.85,225.0],[211.86,49.0],[211.87,154.0]]]
["binance-futures","SOLUSDT",1731456073904,[[211.82,237.0],[211.81,132.0],[211.8,187.0],[211.79,122.0],[211.78,289.0]],[[211.83,94.0],[211.84,95.0],[211.85,277.0],[211.86,47.0],[211.87,156.0]]]
["binance-futures","SOLUSDT",1731456073952,[[211.82,237.0],[211.81,132.0],[211.8,188.0],[211.79,122.0],[211.78,289.0]],[[211.83,94.0],[211.84,95.0],[211.85,277.0],[211.86,47.0],[211.87,144.0]]]
["binance-futures","SOLUSDT",1731456074007,[[211.82,237.0],[211.81,132.0],[211.8,188.0],[211.79,122.0],[211.78,289.0]],[[211.83,82.0],[211.84,95.0],[211.85,277.0],[211.86,36.0],[211.87,144.0]]]
["binance-futures","SOLUSDT",1731456074054,[[211.82,221.0],[211.81,132.0],[211.8,181.0],[211.79,122.0],[211.78,278.0]],[[211.83,82.0],[211.84,95.0],[211.85,277.0],[211.86,36.0],[211.87,144.0]]]
["binance-futures","SOLUSDT",1731456074112,[[211.83,243.0],[211.82,172.0],[211.81,131.0],[211.8,181.0],[211.79,129.0]],[[211.84,58.0],[211.85,76.0],[211.86,36.0],[211.87,46.0],[211.88,79.0]]]
["binance-futures","SOLUSDT",1731456074158,[[211.83,244.0],[211.82,172.0],[211.81,127.0],[211.8,185.0],[211.79,133.0]],[[211.84,71.0],[211.85,66.0],[211.86,21.0],[211.87,24.0],[211.88,116.0]]]
["binance-futures","SOLUSDT",1731456074214,[[211.85,271.0],[211.84,242.0],[211.83,242.0],[211.82,161.0],[211.81,133.0]],[[211.86,17.0],[211.87,19.0],[211.88,66.0],[211.89,137.0],[211.9,88.0]]]
["binance-futures","SOLUSDT",1731456074264,[[211.85,247.0],[211.84,234.0],[211.83,242.0],[211.82,163.0],[211.81,171.0]],[[211.86,17.0],[211.87,19.0],[211.88,31.0],[211.89,135.0],[211.9,118.0]]]
["binance-futures","SOLUSDT",1731456074316,[[211.85,216.0],[211.84,203.0],[211.83,242.0],[211.82,170.0],[211.81,209.0]],[[211.86,41.0],[211.87,10.0],[211.88,29.0],[211.89,135.0],[211.9,170.0]]]
["binance-futures","SOLUSDT",1731456074366,[[211.85,199.0],[211.84,203.0],[211.83,242.0],[211.82,164.0],[211.81,210.0]],[[211.86,20.0],[211.87,10.0],[211.88,29.0],[211.89,137.0],[211.9,165.0]]]
["binance-futures","SOLUSDT",1731456074418,[[211.85,203.0],[211.84,205.0],[211.83,242.0],[211.82,166.0],[211.81,210.0]],[[211.86,86.0],[211.87,10.0],[211.88,29.0],[211.89,137.0],[211.9,170.0]]]
["binance-futures","SOLUSDT",1731456074470,[[211.85,203.0],[211.84,205.0],[211.83,242.0],[211.82,166.0],[211.81,210.0]],[[211.86,87.0],[211.87,10.0],[211.88,29.0],[211.89,137.0],[211.9,170.0]]]
["binance-futures","SOLUSDT",1731456074521,[[211.85,203.0],[211.84,205.0],[211.83,242.0],[211.82,166.0],[211.81,210.0]],[[211.86,88.0],[211.87,14.0],[211.88,30.0],[211.89,137.0],[211.9,174.0]]]
["binance-futures","SOLUSDT",1731456074566,[[211.85,203.0],[211.84,205.0],[211.83,242.0],[211.82,171.0],[211.81,210.0]],[[211.86,88.0],[211.87,14.0],[211.88,30.0],[211.89,137.0],[211.9,174.0]]]
["binance-futures","SOLUSDT",1731456074624,[[211.85,203.0],[211.84,205.0],[211.83,242.0],[211.82,171.0],[211.81,210.0]],[[211.86,88.0],[211.87,14.0],[211.88,30.0],[211.89,143.0],[211.9,174.0]]]
["binance-futures","SOLUSDT",1731456074720,[[211.85,203.0],[211.84,157.0],[211.83,242.0],[211.82,171.0],[211.81,210.0]],[[211.86,88.0],[211.87,14.0],[211.88,30.0],[211.89,143.0],[211.9,174.0]]]
["binance-futures","SOLUSDT",1731456074782,[[211.85,203.0],[211.84,157.0],[211.83,228.0],[211.82,150.0],[211.81,189.0]],[[211.86,88.0],[211.87,14.0],[211.88,30.0],[211.89,143.0],[211.9,174.0]]]
["binance-futures","SOLUSDT",1731456074934,[[211.85,8.0],[211.84,35.0],[211.83,99.0],[211.82,108.0],[211.81,186.0]],[[211.86,116.0],[211.87,14.0],[211.88,61.0],[211.89,296.0],[211.9,328.0]]]
["binance-futures","SOLUSDT",1731456074990,[[211.85,2.0],[211.84,2.0],[211.83,88.0],[211.82,108.0],[211.81,201.0]],[[211.86,117.0],[211.87,20.0],[211.88,78.0],[211.89,318.0],[211.9,383.0]]]
["binance-futures","SOLUSDT",1731456075037,[[211.85,7.0],[211.84,2.0],[211.83,88.0],[211.82,108.0],[211.81,225.0]],[[211.86,115.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,339.0]]]
["binance-futures","SOLUSDT",1731456075094,[[211.85,11.0],[211.84,4.0],[211.83,88.0],[211.82,108.0],[211.81,225.0]],[[211.86,115.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,350.0]]]
["binance-futures","SOLUSDT",1731456075145,[[211.85,160.0],[211.84,19.0],[211.83,83.0],[211.82,108.0],[211.81,231.0]],[[211.86,107.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,366.0]]]
["binance-futures","SOLUSDT",1731456075199,[[211.85,161.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,234.0]],[[211.86,107.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,366.0]]]
["binance-futures","SOLUSDT",1731456075250,[[211.85,161.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,255.0]],[[211.86,104.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,366.0]]]
["binance-futures","SOLUSDT",1731456075291,[[211.85,166.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,255.0]],[[211.86,120.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,366.0]]]
["binance-futures","SOLUSDT",1731456075355,[[211.85,144.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,229.0]],[[211.86,106.0],[211.87,20.0],[211.88,78.0],[211.89,320.0],[211.9,325.0]]]
["binance-futures","SOLUSDT",1731456075409,[[211.85,144.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,233.0]],[[211.86,104.0],[211.87,20.0],[211.88,58.0],[211.89,300.0],[211.9,299.0]]]
["binance-futures","SOLUSDT",1731456075460,[[211.85,137.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,233.0]],[[211.86,104.0],[211.87,14.0],[211.88,58.0],[211.89,300.0],[211.9,307.0]]]
["binance-futures","SOLUSDT",1731456075515,[[211.85,137.0],[211.84,14.0],[211.83,83.0],[211.82,108.0],[211.81,233.0]],[[211.86,8.0],[211.87,10.0],[211.88,56.0],[211.89,288.0],[211.9,317.0]]]
["binance-futures","SOLUSDT",1731456075566,[[211.87,273.0],[211.86,380.0],[211.85,57.0],[211.84,22.0],[211.83,156.0]],[[211.88,3.0],[211.89,6.0],[211.9,90.0],[211.91,130.0],[211.92,497.0]]]
["binance-futures","SOLUSDT",1731456075617,[[211.89,243.0],[211.88,525.0],[211.87,303.0],[211.86,283.0],[211.85,78.0]],[[211.9,7.0],[211.91,217.0],[211.92,285.0],[211.93,64.0],[211.94,200.0]]]
["binance-futures","SOLUSDT",1731456075668,[[211.9,154.0],[211.89,580.0],[211.88,507.0],[211.87,210.0],[211.86,290.0]],[[211.91,32.0],[211.92,17.0],[211.93,41.0],[211.94,38.0],[211.95,170.0]]]
["binance-futures","SOLUSDT",1731456075719,[[211.91,128.0],[211.9,425.0],[211.89,447.0],[211.88,414.0],[211.87,221.0]],[[211.92,13.0],[211.93,9.0],[211.94,34.0],[211.95,104.0],[211.96,274.0]]]
["binance-futures","SOLUSDT",1731456075770,[[211.91,379.0],[211.9,299.0],[211.89,417.0],[211.88,415.0],[211.87,219.0]],[[211.92,25.0],[211.93,7.0],[211.94,19.0],[211.95,100.0],[211.96,282.0]]]
["binance-futures","SOLUSDT",1731456075821,[[211.92,122.0],[211.91,167.0],[211.9,156.0],[211.89,369.0],[211.88,343.0]],[[211.93,20.0],[211.94,18.0],[211.95,100.0],[211.96,150.0],[211.97,168.0]]]
["binance-futures","SOLUSDT",1731456075872,[[211.92,80.0],[211.91,136.0],[211.9,156.0],[211.89,336.0],[211.88,343.0]],[[211.93,41.0],[211.94,18.0],[211.95,28.0],[211.96,149.0],[211.97,189.0]]]
["binance-futures","SOLUSDT",1731456075919,[[211.92,93.0],[211.91,136.0],[211.9,156.0],[211.89,336.0],[211.88,343.0]],[[211.93,25.0],[211.94,11.0],[211.95,28.0],[211.96,149.0],[211.97,189.0]]]
["binance-futures","SOLUSDT",1731456075970,[[211.92,77.0],[211.91,136.0],[211.9,157.0],[211.89,315.0],[211.88,345.0]],[[211.93,69.0],[211.94,11.0],[211.95,38.0],[211.96,373.0],[211.97,254.0]]]
["binance-futures","SOLUSDT",1731456076024,[[211.92,52.0],[211.91,136.0],[211.9,157.0],[211.89,315.0],[211.88,331.0]],[[211.93,87.0],[211.94,11.0],[211.95,76.0],[211.96,373.0],[211.97,250.0]]]
["binance-futures","SOLUSDT",1731456076073,[[211.92,28.0],[211.91,100.0],[211.9,151.0],[211.89,267.0],[211.88,343.0]],[[211.93,88.0],[211.94,11.0],[211.95,76.0],[211.96,373.0],[211.97,242.0]]]
["binance-futures","SOLUSDT",1731456076132,[[211.92,147.0],[211.91,91.0],[211.9,144.0],[211.89,259.0],[211.88,297.0]],[[211.93,11.0],[211.94,9.0],[211.95,56.0],[211.96,272.0],[211.97,242.0]]]
["binance-futures","SOLUSDT",1731456076184,[[211.94,507.0],[211.93,356.0],[211.92,138.0],[211.91,75.0],[211.9,148.0]],[[211.95,1.0],[211.96,10.0],[211.97,205.0],[211.98,345.0],[211.99,206.0]]]
["binance-futures","SOLUSDT",1731456076235,[[211.95,179.0],[211.94,245.0],[211.93,281.0],[211.92,117.0],[211.91,224.0]],[[211.96,8.0],[211.97,102.0],[211.98,124.0],[211.99,107.0],[212.0,492.0]]]
["binance-futures","SOLUSDT",1731456076286,[[211.95,204.0],[211.94,223.0],[211.93,385.0],[211.92,136.0],[211.91,140.0]],[[211.96,8.0],[211.97,114.0],[211.98,115.0],[211.99,102.0],[212.0,382.0]]]
["binance-futures","SOLUSDT",1731456076335,[[211.95,201.0],[211.94,223.0],[211.93,260.0],[211.92,122.0],[211.91,265.0]],[[211.96,75.0],[211.97,62.0],[211.98,106.0],[211.99,78.0],[212.0,386.0]]]
["binance-futures","SOLUSDT",1731456076386,[[211.95,201.0],[211.94,223.0],[211.93,260.0],[211.92,142.0],[211.91,266.0]],[[211.96,74.0],[211.97,62.0],[211.98,106.0],[211.99,78.0],[212.0,364.0]]]
["binance-futures","SOLUSDT",1731456076437,[[211.95,201.0],[211.94,223.0],[211.93,260.0],[211.92,142.0],[211.91,286.0]],[[211.96,83.0],[211.97,62.0],[211.98,106.0],[211.99,78.0],[212.0,364.0]]]
["binance-futures","SOLUSDT",1731456076494,[[211.96,212.0],[211.95,115.0],[211.94,242.0],[211.93,260.0],[211.92,156.0]],[[211.97,49.0],[211.98,98.0],[211.99,78.0],[212.0,320.0],[212.01,126.0]]]
["binance-futures","SOLUSDT",1731456076547,[[211.96,238.0],[211.95,115.0],[211.94,203.0],[211.93,264.0],[211.92,156.0]],[[211.97,49.0],[211.98,98.0],[211.99,42.0],[212.0,311.0],[212.01,126.0]]]
["binance-futures","SOLUSDT",1731456076598,[],[[211.83,92.0],[211.84,45.0],[211.85,61.0],[211.86,138.0],[211.87,421.0]]]
["binance-futures","SOLUSDT",1731456076649,[[211.81,149.0],[211.8,18.0],[211.79,23.0],[211.78,160.0],[211.77,133.0]],[[211.82,94.0],[211.83,161.0],[211.84,229.0],[211.85,229.0],[211.86,224.0]]]
["binance-futures","SOLUSDT",1731456076700,[[211.8,3.0],[211.79,39.0],[211.78,167.0],[211.77,44.0]],[[211.81,168.0],[211.82,261.0],[211.83,39.0],[211.84,98.0],[211.85,89.0]]]
["binance-futures","SOLUSDT",1731456076751,[[211.81,35.0],[211.8,52.0],[211.79,97.0],[211.78,131.0],[211.77,158.0]],[[211.82,8.0],[211.83,29.0],[211.84,80.0],[211.85,117.0],[211.86,143.0]]]
["binance-futures","SOLUSDT",1731456076802,[[211.82,76.0],[211.81,82.0],[211.8,185.0],[211.79,173.0],[211.78,148.0]],[[211.83,7.0],[211.84,82.0],[211.85,163.0],[211.86,98.0],[211.87,166.0]]]
["binance-futures","SOLUSDT",1731456076853,[[211.83,121.0],[211.82,104.0],[211.81,30.0],[211.8,197.0],[211.79,32.0]],[[211.84,30.0],[211.85,139.0],[211.86,162.0],[211.87,183.0],[211.88,198.0]]]
["binance-futures","SOLUSDT",1731456076904,[[211.82,96.0],[211.81,56.0],[211.8,178.0],[211.79,26.0]],[[211.83,210.0],[211.84,286.0],[211.85,150.0],[211.86,143.0],[211.87,193.0]]]
["binance-futures","SOLUSDT",1731456076955,[[211.85,35.0],[211.84,41.0],[211.83,240.0],[211.82,21.0],[211.81,56.0]],[[211.86,29.0],[211.87,107.0],[211.88,259.0],[211.89,674.0],[211.9,206.0]]]
["binance-futures","SOLUSDT",1731456077006,[[211.85,75.0],[211.84,26.0],[211.83,234.0],[211.82,12.0],[211.81,117.0]],[[211.86,29.0],[211.87,91.0],[211.88,253.0],[211.89,383.0],[211.9,387.0]]]
["binance-futures","SOLUSDT",1731456077057,[[211.85,108.0],[211.84,61.0],[211.83,216.0],[211.82,28.0],[211.81,93.0]],[[211.86,81.0],[211.87,95.0],[211.88,119.0],[211.89,383.0],[211.9,388.0]]]
["binance-futures","SOLUSDT",1731456077107,[[211.85,108.0],[211.84,62.0],[211.83,220.0],[211.82,28.0],[211.81,87.0]],[[211.86,17.0],[211.87,81.0],[211.88,119.0],[211.89,383.0],[211.9,188.0]]]
["binance-futures","SOLUSDT",1731456077158,[[211.86,182.0],[211.85,165.0],[211.84,62.0],[211.83,194.0],[211.82,34.0]],[[211.87,54.0],[211.88,85.0],[211.89,184.0],[211.9,32.0],[211.91,181.0]]]
["binance-futures","SOLUSDT",1731456077211,[[211.86,47.0],[211.85,150.0],[211.84,62.0],[211.83,199.0],[211.82,31.0]],[[211.87,108.0],[211.88,51.0],[211.89,154.0],[211.9,33.0],[211.91,224.0]]]
["binance-futures","SOLUSDT",1731456077262,[[211.91,163.0],[211.9,173.0],[211.89,151.0],[211.88,96.0],[211.87,198.0]],[[211.92,35.0],[211.93,220.0],[211.94,6.0],[211.95,299.0],[211.96,63.0]]]
["binance-futures","SOLUSDT",1731456077313,[[211.95,311.0],[211.94,105.0],[211.93,169.0],[211.92,252.0],[211.91,160.0]],[[211.96,31.0],[211.97,9.0],[211.98,8.0],[211.99,11.0],[212.0,26.0]]]
["binance-futures","SOLUSDT",1731456077364,[[211.96,130.0],[211.95,103.0],[211.94,125.0],[211.93,211.0],[211.92,259.0]],[[211.97,80.0],[211.99,6.0],[212.0,39.0],[212.01,46.0],[212.02,53.0]]]
["binance-futures","SOLUSDT",1731456077415,[[211.98,52.0],[211.97,30.0],[211.96,39.0],[211.95,114.0],[211.94,179.0]],[[211.99,33.0],[212.0,19.0],[212.01,23.0],[212.02,261.0],[212.03,167.0]]]
["binance-futures","SOLUSDT",1731456077466,[[211.98,49.0],[211.97,17.0],[211.96,39.0],[211.95,138.0],[211.94,233.0]],[[211.99,7.0],[212.0,14.0],[212.01,39.0],[212.02,237.0],[212.03,153.0]]]
["binance-futures","SOLUSDT",1731456077517,[[211.98,98.0],[211.97,18.0],[211.96,42.0],[211.95,122.0],[211.94,255.0]],[[211.99,18.0],[212.0,3.0],[212.01,233.0],[212.02,40.0],[212.03,153.0]]]
["binance-futures","SOLUSDT",1731456077567,[[212.0,39.0],[211.99,309.0],[211.98,117.0],[211.97,18.0],[211.96,59.0]],[[212.01,205.0],[212.02,40.0],[212.03,110.0],[212.04,164.0],[212.05,157.0]]]
["binance-futures","SOLUSDT",1731456077619,[[212.01,111.0],[212.0,131.0],[211.99,139.0],[211.98,96.0],[211.97,87.0]],[[212.02,17.0],[212.03,92.0],[212.04,257.0],[212.05,149.0],[212.06,243.0]]]
["binance-futures","SOLUSDT",1731456077670,[[212.02,120.0],[212.01,143.0],[212.0,93.0],[211.99,154.0],[211.98,95.0]],[[212.03,67.0],[212.04,239.0],[212.05,98.0],[212.06,195.0],[212.07,428.0]]]
["binance-futures","SOLUSDT",1731456077720,[[212.05,336.0],[212.04,234.0],[212.03,345.0],[212.02,218.0],[212.01,154.0]],[[212.06,56.0],[212.07,283.0],[212.08,66.0],[212.09,117.0],[212.1,99.0]]]
["binance-futures","SOLUSDT",1731456077772,[[212.09,138.0],[212.08,246.0],[212.07,593.0],[212.06,556.0],[212.05,174.0]],[[212.11,32.0],[212.12,119.0],[212.13,214.0],[212.14,223.0],[212.15,96.0]]]
["binance-futures","SOLUSDT",1731456077823,[[212.1,344.0],[212.09,289.0],[212.08,343.0],[212.07,329.0],[212.06,318.0]],[[212.11,13.0],[212.12,33.0],[212.13,114.0],[212.14,142.0],[212.15,40.0]]]
["binance-futures","SOLUSDT",1731456077874,[[212.11,459.0],[212.1,165.0],[212.09,212.0],[212.08,301.0],[212.07,427.0]],[[212.12,23.0],[212.13,66.0],[212.14,21.0],[212.15,32.0],[212.16,67.0]]]
["binance-futures","SOLUSDT",1731456077925,[[212.11,349.0],[212.1,175.0],[212.09,213.0],[212.08,298.0],[212.07,430.0]],[[212.12,6.0],[212.13,46.0],[212.14,16.0],[212.15,20.0],[212.16,76.0]]]
["binance-futures","SOLUSDT",1731456077976,[[212.13,255.0],[212.12,576.0],[212.11,83.0],[212.1,156.0],[212.09,213.0]],[[212.14,14.0],[212.15,10.0],[212.16,61.0],[212.17,141.0],[212.18,121.0]]]
["binance-futures","SOLUSDT",1731456078027,[[212.14,130.0],[212.13,465.0],[212.12,153.0],[212.11,94.0],[212.1,322.0]],[[212.15,5.0],[212.16,93.0],[212.17,35.0],[212.18,83.0],[212.19,120.0]]]
["binance-futures","SOLUSDT",1731456078078,[[212.15,273.0],[212.14,281.0],[212.13,156.0],[212.12,145.0],[212.11,112.0]],[[212.16,97.0],[212.17,103.0],[212.18,32.0],[212.19,87.0],[212.2,266.0]]]
["binance-futures","SOLUSDT",1731456078129,[[212.15,279.0],[212.14,142.0],[212.13,156.0],[212.12,151.0],[212.11,113.0]],[[212.16,44.0],[212.17,103.0],[212.18,65.0],[212.19,75.0],[212.2,225.0]]]
["binance-futures","SOLUSDT",1731456078170,[[212.15,295.0],[212.14,147.0],[212.13,141.0],[212.12,151.0],[212.11,113.0]],[[212.16,45.0],[212.17,109.0],[212.18,65.0],[212.19,61.0],[212.2,233.0]]]
["binance-futures","SOLUSDT",1731456078233,[[212.15,92.0],[212.14,17.0],[212.13,35.0],[212.12,20.0],[212.11,118.0]],[[212.16,111.0],[212.17,107.0],[212.18,65.0],[212.19,94.0],[212.2,233.0]]]
["binance-futures","SOLUSDT",1731456078284,[[212.13,8.0],[212.12,20.0],[212.11,115.0]],[[212.14,98.0],[212.15,28.0],[212.16,118.0],[212.17,99.0],[212.18,45.0]]]
["binance-futures","SOLUSDT",1731456078336,[[212.13,65.0],[212.12,4.0],[212.11,44.0],[212.1,100.0],[212.09,274.0]],[[212.14,123.0],[212.15,36.0],[212.16,120.0],[212.17,101.0],[212.18,51.0]]]
["binance-futures","SOLUSDT",1731456078384,[[212.13,69.0],[212.12,4.0],[212.11,60.0],[212.1,124.0],[212.09,251.0]],[[212.14,123.0],[212.15,36.0],[212.16,124.0],[212.17,101.0],[212.18,51.0]]]
["binance-futures","SOLUSDT",1731456078439,[[212.13,82.0],[212.12,4.0],[212.11,112.0],[212.1,108.0],[212.09,266.0]],[[212.14,125.0],[212.15,36.0],[212.16,110.0],[212.17,99.0],[212.18,95.0]]]
["binance-futures","SOLUSDT",1731456078486,[[212.13,82.0],[212.12,27.0],[212.11,109.0],[212.1,108.0],[212.09,265.0]],[[212.14,126.0],[212.15,36.0],[212.16,110.0],[212.17,104.0],[212.18,71.0]]]
["binance-futures","SOLUSDT",1731456078544,[[212.13,82.0],[212.12,27.0],[212.11,109.0],[212.1,108.0],[212.09,265.0]],[[212.14,111.0],[212.15,36.0],[212.16,74.0],[212.17,34.0],[212.18,71.0]]]
["binance-futures","SOLUSDT",1731456078596,[[212.13,102.0],[212.12,27.0],[212.11,109.0],[212.1,108.0],[212.09,265.0]],[[212.14,111.0],[212.15,31.0],[212.16,64.0],[212.17,127.0],[212.18,107.0]]]
["binance-futures","SOLUSDT",1731456078647,[[212.13,102.0],[212.12,27.0],[212.11,109.0],[212.1,108.0],[212.09,265.0]],[[212.14,111.0],[212.15,31.0],[212.16,74.0],[212.17,127.0],[212.18,75.0]]]
["binance-futures","SOLUSDT",1731456078701,[[212.14,355.0],[212.13,110.0],[212.12,27.0],[212.11,104.0],[212.1,108.0]],[[212.15,2.0],[212.16,56.0],[212.17,34.0],[212.18,67.0],[212.21,219.0]]]
["binance-futures","SOLUSDT",1731456078752,[[212.15,394.0],[212.14,288.0],[212.13,75.0],[212.12,27.0],[212.11,166.0]],[[212.16,37.0],[212.17,34.0],[212.18,17.0],[212.19,79.0],[212.2,214.0]]]
["binance-futures","SOLUSDT",1731456078803,[[212.15,234.0],[212.14,209.0],[212.13,73.0],[212.12,43.0],[212.11,201.0]],[[212.16,28.0],[212.17,22.0],[212.18,17.0],[212.19,53.0],[212.2,216.0]]]
["binance-futures","SOLUSDT",1731456078854,[[212.15,118.0],[212.14,110.0],[212.13,78.0],[212.12,44.0],[212.11,201.0]],[[212.16,74.0],[212.17,21.0],[212.18,13.0],[212.19,62.0],[212.2,226.0]]]
["binance-futures","SOLUSDT",1731456078905,[[212.15,18.0],[212.14,18.0],[212.13,70.0],[212.12,32.0],[212.11,169.0]],[[212.16,124.0],[212.17,21.0],[212.18,18.0],[212.19,50.0],[212.2,219.0]]]
["binance-futures","SOLUSDT",1731456078957,[[212.11,90.0]],[[212.12,166.0],[212.13,279.0],[212.14,321.0],[212.15,241.0],[212.16,89.0]]]
["binance-futures","SOLUSDT",1731456079008,[[212.09,4.0],[212.08,131.0],[212.07,108.0],[212.06,272.0],[212.05,323.0]],[[212.1,86.0],[212.11,191.0],[212.12,100.0],[212.13,165.0],[212.14,290.0]]]
["binance-futures","SOLUSDT",1731456079059,[[212.09,2.0],[212.08,12.0],[212.07,40.0],[212.06,126.0],[212.05,289.0]],[[212.1,280.0],[212.11,125.0],[212.12,94.0],[212.13,264.0],[212.14,352.0]]]
["binance-futures","SOLUSDT",1731456079110,[[212.09,2.0],[212.08,99.0],[212.07,74.0],[212.06,116.0],[212.05,289.0]],[[212.1,283.0],[212.11,127.0],[212.12,107.0],[212.13,264.0],[212.14,352.0]]]
["binance-futures","SOLUSDT",1731456079159,[[212.09,2.0],[212.08,88.0],[212.07,69.0],[212.06,116.0],[212.05,289.0]],[[212.1,283.0],[212.11,127.0],[212.12,107.0],[212.13,264.0],[212.14,352.0]]]
["binance-futures","SOLUSDT",1731456079213,[[212.09,5.0],[212.08,92.0],[212.07,69.0],[212.06,110.0],[212.05,264.0]],[[212.1,283.0],[212.11,127.0],[212.12,167.0],[212.13,264.0],[212.14,374.0]]]
["binance-futures","SOLUSDT",1731456079266,[[212.08,89.0],[212.07,69.0],[212.06,110.0],[212.05,264.0]],[[212.09,48.0],[212.1,283.0],[212.11,127.0],[212.12,167.0],[212.13,264.0]]]
["binance-futures","SOLUSDT",1731456079314,[[212.08,2.0],[212.07,149.0],[212.06,102.0],[212.05,36.0],[212.04,99.0]],[[212.09,175.0],[212.1,113.0],[212.11,128.0],[212.12,167.0],[212.13,265.0]]]
["binance-futures","SOLUSDT",1731456079368,[[212.07,133.0],[212.06,54.0],[212.05,21.0],[212.04,68.0]],[[212.08,200.0],[212.09,89.0],[212.1,99.0],[212.11,128.0],[212.12,176.0]]]
["binance-futures","SOLUSDT",1731456079419,[[212.04,53.0],[212.03,37.0],[212.02,47.0],[212.01,75.0],[212.0,111.0]],[[212.05,96.0],[212.06,164.0],[212.07,145.0],[212.08,88.0],[212.09,92.0]]]
["binance-futures","SOLUSDT",1731456079470,[[212.02,62.0],[212.01,28.0],[212.0,114.0]],[[212.03,166.0],[212.04,33.0],[212.05,58.0],[212.06,91.0],[212.07,119.0]]]
["binance-futures","SOLUSDT",1731456079521,[[212.01,55.0],[212.0,28.0],[211.99,25.0],[211.98,158.0],[211.97,143.0]],[[212.02,71.0],[212.03,25.0],[212.04,23.0],[212.05,48.0],[212.06,92.0]]]
["binance-futures","SOLUSDT",1731456079572,[[212.01,210.0],[212.0,7.0],[211.99,25.0],[211.98,199.0],[211.97,86.0]],[[212.02,56.0],[212.03,27.0],[212.04,19.0],[212.05,133.0],[212.06,131.0]]]
["binance-futures","SOLUSDT",1731456079623,[[212.0,32.0],[211.99,19.0],[211.98,105.0],[211.97,85.0]],[[212.01,219.0],[212.02,121.0],[212.03,22.0],[212.04,58.0],[212.05,144.0]]]
["binance-futures","SOLUSDT",1731456079674,[[211.99,1.0],[211.98,12.0],[211.97,42.0],[211.96,102.0],[211.95,102.0]],[[212.0,98.0],[212.01,55.0],[212.02,55.0],[212.03,20.0],[212.04,102.0]]]
["binance-futures","SOLUSDT",1731456079725,[[211.99,1.0],[211.98,49.0],[211.97,7.0],[211.96,104.0],[211.95,139.0]],[[212.0,146.0],[212.01,40.0],[212.02,63.0],[212.03,29.0],[212.04,235.0]]]
["binance-futures","SOLUSDT",1731456079777,[[211.98,47.0],[211.97,3.0],[211.96,18.0],[211.95,131.0]],[[211.99,261.0],[212.0,84.0],[212.01,61.0],[212.02,92.0],[212.03,49.0]]]
["binance-futures","SOLUSDT",1731456079829,[[211.95,53.0],[211.94,48.0],[211.93,27.0],[211.92,29.0],[211.91,118.0]],[[211.96,124.0],[211.97,40.0],[211.98,106.0],[211.99,43.0],[212.0,82.0]]]
["binance-futures","SOLUSDT",1731456079880,[[211.95,54.0],[211.94,4.0],[211.93,24.0],[211.92,35.0],[211.91,74.0]],[[211.96,116.0],[211.97,19.0],[211.98,95.0],[211.99,43.0],[212.0,198.0]]]
["binance-futures","SOLUSDT",1731456079931,[[211.95,56.0],[211.94,24.0],[211.93,18.0],[211.92,29.0],[211.91,107.0]],[[211.96,158.0],[211.97,26.0],[211.98,95.0],[211.99,58.0],[212.0,242.0]]]
["binance-futures","SOLUSDT",1731456079984,[[211.95,8.0],[211.94,25.0],[211.93,14.0],[211.92,34.0],[211.91,104.0]],[[211.96,159.0],[211.97,28.0],[211.98,95.0],[211.99,107.0],[212.0,242.0]]]
["binance-futures","SOLUSDT",1731456080036,[[211.92,8.0],[211.91,65.0]],[[211.93,85.0],[211.94,167.0],[211.95,172.0],[211.96,31.0],[211.97,88.0]]]
["binance-futures","SOLUSDT",1731456080087,[[211.9,30.0],[211.89,130.0],[211.88,45.0],[211.87,241.0],[211.86,110.0]],[[211.91,88.0],[211.92,380.0],[211.93,361.0],[211.94,95.0],[211.95,161.0]]]
["binance-futures","SOLUSDT",1731456080138,[[211.9,52.0],[211.89,3.0],[211.88,12.0],[211.87,48.0],[211.86,110.0]],[[211.91,168.0],[211.92,238.0],[211.93,81.0],[211.94,60.0],[211.95,207.0]]]
["binance-futures","SOLUSDT",1731456080189,[[211.9,53.0],[211.89,5.0],[211.88,12.0],[211.87,50.0],[211.86,104.0]],[[211.91,139.0],[211.92,211.0],[211.93,68.0],[211.94,86.0],[211.95,260.0]]]
["binance-futures","SOLUSDT",1731456080240,[[211.9,48.0],[211.89,5.0],[211.88,19.0],[211.87,35.0],[211.86,100.0]],[[211.91,102.0],[211.92,158.0],[211.93,71.0],[211.94,132.0],[211.95,294.0]]]
["binance-futures","SOLUSDT",1731456080291,[[211.9,186.0],[211.89,9.0],[211.88,42.0],[211.87,80.0],[211.86,100.0]],[[211.91,105.0],[211.92,65.0],[211.93,76.0],[211.94,86.0],[211.95,267.0]]]
["binance-futures","SOLUSDT",1731456080342,[[211.9,117.0],[211.89,24.0],[211.88,51.0],[211.87,80.0],[211.86,85.0]],[[211.91,76.0],[211.92,65.0],[211.93,68.0],[211.94,56.0],[211.95,262.0]]]
["binance-futures","SOLUSDT",1731456080393,[[211.9,107.0],[211.89,28.0],[211.88,51.0],[211.87,79.0],[211.86,90.0]],[[211.91,65.0],[211.92,57.0],[211.93,68.0],[211.94,56.0],[211.95,311.0]]]
["binance-futures","SOLUSDT",1731456080445,[[211.9,107.0],[211.89,48.0],[211.88,51.0],[211.87,72.0],[211.86,94.0]],[[211.91,77.0],[211.92,57.0],[211.93,68.0],[211.94,80.0],[211.95,313.0]]]
["binance-futures","SOLUSDT",1731456080498,[[211.9,109.0],[211.89,48.0],[211.88,56.0],[211.87,72.0],[211.86,94.0]],[[211.91,98.0],[211.92,57.0],[211.93,68.0],[211.94,56.0],[211.95,313.0]]]
["binance-futures","SOLUSDT",1731456080549,[[211.9,122.0],[211.89,48.0],[211.88,56.0],[211.87,72.0],[211.86,94.0]],[[211.91,94.0],[211.92,57.0],[211.93,68.0],[211.94,56.0],[211.95,315.0]]]
["binance-futures","SOLUSDT",1731456080601,[[211.93,217.0],[211.92,242.0],[211.91,247.0],[211.9,118.0],[211.89,13.0]],[[211.94,32.0],[211.95,172.0],[211.96,280.0],[211.97,111.0],[211.98,187.0]]]
["binance-futures","SOLUSDT",1731456080652,[[211.93,107.0],[211.92,174.0],[211.91,242.0],[211.9,117.0],[211.89,26.0]],[[211.94,37.0],[211.95,146.0],[211.96,156.0],[211.97,24.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731456080701,[[211.93,107.0],[211.92,183.0],[211.91,242.0],[211.9,118.0],[211.89,21.0]],[[211.94,32.0],[211.95,117.0],[211.96,133.0],[211.97,24.0],[211.98,135.0]]]
["binance-futures","SOLUSDT",1731456080755,[[211.96,330.0],[211.95,296.0],[211.94,210.0],[211.93,107.0],[211.92,234.0]],[[211.97,2.0],[211.98,46.0],[211.99,93.0],[212.0,286.0],[212.01,43.0]]]
["binance-futures","SOLUSDT",1731456080807,[[211.97,128.0],[211.96,82.0],[211.95,167.0],[211.94,217.0],[211.93,103.0]],[[211.98,29.0],[211.99,40.0],[212.0,262.0],[212.01,31.0],[212.02,67.0]]]
["binance-futures","SOLUSDT",1731456080858,[[211.96,77.0],[211.95,28.0],[211.94,160.0],[211.93,101.0]],[[211.97,46.0],[211.98,48.0],[211.99,41.0],[212.0,211.0],[212.01,27.0]]]
["binance-futures","SOLUSDT",1731456080911,[[211.96,73.0],[211.95,40.0],[211.94,160.0],[211.93,90.0],[211.92,222.0]],[[211.97,26.0],[211.98,19.0],[211.99,41.0],[212.0,211.0],[212.01,29.0]]]
["binance-futures","SOLUSDT",1731456080963,[[211.96,132.0],[211.95,40.0],[211.94,160.0],[211.93,92.0],[211.92,220.0]],[[211.97,24.0],[211.98,19.0],[211.99,41.0],[212.0,211.0],[212.01,27.0]]]
["binance-futures","SOLUSDT",1731456081016,[[211.95,18.0],[211.94,110.0],[211.93,92.0],[211.92,159.0]],[[211.96,111.0],[211.97,8.0],[211.98,19.0],[211.99,41.0],[212.0,211.0]]]
["binance-futures","SOLUSDT",1731456081067,[[211.95,135.0],[211.94,107.0],[211.93,140.0],[211.92,151.0],[211.91,249.0]],[[211.96,26.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,211.0]]]
["binance-futures","SOLUSDT",1731456081115,[[211.95,99.0],[211.94,107.0],[211.93,140.0],[211.92,151.0],[211.91,281.0]],[[211.96,171.0],[211.97,9.0],[211.98,19.0],[211.99,68.0],[212.0,212.0]]]
["binance-futures","SOLUSDT",1731456081170,[[211.95,95.0],[211.94,63.0],[211.93,140.0],[211.92,151.0],[211.91,256.0]],[[211.96,169.0],[211.97,9.0],[211.98,25.0],[211.99,44.0],[212.0,212.0]]]
["binance-futures","SOLUSDT",1731456081222,[[211.95,99.0],[211.94,63.0],[211.93,140.0],[211.92,147.0],[211.91,256.0]],[[211.96,150.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,216.0]]]
["binance-futures","SOLUSDT",1731456081272,[[211.95,110.0],[211.94,63.0],[211.93,140.0],[211.92,147.0],[211.91,256.0]],[[211.96,153.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,216.0]]]
["binance-futures","SOLUSDT",1731456081326,[[211.95,95.0],[211.94,68.0],[211.93,140.0],[211.92,148.0],[211.91,257.0]],[[211.96,188.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,216.0]]]
["binance-futures","SOLUSDT",1731456081378,[[211.95,95.0],[211.94,68.0],[211.93,140.0],[211.92,148.0],[211.91,258.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,219.0]]]
["binance-futures","SOLUSDT",1731456081422,[[211.95,103.0],[211.94,68.0],[211.93,140.0],[211.92,148.0],[211.91,258.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,219.0]]]
["binance-futures","SOLUSDT",1731456081477,[[211.95,103.0],[211.94,68.0],[211.93,140.0],[211.92,158.0],[211.91,258.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,219.0]]]
["binance-futures","SOLUSDT",1731456081523,[[211.95,104.0],[211.94,68.0],[211.93,140.0],[211.92,158.0],[211.91,259.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,44.0],[212.0,219.0]]]
["binance-futures","SOLUSDT",1731456081580,[[211.95,99.0],[211.94,68.0],[211.93,140.0],[211.92,160.0],[211.91,259.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,46.0],[212.0,223.0]]]
["binance-futures","SOLUSDT",1731456081625,[[211.95,99.0],[211.94,68.0],[211.93,140.0],[211.92,160.0],[211.91,227.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,46.0],[212.0,223.0]]]
["binance-futures","SOLUSDT",1731456081681,[[211.95,94.0],[211.94,68.0],[211.93,140.0],[211.92,160.0],[211.91,227.0]],[[211.96,205.0],[211.97,9.0],[211.98,19.0],[211.99,46.0],[212.0,223.0]]]
["binance-futures","SOLUSDT",1731456081743,[[211.93,33.0],[211.92,39.0],[211.91,90.0]],[[211.95,7.0],[211.96,221.0],[211.97,9.0],[211.98,19.0],[211.99,79.0]]]
["binance-futures","SOLUSDT",1731456081794,[[211.91,10.0],[211.9,25.0],[211.89,19.0],[211.88,130.0],[211.87,146.0]],[[211.92,105.0],[211.93,60.0],[211.94,103.0],[211.95,202.0],[211.96,165.0]]]
["binance-futures","SOLUSDT",1731456081845,[[211.91,6.0],[211.9,7.0],[211.89,6.0],[211.88,99.0],[211.87,101.0]],[[211.92,141.0],[211.93,117.0],[211.94,140.0],[211.95,243.0],[211.96,413.0]]]
["binance-futures","SOLUSDT",1731456081896,[[211.91,6.0],[211.9,7.0],[211.89,6.0],[211.88,99.0],[211.87,51.0]],[[211.92,91.0],[211.93,123.0],[211.94,153.0],[211.95,280.0],[211.96,488.0]]]
["binance-futures","SOLUSDT",1731456081933,[[211.91,7.0],[211.9,7.0],[211.89,9.0],[211.88,100.0],[211.87,52.0]],[[211.92,107.0],[211.93,119.0],[211.94,153.0],[211.95,280.0],[211.96,488.0]]]
["binance-futures","SOLUSDT",1731456081998,[[211.89,3.0],[211.88,2.0],[211.87,52.0]],[[211.9,254.0],[211.91,220.0],[211.92,65.0],[211.93,120.0],[211.94,147.0]]]
["binance-futures","SOLUSDT",1731456082047,[[211.87,82.0],[211.86,47.0],[211.85,66.0],[211.84,127.0],[211.83,37.0]],[[211.88,123.0],[211.89,35.0],[211.9,63.0],[211.91,89.0],[211.92,71.0]]]
["binance-futures","SOLUSDT",1731456082100,[[211.87,92.0],[211.86,12.0],[211.85,98.0],[211.84,102.0],[211.83,108.0]],[[211.88,123.0],[211.89,22.0],[211.9,63.0],[211.91,89.0],[211.92,138.0]]]
["binance-futures","SOLUSDT",1731456082151,[[211.89,200.0],[211.88,173.0],[211.87,111.0],[211.86,30.0],[211.85,96.0]],[[211.9,31.0],[211.91,50.0],[211.92,145.0],[211.93,177.0],[211.94,147.0]]]
["binance-futures","SOLUSDT",1731456082203,[[211.91,256.0],[211.9,217.0],[211.89,163.0],[211.88,154.0],[211.87,109.0]],[[211.92,27.0],[211.93,79.0],[211.94,109.0],[211.95,184.0],[211.96,254.0]]]
["binance-futures","SOLUSDT",1731456082252,[[211.91,236.0],[211.9,218.0],[211.89,164.0],[211.88,158.0],[211.87,115.0]],[[211.92,26.0],[211.93,79.0],[211.94,19.0],[211.95,142.0],[211.96,256.0]]]
["binance-futures","SOLUSDT",1731456082305,[[211.94,287.0],[211.93,179.0],[211.92,265.0],[211.91,203.0],[211.9,283.0]],[[211.95,43.0],[211.96,124.0],[211.97,47.0],[211.98,177.0],[211.99,364.0]]]
["binance-futures","SOLUSDT",1731456082355,[[211.94,185.0],[211.93,189.0],[211.92,254.0],[211.91,215.0],[211.9,384.0]],[[211.95,15.0],[211.96,77.0],[211.97,27.0],[211.98,74.0],[211.99,326.0]]]
["binance-futures","SOLUSDT",1731456082406,[[211.94,4.0],[211.93,55.0],[211.92,84.0],[211.91,220.0],[211.9,243.0]],[[211.95,136.0],[211.96,77.0],[211.97,12.0],[211.98,131.0],[211.99,300.0]]]
["binance-futures","SOLUSDT",1731456082459,[[211.92,69.0],[211.91,147.0],[211.9,239.0]],[[211.93,38.0],[211.94,36.0],[211.95,69.0],[211.96,82.0],[211.97,19.0]]]
["binance-futures","SOLUSDT",1731456082513,[[211.92,78.0],[211.91,147.0],[211.9,230.0],[211.89,163.0],[211.88,244.0]],[[211.93,29.0],[211.94,47.0],[211.95,69.0],[211.96,82.0],[211.97,12.0]]]
["binance-futures","SOLUSDT",1731456082565,[[211.92,58.0],[211.91,89.0],[211.9,151.0],[211.89,159.0],[211.88,242.0]],[[211.93,89.0],[211.94,47.0],[211.95,80.0],[211.96,82.0],[211.97,31.0]]]
["binance-futures","SOLUSDT",1731456082616,[[211.92,58.0],[211.91,3.0],[211.9,82.0],[211.89,146.0],[211.88,214.0]],[[211.93,109.0],[211.94,52.0],[211.95,69.0],[211.96,88.0],[211.97,50.0]]]
["binance-futures","SOLUSDT",1731456082667,[[211.92,59.0],[211.91,3.0],[211.9,57.0],[211.89,145.0],[211.88,214.0]],[[211.93,123.0],[211.94,57.0],[211.95,82.0],[211.96,259.0],[211.97,185.0]]]
["binance-futures","SOLUSDT",1731456082717,[[211.92,59.0],[211.91,3.0],[211.9,57.0],[211.89,145.0],[211.88,214.0]],[[211.93,139.0],[211.94,57.0],[211.95,111.0],[211.96,288.0],[211.97,263.0]]]
["binance-futures","SOLUSDT",1731456082770,[[211.89,15.0],[211.88,68.0]],[[211.9,78.0],[211.91,366.0],[211.92,554.0],[211.93,132.0],[211.94,81.0]]]
["binance-futures","SOLUSDT",1731456082821,[[211.89,4.0],[211.88,2.0],[211.87,7.0],[211.86,34.0],[211.85,54.0]],[[211.9,239.0],[211.91,220.0],[211.92,423.0],[211.93,139.0],[211.94,266.0]]]
["binance-futures","SOLUSDT",1731456082872,[[211.89,54.0],[211.88,4.0],[211.87,19.0],[211.86,51.0],[211.85,161.0]],[[211.9,107.0],[211.91,198.0],[211.92,367.0],[211.93,179.0],[211.94,287.0]]]
["binance-futures","SOLUSDT",1731456082922,[[211.89,54.0],[211.88,4.0],[211.87,19.0],[211.86,67.0],[211.85,138.0]],[[211.9,107.0],[211.91,126.0],[211.92,337.0],[211.93,180.0],[211.94,287.0]]]
["binance-futures","SOLUSDT",1731456082973,[[211.89,90.0],[211.88,4.0],[211.87,25.0],[211.86,68.0],[211.85,169.0]],[[211.9,89.0],[211.91,80.0],[211.92,291.0],[211.93,135.0],[211.94,283.0]]]
["binance-futures","SOLUSDT",1731456083025,[[211.89,81.0],[211.88,4.0],[211.87,25.0],[211.86,68.0],[211.85,174.0]],[[211.9,64.0],[211.91,80.0],[211.92,291.0],[211.93,135.0],[211.94,237.0]]]
["binance-futures","SOLUSDT",1731456083074,[[211.89,50.0],[211.88,4.0],[211.87,25.0],[211.86,68.0],[211.85,170.0]],[[211.9,116.0],[211.91,80.0],[211.92,290.0],[211.93,140.0],[211.94,259.0]]]
["binance-futures","SOLUSDT",1731456083128,[[211.89,53.0],[211.88,4.0],[211.87,13.0],[211.86,38.0],[211.85,86.0]],[[211.9,141.0],[211.91,80.0],[211.92,290.0],[211.93,173.0],[211.94,329.0]]]
["binance-futures","SOLUSDT",1731456083180,[[211.89,9.0],[211.88,2.0],[211.87,7.0],[211.86,33.0],[211.85,98.0]],[[211.9,142.0],[211.91,80.0],[211.92,290.0],[211.93,173.0],[211.94,329.0]]]
["binance-futures","SOLUSDT",1731456083234,[[211.89,12.0],[211.88,2.0],[211.87,7.0],[211.86,45.0],[211.85,90.0]],[[211.9,141.0],[211.91,81.0],[211.92,290.0],[211.93,173.0],[211.94,323.0]]]
["binance-futures","SOLUSDT",1731456083283,[[211.89,71.0],[211.88,4.0],[211.87,19.0],[211.86,61.0],[211.85,176.0]],[[211.9,98.0],[211.91,81.0],[211.92,290.0],[211.93,140.0],[211.94,253.0]]]
["binance-futures","SOLUSDT",1731456083339,[[211.89,72.0],[211.88,4.0],[211.87,26.0],[211.86,61.0],[211.85,189.0]],[[211.9,137.0],[211.91,81.0],[211.92,283.0],[211.93,122.0],[211.94,288.0]]]
["binance-futures","SOLUSDT",1731456083389,[[211.89,71.0],[211.88,4.0],[211.87,26.0],[211.86,92.0],[211.85,185.0]],[[211.9,157.0],[211.91,80.0],[211.92,283.0],[211.93,122.0],[211.94,279.0]]]
["binance-futures","SOLUSDT",1731456083441,[[211.89,12.0],[211.88,2.0],[211.87,14.0],[211.86,32.0],[211.85,103.0]],[[211.9,157.0],[211.91,80.0],[211.92,283.0],[211.93,122.0],[211.94,280.0]]]
["binance-futures","SOLUSDT",1731456083496,[[211.89,59.0],[211.88,4.0],[211.87,7.0],[211.86,46.0],[211.85,75.0]],[[211.9,157.0],[211.91,80.0],[211.92,283.0],[211.93,122.0],[211.94,284.0]]]
["binance-futures","SOLUSDT",1731456083547,[[211.89,11.0],[211.88,2.0],[211.87,7.0],[211.86,16.0],[211.85,99.0]],[[211.9,157.0],[211.91,80.0],[211.92,283.0],[211.93,225.0],[211.94,292.0]]]
["binance-futures","SOLUSDT",1731456083596,[[211.89,11.0],[211.88,2.0],[211.87,7.0],[211.86,40.0],[211.85,75.0]],[[211.9,157.0],[211.91,80.0],[211.92,318.0],[211.93,155.0],[211.94,338.0]]]
["binance-futures","SOLUSDT",1731456083645,[[211.89,12.0],[211.88,2.0],[211.87,7.0],[211.86,40.0],[211.85,77.0]],[[211.9,157.0],[211.91,80.0],[211.92,307.0],[211.93,155.0],[211.94,338.0]]]
["binance-futures","SOLUSDT",1731456083701,[[211.89,12.0],[211.88,4.0],[211.87,7.0],[211.86,48.0],[211.85,77.0]],[[211.9,154.0],[211.91,80.0],[211.92,307.0],[211.93,155.0],[211.94,268.0]]]
["binance-futures","SOLUSDT",1731456083754,[[211.89,58.0],[211.88,4.0],[211.87,19.0],[211.86,48.0],[211.85,77.0]],[[211.9,138.0],[211.91,80.0],[211.92,307.0],[211.93,155.0],[211.94,275.0]]]
["binance-futures","SOLUSDT",1731456083804,[[211.89,58.0],[211.88,4.0],[211.87,25.0],[211.86,40.0],[211.85,101.0]],[[211.9,138.0],[211.91,80.0],[211.92,307.0],[211.93,150.0],[211.94,275.0]]]
["binance-futures","SOLUSDT",1731456083859,[[211.89,65.0],[211.88,4.0],[211.87,25.0],[211.86,40.0],[211.85,101.0]],[[211.9,138.0],[211.91,80.0],[211.92,307.0],[211.93,112.0],[211.94,267.0]]]
["binance-futures","SOLUSDT",1731456083908,[[211.89,56.0],[211.88,4.0],[211.87,25.0],[211.86,40.0],[211.85,101.0]],[[211.9,154.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,268.0]]]
["binance-futures","SOLUSDT",1731456083957,[[211.89,58.0],[211.88,4.0],[211.87,25.0],[211.86,40.0],[211.85,101.0]],[[211.9,154.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,267.0]]]
["binance-futures","SOLUSDT",1731456084015,[[211.89,58.0],[211.88,4.0],[211.87,25.0],[211.86,45.0],[211.85,96.0]],[[211.9,153.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,267.0]]]
["binance-futures","SOLUSDT",1731456084062,[[211.89,58.0],[211.88,4.0],[211.87,25.0],[211.86,45.0],[211.85,96.0]],[[211.9,137.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,268.0]]]
["binance-futures","SOLUSDT",1731456084102,[[211.89,54.0],[211.88,4.0],[211.87,25.0],[211.86,45.0],[211.85,96.0]],[[211.9,137.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,268.0]]]
["binance-futures","SOLUSDT",1731456084170,[[211.89,64.0],[211.88,4.0],[211.87,25.0],[211.86,45.0],[211.85,96.0]],[[211.9,131.0],[211.91,80.0],[211.92,307.0],[211.93,117.0],[211.94,268.0]]]
["binance-futures","SOLUSDT",1731456084222,[[211.89,7.0],[211.88,2.0],[211.87,13.0],[211.86,29.0],[211.85,96.0]],[[211.9,131.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084271,[[211.89,7.0],[211.88,2.0],[211.87,7.0],[211.86,61.0],[211.85,84.0]],[[211.9,132.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084322,[[211.89,55.0],[211.88,4.0],[211.87,27.0],[211.86,61.0],[211.85,80.0]],[[211.9,110.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,272.0]]]
["binance-futures","SOLUSDT",1731456084377,[[211.89,55.0],[211.88,4.0],[211.87,27.0],[211.86,49.0],[211.85,92.0]],[[211.9,126.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084426,[[211.89,53.0],[211.88,4.0],[211.87,27.0],[211.86,33.0],[211.85,94.0]],[[211.9,126.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084483,[[211.89,53.0],[211.88,4.0],[211.87,27.0],[211.86,33.0],[211.85,94.0]],[[211.9,127.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084536,[[211.89,53.0],[211.88,4.0],[211.87,19.0],[211.86,33.0],[211.85,94.0]],[[211.9,127.0],[211.91,81.0],[211.92,307.0],[211.93,117.0],[211.94,273.0]]]
["binance-futures","SOLUSDT",1731456084589,[[211.86,5.0],[211.85,88.0]],[[211.87,92.0],[211.88,234.0],[211.89,114.0],[211.9,109.0],[211.91,81.0]]]
["binance-futures","SOLUSDT",1731456084639,[[211.86,2.0],[211.85,18.0],[211.84,153.0],[211.83,23.0],[211.82,78.0]],[[211.87,97.0],[211.88,206.0],[211.89,129.0],[211.9,114.0],[211.91,89.0]]]
["binance-futures","SOLUSDT",1731456084689,[[211.84,112.0],[211.83,14.0],[211.82,56.0]],[[211.85,27.0],[211.86,72.0],[211.87,68.0],[211.88,181.0],[211.89,124.0]]]
["binance-futures","SOLUSDT",1731456084732,[[211.84,116.0],[211.83,17.0],[211.82,32.0],[211.81,100.0],[211.8,382.0]],[[211.85,29.0],[211.86,66.0],[211.87,68.0],[211.88,180.0],[211.89,144.0]]]
["binance-futures","SOLUSDT",1731456084794,[[211.84,116.0],[211.83,23.0],[211.82,32.0],[211.81,100.0],[211.8,400.0]],[[211.85,29.0],[211.86,66.0],[211.87,68.0],[211.88,180.0],[211.89,139.0]]]
["binance-futures","SOLUSDT",1731456084846,[[211.84,116.0],[211.83,30.0],[211.82,32.0],[211.81,95.0],[211.8,405.0]],[[211.85,27.0],[211.86,66.0],[211.87,68.0],[211.88,180.0],[211.89,123.0]]]
["binance-futures","SOLUSDT",1731456084897,[[211.84,130.0],[211.83,30.0],[211.82,37.0],[211.81,95.0],[211.8,407.0]],[[211.85,3.0],[211.86,66.0],[211.87,68.0],[211.88,180.0],[211.89,170.0]]]
["binance-futures","SOLUSDT",1731456084948,[[211.84,142.0],[211.83,30.0],[211.82,37.0],[211.81,147.0],[211.8,402.0]],[[211.85,3.0],[211.86,66.0],[211.87,68.0],[211.88,180.0],[211.89,165.0]]]
["binance-futures","SOLUSDT",1731456085001,[[211.84,133.0],[211.83,30.0],[211.82,43.0],[211.81,147.0],[211.8,402.0]],[[211.85,2.0],[211.86,54.0],[211.87,65.0],[211.88,135.0],[211.89,125.0]]]
["binance-futures","SOLUSDT",1731456085055,[[211.84,155.0],[211.83,35.0],[211.82,43.0],[211.81,147.0],[211.8,404.0]],[[211.85,2.0],[211.86,52.0],[211.87,54.0],[211.88,128.0],[211.89,125.0]]]
["binance-futures","SOLUSDT",1731456085105,[[211.86,171.0],[211.85,282.0],[211.84,138.0],[211.83,29.0],[211.82,42.0]],[[211.87,32.0],[211.88,35.0],[211.89,120.0],[211.9,156.0],[211.91,225.0]]]
["binance-futures","SOLUSDT",1731456085158,[[211.86,167.0],[211.85,282.0],[211.84,138.0],[211.83,29.0],[211.82,54.0]],[[211.87,19.0],[211.88,35.0],[211.89,108.0],[211.9,132.0],[211.91,206.0]]]
["binance-futures","SOLUSDT",1731456085206,[[211.86,169.0],[211.85,280.0],[211.84,141.0],[211.83,14.0],[211.82,81.0]],[[211.87,19.0],[211.88,35.0],[211.89,108.0],[211.9,132.0],[211.91,206.0]]]
["binance-futures","SOLUSDT",1731456085260,[[211.86,169.0],[211.85,280.0],[211.84,141.0],[211.83,22.0],[211.82,81.0]],[[211.87,6.0],[211.88,30.0],[211.89,108.0],[211.9,132.0],[211.91,206.0]]]
["binance-futures","SOLUSDT",1731456085311,[[211.86,189.0],[211.85,280.0],[211.84,130.0],[211.83,23.0],[211.82,86.0]],[[211.87,11.0],[211.88,30.0],[211.89,108.0],[211.9,108.0],[211.91,230.0]]]
["binance-futures","SOLUSDT",1731456085365,[[211.86,170.0],[211.85,280.0],[211.84,130.0],[211.83,23.0],[211.82,79.0]],[[211.87,16.0],[211.88,30.0],[211.89,107.0],[211.9,106.0],[211.91,230.0]]]
["binance-futures","SOLUSDT",1731456085416,[[211.86,129.0],[211.85,190.0],[211.84,130.0],[211.83,32.0],[211.82,89.0]],[[211.87,59.0],[211.88,30.0],[211.89,107.0],[211.9,106.0],[211.91,231.0]]]
["binance-futures","SOLUSDT",1731456085462,[[211.86,80.0],[211.85,188.0],[211.84,125.0],[211.83,32.0],[211.82,62.0]],[[211.87,74.0],[211.88,123.0],[211.89,107.0],[211.9,105.0],[211.91,231.0]]]
["binance-futures","SOLUSDT",1731456085519,[[211.86,90.0],[211.85,175.0],[211.84,113.0],[211.83,32.0],[211.82,74.0]],[[211.87,59.0],[211.88,123.0],[211.89,107.0],[211.9,105.0],[211.91,236.0]]]
["binance-futures","SOLUSDT",1731456085570,[[211.86,90.0],[211.85,175.0],[211.84,113.0],[211.83,32.0],[211.82,74.0]],[[211.87,60.0],[211.88,123.0],[211.89,107.0],[211.9,105.0],[211.91,236.0]]]
["binance-futures","SOLUSDT",1731456085622,[[211.86,90.0],[211.85,174.0],[211.84,113.0],[211.83,32.0],[211.82,72.0]],[[211.87,60.0],[211.88,123.0],[211.89,107.0],[211.9,105.0],[211.91,236.0]]]
["binance-futures","SOLUSDT",1731456085677,[[211.86,50.0],[211.85,51.0],[211.84,84.0],[211.83,39.0],[211.82,72.0]],[[211.87,134.0],[211.88,123.0],[211.89,107.0],[211.9,140.0],[211.91,237.0]]]
["binance-futures","SOLUSDT",1731456085727,[[211.86,50.0],[211.85,25.0],[211.84,30.0],[211.83,31.0],[211.82,58.0]],[[211.87,142.0],[211.88,128.0],[211.89,107.0],[211.9,210.0],[211.91,238.0]]]
["binance-futures","SOLUSDT",1731456085780,[[211.83,2.0],[211.82,53.0]],[[211.84,121.0],[211.85,256.0],[211.86,239.0],[211.87,148.0],[211.88,202.0]]]
["binance-futures","SOLUSDT",1731456085831,[[211.83,4.0],[211.82,11.0],[211.81,47.0],[211.8,54.0],[211.79,165.0]],[[211.84,160.0],[211.85,261.0],[211.86,240.0],[211.87,197.0],[211.88,209.0]]]
["binance-futures","SOLUSDT",1731456085884,[[211.82,7.0],[211.81,4.0],[211.8,39.0],[211.79,207.0]],[[211.83,212.0],[211.84,201.0],[211.85,237.0],[211.86,217.0],[211.87,245.0]]]
["binance-futures","SOLUSDT",1731456085935,[[211.82,7.0],[211.81,6.0],[211.8,34.0],[211.79,185.0],[211.78,190.0]],[[211.83,127.0],[211.84,202.0],[211.85,237.0],[211.86,331.0],[211.87,245.0]]]
["binance-futures","SOLUSDT",1731456085984,[[211.82,8.0],[211.81,8.0],[211.8,34.0],[211.79,185.0],[211.78,190.0]],[[211.83,128.0],[211.84,202.0],[211.85,237.0],[211.86,332.0],[211.87,245.0]]]
["binance-futures","SOLUSDT",1731456086039,[[211.82,110.0],[211.81,8.0],[211.8,38.0],[211.79,180.0],[211.78,190.0]],[[211.83,66.0],[211.84,202.0],[211.85,239.0],[211.86,262.0],[211.87,240.0]]]
["binance-futures","SOLUSDT",1731456086090,[[211.82,113.0],[211.81,8.0],[211.8,38.0],[211.79,184.0],[211.78,190.0]],[[211.83,48.0],[211.84,202.0],[211.85,233.0],[211.86,270.0],[211.87,240.0]]]
["binance-futures","SOLUSDT",1731456086134,[[211.82,115.0],[211.81,29.0],[211.8,38.0],[211.79,187.0],[211.78,196.0]],[[211.83,32.0],[211.84,171.0],[211.85,162.0],[211.86,244.0],[211.87,240.0]]]
["binance-futures","SOLUSDT",1731456086191,[[211.82,115.0],[211.81,29.0],[211.8,38.0],[211.79,187.0],[211.78,196.0]],[[211.83,44.0],[211.84,56.0],[211.85,157.0],[211.86,198.0],[211.87,131.0]]]
["binance-futures","SOLUSDT",1731456086237,[[211.82,117.0],[211.81,52.0],[211.8,33.0],[211.79,184.0],[211.78,208.0]],[[211.83,45.0],[211.84,58.0],[211.85,139.0],[211.86,187.0],[211.87,126.0]]]
["binance-futures","SOLUSDT",1731456086291,[[211.82,119.0],[211.81,50.0],[211.8,33.0],[211.79,184.0],[211.78,208.0]],[[211.83,47.0],[211.84,58.0],[211.85,139.0],[211.86,187.0],[211.87,126.0]]]
["binance-futures","SOLUSDT",1731456086348,[[211.82,119.0],[211.81,50.0],[211.8,33.0],[211.79,184.0],[211.78,208.0]],[[211.83,45.0],[211.84,58.0],[211.85,139.0],[211.86,187.0],[211.87,126.0]]]
["binance-futures","SOLUSDT",1731456086400,[[211.82,119.0],[211.81,50.0],[211.8,33.0],[211.79,185.0],[211.78,208.0]],[[211.83,52.0],[211.84,151.0],[211.85,139.0],[211.86,189.0],[211.87,132.0]]]
["binance-futures","SOLUSDT",1731456086448,[[211.82,119.0],[211.81,50.0],[211.8,33.0],[211.79,185.0],[211.78,208.0]],[[211.83,52.0],[211.84,151.0],[211.85,139.0],[211.86,189.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456086503,[[211.82,119.0],[211.81,43.0],[211.8,33.0],[211.79,185.0],[211.78,208.0]],[[211.83,99.0],[211.84,151.0],[211.85,139.0],[211.86,246.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456086545,[[211.82,119.0],[211.81,43.0],[211.8,33.0],[211.79,185.0],[211.78,198.0]],[[211.83,76.0],[211.84,151.0],[211.85,139.0],[211.86,246.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456086607,[[211.82,119.0],[211.81,43.0],[211.8,33.0],[211.79,185.0],[211.78,198.0]],[[211.83,76.0],[211.84,151.0],[211.85,139.0],[211.86,246.0],[211.87,134.0]]]
["binance-futures","SOLUSDT",1731456086660,[[211.82,15.0],[211.81,22.0],[211.8,33.0],[211.79,190.0],[211.78,190.0]],[[211.83,153.0],[211.84,151.0],[211.85,139.0],[211.86,247.0],[211.87,139.0]]]
["binance-futures","SOLUSDT",1731456086713,[[211.8,5.0],[211.79,66.0],[211.78,163.0]],[[211.81,335.0],[211.82,217.0],[211.83,128.0],[211.84,135.0],[211.85,139.0]]]
["binance-futures","SOLUSDT",1731456086764,[[211.8,6.0],[211.79,70.0],[211.78,151.0],[211.77,52.0],[211.76,199.0]],[[211.81,301.0],[211.82,184.0],[211.83,129.0],[211.84,136.0],[211.85,252.0]]]
["binance-futures","SOLUSDT",1731456086815,[[211.8,205.0],[211.79,94.0],[211.78,145.0],[211.77,59.0],[211.76,215.0]],[[211.81,112.0],[211.82,105.0],[211.83,125.0],[211.84,153.0],[211.85,258.0]]]
["binance-futures","SOLUSDT",1731456086866,[[211.8,206.0],[211.79,94.0],[211.78,150.0],[211.77,54.0],[211.76,153.0]],[[211.81,81.0],[211.82,53.0],[211.83,128.0],[211.84,161.0],[211.85,253.0]]]
["binance-futures","SOLUSDT",1731456086917,[[211.8,208.0],[211.79,101.0],[211.78,145.0],[211.77,54.0],[211.76,256.0]],[[211.81,46.0],[211.82,35.0],[211.83,47.0],[211.84,153.0],[211.85,157.0]]]
["binance-futures","SOLUSDT",1731456086958,[[211.81,233.0],[211.8,120.0],[211.79,101.0],[211.78,145.0],[211.77,141.0]],[[211.82,15.0],[211.83,46.0],[211.84,136.0],[211.85,157.0],[211.86,231.0]]]
["binance-futures","SOLUSDT",1731456087023,[[211.81,112.0],[211.8,120.0],[211.79,106.0],[211.78,160.0],[211.77,143.0]],[[211.82,73.0],[211.83,46.0],[211.84,136.0],[211.85,157.0],[211.86,236.0]]]
["binance-futures","SOLUSDT",1731456087072,[[211.8,91.0],[211.79,99.0],[211.78,160.0],[211.77,65.0]],[[211.81,43.0],[211.82,73.0],[211.83,46.0],[211.84,136.0],[211.85,199.0]]]
["binance-futures","SOLUSDT",1731456087126,[[211.8,72.0],[211.79,99.0],[211.78,151.0],[211.77,49.0],[211.76,141.0]],[[211.81,124.0],[211.82,74.0],[211.83,46.0],[211.84,143.0],[211.85,230.0]]]
["binance-futures","SOLUSDT",1731456087175,[[211.8,58.0],[211.79,99.0],[211.78,145.0],[211.77,49.0],[211.76,141.0]],[[211.81,140.0],[211.82,74.0],[211.83,46.0],[211.84,143.0],[211.85,230.0]]]
["binance-futures","SOLUSDT",1731456087228,[[211.8,79.0],[211.79,81.0],[211.78,145.0],[211.77,52.0],[211.76,143.0]],[[211.81,141.0],[211.82,74.0],[211.83,46.0],[211.84,143.0],[211.85,230.0]]]
["binance-futures","SOLUSDT",1731456087278,[[211.8,79.0],[211.79,81.0],[211.78,150.0],[211.77,52.0],[211.76,143.0]],[[211.81,150.0],[211.82,75.0],[211.83,46.0],[211.84,143.0],[211.85,235.0]]]
["binance-futures","SOLUSDT",1731456087331,[[211.79,55.0],[211.78,57.0],[211.77,46.0],[211.76,146.0]],[[211.8,319.0],[211.81,120.0],[211.82,75.0],[211.83,46.0],[211.84,143.0]]]
["binance-futures","SOLUSDT",1731456087382,[[211.79,70.0],[211.78,52.0],[211.77,41.0],[211.76,139.0],[211.75,251.0]],[[211.8,259.0],[211.81,126.0],[211.82,80.0],[211.83,46.0],[211.84,148.0]]]
["binance-futures","SOLUSDT",1731456087434,[[211.79,95.0],[211.78,52.0],[211.77,41.0],[211.76,119.0],[211.75,251.0]],[[211.8,227.0],[211.81,130.0],[211.82,84.0],[211.83,46.0],[211.84,195.0]]]
["binance-futures","SOLUSDT",1731456087487,[[211.79,55.0],[211.78,52.0],[211.77,46.0],[211.76,119.0],[211.75,251.0]],[[211.8,227.0],[211.81,130.0],[211.82,84.0],[211.83,46.0],[211.84,171.0]]]
["binance-futures","SOLUSDT",1731456087538,[[211.79,147.0],[211.78,57.0],[211.77,41.0],[211.76,123.0],[211.75,251.0]],[[211.8,83.0],[211.81,14.0],[211.82,35.0],[211.83,26.0],[211.84,166.0]]]
["binance-futures","SOLUSDT",1731456087592,[[211.79,105.0],[211.78,62.0],[211.77,41.0],[211.76,175.0],[211.75,270.0]],[[211.8,82.0],[211.81,16.0],[211.82,35.0],[211.83,72.0],[211.84,190.0]]]
["binance-futures","SOLUSDT",1731456087641,[[211.79,103.0],[211.78,64.0],[211.77,41.0],[211.76,175.0],[211.75,269.0]],[[211.8,95.0],[211.81,23.0],[211.82,54.0],[211.83,72.0],[211.84,190.0]]]
["binance-futures","SOLUSDT",1731456087682,[[211.79,103.0],[211.78,64.0],[211.77,41.0],[211.76,175.0],[211.75,269.0]],[[211.8,85.0],[211.81,23.0],[211.82,43.0],[211.83,72.0],[211.84,190.0]]]
["binance-futures","SOLUSDT",1731456087743,[[211.79,103.0],[211.78,64.0],[211.77,41.0],[211.76,175.0],[211.75,269.0]],[[211.8,87.0],[211.81,24.0],[211.82,43.0],[211.83,72.0],[211.84,195.0]]]
["binance-futures","SOLUSDT",1731456087798,[[211.79,96.0],[211.78,64.0],[211.77,41.0],[211.76,175.0],[211.75,267.0]],[[211.8,87.0],[211.81,24.0],[211.82,43.0],[211.83,72.0],[211.84,195.0]]]
["binance-futures","SOLUSDT",1731456087844,[[211.79,88.0],[211.78,64.0],[211.77,41.0],[211.76,173.0],[211.75,267.0]],[[211.8,87.0],[211.81,24.0],[211.82,43.0],[211.83,72.0],[211.84,195.0]]]
["binance-futures","SOLUSDT",1731456087900,[[211.79,88.0],[211.78,64.0],[211.77,41.0],[211.76,173.0],[211.75,251.0]],[[211.8,87.0],[211.81,24.0],[211.82,43.0],[211.83,72.0],[211.84,195.0]]]
["binance-futures","SOLUSDT",1731456088053,[[211.77,2.0],[211.76,173.0],[211.75,251.0]],[[211.78,45.0],[211.79,170.0],[211.8,146.0],[211.81,24.0],[211.82,43.0]]]
["binance-futures","SOLUSDT",1731456088110,[[211.74,140.0],[211.73,483.0],[211.72,184.0],[211.71,288.0],[211.7,319.0]],[[211.77,199.0],[211.78,271.0],[211.79,443.0],[211.8,139.0],[211.81,28.0]]]
["binance-futures","SOLUSDT",1731456088161,[[211.74,40.0],[211.73,205.0],[211.72,47.0],[211.71,447.0],[211.7,118.0]],[[211.76,126.0],[211.77,319.0],[211.78,270.0],[211.79,283.0],[211.8,120.0]]]
["binance-futures","SOLUSDT",1731456088212,[[211.74,29.0],[211.73,156.0],[211.72,18.0],[211.71,211.0],[211.7,93.0]],[[211.75,13.0],[211.76,190.0],[211.77,363.0],[211.78,259.0],[211.79,291.0]]]
["binance-futures","SOLUSDT",1731456088263,[[211.74,28.0],[211.73,64.0],[211.72,18.0],[211.71,119.0],[211.7,109.0]],[[211.75,239.0],[211.76,236.0],[211.77,199.0],[211.78,237.0],[211.79,285.0]]]
["binance-futures","SOLUSDT",1731456088314,[[211.74,38.0],[211.73,62.0],[211.72,20.0],[211.71,109.0],[211.7,101.0]],[[211.75,289.0],[211.76,217.0],[211.77,196.0],[211.78,233.0],[211.79,264.0]]]
["binance-futures","SOLUSDT",1731456088366,[[211.73,62.0],[211.72,18.0],[211.71,17.0],[211.7,52.0]],[[211.74,65.0],[211.75,282.0],[211.76,308.0],[211.77,200.0],[211.78,355.0]]]
["binance-futures","SOLUSDT",1731456088417,[[211.71,15.0],[211.7,43.0],[211.69,56.0],[211.68,135.0],[211.67,135.0]],[[211.74,245.0],[211.75,305.0],[211.76,307.0],[211.77,189.0],[211.78,363.0]]]
["binance-futures","SOLUSDT",1731456088468,[[211.69,22.0],[211.68,146.0],[211.67,109.0]],[[211.71,2.0],[211.73,2.0],[211.74,296.0],[211.75,433.0],[211.76,384.0]]]
["binance-futures","SOLUSDT",1731456088519,[[211.69,15.0],[211.68,142.0],[211.67,107.0],[211.66,158.0],[211.65,225.0]],[[211.71,24.0],[211.72,186.0],[211.73,369.0],[211.74,412.0],[211.75,419.0]]]
["binance-futures","SOLUSDT",1731456088570,[[211.7,2.0],[211.69,15.0],[211.68,58.0],[211.67,51.0],[211.66,135.0]],[[211.71,101.0],[211.72,276.0],[211.73,400.0],[211.74,395.0],[211.75,600.0]]]
["binance-futures","SOLUSDT",1731456088621,[[211.7,7.0],[211.69,47.0],[211.68,46.0],[211.67,21.0],[211.66,43.0]],[[211.71,148.0],[211.72,188.0],[211.73,271.0],[211.74,259.0],[211.75,504.0]]]
["binance-futures","SOLUSDT",1731456088671,[[211.7,20.0],[211.69,60.0],[211.68,32.0],[211.67,39.0],[211.66,45.0]],[[211.71,245.0],[211.72,134.0],[211.73,203.0],[211.74,245.0],[211.75,483.0]]]
["binance-futures","SOLUSDT",1731456088724,[[211.7,20.0],[211.69,41.0],[211.68,20.0],[211.67,39.0],[211.66,60.0]],[[211.71,219.0],[211.72,212.0],[211.73,242.0],[211.74,246.0],[211.75,480.0]]]
["binance-futures","SOLUSDT",1731456088775,[[211.7,2.0],[211.69,29.0],[211.68,21.0],[211.67,39.0],[211.66,72.0]],[[211.71,261.0],[211.72,226.0],[211.73,242.0],[211.74,267.0],[211.75,486.0]]]
["binance-futures","SOLUSDT",1731456088827,[[211.7,1.0],[211.69,29.0],[211.68,21.0],[211.67,41.0],[211.66,76.0]],[[211.71,262.0],[211.72,226.0],[211.73,243.0],[211.74,315.0],[211.75,441.0]]]
["binance-futures","SOLUSDT",1731456088878,[[211.7,38.0],[211.69,29.0],[211.68,21.0],[211.67,41.0],[211.66,85.0]],[[211.71,257.0],[211.72,181.0],[211.73,243.0],[211.74,314.0],[211.75,441.0]]]
["binance-futures","SOLUSDT",1731456088932,[[211.71,306.0],[211.7,141.0],[211.69,31.0],[211.68,58.0],[211.67,39.0]],[[211.72,96.0],[211.73,75.0],[211.74,161.0],[211.75,299.0],[211.76,330.0]]]
["binance-futures","SOLUSDT",1731456088982,[[211.71,185.0],[211.7,146.0],[211.69,38.0],[211.68,56.0],[211.67,48.0]],[[211.72,73.0],[211.73,53.0],[211.74,130.0],[211.75,294.0],[211.76,303.0]]]
["binance-futures","SOLUSDT",1731456089036,[[211.71,185.0],[211.7,146.0],[211.69,42.0],[211.68,159.0],[211.67,153.0]],[[211.72,53.0],[211.73,6.0],[211.74,113.0],[211.75,142.0],[211.76,360.0]]]
["binance-futures","SOLUSDT",1731456089092,[[211.71,51.0],[211.7,146.0],[211.69,58.0],[211.68,30.0],[211.67,131.0]],[[211.72,99.0],[211.73,13.0],[211.74,84.0],[211.75,142.0],[211.76,359.0]]]
["binance-futures","SOLUSDT",1731456089145,[[211.7,3.0],[211.69,29.0],[211.68,30.0],[211.67,152.0]],[[211.71,79.0],[211.72,73.0],[211.73,6.0],[211.74,83.0],[211.75,147.0]]]
["binance-futures","SOLUSDT",1731456089195,[[211.7,24.0],[211.69,29.0],[211.68,30.0],[211.67,136.0],[211.66,75.0]],[[211.71,88.0],[211.72,78.0],[211.73,58.0],[211.74,78.0],[211.75,195.0]]]
["binance-futures","SOLUSDT",1731456089248,[[211.7,68.0],[211.69,29.0],[211.68,19.0],[211.67,114.0],[211.66,97.0]],[[211.71,100.0],[211.72,84.0],[211.73,59.0],[211.74,78.0],[211.75,181.0]]]
["binance-futures","SOLUSDT",1731456089301,[[211.7,68.0],[211.69,29.0],[211.68,34.0],[211.67,142.0],[211.66,101.0]],[[211.71,102.0],[211.72,84.0],[211.73,64.0],[211.74,78.0],[211.75,186.0]]]
["binance-futures","SOLUSDT",1731456089353,[[211.7,110.0],[211.69,38.0],[211.68,40.0],[211.67,141.0],[211.66,101.0]],[[211.71,41.0],[211.72,84.0],[211.73,64.0],[211.74,78.0],[211.75,186.0]]]
["binance-futures","SOLUSDT",1731456089403,[[211.7,114.0],[211.69,38.0],[211.68,40.0],[211.67,141.0],[211.66,101.0]],[[211.71,119.0],[211.72,84.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089453,[[211.7,96.0],[211.69,38.0],[211.68,40.0],[211.67,55.0],[211.66,128.0]],[[211.71,123.0],[211.72,84.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089503,[[211.7,119.0],[211.69,38.0],[211.68,32.0],[211.67,55.0],[211.66,128.0]],[[211.71,113.0],[211.72,40.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089556,[[211.7,119.0],[211.69,38.0],[211.68,32.0],[211.67,55.0],[211.66,128.0]],[[211.71,113.0],[211.72,40.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089611,[[211.7,126.0],[211.69,38.0],[211.68,32.0],[211.67,55.0],[211.66,213.0]],[[211.71,113.0],[211.72,40.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089657,[[211.7,111.0],[211.69,38.0],[211.68,32.0],[211.67,71.0],[211.66,213.0]],[[211.71,113.0],[211.72,40.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089764,[[211.7,111.0],[211.69,38.0],[211.68,32.0],[211.67,71.0],[211.66,213.0]],[[211.71,114.0],[211.72,40.0],[211.73,64.0],[211.74,78.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456089976,[[211.7,117.0],[211.69,38.0],[211.68,32.0],[211.67,73.0],[211.66,213.0]],[[211.71,115.0],[211.72,40.0],[211.73,64.0],[211.74,80.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090024,[[211.7,112.0],[211.69,38.0],[211.68,32.0],[211.67,73.0],[211.66,213.0]],[[211.71,115.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090076,[[211.7,112.0],[211.69,38.0],[211.68,32.0],[211.67,73.0],[211.66,213.0]],[[211.71,115.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090130,[[211.7,112.0],[211.69,31.0],[211.68,32.0],[211.67,41.0],[211.66,198.0]],[[211.71,117.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090181,[[211.7,93.0],[211.69,31.0],[211.68,25.0],[211.67,41.0],[211.66,203.0]],[[211.71,117.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090235,[[211.7,93.0],[211.69,31.0],[211.68,23.0],[211.67,41.0],[211.66,205.0]],[[211.71,117.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090280,[[211.7,97.0],[211.69,31.0],[211.68,23.0],[211.67,41.0],[211.66,205.0]],[[211.71,135.0],[211.72,40.0],[211.73,64.0],[211.74,80.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090337,[[211.7,97.0],[211.69,31.0],[211.68,23.0],[211.67,41.0],[211.66,210.0]],[[211.71,135.0],[211.72,40.0],[211.73,64.0],[211.74,80.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456090393,[[211.7,97.0],[211.69,31.0],[211.68,23.0],[211.67,41.0],[211.66,230.0]],[[211.71,132.0],[211.72,40.0],[211.73,64.0],[211.74,80.0],[211.75,187.0]]]
["binance-futures","SOLUSDT",1731456090445,[[211.7,97.0],[211.69,31.0],[211.68,18.0],[211.67,53.0],[211.66,218.0]],[[211.71,132.0],[211.72,40.0],[211.73,64.0],[211.74,80.0],[211.75,187.0]]]
["binance-futures","SOLUSDT",1731456090494,[[211.7,20.0],[211.69,25.0],[211.68,6.0],[211.67,53.0],[211.66,122.0]],[[211.71,156.0],[211.72,40.0],[211.73,64.0],[211.74,85.0],[211.75,187.0]]]
["binance-futures","SOLUSDT",1731456090549,[[211.7,20.0],[211.69,25.0],[211.68,6.0],[211.67,37.0],[211.66,104.0]],[[211.71,156.0],[211.72,40.0],[211.73,64.0],[211.74,156.0],[211.75,224.0]]]
["binance-futures","SOLUSDT",1731456090602,[[211.7,20.0],[211.69,25.0],[211.68,6.0],[211.67,42.0],[211.66,104.0]],[[211.71,156.0],[211.72,40.0],[211.73,79.0],[211.74,156.0],[211.75,304.0]]]
["binance-futures","SOLUSDT",1731456090651,[[211.7,20.0],[211.69,25.0],[211.68,6.0],[211.67,42.0],[211.66,104.0]],[[211.71,156.0],[211.72,40.0],[211.73,79.0],[211.74,172.0],[211.75,219.0]]]
["binance-futures","SOLUSDT",1731456090704,[[211.7,20.0],[211.69,25.0],[211.68,6.0],[211.67,42.0],[211.66,104.0]],[[211.71,156.0],[211.72,40.0],[211.73,79.0],[211.74,156.0],[211.75,224.0]]]
["binance-futures","SOLUSDT",1731456090758,[[211.7,53.0],[211.69,27.0],[211.68,11.0],[211.67,42.0],[211.66,104.0]],[[211.71,142.0],[211.72,40.0],[211.73,79.0],[211.74,118.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456090811,[[211.7,74.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,104.0]],[[211.71,141.0],[211.72,40.0],[211.73,74.0],[211.74,118.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456090852,[[211.7,74.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,122.0]],[[211.71,139.0],[211.72,40.0],[211.73,74.0],[211.74,118.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456090913,[[211.7,20.0],[211.69,27.0],[211.68,11.0],[211.67,49.0],[211.66,122.0]],[[211.71,141.0],[211.72,40.0],[211.73,74.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456090965,[[211.7,20.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,122.0]],[[211.71,168.0],[211.72,40.0],[211.73,74.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456091015,[[211.7,20.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,104.0]],[[211.71,157.0],[211.72,40.0],[211.73,74.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456091066,[[211.7,20.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,104.0]],[[211.71,157.0],[211.72,40.0],[211.73,78.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456091123,[[211.7,29.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,104.0]],[[211.71,162.0],[211.72,40.0],[211.73,78.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456091223,[[211.7,29.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,109.0]],[[211.71,162.0],[211.72,40.0],[211.73,78.0],[211.74,123.0],[211.75,225.0]]]
["binance-futures","SOLUSDT",1731456091272,[[211.7,34.0],[211.69,23.0],[211.68,11.0],[211.67,39.0],[211.66,109.0]],[[211.71,173.0],[211.72,40.0],[211.73,78.0],[211.74,123.0],[211.75,346.0]]]
["binance-futures","SOLUSDT",1731456091327,[[211.7,94.0],[211.69,27.0],[211.68,11.0],[211.67,39.0],[211.66,109.0]],[[211.71,155.0],[211.72,40.0],[211.73,78.0],[211.74,140.0],[211.75,341.0]]]
["binance-futures","SOLUSDT",1731456091379,[[211.7,104.0],[211.69,27.0],[211.68,23.0],[211.67,39.0],[211.66,109.0]],[[211.71,156.0],[211.72,40.0],[211.73,78.0],[211.74,103.0],[211.75,304.0]]]
["binance-futures","SOLUSDT",1731456091433,[[211.7,111.0],[211.69,27.0],[211.68,23.0],[211.67,32.0],[211.66,116.0]],[[211.71,152.0],[211.72,40.0],[211.73,78.0],[211.74,103.0],[211.75,304.0]]]
["binance-futures","SOLUSDT",1731456091481,[[211.7,111.0],[211.69,27.0],[211.68,18.0],[211.67,32.0],[211.66,216.0]],[[211.71,155.0],[211.72,40.0],[211.73,78.0],[211.74,103.0],[211.75,304.0]]]
["binance-futures","SOLUSDT",1731456091532,[[211.7,123.0],[211.69,27.0],[211.68,18.0],[211.67,60.0],[211.66,204.0]],[[211.71,155.0],[211.72,40.0],[211.73,78.0],[211.74,103.0],[211.75,304.0]]]
["binance-futures","SOLUSDT",1731456091587,[[211.7,163.0],[211.69,27.0],[211.68,57.0],[211.67,60.0],[211.66,204.0]],[[211.71,155.0],[211.72,28.0],[211.73,78.0],[211.74,103.0],[211.75,299.0]]]
["binance-futures","SOLUSDT",1731456091641,[[211.7,147.0],[211.69,36.0],[211.68,57.0],[211.67,55.0],[211.66,204.0]],[[211.71,154.0],[211.72,22.0],[211.73,62.0],[211.74,47.0],[211.75,299.0]]]
["binance-futures","SOLUSDT",1731456091692,[[211.7,141.0],[211.69,38.0],[211.68,30.0],[211.67,55.0],[211.66,339.0]],[[211.71,157.0],[211.72,31.0],[211.73,62.0],[211.74,46.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091742,[[211.7,144.0],[211.69,34.0],[211.68,30.0],[211.67,72.0],[211.66,291.0]],[[211.71,157.0],[211.72,31.0],[211.73,167.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091794,[[211.7,88.0],[211.69,34.0],[211.68,30.0],[211.67,72.0],[211.66,188.0]],[[211.71,159.0],[211.72,139.0],[211.73,167.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091845,[[211.7,89.0],[211.69,34.0],[211.68,23.0],[211.67,43.0],[211.66,135.0]],[[211.71,153.0],[211.72,139.0],[211.73,167.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091892,[[211.7,98.0],[211.69,34.0],[211.68,23.0],[211.67,34.0],[211.66,135.0]],[[211.71,151.0],[211.72,139.0],[211.73,167.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091947,[[211.7,89.0],[211.69,32.0],[211.68,23.0],[211.67,34.0],[211.66,135.0]],[[211.71,153.0],[211.72,139.0],[211.73,167.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456091999,[[211.7,83.0],[211.69,32.0],[211.68,23.0],[211.67,34.0],[211.66,135.0]],[[211.71,153.0],[211.72,139.0],[211.73,179.0],[211.74,72.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092050,[[211.7,68.0],[211.69,32.0],[211.68,18.0],[211.67,34.0],[211.66,140.0]],[[211.71,153.0],[211.72,139.0],[211.73,176.0],[211.74,73.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092101,[[211.7,51.0],[211.69,27.0],[211.68,18.0],[211.67,32.0],[211.66,140.0]],[[211.71,162.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092146,[[211.7,53.0],[211.69,27.0],[211.68,18.0],[211.67,32.0],[211.66,140.0]],[[211.71,162.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092201,[[211.7,53.0],[211.69,27.0],[211.68,18.0],[211.67,44.0],[211.66,140.0]],[[211.71,162.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092256,[[211.7,53.0],[211.69,27.0],[211.68,23.0],[211.67,44.0],[211.66,140.0]],[[211.71,162.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,182.0]]]
["binance-futures","SOLUSDT",1731456092308,[[211.7,53.0],[211.69,27.0],[211.68,23.0],[211.67,44.0],[211.66,140.0]],[[211.71,165.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,187.0]]]
["binance-futures","SOLUSDT",1731456092362,[[211.7,53.0],[211.69,27.0],[211.68,23.0],[211.67,44.0],[211.66,140.0]],[[211.71,169.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,222.0]]]
["binance-futures","SOLUSDT",1731456092415,[[211.7,31.0],[211.69,25.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,168.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,223.0]]]
["binance-futures","SOLUSDT",1731456092465,[[211.7,31.0],[211.69,25.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,184.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,204.0]]]
["binance-futures","SOLUSDT",1731456092522,[[211.7,51.0],[211.69,25.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,176.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,203.0]]]
["binance-futures","SOLUSDT",1731456092576,[[211.7,53.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,167.0],[211.72,139.0],[211.73,176.0],[211.74,65.0],[211.75,202.0]]]
["binance-futures","SOLUSDT",1731456092630,[[211.7,127.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,175.0],[211.72,139.0],[211.73,176.0],[211.74,60.0],[211.75,167.0]]]
["binance-futures","SOLUSDT",1731456092669,[[211.7,127.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,175.0],[211.72,46.0],[211.73,176.0],[211.74,60.0],[211.75,169.0]]]
["binance-futures","SOLUSDT",1731456092729,[[211.7,104.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,175.0],[211.72,46.0],[211.73,176.0],[211.74,60.0],[211.75,169.0]]]
["binance-futures","SOLUSDT",1731456092785,[[211.7,104.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,189.0],[211.72,46.0],[211.73,176.0],[211.74,60.0],[211.75,169.0]]]
["binance-futures","SOLUSDT",1731456092893,[[211.7,106.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,186.0],[211.72,44.0],[211.73,176.0],[211.74,60.0],[211.75,164.0]]]
["binance-futures","SOLUSDT",1731456092944,[[211.7,135.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,186.0],[211.72,44.0],[211.73,176.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456092998,[[211.7,129.0],[211.69,27.0],[211.68,23.0],[211.67,49.0],[211.66,220.0]],[[211.71,191.0],[211.72,46.0],[211.73,176.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093052,[[211.7,126.0],[211.69,27.0],[211.68,23.0],[211.67,57.0],[211.66,220.0]],[[211.71,194.0],[211.72,46.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093103,[[211.7,128.0],[211.69,27.0],[211.68,23.0],[211.67,57.0],[211.66,220.0]],[[211.71,195.0],[211.72,46.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093156,[[211.7,135.0],[211.69,30.0],[211.68,23.0],[211.67,57.0],[211.66,227.0]],[[211.71,195.0],[211.72,46.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093204,[[211.7,57.0],[211.69,30.0],[211.68,23.0],[211.67,69.0],[211.66,208.0]],[[211.71,196.0],[211.72,46.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093256,[[211.7,55.0],[211.69,30.0],[211.68,23.0],[211.67,57.0],[211.66,135.0]],[[211.71,196.0],[211.72,46.0],[211.73,184.0],[211.74,65.0],[211.75,164.0]]]
["binance-futures","SOLUSDT",1731456093314,[[211.7,55.0],[211.69,26.0],[211.68,23.0],[211.67,49.0],[211.66,135.0]],[[211.71,184.0],[211.72,139.0],[211.73,184.0],[211.74,65.0],[211.75,164.0]]]
["binance-futures","SOLUSDT",1731456093363,[[211.7,94.0],[211.69,26.0],[211.68,62.0],[211.67,49.0],[211.66,224.0]],[[211.71,56.0],[211.72,46.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093414,[[211.7,93.0],[211.69,35.0],[211.68,30.0],[211.67,70.0],[211.66,225.0]],[[211.71,105.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093466,[[211.7,93.0],[211.69,26.0],[211.68,23.0],[211.67,70.0],[211.66,244.0]],[[211.71,108.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093519,[[211.7,83.0],[211.69,26.0],[211.68,23.0],[211.67,70.0],[211.66,239.0]],[[211.71,113.0],[211.72,50.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093573,[[211.7,78.0],[211.69,26.0],[211.68,23.0],[211.67,70.0],[211.66,225.0]],[[211.71,113.0],[211.72,50.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093621,[[211.7,78.0],[211.69,49.0],[211.68,23.0],[211.67,70.0],[211.66,220.0]],[[211.71,115.0],[211.72,143.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093674,[[211.7,78.0],[211.69,49.0],[211.68,23.0],[211.67,70.0],[211.66,220.0]],[[211.71,115.0],[211.72,50.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093724,[[211.7,78.0],[211.69,49.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,116.0],[211.72,50.0],[211.73,184.0],[211.74,65.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093785,[[211.7,78.0],[211.69,49.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,117.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093835,[[211.7,78.0],[211.69,49.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,118.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093885,[[211.7,116.0],[211.69,26.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,81.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093941,[[211.7,116.0],[211.69,26.0],[211.68,23.0],[211.67,70.0],[211.66,335.0]],[[211.71,100.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456093993,[[211.7,116.0],[211.69,26.0],[211.68,23.0],[211.67,88.0],[211.66,317.0]],[[211.71,79.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456094026,[[211.7,118.0],[211.69,26.0],[211.68,23.0],[211.67,88.0],[211.66,317.0]],[[211.71,80.0],[211.72,50.0],[211.73,184.0],[211.74,60.0],[211.75,163.0]]]
["binance-futures","SOLUSDT",1731456094094,[[211.7,116.0],[211.69,31.0],[211.68,23.0],[211.67,88.0],[211.66,312.0]],[[211.71,97.0],[211.72,50.0],[211.73,265.0],[211.74,60.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094144,[[211.7,116.0],[211.69,31.0],[211.68,23.0],[211.67,88.0],[211.66,204.0]],[[211.71,97.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094197,[[211.7,115.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,230.0]],[[211.71,97.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094244,[[211.7,115.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,111.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094356,[[211.7,115.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,237.0]],[[211.71,112.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094405,[[211.7,114.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,237.0]],[[211.71,117.0],[211.72,50.0],[211.73,265.0],[211.74,60.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094445,[[211.7,114.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,232.0]],[[211.71,117.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094516,[[211.7,127.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,247.0]],[[211.71,113.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094569,[[211.7,104.0],[211.69,31.0],[211.68,23.0],[211.67,70.0],[211.66,252.0]],[[211.71,113.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094624,[[211.7,104.0],[211.69,31.0],[211.68,23.0],[211.67,82.0],[211.66,240.0]],[[211.71,114.0],[211.72,50.0],[211.73,265.0],[211.74,65.0],[211.75,165.0]]]
["binance-futures","SOLUSDT",1731456094676,[[211.68,1.0],[211.67,32.0],[211.66,23.0]],[[211.69,235.0],[211.7,126.0],[211.71,269.0],[211.72,177.0],[211.73,100.0]]]
["binance-futures","SOLUSDT",1731456094729,[[211.67,28.0],[211.66,19.0],[211.65,51.0],[211.64,176.0],[211.63,58.0]],[[211.68,97.0],[211.69,140.0],[211.7,151.0],[211.71,293.0],[211.72,165.0]]]
["binance-futures","SOLUSDT",1731456094775,[[211.67,26.0],[211.66,19.0],[211.65,33.0],[211.64,171.0],[211.63,145.0]],[[211.68,97.0],[211.69,141.0],[211.7,151.0],[211.71,293.0],[211.72,166.0]]]
["binance-futures","SOLUSDT",1731456094831,[[211.67,26.0],[211.66,19.0],[211.65,33.0],[211.64,119.0],[211.63,145.0]],[[211.68,97.0],[211.69,146.0],[211.7,151.0],[211.71,298.0],[211.72,166.0]]]
["binance-futures","SOLUSDT",1731456094882,[[211.67,27.0],[211.66,19.0],[211.65,27.0],[211.64,119.0],[211.63,197.0]],[[211.68,104.0],[211.69,146.0],[211.7,152.0],[211.71,298.0],[211.72,166.0]]]
["binance-futures","SOLUSDT",1731456094925,[[211.67,27.0],[211.66,19.0],[211.65,27.0],[211.64,126.0],[211.63,197.0]],[[211.68,104.0],[211.69,146.0],[211.7,152.0],[211.71,298.0],[211.72,180.0]]]
["binance-futures","SOLUSDT",1731456094983,[[211.67,22.0],[211.66,19.0],[211.65,27.0],[211.64,126.0],[211.63,197.0]],[[211.68,102.0],[211.69,146.0],[211.7,204.0],[211.71,298.0],[211.72,179.0]]]
["binance-futures","SOLUSDT",1731456095032,[[211.67,20.0],[211.66,9.0],[211.65,27.0],[211.64,126.0],[211.63,197.0]],[[211.68,102.0],[211.69,146.0],[211.7,204.0],[211.71,298.0],[211.72,167.0]]]
["binance-futures","SOLUSDT",1731456095088,[[211.67,20.0],[211.66,9.0],[211.65,27.0],[211.64,131.0],[211.63,192.0]],[[211.68,102.0],[211.69,146.0],[211.7,204.0],[211.71,293.0],[211.72,154.0]]]
["binance-futures","SOLUSDT",1731456095135,[[211.67,116.0],[211.66,9.0],[211.65,39.0],[211.64,131.0],[211.63,192.0]],[[211.68,38.0],[211.69,94.0],[211.7,193.0],[211.71,294.0],[211.72,154.0]]]
["binance-futures","SOLUSDT",1731456095186,[[211.67,114.0],[211.66,9.0],[211.65,39.0],[211.64,131.0],[211.63,214.0]],[[211.68,88.0],[211.69,99.0],[211.7,193.0],[211.71,289.0],[211.72,149.0]]]
["binance-futures","SOLUSDT",1731456095244,[[211.67,111.0],[211.66,9.0],[211.65,39.0],[211.64,131.0],[211.63,199.0]],[[211.68,92.0],[211.69,99.0],[211.7,193.0],[211.71,281.0],[211.72,147.0]]]
["binance-futures","SOLUSDT",1731456095295,[[211.67,12.0],[211.66,9.0],[211.65,27.0],[211.64,131.0],[211.63,199.0]],[[211.68,108.0],[211.69,94.0],[211.7,221.0],[211.71,314.0],[211.72,175.0]]]
["binance-futures","SOLUSDT",1731456095346,[[211.67,12.0],[211.66,7.0],[211.65,27.0],[211.64,131.0],[211.63,195.0]],[[211.68,221.0],[211.69,94.0],[211.7,221.0],[211.71,301.0],[211.72,180.0]]]
["binance-futures","SOLUSDT",1731456095397,[[211.67,12.0],[211.66,7.0],[211.65,27.0],[211.64,131.0],[211.63,195.0]],[[211.68,256.0],[211.69,99.0],[211.7,221.0],[211.71,297.0],[211.72,181.0]]]
["binance-futures","SOLUSDT",1731456095449,[[211.67,12.0],[211.66,7.0],[211.65,10.0],[211.64,131.0],[211.63,143.0]],[[211.68,262.0],[211.69,99.0],[211.7,221.0],[211.71,296.0],[211.72,196.0]]]
["binance-futures","SOLUSDT",1731456095498,[[211.67,12.0],[211.66,7.0],[211.65,10.0],[211.64,124.0],[211.63,143.0]],[[211.68,285.0],[211.69,99.0],[211.7,221.0],[211.71,329.0],[211.72,201.0]]]
["binance-futures","SOLUSDT",1731456095552,[[211.66,6.0],[211.65,8.0],[211.64,16.0],[211.63,139.0]],[[211.67,369.0],[211.68,258.0],[211.69,85.0],[211.7,221.0],[211.71,224.0]]]
["binance-futures","SOLUSDT",1731456095603,[[211.66,6.0],[211.65,8.0],[211.64,11.0],[211.63,55.0],[211.62,105.0]],[[211.67,331.0],[211.68,234.0],[211.69,85.0],[211.7,260.0],[211.71,336.0]]]
["binance-futures","SOLUSDT",1731456095654,[[211.66,6.0],[211.65,8.0],[211.64,11.0],[211.63,48.0],[211.62,78.0]],[[211.67,331.0],[211.68,234.0],[211.69,95.0],[211.7,259.0],[211.71,336.0]]]
["binance-futures","SOLUSDT",1731456095706,[[211.66,114.0],[211.65,12.0],[211.64,28.0],[211.63,47.0],[211.62,203.0]],[[211.67,55.0],[211.68,217.0],[211.69,95.0],[211.7,231.0],[211.71,259.0]]]
["binance-futures","SOLUSDT",1731456095757,[[211.66,108.0],[211.65,12.0],[211.64,33.0],[211.63,70.0],[211.62,201.0]],[[211.67,6.0],[211.68,120.0],[211.69,95.0],[211.7,229.0],[211.71,254.0]]]
["binance-futures","SOLUSDT",1731456095806,[[211.66,108.0],[211.65,12.0],[211.64,28.0],[211.63,70.0],[211.62,304.0]],[[211.67,60.0],[211.68,120.0],[211.69,95.0],[211.7,229.0],[211.71,254.0]]]
["binance-futures","SOLUSDT",1731456095861,[[211.69,283.0],[211.68,298.0],[211.67,199.0],[211.66,81.0],[211.65,19.0]],[[211.7,36.0],[211.71,72.0],[211.72,154.0],[211.73,72.0],[211.74,253.0]]]
["binance-futures","SOLUSDT",1731456095912,[[211.7,130.0],[211.69,161.0],[211.68,230.0],[211.67,274.0],[211.66,144.0]],[[211.71,57.0],[211.72,133.0],[211.73,40.0],[211.74,240.0],[211.75,353.0]]]
["binance-futures","SOLUSDT",1731456095964,[[211.7,87.0],[211.69,161.0],[211.68,235.0],[211.67,267.0],[211.66,118.0]],[[211.71,100.0],[211.72,123.0],[211.73,42.0],[211.74,96.0],[211.75,352.0]]]
["binance-futures","SOLUSDT",1731456096015,[[211.7,6.0],[211.69,137.0],[211.68,183.0],[211.67,164.0],[211.66,118.0]],[[211.71,100.0],[211.72,123.0],[211.73,16.0],[211.74,129.0],[211.75,352.0]]]
["binance-futures","SOLUSDT",1731456096065,[[211.7,6.0],[211.69,116.0],[211.68,136.0],[211.67,164.0],[211.66,135.0]],[[211.71,102.0],[211.72,123.0],[211.73,21.0],[211.74,129.0],[211.75,352.0]]]
["binance-futures","SOLUSDT",1731456096118,[[211.7,1.0],[211.69,39.0],[211.68,136.0],[211.67,164.0],[211.66,118.0]],[[211.71,104.0],[211.72,128.0],[211.73,102.0],[211.74,129.0],[211.75,353.0]]]
["binance-futures","SOLUSDT",1731456096163,[[211.69,20.0],[211.68,136.0],[211.67,164.0],[211.66,115.0]],[[211.7,26.0],[211.71,138.0],[211.72,137.0],[211.73,102.0],[211.74,168.0]]]
["binance-futures","SOLUSDT",1731456096221,[[211.69,20.0],[211.68,106.0],[211.67,118.0],[211.66,104.0],[211.64,115.0]],[[211.7,76.0],[211.71,138.0],[211.72,137.0],[211.73,107.0],[211.74,192.0]]]
["binance-futures","SOLUSDT",1731456096270,[[211.69,21.0],[211.68,56.0],[211.67,118.0],[211.66,109.0],[211.65,28.0]],[[211.7,87.0],[211.71,138.0],[211.72,137.0],[211.73,107.0],[211.74,192.0]]]
["binance-futures","SOLUSDT",1731456096323,[[211.69,23.0],[211.68,56.0],[211.67,118.0],[211.66,109.0],[211.65,33.0]],[[211.7,71.0],[211.71,138.0],[211.72,137.0],[211.73,107.0],[211.74,192.0]]]
["binance-futures","SOLUSDT",1731456096359,[[211.69,137.0],[211.68,71.0],[211.67,118.0],[211.66,109.0],[211.65,33.0]],[[211.7,54.0],[211.71,138.0],[211.72,144.0],[211.73,107.0],[211.74,161.0]]]
["binance-futures","SOLUSDT",1731456096430,[[211.69,137.0],[211.68,71.0],[211.67,118.0],[211.66,104.0],[211.65,34.0]],[[211.7,56.0],[211.71,138.0],[211.72,144.0],[211.73,107.0],[211.74,161.0]]]
["binance-futures","SOLUSDT",1731456096480,[[211.69,14.0],[211.68,71.0],[211.67,118.0],[211.66,104.0],[211.65,29.0]],[[211.7,82.0],[211.71,137.0],[211.72,144.0],[211.73,108.0],[211.74,196.0]]]
["binance-futures","SOLUSDT",1731456096533,[[211.69,14.0],[211.68,56.0],[211.67,118.0],[211.66,104.0],[211.65,29.0]],[[211.7,107.0],[211.71,114.0],[211.72,144.0],[211.73,107.0],[211.74,195.0]]]
["binance-futures","SOLUSDT",1731456096586,[[211.69,2.0],[211.68,54.0],[211.67,118.0],[211.66,104.0],[211.65,29.0]],[[211.7,123.0],[211.71,114.0],[211.72,144.0],[211.73,107.0],[211.74,195.0]]]
["binance-futures","SOLUSDT",1731456096636,[[211.69,2.0],[211.68,54.0],[211.67,118.0],[211.66,104.0],[211.65,29.0]],[[211.7,96.0],[211.71,114.0],[211.72,144.0],[211.73,107.0],[211.74,195.0]]]
["binance-futures","SOLUSDT",1731456096746,[[211.69,100.0],[211.68,71.0],[211.67,118.0],[211.66,104.0],[211.65,29.0]],[[211.7,86.0],[211.71,114.0],[211.72,144.0],[211.73,107.0],[211.74,165.0]]]
["binance-futures","SOLUSDT",1731456096798,[[211.69,101.0],[211.68,71.0],[211.67,118.0],[211.66,104.0],[211.65,44.0]],[[211.7,86.0],[211.71,114.0],[211.72,144.0],[211.73,107.0],[211.74,161.0]]]
["binance-futures","SOLUSDT",1731456096851,[[211.69,143.0],[211.68,66.0],[211.67,118.0],[211.66,104.0],[211.65,147.0]],[[211.7,7.0],[211.71,77.0],[211.72,135.0],[211.73,88.0],[211.74,88.0]]]
["binance-futures","SOLUSDT",1731456096903,[[211.7,269.0],[211.69,116.0],[211.68,94.0],[211.67,221.0],[211.66,129.0]],[[211.71,74.0],[211.72,50.0],[211.73,26.0],[211.74,150.0],[211.75,262.0]]]
["binance-futures","SOLUSDT",1731456096950,[[211.7,190.0],[211.69,101.0],[211.68,85.0],[211.67,118.0],[211.66,217.0]],[[211.71,104.0],[211.72,41.0],[211.73,34.0],[211.74,109.0],[211.75,250.0]]]
["binance-futures","SOLUSDT",1731456097006,[[211.68,1.0],[211.67,35.0],[211.66,85.0]],[[211.69,128.0],[211.7,62.0],[211.71,116.0],[211.72,46.0],[211.73,63.0]]]
["binance-futures","SOLUSDT",1731456097058,[[211.67,104.0],[211.66,114.0],[211.65,34.0],[211.64,82.0],[211.63,162.0]],[[211.68,24.0],[211.69,17.0],[211.7,62.0],[211.71,118.0],[211.72,36.0]]]
["binance-futures","SOLUSDT",1731456097108,[[211.67,119.0],[211.66,99.0],[211.65,23.0],[211.64,48.0],[211.63,326.0]],[[211.68,2.0],[211.69,14.0],[211.7,15.0],[211.71,118.0],[211.72,129.0]]]
["binance-futures","SOLUSDT",1731456097153,[[211.67,119.0],[211.66,99.0],[211.65,13.0],[211.64,82.0],[211.63,326.0]],[[211.68,2.0],[211.69,4.0],[211.7,20.0],[211.71,128.0],[211.72,129.0]]]
["binance-futures","SOLUSDT",1731456097214,[[211.67,121.0],[211.66,83.0],[211.65,22.0],[211.64,82.0],[211.63,294.0]],[[211.68,25.0],[211.69,2.0],[211.7,20.0],[211.71,128.0],[211.72,129.0]]]
["binance-futures","SOLUSDT",1731456097267,[[211.67,126.0],[211.66,71.0],[211.65,22.0],[211.64,82.0],[211.63,294.0]],[[211.68,25.0],[211.69,4.0],[211.7,20.0],[211.71,128.0],[211.72,123.0]]]
["binance-futures","SOLUSDT",1731456097314,[[211.67,122.0],[211.66,83.0],[211.65,22.0],[211.64,130.0],[211.63,294.0]],[[211.68,25.0],[211.69,4.0],[211.7,20.0],[211.71,128.0],[211.72,123.0]]]
["binance-futures","SOLUSDT",1731456097370,[[211.67,147.0],[211.66,88.0],[211.65,32.0],[211.64,130.0],[211.63,294.0]],[[211.68,26.0],[211.69,2.0],[211.7,20.0],[211.71,128.0],[211.72,123.0]]]
["binance-futures","SOLUSDT",1731456097417,[[211.67,147.0],[211.66,88.0],[211.65,32.0],[211.64,233.0],[211.63,294.0]],[[211.68,42.0],[211.69,2.0],[211.7,20.0],[211.71,128.0],[211.72,123.0]]]
["binance-futures","SOLUSDT",1731456097475,[[211.68,165.0],[211.67,169.0],[211.66,83.0],[211.65,52.0],[211.64,221.0]],[[211.69,2.0],[211.7,18.0],[211.71,128.0],[211.72,123.0],[211.73,35.0]]]
["binance-futures","SOLUSDT",1731456097526,[[211.7,162.0],[211.69,176.0],[211.68,179.0],[211.67,62.0],[211.66,194.0]],[[211.71,88.0],[211.72,30.0],[211.73,21.0],[211.74,144.0],[211.75,228.0]]]
["binance-futures","SOLUSDT",1731456097577,[[211.7,153.0],[211.69,144.0],[211.68,157.0],[211.67,76.0],[211.66,194.0]],[[211.71,89.0],[211.72,28.0],[211.73,21.0],[211.74,101.0],[211.75,252.0]]]
["binance-futures","SOLUSDT",1731456097624,[[211.7,139.0],[211.69,120.0],[211.68,151.0],[211.67,76.0],[211.66,89.0]],[[211.71,92.0],[211.72,30.0],[211.73,58.0],[211.74,101.0],[211.75,254.0]]]
["binance-futures","SOLUSDT",1731456097679,[[211.7,64.0],[211.69,120.0],[211.68,120.0],[211.67,39.0],[211.66,102.0]],[[211.71,92.0],[211.72,130.0],[211.73,128.0],[211.74,99.0],[211.75,254.0]]]
["binance-futures","SOLUSDT",1731456097723,[[211.7,59.0],[211.69,117.0],[211.68,101.0],[211.67,39.0],[211.66,102.0]],[[211.71,92.0],[211.72,138.0],[211.73,128.0],[211.74,75.0],[211.75,255.0]]]
["binance-futures","SOLUSDT",1731456097777,[[211.7,99.0],[211.69,111.0],[211.68,101.0],[211.67,39.0],[211.66,102.0]],[[211.71,89.0],[211.72,138.0],[211.73,123.0],[211.74,75.0],[211.75,249.0]]]
["binance-futures","SOLUSDT",1731456097829,[[211.7,99.0],[211.69,111.0],[211.68,101.0],[211.67,39.0],[211.66,234.0]],[[211.71,90.0],[211.72,138.0],[211.73,123.0],[211.74,75.0],[211.75,249.0]]]
["binance-futures","SOLUSDT",1731456097887,[[211.7,39.0],[211.69,111.0],[211.68,100.0],[211.67,48.0],[211.66,89.0]],[[211.71,104.0],[211.72,138.0],[211.73,123.0],[211.74,85.0],[211.75,249.0]]]
["binance-futures","SOLUSDT",1731456097933,[[211.7,14.0],[211.69,9.0],[211.68,54.0],[211.67,33.0],[211.66,107.0]],[[211.71,104.0],[211.72,139.0],[211.73,123.0],[211.74,118.0],[211.75,254.0]]]
["binance-futures","SOLUSDT",1731456097987,[[211.67,166.0],[211.66,89.0]],[[211.68,28.0],[211.69,34.0],[211.7,112.0],[211.71,141.0],[211.72,141.0]]]
["binance-futures","SOLUSDT",1731456098043,[[211.68,81.0],[211.67,50.0],[211.66,89.0],[211.65,22.0],[211.63,203.0]],[[211.69,9.0],[211.7,112.0],[211.71,141.0],[211.72,125.0],[211.73,48.0]]]
["binance-futures","SOLUSDT",1731456098086,[[211.68,76.0],[211.67,51.0],[211.66,88.0],[211.65,22.0],[211.64,159.0]],[[211.69,10.0],[211.7,114.0],[211.71,141.0],[211.72,131.0],[211.73,72.0]]]
["binance-futures","SOLUSDT",1731456098138,[[211.68,77.0],[211.67,61.0],[211.66,88.0],[211.65,159.0],[211.64,159.0]],[[211.69,8.0],[211.7,112.0],[211.71,141.0],[211.72,136.0],[211.73,48.0]]]
["binance-futures","SOLUSDT",1731456098197,[[211.68,43.0],[211.67,77.0],[211.66,109.0],[211.65,33.0],[211.64,285.0]],[[211.69,3.0],[211.7,112.0],[211.71,142.0],[211.72,136.0],[211.73,48.0]]]
["binance-futures","SOLUSDT",1731456098247,[[211.68,43.0],[211.67,77.0],[211.66,88.0],[211.65,50.0],[211.64,290.0]],[[211.69,3.0],[211.7,112.0],[211.71,142.0],[211.72,129.0],[211.73,47.0]]]
["binance-futures","SOLUSDT",1731456098299,[[211.68,43.0],[211.67,77.0],[211.66,88.0],[211.65,50.0],[211.64,193.0]],[[211.69,18.0],[211.7,112.0],[211.71,142.0],[211.72,129.0],[211.73,47.0]]]
["binance-futures","SOLUSDT",1731456098346,[[211.68,43.0],[211.67,77.0],[211.66,88.0],[211.65,33.0],[211.64,198.0]],[[211.69,19.0],[211.7,112.0],[211.71,142.0],[211.72,130.0],[211.73,47.0]]]
["binance-futures","SOLUSDT",1731456098409,[[211.7,158.0],[211.69,111.0],[211.68,139.0],[211.67,72.0],[211.66,115.0]],[[211.71,93.0],[211.72,31.0],[211.73,12.0],[211.74,125.0],[211.75,248.0]]]
["binance-futures","SOLUSDT",1731456098461,[[211.7,120.0],[211.69,111.0],[211.68,139.0],[211.67,70.0],[211.66,250.0]],[[211.71,105.0],[211.72,28.0],[211.73,26.0],[211.74,100.0],[211.75,250.0]]]
["binance-futures","SOLUSDT",1731456098513,[[211.7,115.0],[211.69,116.0],[211.68,140.0],[211.67,87.0],[211.66,276.0]],[[211.71,105.0],[211.72,28.0],[211.73,59.0],[211.74,96.0],[211.75,245.0]]]
["binance-futures","SOLUSDT",1731456098564,[[211.7,115.0],[211.69,116.0],[211.68,140.0],[211.67,91.0],[211.66,276.0]],[[211.71,105.0],[211.72,28.0],[211.73,55.0],[211.74,95.0],[211.75,245.0]]]
["binance-futures","SOLUSDT",1731456098617,[[211.7,131.0],[211.69,116.0],[211.68,140.0],[211.67,91.0],[211.66,278.0]],[[211.71,105.0],[211.72,30.0],[211.73,133.0],[211.74,95.0],[211.75,250.0]]]
["binance-futures","SOLUSDT",1731456098670,[[211.72,60.0],[211.71,397.0],[211.7,135.0],[211.69,117.0],[211.68,140.0]],[[211.73,129.0],[211.74,62.0],[211.75,239.0],[211.76,186.0],[211.77,243.0]]]
["binance-futures","SOLUSDT",1731456098721,[[211.72,417.0],[211.71,248.0],[211.7,88.0],[211.69,164.0],[211.68,268.0]],[[211.73,10.0],[211.74,49.0],[211.75,123.0],[211.76,143.0],[211.77,230.0]]]
["binance-futures","SOLUSDT",1731456098772,[[211.74,281.0],[211.73,382.0],[211.72,136.0],[211.71,261.0],[211.7,110.0]],[[211.75,120.0],[211.76,6.0],[211.77,72.0],[211.78,140.0],[211.79,117.0]]]
["binance-futures","SOLUSDT",1731456098823,[[211.75,370.0],[211.74,164.0],[211.73,112.0],[211.72,256.0],[211.71,261.0]],[[211.76,26.0],[211.77,62.0],[211.78,20.0],[211.79,127.0],[211.8,220.0]]]
["binance-futures","SOLUSDT",1731456098874,[[211.75,293.0],[211.74,91.0],[211.73,124.0],[211.72,322.0],[211.71,306.0]],[[211.76,2.0],[211.77,47.0],[211.78,19.0],[211.79,140.0],[211.8,201.0]]]
["binance-futures","SOLUSDT",1731456098927,[[211.75,278.0],[211.74,91.0],[211.73,124.0],[211.72,344.0],[211.71,306.0]],[[211.76,2.0],[211.77,47.0],[211.78,19.0],[211.79,140.0],[211.8,201.0]]]
["binance-futures","SOLUSDT",1731456098974,[[211.75,290.0],[211.74,91.0],[211.73,124.0],[211.72,344.0],[211.71,306.0]],[[211.76,2.0],[211.77,47.0],[211.78,19.0],[211.79,140.0],[211.8,201.0]]]
["binance-futures","SOLUSDT",1731456099033,[[211.75,260.0],[211.74,91.0],[211.73,124.0],[211.72,344.0],[211.71,306.0]],[[211.76,2.0],[211.77,46.0],[211.78,19.0],[211.79,104.0],[211.8,201.0]]]
["binance-futures","SOLUSDT",1731456099083,[[211.76,88.0],[211.75,93.0],[211.74,106.0],[211.73,143.0],[211.72,421.0]],[[211.77,7.0],[211.78,12.0],[211.79,141.0],[211.8,192.0],[211.81,116.0]]]
["binance-futures","SOLUSDT",1731456099134,[[211.76,67.0],[211.75,97.0],[211.74,106.0],[211.73,163.0],[211.72,421.0]],[[211.77,14.0],[211.78,18.0],[211.79,141.0],[211.8,192.0],[211.81,118.0]]]
["binance-futures","SOLUSDT",1731456099187,[[211.76,100.0],[211.75,48.0],[211.74,82.0],[211.73,109.0],[211.72,323.0]],[[211.77,103.0],[211.78,32.0],[211.79,141.0],[211.8,192.0],[211.81,118.0]]]
["binance-futures","SOLUSDT",1731456099237,[[211.76,100.0],[211.75,25.0],[211.74,54.0],[211.73,85.0],[211.72,155.0]],[[211.77,34.0],[211.78,32.0],[211.79,148.0],[211.8,192.0],[211.81,123.0]]]
["binance-futures","SOLUSDT",1731456099289,[[211.76,101.0],[211.75,30.0],[211.74,54.0],[211.73,85.0],[211.72,198.0]],[[211.77,28.0],[211.78,20.0],[211.79,148.0],[211.8,192.0],[211.81,120.0]]]
["binance-futures","SOLUSDT",1731456099341,[[211.76,132.0],[211.75,42.0],[211.74,59.0],[211.73,109.0],[211.72,198.0]],[[211.77,14.0],[211.78,18.0],[211.79,134.0],[211.8,192.0],[211.81,120.0]]]
["binance-futures","SOLUSDT",1731456099395,[[211.76,131.0],[211.75,46.0],[211.74,59.0],[211.73,234.0],[211.72,217.0]],[[211.77,14.0],[211.78,3.0],[211.79,136.0],[211.8,192.0],[211.81,124.0]]]
["binance-futures","SOLUSDT",1731456099445,[[211.76,137.0],[211.75,46.0],[211.74,80.0],[211.73,234.0],[211.72,191.0]],[[211.77,15.0],[211.78,3.0],[211.79,129.0],[211.8,192.0],[211.81,124.0]]]
["binance-futures","SOLUSDT",1731456099497,[[211.76,122.0],[211.75,46.0],[211.74,80.0],[211.73,234.0],[211.72,195.0]],[[211.77,15.0],[211.78,18.0],[211.79,129.0],[211.8,192.0],[211.81,124.0]]]
["binance-futures","SOLUSDT",1731456099547,[[211.76,138.0],[211.75,52.0],[211.74,80.0],[211.73,109.0],[211.72,320.0]],[[211.77,15.0],[211.78,18.0],[211.79,129.0],[211.8,192.0],[211.81,124.0]]]
["binance-futures","SOLUSDT",1731456099600,[[211.76,122.0],[211.75,52.0],[211.74,69.0],[211.73,125.0],[211.72,316.0]],[[211.77,15.0],[211.78,3.0],[211.79,129.0],[211.8,187.0],[211.81,127.0]]]
["binance-futures","SOLUSDT",1731456099651,[[211.76,124.0],[211.75,52.0],[211.74,69.0],[211.73,130.0],[211.72,339.0]],[[211.77,15.0],[211.78,3.0],[211.79,129.0],[211.8,187.0],[211.81,122.0]]]
["binance-futures","SOLUSDT",1731456099702,[[211.78,291.0],[211.77,114.0],[211.76,11.0],[211.75,114.0],[211.74,195.0]],[[211.79,54.0],[211.8,91.0],[211.81,22.0],[211.82,114.0],[211.83,257.0]]]
["binance-futures","SOLUSDT",1731456099752,[[211.79,231.0],[211.78,138.0],[211.77,70.0],[211.76,145.0],[211.75,152.0]],[[211.8,76.0],[211.81,18.0],[211.82,61.0],[211.83,169.0],[211.84,311.0]]]
["binance-futures","SOLUSDT",1731456099804,[[211.79,239.0],[211.78,122.0],[211.77,124.0],[211.76,146.0],[211.75,135.0]],[[211.8,65.0],[211.81,13.0],[211.82,21.0],[211.83,90.0],[211.84,189.0]]]
["binance-futures","SOLUSDT",1731456099854,[[211.79,239.0],[211.78,129.0],[211.77,92.0],[211.76,146.0],[211.75,167.0]],[[211.8,65.0],[211.81,8.0],[211.82,14.0],[211.83,92.0],[211.84,188.0]]]
["binance-futures","SOLUSDT",1731456099906,[[211.79,153.0],[211.78,123.0],[211.77,87.0],[211.76,153.0],[211.75,167.0]],[[211.8,65.0],[211.81,12.0],[211.82,63.0],[211.83,109.0],[211.84,188.0]]]
["binance-futures","SOLUSDT",1731456099957,[[211.79,146.0],[211.78,103.0],[211.77,77.0],[211.76,153.0],[211.75,167.0]],[[211.8,75.0],[211.81,18.0],[211.82,63.0],[211.83,109.0],[211.84,188.0]]]
["binance-futures","SOLUSDT",1731456100010,[[211.79,126.0],[211.78,94.0],[211.77,82.0],[211.76,28.0],[211.75,167.0]],[[211.8,80.0],[211.81,19.0],[211.82,63.0],[211.83,85.0],[211.84,212.0]]]
["binance-futures","SOLUSDT",1731456100062,[[211.79,110.0],[211.78,94.0],[211.77,55.0],[211.76,28.0],[211.75,185.0]],[[211.8,75.0],[211.81,19.0],[211.82,73.0],[211.83,85.0],[211.84,212.0]]]
["binance-futures","SOLUSDT",1731456100112,[[211.79,110.0],[211.78,91.0],[211.77,55.0],[211.76,28.0],[211.75,202.0]],[[211.8,66.0],[211.81,19.0],[211.82,73.0],[211.83,85.0],[211.84,212.0]]]
["binance-futures","SOLUSDT",1731456100161,[[211.79,127.0],[211.78,91.0],[211.77,55.0],[211.76,28.0],[211.75,202.0]],[[211.8,66.0],[211.81,14.0],[211.82,73.0],[211.83,85.0],[211.84,212.0]]]
["binance-futures","SOLUSDT",1731456100217,[[211.79,129.0],[211.78,96.0],[211.77,55.0],[211.76,153.0],[211.75,202.0]],[[211.8,68.0],[211.81,7.0],[211.82,71.0],[211.83,85.0],[211.84,214.0]]]
["binance-futures","SOLUSDT",1731456100268,[[211.79,131.0],[211.78,96.0],[211.77,75.0],[211.76,157.0],[211.75,180.0]],[[211.8,68.0],[211.81,7.0],[211.82,73.0],[211.83,31.0],[211.84,216.0]]]
["binance-futures","SOLUSDT",1731456100320,[[211.79,145.0],[211.78,91.0],[211.77,75.0],[211.76,157.0],[211.75,148.0]],[[211.8,68.0],[211.81,7.0],[211.82,65.0],[211.83,31.0],[211.84,216.0]]]
["binance-futures","SOLUSDT",1731456100373,[[211.8,455.0],[211.79,63.0],[211.78,75.0],[211.77,75.0],[211.76,157.0]],[[211.81,3.0],[211.82,41.0],[211.83,25.0],[211.84,256.0],[211.85,324.0]]]
["binance-futures","SOLUSDT",1731456100423,[[211.81,263.0],[211.8,173.0],[211.79,65.0],[211.78,200.0],[211.77,90.0]],[[211.82,2.0],[211.83,26.0],[211.84,206.0],[211.85,322.0],[211.86,158.0]]]
["binance-futures","SOLUSDT",1731456100475,[[211.81,190.0],[211.8,123.0],[211.79,81.0],[211.78,200.0],[211.77,72.0]],[[211.82,2.0],[211.83,7.0],[211.84,112.0],[211.85,321.0],[211.86,63.0]]]
["binance-futures","SOLUSDT",1731456100525,[[211.81,183.0],[211.8,117.0],[211.79,81.0],[211.78,128.0],[211.77,229.0]],[[211.82,2.0],[211.83,3.0],[211.84,112.0],[211.85,118.0],[211.86,67.0]]]
["binance-futures","SOLUSDT",1731456100577,[[211.81,189.0],[211.8,117.0],[211.79,70.0],[211.78,272.0],[211.77,111.0]],[[211.82,6.0],[211.83,3.0],[211.84,76.0],[211.85,103.0],[211.86,107.0]]]
["binance-futures","SOLUSDT",1731456100630,[[211.81,153.0],[211.8,117.0],[211.79,70.0],[211.78,253.0],[211.77,111.0]],[[211.82,68.0],[211.83,7.0],[211.84,171.0],[211.85,111.0],[211.86,99.0]]]
["binance-futures","SOLUSDT",1731456100679,[[211.81,141.0],[211.8,113.0],[211.79,74.0],[211.78,128.0],[211.77,111.0]],[[211.82,75.0],[211.83,22.0],[211.84,119.0],[211.85,111.0],[211.86,94.0]]]
["binance-futures","SOLUSDT",1731456100732,[[211.81,10.0],[211.8,4.0],[211.79,31.0],[211.78,83.0],[211.77,83.0]],[[211.82,179.0],[211.83,30.0],[211.84,119.0],[211.85,111.0],[211.86,103.0]]]
["binance-futures","SOLUSDT",1731456100780,[[211.81,10.0],[211.8,4.0],[211.79,21.0],[211.78,83.0],[211.77,85.0]],[[211.82,164.0],[211.83,35.0],[211.84,124.0],[211.85,144.0],[211.86,246.0]]]
["binance-futures","SOLUSDT",1731456100834,[[211.81,10.0],[211.8,2.0],[211.79,9.0],[211.78,79.0],[211.77,84.0]],[[211.82,188.0],[211.83,35.0],[211.84,119.0],[211.85,168.0],[211.86,264.0]]]
["binance-futures","SOLUSDT",1731456100885,[[211.81,10.0],[211.8,4.0],[211.79,9.0],[211.78,79.0],[211.77,84.0]],[[211.82,172.0],[211.83,35.0],[211.84,126.0],[211.85,173.0],[211.86,286.0]]]
["binance-futures","SOLUSDT",1731456100937,[[211.81,10.0],[211.8,4.0],[211.79,9.0],[211.78,84.0],[211.77,79.0]],[[211.82,172.0],[211.83,35.0],[211.84,127.0],[211.85,173.0],[211.86,262.0]]]
["binance-futures","SOLUSDT",1731456100986,[[211.81,10.0],[211.8,4.0],[211.79,20.0],[211.78,84.0],[211.77,95.0]],[[211.82,172.0],[211.83,35.0],[211.84,127.0],[211.85,173.0],[211.86,262.0]]]
["binance-futures","SOLUSDT",1731456101043,[[211.81,10.0],[211.8,4.0],[211.79,20.0],[211.78,84.0],[211.77,95.0]],[[211.82,170.0],[211.83,35.0],[211.84,126.0],[211.85,175.0],[211.86,262.0]]]
["binance-futures","SOLUSDT",1731456101095,[[211.81,49.0],[211.8,4.0],[211.79,32.0],[211.78,79.0],[211.77,95.0]],[[211.82,109.0],[211.83,35.0],[211.84,126.0],[211.85,142.0],[211.86,262.0]]]
["binance-futures","SOLUSDT",1731456101146,[[211.81,71.0],[211.8,4.0],[211.79,37.0],[211.78,79.0],[211.77,83.0]],[[211.82,109.0],[211.83,30.0],[211.84,126.0],[211.85,137.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456101198,[[211.81,138.0],[211.8,4.0],[211.79,37.0],[211.78,83.0],[211.77,85.0]],[[211.82,80.0],[211.83,15.0],[211.84,119.0],[211.85,137.0],[211.86,99.0]]]
["binance-futures","SOLUSDT",1731456101242,[[211.81,136.0],[211.8,8.0],[211.79,37.0],[211.78,89.0],[211.77,226.0]],[[211.82,80.0],[211.83,19.0],[211.84,104.0],[211.85,102.0],[211.86,129.0]]]
["binance-futures","SOLUSDT",1731456101301,[[211.83,105.0],[211.82,368.0],[211.81,97.0],[211.8,20.0],[211.79,44.0]],[[211.84,8.0],[211.85,21.0],[211.86,122.0],[211.87,221.0],[211.88,202.0]]]
["binance-futures","SOLUSDT",1731456101351,[[211.83,188.0],[211.82,212.0],[211.81,99.0],[211.8,151.0],[211.79,48.0]],[[211.84,11.0],[211.85,16.0],[211.86,61.0],[211.87,106.0],[211.88,203.0]]]
["binance-futures","SOLUSDT",1731456101403,[[211.83,209.0],[211.82,212.0],[211.81,122.0],[211.8,151.0],[211.79,49.0]],[[211.84,11.0],[211.85,3.0],[211.86,49.0],[211.87,130.0],[211.88,219.0]]]
["binance-futures","SOLUSDT",1731456101454,[[211.83,209.0],[211.82,212.0],[211.81,122.0],[211.8,151.0],[211.79,49.0]],[[211.84,15.0],[211.85,3.0],[211.86,49.0],[211.87,128.0],[211.88,204.0]]]
["binance-futures","SOLUSDT",1731456101505,[[211.83,210.0],[211.82,186.0],[211.81,114.0],[211.8,173.0],[211.79,49.0]],[[211.84,17.0],[211.85,3.0],[211.86,49.0],[211.87,128.0],[211.88,204.0]]]
["binance-futures","SOLUSDT",1731456101610,[[211.85,24.0],[211.83,210.0],[211.82,186.0],[211.81,114.0],[211.8,173.0]],[[211.86,1.0],[211.87,123.0],[211.88,194.0],[211.89,172.0],[211.9,337.0]]]
["binance-futures","SOLUSDT",1731456101657,[[211.86,262.0],[211.85,72.0],[211.84,180.0],[211.83,153.0],[211.82,361.0]],[[211.87,10.0],[211.88,79.0],[211.89,83.0],[211.9,312.0],[211.91,419.0]]]
["binance-futures","SOLUSDT",1731456101712,[[211.86,273.0],[211.85,94.0],[211.84,180.0],[211.83,191.0],[211.82,372.0]],[[211.87,13.0],[211.88,58.0],[211.89,71.0],[211.9,186.0],[211.91,419.0]]]
["binance-futures","SOLUSDT",1731456101763,[[211.86,279.0],[211.85,95.0],[211.84,181.0],[211.83,191.0],[211.82,372.0]],[[211.87,14.0],[211.88,63.0],[211.89,42.0],[211.9,186.0],[211.91,419.0]]]
["binance-futures","SOLUSDT",1731456101813,[[211.86,180.0],[211.85,95.0],[211.84,171.0],[211.83,186.0],[211.82,197.0]],[[211.87,93.0],[211.88,15.0],[211.89,42.0],[211.9,239.0],[211.91,424.0]]]
["binance-futures","SOLUSDT",1731456101864,[[211.86,72.0],[211.85,95.0],[211.84,150.0],[211.83,188.0],[211.82,207.0]],[[211.87,94.0],[211.88,16.0],[211.89,50.0],[211.9,239.0],[211.91,429.0]]]
["binance-futures","SOLUSDT",1731456101916,[[211.86,58.0],[211.85,57.0],[211.84,150.0],[211.83,147.0],[211.82,207.0]],[[211.87,99.0],[211.88,16.0],[211.89,50.0],[211.9,239.0],[211.91,429.0]]]
["binance-futures","SOLUSDT",1731456101970,[[211.85,6.0],[211.84,85.0],[211.83,79.0],[211.82,174.0]],[[211.86,90.0],[211.87,121.0],[211.88,28.0],[211.89,50.0],[211.9,239.0]]]
["binance-futures","SOLUSDT",1731456102020,[[211.82,11.0],[211.81,118.0],[211.8,41.0],[211.79,200.0],[211.78,162.0]],[[211.83,44.0],[211.84,305.0],[211.85,108.0],[211.86,157.0],[211.87,104.0]]]
["binance-futures","SOLUSDT",1731456102071,[[211.82,29.0],[211.81,118.0],[211.8,37.0],[211.79,138.0],[211.78,70.0]],[[211.83,119.0],[211.84,192.0],[211.85,140.0],[211.86,181.0],[211.87,124.0]]]
["binance-futures","SOLUSDT",1731456102123,[[211.82,85.0],[211.81,152.0],[211.8,37.0],[211.79,132.0],[211.78,46.0]],[[211.83,23.0],[211.84,54.0],[211.85,92.0],[211.86,181.0],[211.87,203.0]]]
["binance-futures","SOLUSDT",1731456102174,[[211.84,193.0],[211.83,102.0],[211.82,75.0],[211.81,147.0],[211.8,27.0]],[[211.85,19.0],[211.86,42.0],[211.87,209.0],[211.88,132.0],[211.89,120.0]]]
["binance-futures","SOLUSDT",1731456102221,[[211.84,97.0],[211.83,84.0],[211.82,80.0],[211.81,142.0],[211.8,12.0]],[[211.85,13.0],[211.86,42.0],[211.87,115.0],[211.88,117.0],[211.89,198.0]]]
["binance-futures","SOLUSDT",1731456102276,[[211.84,67.0],[211.83,84.0],[211.82,75.0],[211.81,142.0],[211.8,27.0]],[[211.85,160.0],[211.86,31.0],[211.87,115.0],[211.88,126.0],[211.89,197.0]]]
["binance-futures","SOLUSDT",1731456102317,[[211.84,6.0],[211.83,60.0],[211.82,75.0],[211.81,118.0],[211.8,27.0]],[[211.85,161.0],[211.86,31.0],[211.87,166.0],[211.88,126.0],[211.89,197.0]]]
["binance-futures","SOLUSDT",1731456102379,[[211.84,6.0],[211.83,2.0],[211.82,80.0],[211.81,118.0],[211.8,12.0]],[[211.85,178.0],[211.86,31.0],[211.87,166.0],[211.88,159.0],[211.89,201.0]]]
["binance-futures","SOLUSDT",1731456102430,[[211.82,53.0],[211.81,114.0],[211.8,27.0]],[[211.83,148.0],[211.84,197.0],[211.85,110.0],[211.86,45.0],[211.87,124.0]]]
["binance-futures","SOLUSDT",1731456102478,[[211.82,53.0],[211.81,119.0],[211.8,23.0],[211.79,25.0],[211.78,74.0]],[[211.83,148.0],[211.84,149.0],[211.85,110.0],[211.86,40.0],[211.87,129.0]]]
["binance-futures","SOLUSDT",1731456102534,[[211.82,54.0],[211.81,127.0],[211.8,12.0],[211.79,32.0],[211.78,85.0]],[[211.83,153.0],[211.84,149.0],[211.85,116.0],[211.86,26.0],[211.87,125.0]]]
["binance-futures","SOLUSDT",1731456102581,[[211.82,74.0],[211.81,127.0],[211.8,12.0],[211.79,32.0],[211.78,167.0]],[[211.83,129.0],[211.84,53.0],[211.85,115.0],[211.86,26.0],[211.87,120.0]]]
["binance-futures","SOLUSDT",1731456102630,[[211.82,116.0],[211.81,155.0],[211.8,12.0],[211.79,45.0],[211.78,327.0]],[[211.83,7.0],[211.84,17.0],[211.85,69.0],[211.86,26.0],[211.87,120.0]]]
["binance-futures","SOLUSDT",1731456102686,[[211.82,117.0],[211.81,155.0],[211.8,12.0],[211.79,69.0],[211.78,293.0]],[[211.83,8.0],[211.84,2.0],[211.85,63.0],[211.86,50.0],[211.87,144.0]]]
["binance-futures","SOLUSDT",1731456102741,[[211.82,117.0],[211.81,159.0],[211.8,7.0],[211.79,69.0],[211.78,286.0]],[[211.83,8.0],[211.84,2.0],[211.85,69.0],[211.86,55.0],[211.87,139.0]]]
["binance-futures","SOLUSDT",1731456102792,[[211.82,118.0],[211.81,172.0],[211.8,13.0],[211.79,69.0],[211.78,288.0]],[[211.83,8.0],[211.84,2.0],[211.85,69.0],[211.86,55.0],[211.87,139.0]]]
["binance-futures","SOLUSDT",1731456102830,[[211.82,118.0],[211.81,172.0],[211.8,13.0],[211.79,69.0],[211.78,290.0]],[[211.83,8.0],[211.84,2.0],[211.85,69.0],[211.86,55.0],[211.87,139.0]]]
["binance-futures","SOLUSDT",1731456102898,[[211.82,113.0],[211.81,170.0],[211.8,18.0],[211.79,71.0],[211.78,290.0]],[[211.83,8.0],[211.84,11.0],[211.85,69.0],[211.86,55.0],[211.87,139.0]]]
["binance-futures","SOLUSDT",1731456102950,[[211.81,85.0],[211.8,6.0],[211.79,67.0],[211.78,69.0]],[[211.82,218.0],[211.83,118.0],[211.84,31.0],[211.85,69.0],[211.86,59.0]]]
["binance-futures","SOLUSDT",1731456103001,[[211.81,115.0],[211.8,7.0],[211.79,38.0],[211.78,93.0],[211.77,176.0]],[[211.82,110.0],[211.83,26.0],[211.84,31.0],[211.85,69.0],[211.86,86.0]]]
["binance-futures","SOLUSDT",1731456103052,[[211.81,94.0],[211.8,7.0],[211.79,38.0],[211.78,52.0],[211.77,192.0]],[[211.82,108.0],[211.83,26.0],[211.84,30.0],[211.85,74.0],[211.86,139.0]]]
["binance-futures","SOLUSDT",1731456103104,[[211.81,35.0],[211.8,7.0],[211.79,18.0],[211.78,91.0],[211.77,154.0]],[[211.82,120.0],[211.83,27.0],[211.84,123.0],[211.85,78.0],[211.86,139.0]]]
["binance-futures","SOLUSDT",1731456103152,[[211.81,36.0],[211.8,5.0],[211.79,23.0],[211.78,91.0],[211.77,127.0]],[[211.82,120.0],[211.83,42.0],[211.84,133.0],[211.85,98.0],[211.86,181.0]]]
["binance-futures","SOLUSDT",1731456103206,[[211.81,31.0],[211.8,5.0],[211.79,23.0],[211.78,84.0],[211.77,130.0]],[[211.82,120.0],[211.83,44.0],[211.84,133.0],[211.85,106.0],[211.86,181.0]]]
["binance-futures","SOLUSDT",1731456103258,[[211.81,39.0],[211.8,5.0],[211.79,21.0],[211.78,84.0],[211.77,130.0]],[[211.82,121.0],[211.83,44.0],[211.84,133.0],[211.85,108.0],[211.86,181.0]]]
["binance-futures","SOLUSDT",1731456103310,[[211.81,41.0],[211.8,5.0],[211.79,21.0],[211.78,84.0],[211.77,130.0]],[[211.82,121.0],[211.83,43.0],[211.84,133.0],[211.85,108.0],[211.86,181.0]]]
["binance-futures","SOLUSDT",1731456103416,[[211.81,117.0],[211.8,5.0],[211.79,48.0],[211.78,89.0],[211.77,130.0]],[[211.82,108.0],[211.83,40.0],[211.84,133.0],[211.85,108.0],[211.86,185.0]]]
["binance-futures","SOLUSDT",1731456103467,[[211.81,143.0],[211.8,11.0],[211.79,52.0],[211.78,91.0],[211.77,340.0]],[[211.82,25.0],[211.83,11.0],[211.84,114.0],[211.85,88.0],[211.86,165.0]]]
["binance-futures","SOLUSDT",1731456103519,[[211.81,159.0],[211.8,22.0],[211.79,209.0],[211.78,138.0],[211.77,200.0]],[[211.82,25.0],[211.83,11.0],[211.84,12.0],[211.85,88.0],[211.86,165.0]]]
["binance-futures","SOLUSDT",1731456103571,[[211.82,386.0],[211.81,134.0],[211.8,50.0],[211.79,214.0],[211.78,108.0]],[[211.83,6.0],[211.84,12.0],[211.85,86.0],[211.86,163.0],[211.87,236.0]]]
["binance-futures","SOLUSDT",1731456103618,[[211.82,353.0],[211.81,127.0],[211.8,55.0],[211.79,214.0],[211.78,108.0]],[[211.83,6.0],[211.84,21.0],[211.85,94.0],[211.86,110.0],[211.87,115.0]]]
["binance-futures","SOLUSDT",1731456103673,[[211.82,293.0],[211.81,127.0],[211.8,51.0],[211.79,89.0],[211.78,233.0]],[[211.83,25.0],[211.84,23.0],[211.85,85.0],[211.86,83.0],[211.87,119.0]]]
["binance-futures","SOLUSDT",1731456103726,[[211.82,244.0],[211.81,132.0],[211.8,37.0],[211.79,69.0],[211.78,101.0]],[[211.83,26.0],[211.84,24.0],[211.85,77.0],[211.86,83.0],[211.87,124.0]]]
["binance-futures","SOLUSDT",1731456103769,[[211.82,243.0],[211.81,130.0],[211.8,28.0],[211.79,53.0],[211.78,120.0]],[[211.83,26.0],[211.84,24.0],[211.85,73.0],[211.86,30.0],[211.87,124.0]]]
["binance-futures","SOLUSDT",1731456103827,[[211.82,260.0],[211.81,125.0],[211.8,28.0],[211.79,48.0],[211.78,159.0]],[[211.83,26.0],[211.84,24.0],[211.85,63.0],[211.86,30.0],[211.87,172.0]]]
["binance-futures","SOLUSDT",1731456103880,[[211.82,244.0],[211.81,125.0],[211.8,28.0],[211.79,53.0],[211.78,152.0]],[[211.83,6.0],[211.84,22.0],[211.85,63.0],[211.86,63.0],[211.87,197.0]]]
["binance-futures","SOLUSDT",1731456103972,[[211.82,260.0],[211.81,125.0],[211.8,28.0],[211.79,53.0],[211.78,159.0]],[[211.83,6.0],[211.84,22.0],[211.85,71.0],[211.86,63.0],[211.87,197.0]]]
["binance-futures","SOLUSDT",1731456104024,[[211.82,244.0],[211.81,125.0],[211.8,26.0],[211.79,85.0],[211.78,127.0]],[[211.83,6.0],[211.84,22.0],[211.85,71.0],[211.86,63.0],[211.87,197.0]]]
["binance-futures","SOLUSDT",1731456104079,[[211.82,241.0],[211.81,125.0],[211.8,37.0],[211.79,85.0],[211.78,120.0]],[[211.83,7.0],[211.84,22.0],[211.85,71.0],[211.86,63.0],[211.87,197.0]]]
["binance-futures","SOLUSDT",1731456104140,[[211.82,259.0],[211.81,125.0],[211.8,26.0],[211.79,85.0],[211.78,127.0]],[[211.83,6.0],[211.84,13.0],[211.85,67.0],[211.86,63.0],[211.87,197.0]]]
["binance-futures","SOLUSDT",1731456104191,[[211.84,242.0],[211.83,195.0],[211.82,74.0],[211.81,122.0],[211.8,26.0]],[[211.85,43.0],[211.86,49.0],[211.87,189.0],[211.88,148.0],[211.89,143.0]]]
["binance-futures","SOLUSDT",1731456104241,[[211.84,219.0],[211.83,176.0],[211.82,69.0],[211.81,122.0],[211.8,46.0]],[[211.85,22.0],[211.86,49.0],[211.87,211.0],[211.88,148.0],[211.89,145.0]]]
["binance-futures","SOLUSDT",1731456104295,[[211.84,220.0],[211.83,181.0],[211.82,70.0],[211.81,129.0],[211.8,180.0]],[[211.85,23.0],[211.86,49.0],[211.87,211.0],[211.88,148.0],[211.89,112.0]]]
["binance-futures","SOLUSDT",1731456104311,[[211.84,220.0],[211.83,181.0],[211.82,70.0],[211.81,154.0],[211.8,168.0]],[[211.85,23.0],[211.86,49.0],[211.87,211.0],[211.88,148.0],[211.89,112.0]]]
["binance-futures","SOLUSDT",1731456104398,[[211.84,236.0],[211.83,181.0],[211.82,76.0],[211.81,154.0],[211.8,176.0]],[[211.85,23.0],[211.86,47.0],[211.87,211.0],[211.88,148.0],[211.89,116.0]]]
["binance-futures","SOLUSDT",1731456104448,[[211.84,220.0],[211.83,181.0],[211.82,76.0],[211.81,207.0],[211.8,170.0]],[[211.85,35.0],[211.86,47.0],[211.87,211.0],[211.88,148.0],[211.89,116.0]]]
["binance-futures","SOLUSDT",1731456104648,[[211.84,220.0],[211.83,181.0],[211.82,76.0],[211.81,207.0],[211.8,170.0]],[[211.85,37.0],[211.86,49.0],[211.87,211.0],[211.88,148.0],[211.89,116.0]]]
["binance-futures","SOLUSDT",1731456104707,[[211.84,220.0],[211.83,102.0],[211.82,76.0],[211.81,200.0],[211.8,173.0]],[[211.85,41.0],[211.86,34.0],[211.87,211.0],[211.88,148.0],[211.89,121.0]]]
["binance-futures","SOLUSDT",1731456104759,[[211.84,209.0],[211.83,95.0],[211.82,76.0],[211.81,200.0],[211.8,43.0]],[[211.85,119.0],[211.86,34.0],[211.87,211.0],[211.88,148.0],[211.89,121.0]]]
["binance-futures","SOLUSDT",1731456104814,[[211.84,205.0],[211.83,95.0],[211.82,76.0],[211.81,175.0],[211.8,56.0]],[[211.85,130.0],[211.86,34.0],[211.87,165.0],[211.88,148.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456104854,[[211.84,157.0],[211.83,95.0],[211.82,76.0],[211.81,175.0],[211.8,43.0]],[[211.85,130.0],[211.86,34.0],[211.87,165.0],[211.88,148.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456104907,[[211.84,157.0],[211.83,95.0],[211.82,76.0],[211.81,175.0],[211.8,43.0]],[[211.85,130.0],[211.86,34.0],[211.87,166.0],[211.88,149.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456104966,[[211.84,157.0],[211.83,95.0],[211.82,76.0],[211.81,175.0],[211.8,43.0]],[[211.85,131.0],[211.86,34.0],[211.87,166.0],[211.88,149.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456105070,[[211.84,163.0],[211.83,90.0],[211.82,76.0],[211.81,180.0],[211.8,43.0]],[[211.85,126.0],[211.86,11.0],[211.87,162.0],[211.88,149.0],[211.89,103.0]]]
["binance-futures","SOLUSDT",1731456105126,[[211.84,173.0],[211.83,90.0],[211.82,76.0],[211.81,180.0],[211.8,43.0]],[[211.85,126.0],[211.86,34.0],[211.87,162.0],[211.88,149.0],[211.89,103.0]]]
["binance-futures","SOLUSDT",1731456105179,[[211.84,172.0],[211.83,90.0],[211.82,76.0],[211.81,180.0],[211.8,43.0]],[[211.85,129.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,103.0]]]
["binance-futures","SOLUSDT",1731456105231,[[211.84,172.0],[211.83,90.0],[211.82,76.0],[211.81,175.0],[211.8,57.0]],[[211.85,128.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456105284,[[211.84,179.0],[211.83,90.0],[211.82,76.0],[211.81,169.0],[211.8,57.0]],[[211.85,128.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456105342,[[211.84,178.0],[211.83,90.0],[211.82,76.0],[211.81,169.0],[211.8,62.0]],[[211.85,128.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,104.0]]]
["binance-futures","SOLUSDT",1731456105394,[[211.84,178.0],[211.83,90.0],[211.82,76.0],[211.81,169.0],[211.8,62.0]],[[211.85,127.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,103.0]]]
["binance-futures","SOLUSDT",1731456105424,[[211.84,177.0],[211.83,90.0],[211.82,76.0],[211.81,169.0],[211.8,57.0]],[[211.85,127.0],[211.86,34.0],[211.87,208.0],[211.88,149.0],[211.89,108.0]]]
["binance-futures","SOLUSDT",1731456105500,[[211.84,23.0],[211.83,11.0],[211.82,28.0],[211.81,169.0],[211.8,57.0]],[[211.85,135.0],[211.86,34.0],[211.87,208.0],[211.88,173.0],[211.89,132.0]]]
["binance-futures","SOLUSDT",1731456105551,[[211.84,23.0],[211.83,6.0],[211.82,28.0],[211.81,165.0],[211.8,64.0]],[[211.85,151.0],[211.86,34.0],[211.87,229.0],[211.88,226.0],[211.89,222.0]]]
["binance-futures","SOLUSDT",1731456105600,[[211.84,23.0],[211.83,2.0],[211.82,28.0],[211.81,165.0],[211.8,22.0]],[[211.85,151.0],[211.86,38.0],[211.87,243.0],[211.88,243.0],[211.89,309.0]]]
["binance-futures","SOLUSDT",1731456105648,[[211.84,10.0],[211.83,2.0],[211.82,28.0],[211.81,165.0],[211.8,22.0]],[[211.85,181.0],[211.86,48.0],[211.87,252.0],[211.88,258.0],[211.89,291.0]]]
["binance-futures","SOLUSDT",1731456105703,[[211.84,12.0],[211.83,2.0],[211.82,7.0],[211.81,165.0],[211.8,22.0]],[[211.85,181.0],[211.86,48.0],[211.87,252.0],[211.88,258.0],[211.89,291.0]]]
["binance-futures","SOLUSDT",1731456105756,[[211.84,12.0],[211.83,2.0],[211.82,7.0],[211.81,165.0],[211.8,22.0]],[[211.85,181.0],[211.86,50.0],[211.87,245.0],[211.88,258.0],[211.89,291.0]]]
["binance-futures","SOLUSDT",1731456105809,[[211.84,12.0],[211.83,2.0],[211.82,7.0],[211.81,165.0],[211.8,22.0]],[[211.85,181.0],[211.86,50.0],[211.87,210.0],[211.88,258.0],[211.89,221.0]]]
["binance-futures","SOLUSDT",1731456105861,[[211.84,12.0],[211.83,2.0],[211.82,7.0],[211.81,165.0],[211.8,19.0]],[[211.85,181.0],[211.86,50.0],[211.87,210.0],[211.88,258.0],[211.89,236.0]]]
["binance-futures","SOLUSDT",1731456105915,[[211.84,10.0],[211.83,4.0],[211.82,6.0],[211.81,165.0],[211.8,19.0]],[[211.85,176.0],[211.86,50.0],[211.87,208.0],[211.88,260.0],[211.89,236.0]]]
["binance-futures","SOLUSDT",1731456105959,[[211.84,10.0],[211.83,4.0],[211.82,31.0],[211.81,165.0],[211.8,19.0]],[[211.85,176.0],[211.86,50.0],[211.87,254.0],[211.88,260.0],[211.89,236.0]]]
["binance-futures","SOLUSDT",1731456106012,[[211.84,10.0],[211.83,2.0],[211.82,31.0],[211.81,165.0],[211.8,19.0]],[[211.85,176.0],[211.86,46.0],[211.87,277.0],[211.88,260.0],[211.89,236.0]]]
["binance-futures","SOLUSDT",1731456106056,[[211.84,10.0],[211.83,2.0],[211.82,31.0],[211.81,165.0],[211.8,19.0]],[[211.85,176.0],[211.86,46.0],[211.87,277.0],[211.88,260.0],[211.89,238.0]]]
["binance-futures","SOLUSDT",1731456106176,[[211.81,109.0],[211.8,19.0]],[[211.82,103.0],[211.83,35.0],[211.84,426.0],[211.85,72.0],[211.86,98.0]]]
["binance-futures","SOLUSDT",1731456106231,[[211.81,109.0],[211.8,11.0],[211.78,54.0],[211.77,177.0],[211.75,106.0]],[[211.82,103.0],[211.83,99.0],[211.84,426.0],[211.85,83.0],[211.86,98.0]]]
["binance-futures","SOLUSDT",1731456106282,[[211.81,109.0],[211.8,11.0],[211.79,25.0],[211.78,54.0],[211.77,178.0]],[[211.82,104.0],[211.83,101.0],[211.84,427.0],[211.85,84.0],[211.86,142.0]]]
["binance-futures","SOLUSDT",1731456106332,[[211.81,114.0],[211.8,11.0],[211.79,25.0],[211.78,70.0],[211.77,178.0]],[[211.82,83.0],[211.83,101.0],[211.84,427.0],[211.85,83.0],[211.86,142.0]]]
["binance-futures","SOLUSDT",1731456106384,[[211.81,116.0],[211.8,11.0],[211.79,25.0],[211.78,70.0],[211.77,178.0]],[[211.82,83.0],[211.83,101.0],[211.84,427.0],[211.85,83.0],[211.86,142.0]]]
["binance-futures","SOLUSDT",1731456106438,[[211.81,112.0],[211.8,10.0],[211.79,25.0],[211.78,54.0],[211.77,178.0]],[[211.82,103.0],[211.83,101.0],[211.84,427.0],[211.85,84.0],[211.86,142.0]]]
["binance-futures","SOLUSDT",1731456106493,[[211.81,112.0],[211.8,10.0],[211.79,25.0],[211.78,54.0],[211.77,178.0]],[[211.82,103.0],[211.83,101.0],[211.84,427.0],[211.85,89.0],[211.86,142.0]]]
["binance-futures","SOLUSDT",1731456106544,[[211.81,124.0],[211.8,10.0],[211.79,25.0],[211.78,70.0],[211.77,210.0]],[[211.82,82.0],[211.83,101.0],[211.84,427.0],[211.85,83.0],[211.86,126.0]]]
["binance-futures","SOLUSDT",1731456106592,[[211.81,123.0],[211.8,10.0],[211.79,25.0],[211.78,70.0],[211.77,293.0]],[[211.82,82.0],[211.83,101.0],[211.84,427.0],[211.85,83.0],[211.86,107.0]]]
["binance-futures","SOLUSDT",1731456106651,[[211.78,245.0],[211.77,171.0]],[[211.79,56.0],[211.8,49.0],[211.81,202.0],[211.82,83.0],[211.83,104.0]]]
["binance-futures","SOLUSDT",1731456106701,[[211.78,206.0],[211.77,124.0],[211.76,14.0],[211.75,53.0],[211.74,158.0]],[[211.79,62.0],[211.8,78.0],[211.81,202.0],[211.82,83.0],[211.83,172.0]]]
["binance-futures","SOLUSDT",1731456106754,[[211.78,6.0],[211.77,22.0],[211.76,15.0],[211.75,97.0],[211.74,133.0]],[[211.79,97.0],[211.8,85.0],[211.81,204.0],[211.82,93.0],[211.83,180.0]]]
["binance-futures","SOLUSDT",1731456106805,[[211.77,2.0],[211.76,15.0],[211.75,98.0],[211.74,77.0]],[[211.78,199.0],[211.79,74.0],[211.8,208.0],[211.81,236.0],[211.82,131.0]]]
["binance-futures","SOLUSDT",1731456106856,[[211.77,2.0],[211.76,15.0],[211.75,92.0],[211.74,36.0],[211.73,161.0]],[[211.78,201.0],[211.79,91.0],[211.8,208.0],[211.81,294.0],[211.82,198.0]]]
["binance-futures","SOLUSDT",1731456106907,[[211.75,65.0],[211.74,35.0],[211.73,39.0]],[[211.76,168.0],[211.77,254.0],[211.78,134.0],[211.79,169.0],[211.8,296.0]]]
["binance-futures","SOLUSDT",1731456106958,[[211.75,12.0],[211.74,5.0],[211.73,13.0],[211.72,154.0],[211.71,361.0]],[[211.76,177.0],[211.77,254.0],[211.78,149.0],[211.79,169.0],[211.8,312.0]]]
["binance-futures","SOLUSDT",1731456107010,[[211.75,12.0],[211.74,5.0],[211.73,13.0],[211.72,107.0],[211.71,353.0]],[[211.76,177.0],[211.77,254.0],[211.78,149.0],[211.79,165.0],[211.8,390.0]]]
["binance-futures","SOLUSDT",1731456107061,[[211.75,97.0],[211.74,7.0],[211.73,23.0],[211.72,183.0],[211.71,353.0]],[[211.76,126.0],[211.77,231.0],[211.78,131.0],[211.79,167.0],[211.8,301.0]]]
["binance-futures","SOLUSDT",1731456107111,[[211.75,109.0],[211.74,12.0],[211.73,38.0],[211.72,171.0],[211.71,358.0]],[[211.76,52.0],[211.77,185.0],[211.78,108.0],[211.79,162.0],[211.8,296.0]]]
["binance-futures","SOLUSDT",1731456107163,[[211.76,202.0],[211.75,110.0],[211.74,7.0],[211.73,38.0],[211.72,264.0]],[[211.77,27.0],[211.78,45.0],[211.79,91.0],[211.8,225.0],[211.81,302.0]]]
["binance-futures","SOLUSDT",1731456107213,[[211.76,109.0],[211.75,125.0],[211.74,7.0],[211.73,48.0],[211.72,288.0]],[[211.77,73.0],[211.78,30.0],[211.79,71.0],[211.8,225.0],[211.81,266.0]]]
["binance-futures","SOLUSDT",1731456107265,[[211.76,90.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,283.0]],[[211.77,90.0],[211.78,42.0],[211.79,71.0],[211.8,225.0],[211.81,271.0]]]
["binance-futures","SOLUSDT",1731456107311,[[211.76,89.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,283.0]],[[211.77,90.0],[211.78,42.0],[211.79,71.0],[211.8,225.0],[211.81,271.0]]]
["binance-futures","SOLUSDT",1731456107367,[[211.76,89.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,283.0]],[[211.77,91.0],[211.78,36.0],[211.79,71.0],[211.8,225.0],[211.81,271.0]]]
["binance-futures","SOLUSDT",1731456107420,[[211.76,94.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,283.0]],[[211.77,90.0],[211.78,36.0],[211.79,71.0],[211.8,225.0],[211.81,272.0]]]
["binance-futures","SOLUSDT",1731456107473,[[211.76,94.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,315.0]],[[211.77,90.0],[211.78,36.0],[211.79,71.0],[211.8,225.0],[211.81,272.0]]]
["binance-futures","SOLUSDT",1731456107521,[[211.76,94.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,315.0]],[[211.77,92.0],[211.78,42.0],[211.79,71.0],[211.8,225.0],[211.81,272.0]]]
["binance-futures","SOLUSDT",1731456107561,[[211.76,94.0],[211.75,130.0],[211.74,8.0],[211.73,48.0],[211.72,320.0]],[[211.77,92.0],[211.78,42.0],[211.79,71.0],[211.8,225.0],[211.81,267.0]]]
["binance-futures","SOLUSDT",1731456107682,[[211.77,379.0],[211.76,96.0],[211.75,125.0],[211.74,8.0],[211.73,192.0]],[[211.78,7.0],[211.79,3.0],[211.8,102.0],[211.81,252.0],[211.82,207.0]]]
["binance-futures","SOLUSDT",1731456107732,[[211.77,284.0],[211.76,96.0],[211.75,129.0],[211.74,32.0],[211.73,192.0]],[[211.78,7.0],[211.79,3.0],[211.8,10.0],[211.81,250.0],[211.82,207.0]]]
["binance-futures","SOLUSDT",1731456107785,[[211.78,118.0],[211.77,138.0],[211.76,107.0],[211.75,119.0],[211.74,38.0]],[[211.79,1.0],[211.8,15.0],[211.81,250.0],[211.82,134.0],[211.83,291.0]]]
["binance-futures","SOLUSDT",1731456107838,[[211.78,32.0],[211.77,84.0],[211.76,94.0],[211.75,119.0],[211.74,33.0]],[[211.79,116.0],[211.8,141.0],[211.81,241.0],[211.82,110.0],[211.83,297.0]]]
["binance-futures","SOLUSDT",1731456107889,[[211.78,27.0],[211.77,84.0],[211.76,83.0],[211.75,119.0],[211.74,45.0]],[[211.79,118.0],[211.8,141.0],[211.81,237.0],[211.82,86.0],[211.83,297.0]]]
["binance-futures","SOLUSDT",1731456107941,[[211.78,22.0],[211.77,74.0],[211.76,83.0],[211.75,119.0],[211.74,45.0]],[[211.79,118.0],[211.8,141.0],[211.81,291.0],[211.82,86.0],[211.83,304.0]]]
["binance-futures","SOLUSDT",1731456107974,[[211.78,22.0],[211.77,74.0],[211.76,83.0],[211.75,119.0],[211.74,36.0]],[[211.79,118.0],[211.8,141.0],[211.81,291.0],[211.82,86.0],[211.83,304.0]]]
["binance-futures","SOLUSDT",1731456108042,[[211.78,23.0],[211.77,69.0],[211.76,83.0],[211.75,114.0],[211.74,36.0]],[[211.79,119.0],[211.8,141.0],[211.81,291.0],[211.82,86.0],[211.83,304.0]]]
["binance-futures","SOLUSDT",1731456108099,[[211.78,23.0],[211.77,69.0],[211.76,83.0],[211.75,114.0],[211.74,36.0]],[[211.79,191.0],[211.8,141.0],[211.81,291.0],[211.82,86.0],[211.83,304.0]]]
["binance-futures","SOLUSDT",1731456108151,[[211.78,248.0],[211.77,64.0],[211.76,84.0],[211.75,121.0],[211.74,161.0]],[[211.79,76.0],[211.8,13.0],[211.81,187.0],[211.82,86.0],[211.83,265.0]]]
["binance-futures","SOLUSDT",1731456108199,[[211.78,248.0],[211.77,64.0],[211.76,84.0],[211.75,142.0],[211.74,24.0]],[[211.79,76.0],[211.8,13.0],[211.81,187.0],[211.82,86.0],[211.83,187.0]]]
["binance-futures","SOLUSDT",1731456108253,[[211.78,229.0],[211.77,69.0],[211.76,84.0],[211.75,121.0],[211.74,40.0]],[[211.79,76.0],[211.8,40.0],[211.81,187.0],[211.82,70.0],[211.83,235.0]]]
["binance-futures","SOLUSDT",1731456108305,[[211.78,230.0],[211.77,69.0],[211.76,84.0],[211.75,121.0],[211.74,165.0]],[[211.79,77.0],[211.8,40.0],[211.81,187.0],[211.82,70.0],[211.83,237.0]]]
["binance-futures","SOLUSDT",1731456108359,[[211.79,195.0],[211.78,124.0],[211.77,153.0],[211.76,84.0],[211.75,141.0]],[[211.8,5.0],[211.81,124.0],[211.82,51.0],[211.83,206.0],[211.84,497.0]]]
["binance-futures","SOLUSDT",1731456108411,[[211.8,160.0],[211.79,177.0],[211.78,137.0],[211.77,121.0],[211.76,241.0]],[[211.81,69.0],[211.82,51.0],[211.83,101.0],[211.84,491.0],[211.85,75.0]]]
["binance-futures","SOLUSDT",1731456108462,[[211.81,235.0],[211.8,89.0],[211.79,132.0],[211.78,137.0],[211.77,278.0]],[[211.82,38.0],[211.83,73.0],[211.84,350.0],[211.85,55.0],[211.86,231.0]]]
["binance-futures","SOLUSDT",1731456108513,[[211.81,256.0],[211.8,89.0],[211.79,132.0],[211.78,155.0],[211.77,264.0]],[[211.82,37.0],[211.83,73.0],[211.84,359.0],[211.85,54.0],[211.86,238.0]]]
["binance-futures","SOLUSDT",1731456108559,[[211.81,160.0],[211.8,89.0],[211.79,132.0],[211.78,156.0],[211.77,259.0]],[[211.82,115.0],[211.83,176.0],[211.84,359.0],[211.85,54.0],[211.86,239.0]]]
["binance-futures","SOLUSDT",1731456108616,[[211.81,160.0],[211.8,89.0],[211.79,132.0],[211.78,156.0],[211.77,259.0]],[[211.82,117.0],[211.83,176.0],[211.84,359.0],[211.85,54.0],[211.86,238.0]]]
["binance-futures","SOLUSDT",1731456108664,[[211.81,112.0],[211.8,89.0],[211.79,132.0],[211.78,156.0],[211.77,237.0]],[[211.82,116.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456108720,[[211.81,107.0],[211.8,79.0],[211.79,132.0],[211.78,209.0],[211.77,112.0]],[[211.82,114.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456108763,[[211.81,70.0],[211.8,64.0],[211.79,93.0],[211.78,170.0],[211.77,135.0]],[[211.82,114.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,242.0]]]
["binance-futures","SOLUSDT",1731456108823,[[211.81,70.0],[211.8,76.0],[211.79,93.0],[211.78,168.0],[211.77,135.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,242.0]]]
["binance-futures","SOLUSDT",1731456108869,[[211.81,65.0],[211.8,76.0],[211.79,93.0],[211.78,168.0],[211.77,112.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456108922,[[211.81,61.0],[211.8,28.0],[211.79,93.0],[211.78,168.0],[211.77,112.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456108971,[[211.81,28.0],[211.8,16.0],[211.79,93.0],[211.78,168.0],[211.77,112.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109032,[[211.81,29.0],[211.8,16.0],[211.79,93.0],[211.78,168.0],[211.77,112.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109073,[[211.81,21.0],[211.8,16.0],[211.79,93.0],[211.78,113.0],[211.77,112.0]],[[211.82,115.0],[211.83,176.0],[211.84,364.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109138,[[211.81,35.0],[211.8,16.0],[211.79,84.0],[211.78,113.0],[211.77,118.0]],[[211.82,115.0],[211.83,176.0],[211.84,445.0],[211.85,55.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109189,[[211.81,96.0],[211.8,26.0],[211.79,84.0],[211.78,113.0],[211.77,118.0]],[[211.82,121.0],[211.83,176.0],[211.84,445.0],[211.85,54.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109241,[[211.81,97.0],[211.8,26.0],[211.79,84.0],[211.78,113.0],[211.77,142.0]],[[211.82,120.0],[211.83,176.0],[211.84,414.0],[211.85,54.0],[211.86,237.0]]]
["binance-futures","SOLUSDT",1731456109290,[[211.81,113.0],[211.8,26.0],[211.79,88.0],[211.78,252.0],[211.77,149.0]],[[211.82,10.0],[211.83,126.0],[211.84,367.0],[211.85,54.0],[211.86,227.0]]]
["binance-futures","SOLUSDT",1731456109344,[[211.81,113.0],[211.8,26.0],[211.79,106.0],[211.78,272.0],[211.77,144.0]],[[211.82,8.0],[211.83,122.0],[211.84,341.0],[211.85,54.0],[211.86,212.0]]]
["binance-futures","SOLUSDT",1731456109397,[[211.81,113.0],[211.8,26.0],[211.79,106.0],[211.78,272.0],[211.77,144.0]],[[211.82,8.0],[211.83,122.0],[211.84,342.0],[211.85,55.0],[211.86,134.0]]]
["binance-futures","SOLUSDT",1731456109447,[[211.82,297.0],[211.81,71.0],[211.8,151.0],[211.79,106.0],[211.78,151.0]],[[211.83,59.0],[211.84,197.0],[211.85,95.0],[211.86,25.0],[211.87,108.0]]]
["binance-futures","SOLUSDT",1731456109501,[[211.82,297.0],[211.81,94.0],[211.8,26.0],[211.79,213.0],[211.78,151.0]],[[211.83,59.0],[211.84,188.0],[211.85,72.0],[211.86,25.0],[211.87,88.0]]]
["binance-futures","SOLUSDT",1731456109550,[[211.82,321.0],[211.81,73.0],[211.8,43.0],[211.79,213.0],[211.78,151.0]],[[211.83,6.0],[211.84,188.0],[211.85,72.0],[211.86,78.0],[211.87,88.0]]]
["binance-futures","SOLUSDT",1731456109606,[[211.79,58.0],[211.78,269.0]],[[211.8,24.0],[211.81,126.0],[211.82,318.0],[211.83,139.0],[211.84,109.0]]]
["binance-futures","SOLUSDT",1731456109656,[[211.79,97.0],[211.78,120.0],[211.77,143.0],[211.76,186.0],[211.75,152.0]],[[211.8,20.0],[211.81,16.0],[211.82,102.0],[211.83,168.0],[211.84,84.0]]]
["binance-futures","SOLUSDT",1731456109704,[[211.79,94.0],[211.78,120.0],[211.77,111.0],[211.76,222.0],[211.75,178.0]],[[211.8,5.0],[211.81,27.0],[211.82,109.0],[211.83,150.0],[211.84,84.0]]]
["binance-futures","SOLUSDT",1731456109756,[[211.79,94.0],[211.78,120.0],[211.77,111.0],[211.76,222.0],[211.75,152.0]],[[211.8,6.0],[211.81,27.0],[211.82,113.0],[211.83,103.0],[211.84,82.0]]]
["binance-futures","SOLUSDT",1731456109815,[[211.79,95.0],[211.78,120.0],[211.77,111.0],[211.76,222.0],[211.75,152.0]],[[211.8,6.0],[211.81,27.0],[211.82,106.0],[211.83,103.0],[211.84,90.0]]]
["binance-futures","SOLUSDT",1731456109866,[[211.79,111.0],[211.78,120.0],[211.77,111.0],[211.76,227.0],[211.75,284.0]],[[211.8,6.0],[211.81,2.0],[211.82,80.0],[211.83,90.0],[211.84,90.0]]]
["binance-futures","SOLUSDT",1731456109918,[[211.79,116.0],[211.78,120.0],[211.77,111.0],[211.76,241.0],[211.75,279.0]],[[211.8,6.0],[211.81,2.0],[211.82,30.0],[211.83,90.0],[211.84,90.0]]]
["binance-futures","SOLUSDT",1731456109953,[[211.79,114.0],[211.78,121.0],[211.77,111.0],[211.76,241.0],[211.75,279.0]],[[211.8,6.0],[211.81,2.0],[211.82,30.0],[211.83,90.0],[211.84,87.0]]]
["binance-futures","SOLUSDT",1731456123694,[[211.55,135.0],[211.54,12.0],[211.53,31.0],[211.52,82.0],[211.51,294.0]],[[211.56,104.0],[211.57,41.0],[211.58,191.0],[211.59,205.0],[211.6,219.0]]]
["binance-futures","SOLUSDT",1731456193186,[[212.52,51.0],[212.51,92.0],[212.5,42.0],[212.49,214.0],[212.48,178.0]],[[212.53,81.0],[212.54,38.0],[212.55,79.0],[212.56,63.0],[212.57,107.0]]]
["binance-futures","SOLUSDT",1731456204105,[[212.46,104.0],[212.45,76.0],[212.44,102.0],[212.43,215.0],[212.42,142.0]],[[212.47,41.0],[212.48,9.0],[212.49,37.0],[212.5,73.0],[212.51,391.0]]]
["binance-futures","SOLUSDT",1731456265552,[[212.58,4.0],[212.57,65.0],[212.56,189.0]],[[212.59,96.0],[212.6,429.0],[212.61,203.0],[212.62,238.0],[212.63,363.0]]]
["binance-futures","SOLUSDT",1731456285569,[[212.62,58.0],[212.61,32.0],[212.6,22.0],[212.59,195.0],[212.58,136.0]],[[212.63,99.0],[212.64,14.0],[212.65,30.0],[212.66,77.0],[212.67,305.0]]]
["binance-futures","SOLUSDT",1731456358359,[[212.89,118.0],[212.88,82.0],[212.87,94.0],[212.86,143.0],[212.85,199.0]],[[212.9,60.0],[212.91,22.0],[212.92,39.0],[212.93,128.0],[212.94,145.0]]]
["binance-futures","SOLUSDT",1731456385023,[[212.37,130.0],[212.36,82.0],[212.35,92.0],[212.34,255.0],[212.33,307.0]],[[212.38,15.0],[212.39,6.0],[212.4,47.0],[212.41,13.0],[212.42,40.0]]]
["binance-futures","SOLUSDT",1731456421987,[[212.28,6.0],[212.27,21.0],[212.26,123.0],[212.25,120.0],[212.24,77.0]],[[212.29,249.0],[212.3,101.0],[212.31,210.0],[212.32,114.0],[212.33,174.0]]]
["binance-futures","SOLUSDT",1731456457542,[[212.17,244.0],[212.16,409.0],[212.15,91.0],[212.14,286.0],[212.13,271.0]],[[212.18,2.0],[212.19,3.0],[212.2,90.0],[212.21,26.0],[212.22,123.0]]]
["binance-futures","SOLUSDT",1731456503646,[[212.31,243.0],[212.3,57.0],[212.29,67.0],[212.28,120.0],[212.27,371.0]],[[212.32,56.0],[212.33,5.0],[212.34,32.0],[212.35,148.0],[212.36,400.0]]]
["binance-futures","SOLUSDT",1731456550103,[[212.46,78.0],[212.45,232.0],[212.44,32.0],[212.43,373.0],[212.42,2648.0]],[[212.47,58.0],[212.48,126.0],[212.49,179.0],[212.5,60.0],[212.51,380.0]]]
["binance-futures","SOLUSDT",1731456586120,[[212.2,267.0],[212.19,14.0],[212.18,58.0],[212.17,27.0],[212.16,124.0]],[[212.21,88.0],[212.22,30.0],[212.23,193.0],[212.24,154.0],[212.25,330.0]]]
["binance-futures","SOLUSDT",1731456666960,[[212.36,146.0],[212.35,23.0],[212.34,89.0],[212.33,182.0],[212.32,214.0]],[[212.37,11.0],[212.38,57.0],[212.39,216.0],[212.4,109.0],[212.41,78.0]]]
["binance-futures","SOLUSDT",1731456711883,[[211.73,27.0],[211.72,2.0],[211.71,103.0],[211.7,96.0],[211.69,120.0]],[[211.74,126.0],[211.75,154.0],[211.76,195.0],[211.77,190.0],[211.78,371.0]]]
["binance-futures","SOLUSDT",1731456720388,[[211.76,33.0],[211.75,21.0],[211.74,96.0]],[[211.77,206.0],[211.78,163.0],[211.79,314.0],[211.8,136.0],[211.81,112.0]]]
["binance-futures","SOLUSDT",1731456786112,[[211.45,290.0],[211.44,141.0],[211.43,26.0],[211.42,66.0],[211.41,114.0]],[[211.46,13.0],[211.47,2.0],[211.48,142.0],[211.49,99.0],[211.5,442.0]]]
["binance-futures","SOLUSDT",1731456803569,[[211.17,102.0],[211.16,133.0],[211.15,60.0]],[[211.18,88.0],[211.19,6.0],[211.2,84.0],[211.21,32.0],[211.22,266.0]]]
["binance-futures","SOLUSDT",1731456858720,[[211.01,284.0],[211.0,117.0],[210.99,53.0],[210.98,69.0],[210.97,211.0]],[[211.02,1.0],[211.03,6.0],[211.04,43.0],[211.05,116.0],[211.06,79.0]]]
["binance-futures","SOLUSDT",1731456911467,[[210.76,256.0],[210.75,158.0],[210.74,213.0],[210.73,270.0],[210.72,144.0]],[[210.77,28.0],[210.78,7.0],[210.79,91.0],[210.8,63.0],[210.81,145.0]]]
["binance-futures","SOLUSDT",1731456930982,[[211.18,49.0],[211.17,91.0],[211.16,202.0],[211.15,127.0]],[[211.19,259.0],[211.2,199.0],[211.21,120.0],[211.22,58.0],[211.23,195.0]]]
["binance-futures","SOLUSDT",1731456976443,[[211.2,198.0],[211.19,481.0],[211.18,324.0],[211.17,138.0],[211.16,123.0]],[[211.21,6.0],[211.22,201.0],[211.23,104.0],[211.24,278.0],[211.25,182.0]]]
["binance-futures","SOLUSDT",1731457018885,[[211.01,182.0],[211.0,88.0],[210.99,42.0],[210.98,170.0],[210.97,246.0]],[[211.02,85.0],[211.03,91.0],[211.04,57.0],[211.05,121.0],[211.06,144.0]]]
["binance-futures","SOLUSDT",1731457090156,[[211.01,83.0],[211.0,18.0],[210.99,83.0],[210.98,52.0],[210.97,185.0]],[[211.02,109.0],[211.03,12.0],[211.04,37.0],[211.05,56.0],[211.06,49.0]]]
["binance-futures","SOLUSDT",1731457124719,[[211.07,77.0],[211.06,45.0],[211.05,51.0],[211.04,37.0],[211.02,334.0]],[[211.08,90.0],[211.09,138.0],[211.1,80.0],[211.11,163.0],[211.12,107.0]]]
["binance-futures","SOLUSDT",1731457162180,[[210.73,91.0],[210.72,91.0],[210.71,75.0],[210.69,271.0],[210.68,157.0]],[[210.74,101.0],[210.75,101.0],[210.76,133.0],[210.77,149.0],[210.78,75.0]]]
["binance-futures","SOLUSDT",1731457206401,[[211.13,314.0],[211.12,81.0],[211.11,237.0],[211.1,137.0],[211.09,133.0]],[[211.14,78.0],[211.15,5.0],[211.16,25.0],[211.17,143.0],[211.18,545.0]]]
["binance-futures","SOLUSDT",1731457253909,[[211.27,24.0],[211.26,32.0],[211.25,16.0],[211.24,21.0],[211.23,90.0]],[[211.28,161.0],[211.29,23.0],[211.3,78.0],[211.31,165.0],[211.32,386.0]]]
["binance-futures","SOLUSDT",1731457280357,[[211.31,411.0],[211.3,156.0],[211.29,192.0],[211.28,163.0],[211.27,171.0]],[[211.32,4.0],[211.33,11.0],[211.34,125.0],[211.35,162.0],[211.36,297.0]]]
["binance-futures","SOLUSDT",1731457340850,[[210.92,99.0],[210.91,14.0],[210.9,106.0],[210.89,261.0],[210.88,173.0]],[[210.93,85.0],[210.94,53.0],[210.95,66.0],[210.96,94.0],[210.97,105.0]]]
["binance-futures","SOLUSDT",1731457395448,[[211.23,9.0],[211.22,8.0],[211.21,117.0],[211.2,60.0],[211.19,57.0]],[[211.24,236.0],[211.25,212.0],[211.26,64.0],[211.27,168.0],[211.28,348.0]]]
["binance-futures","SOLUSDT",1731457422860,[[210.8,22.0],[210.79,29.0],[210.78,120.0],[210.77,41.0],[210.76,157.0]],[[210.81,145.0],[210.82,130.0],[210.83,13.0],[210.84,68.0],[210.85,317.0]]]
["binance-futures","SOLUSDT",1731457445792,[[211.09,411.0],[211.08,172.0],[211.07,62.0],[211.06,38.0],[211.05,111.0]],[[211.1,20.0],[211.11,5.0],[211.12,7.0],[211.13,128.0],[211.14,196.0]]]
["binance-futures","SOLUSDT",1731457506691,[[211.41,297.0],[211.4,92.0],[211.39,74.0],[211.38,222.0],[211.37,333.0]],[[211.42,1014.0],[211.43,22.0],[211.44,46.0],[211.45,29.0],[211.46,145.0]]]
["binance-futures","SOLUSDT",1731457563614,[[211.72,198.0],[211.71,163.0],[211.7,234.0],[211.69,46.0],[211.68,192.0]],[[211.73,70.0],[211.74,4.0],[211.75,33.0],[211.76,100.0],[211.77,146.0]]]
["binance-futures","SOLUSDT",1731457609285,[[211.6,109.0],[211.59,128.0],[211.58,219.0],[211.57,110.0],[211.56,218.0]],[[211.61,120.0],[211.62,54.0],[211.63,47.0],[211.64,70.0],[211.65,72.0]]]
["binance-futures","SOLUSDT",1731457641648,[[211.75,72.0],[211.74,28.0],[211.73,79.0],[211.72,220.0],[211.71,705.0]],[[211.76,52.0],[211.77,110.0],[211.78,95.0],[211.79,55.0],[211.8,95.0]]]
["binance-futures","SOLUSDT",1731457682145,[[211.85,330.0],[211.84,87.0],[211.83,250.0],[211.82,152.0],[211.81,260.0]],[[211.86,14.0],[211.87,45.0],[211.88,26.0],[211.89,16.0],[211.9,117.0]]]
["binance-futures","SOLUSDT",1731457723277,[[211.96,29.0],[211.95,2.0],[211.94,87.0],[211.93,30.0],[211.92,122.0]],[[211.97,221.0],[211.98,12.0],[211.99,97.0],[212.0,611.0],[212.01,90.0]]]
["binance-futures","SOLUSDT",1731457754144,[[212.36,156.0],[212.35,92.0],[212.34,76.0],[212.33,13.0],[212.32,84.0]],[[212.37,64.0],[212.38,19.0],[212.39,83.0],[212.4,109.0],[212.41,122.0]]]
["binance-futures","SOLUSDT",1731457787933,[[212.25,57.0],[212.24,48.0],[212.23,323.0],[212.22,402.0],[212.21,229.0]],[[212.26,147.0],[212.27,23.0],[212.28,57.0],[212.29,23.0],[212.3,139.0]]]
["binance-futures","SOLUSDT",1731457869661,[[212.28,92.0],[212.27,33.0],[212.26,75.0],[212.25,141.0],[212.24,164.0]],[[212.29,219.0],[212.3,94.0],[212.31,241.0],[212.32,96.0],[212.33,123.0]]]
["binance-futures","SOLUSDT",1731457872702,[[212.38,109.0],[212.37,317.0],[212.36,202.0],[212.35,76.0],[212.34,126.0]],[[212.39,3.0],[212.4,201.0],[212.41,145.0],[212.42,362.0],[212.43,365.0]]]
["binance-futures","SOLUSDT",1731457939209,[[212.75,128.0],[212.74,91.0],[212.73,61.0],[212.72,126.0],[212.71,66.0]],[[212.76,102.0],[212.77,70.0],[212.78,141.0],[212.79,219.0],[212.8,205.0]]]
["binance-futures","SOLUSDT",1731457987878,[[212.57,94.0],[212.56,10.0],[212.55,15.0],[212.54,36.0]],[[212.58,441.0],[212.59,114.0],[212.6,170.0],[212.61,159.0],[212.62,130.0]]]
["binance-futures","SOLUSDT",1731458004217,[[212.51,82.0],[212.5,5.0],[212.49,21.0],[212.48,44.0],[212.47,241.0]],[[212.52,122.0],[212.53,38.0],[212.54,135.0],[212.55,129.0],[212.56,383.0]]]
["binance-futures","SOLUSDT",1731458061060,[[212.45,37.0],[212.44,33.0],[212.43,116.0],[212.42,174.0],[212.41,281.0]],[[212.46,161.0],[212.47,14.0],[212.48,65.0],[212.49,381.0],[212.5,271.0]]]
["binance-futures","SOLUSDT",1731458129254,[[212.02,30.0],[212.01,9.0],[212.0,1097.0],[211.99,159.0],[211.98,369.0]],[[212.03,109.0],[212.04,19.0],[212.05,69.0],[212.06,208.0],[212.07,138.0]]]
["binance-futures","SOLUSDT",1731458153277,[[211.98,6.0],[211.97,16.0],[211.96,98.0],[211.95,50.0],[211.94,213.0]],[[211.99,139.0],[212.0,86.0],[212.01,190.0],[212.02,350.0],[212.03,189.0]]]
["binance-futures","SOLUSDT",1731458180012,[[211.48,61.0],[211.47,25.0],[211.46,35.0],[211.45,29.0],[211.44,132.0]],[[211.49,119.0],[211.5,145.0],[211.51,33.0],[211.52,27.0],[211.53,232.0]]]
["binance-futures","SOLUSDT",1731458220594,[[212.41,21.0],[212.4,6.0],[212.39,73.0],[212.38,52.0],[212.37,72.0]],[[212.42,323.0],[212.43,247.0],[212.44,329.0],[212.45,199.0],[212.46,133.0]]]
["binance-futures","SOLUSDT",1731458293197,[[212.77,59.0],[212.76,97.0],[212.75,132.0],[212.74,84.0],[212.73,60.0]],[[212.78,199.0],[212.79,13.0],[212.8,71.0],[212.81,129.0],[212.82,356.0]]]
["binance-futures","SOLUSDT",1731458300661,[[212.77,37.0],[212.76,41.0],[212.75,156.0],[212.74,29.0],[212.73,186.0]],[[212.78,63.0],[212.79,38.0],[212.8,110.0],[212.81,470.0],[212.82,282.0]]]
["binance-futures","SOLUSDT",1731458384535,[[212.78,139.0],[212.77,144.0],[212.76,151.0],[212.75,299.0],[212.74,66.0]],[[212.79,92.0],[212.8,81.0],[212.81,79.0],[212.82,136.0],[212.83,233.0]]]
["binance-futures","SOLUSDT",1731458424057,[[212.41,42.0],[212.4,200.0],[212.39,390.0]],[[212.42,8.0],[212.43,113.0],[212.44,173.0],[212.45,14.0],[212.46,95.0]]]
["binance-futures","SOLUSDT",1731458456385,[[212.54,388.0],[212.53,160.0],[212.52,174.0],[212.51,197.0],[212.5,75.0]],[[212.55,2.0],[212.56,7.0],[212.57,163.0],[212.58,280.0],[212.59,168.0]]]
["binance-futures","SOLUSDT",1731458482862,[[212.49,106.0],[212.48,9.0],[212.47,33.0],[212.46,22.0],[212.45,153.0]],[[212.5,152.0],[212.51,65.0],[212.52,162.0],[212.53,239.0],[212.54,247.0]]]
["binance-futures","SOLUSDT",1731458515335,[[212.36,122.0],[212.35,86.0],[212.34,152.0],[212.33,113.0],[212.32,164.0]],[[212.37,81.0],[212.38,12.0],[212.39,55.0],[212.4,137.0],[212.41,149.0]]]
["binance-futures","SOLUSDT",1731458574338,[[212.27,101.0],[212.26,11.0],[212.25,65.0],[212.24,216.0],[212.23,347.0]],[[212.28,20.0],[212.29,23.0],[212.3,80.0],[212.31,79.0],[212.32,155.0]]]
["binance-futures","SOLUSDT",1731458639492,[[213.07,79.0],[213.06,67.0],[213.05,35.0],[213.04,231.0],[213.03,318.0]],[[213.08,165.0],[213.09,139.0],[213.1,153.0],[213.11,101.0],[213.12,34.0]]]
["binance-futures","SOLUSDT",1731458646777,[[213.02,50.0],[213.01,6.0],[213.0,193.0],[212.99,311.0],[212.98,142.0]],[[213.03,142.0],[213.04,57.0],[213.05,81.0],[213.06,106.0],[213.07,168.0]]]
["binance-futures","SOLUSDT",1731458704100,[[213.19,141.0],[213.18,90.0],[213.17,84.0],[213.16,16.0],[213.15,249.0]],[[213.2,224.0],[213.21,58.0],[213.22,123.0],[213.23,158.0],[213.24,97.0]]]
["binance-futures","SOLUSDT",1731458761153,[[213.33,144.0],[213.32,51.0],[213.31,57.0],[213.3,98.0],[213.29,303.0]],[[213.34,75.0],[213.35,22.0],[213.36,81.0],[213.37,256.0],[213.38,225.0]]]
["binance-futures","SOLUSDT",1731458807281,[[212.99,116.0],[212.98,4.0],[212.97,169.0],[212.96,375.0],[212.95,73.0]],[[213.0,124.0],[213.01,63.0],[213.02,109.0],[213.03,379.0],[213.04,189.0]]]
["binance-futures","SOLUSDT",1731458812291,[[212.96,138.0],[212.95,12.0],[212.94,55.0],[212.93,508.0],[212.92,724.0]],[[212.97,97.0],[212.98,84.0],[212.99,153.0],[213.0,261.0],[213.01,345.0]]]
["binance-futures","SOLUSDT",1731458880167,[[212.69,99.0],[212.68,700.0]],[[212.7,203.0],[212.71,166.0],[212.72,320.0],[212.73,104.0],[212.74,55.0]]]
["binance-futures","SOLUSDT",1731458919651,[[212.64,159.0],[212.63,128.0],[212.62,214.0],[212.61,243.0],[212.6,177.0]],[[212.65,14.0],[212.66,80.0],[212.67,118.0],[212.68,118.0],[212.69,188.0]]]
["binance-futures","SOLUSDT",1731458952028,[[212.74,136.0],[212.73,38.0],[212.72,66.0],[212.71,246.0],[212.7,206.0]],[[212.75,2.0],[212.76,2.0],[212.77,9.0],[212.78,135.0],[212.79,266.0]]]
["binance-futures","SOLUSDT",1731459000535,[[212.58,61.0],[212.57,8.0],[212.56,81.0],[212.55,85.0],[212.54,160.0]],[[212.59,232.0],[212.6,249.0],[212.61,112.0],[212.62,24.0],[212.63,48.0]]]
["binance-futures","SOLUSDT",1731459043285,[[212.81,88.0],[212.8,30.0],[212.79,93.0],[212.78,254.0],[212.77,161.0]],[[212.82,28.0],[212.83,43.0],[212.84,73.0],[212.85,59.0],[212.86,86.0]]]
["binance-futures","SOLUSDT",1731459070334,[[212.93,244.0],[212.92,62.0],[212.91,25.0],[212.9,101.0],[212.89,176.0]],[[212.94,68.0],[212.95,17.0],[212.96,67.0],[212.97,103.0],[212.98,339.0]]]
["binance-futures","SOLUSDT",1731459135130,[[212.64,83.0],[212.63,20.0],[212.62,96.0],[212.61,186.0],[212.6,319.0]],[[212.65,166.0],[212.66,67.0],[212.67,19.0],[212.68,79.0],[212.69,184.0]]]
["binance-futures","SOLUSDT",1731459187137,[[212.3,251.0],[212.29,177.0],[212.28,141.0],[212.27,18.0],[212.26,135.0]],[[212.31,58.0],[212.32,124.0],[212.33,206.0],[212.34,286.0],[212.35,103.0]]]
["binance-futures","SOLUSDT",1731459218122,[[211.55,81.0],[211.54,25.0],[211.53,27.0],[211.52,118.0],[211.51,242.0]],[[211.56,100.0],[211.57,58.0],[211.58,66.0],[211.59,149.0],[211.6,351.0]]]
["binance-futures","SOLUSDT",1731459279022,[[211.48,161.0],[211.47,487.0],[211.46,403.0],[211.45,171.0],[211.44,221.0]],[[211.49,55.0],[211.5,416.0],[211.51,261.0],[211.52,480.0],[211.53,407.0]]]
["binance-futures","SOLUSDT",1731459299578,[[211.49,82.0],[211.48,59.0],[211.46,134.0],[211.45,229.0],[211.44,236.0]],[[211.5,59.0],[211.51,31.0],[211.52,101.0],[211.53,160.0],[211.54,300.0]]]
["binance-futures","SOLUSDT",1731459351109,[[211.29,119.0],[211.28,15.0],[211.27,145.0],[211.26,113.0],[211.25,213.0]],[[211.3,1.0],[211.31,248.0],[211.32,60.0],[211.33,288.0],[211.34,382.0]]]
["binance-futures","SOLUSDT",1731459376984,[[211.36,94.0],[211.35,72.0],[211.34,27.0],[211.33,80.0],[211.31,101.0]],[[211.37,98.0],[211.38,78.0],[211.39,38.0],[211.4,111.0],[211.41,320.0]]]
["binance-futures","SOLUSDT",1731459433810,[[210.9,170.0],[210.89,90.0],[210.88,158.0],[210.87,59.0],[210.86,43.0]],[[210.91,96.0],[210.92,52.0],[210.93,29.0],[210.94,253.0],[210.95,536.0]]]
["binance-futures","SOLUSDT",1731459468404,[[210.66,101.0],[210.65,27.0],[210.64,152.0],[210.63,197.0],[210.62,141.0]],[[210.67,108.0],[210.68,20.0],[210.69,35.0],[210.7,63.0],[210.71,153.0]]]
["binance-futures","SOLUSDT",1731459514068,[[210.87,201.0],[210.86,29.0],[210.85,88.0],[210.84,209.0],[210.83,143.0]],[[210.88,38.0],[210.89,46.0],[210.9,31.0],[210.91,231.0],[210.92,158.0]]]
["binance-futures","SOLUSDT",1731459540828,[[210.8,48.0],[210.79,9.0],[210.78,15.0],[210.77,44.0],[210.76,133.0]],[[210.81,186.0],[210.82,118.0],[210.83,93.0],[210.84,302.0],[210.85,504.0]]]
["binance-futures","SOLUSDT",1731459622701,[[210.35,66.0],[210.34,53.0],[210.33,73.0],[210.32,216.0],[210.31,201.0]],[[210.36,121.0],[210.37,75.0],[210.38,16.0],[210.39,292.0],[210.4,559.0]]]
["binance-futures","SOLUSDT",1731459656082,[[210.0,2279.0],[209.99,3.0],[209.98,6.0],[209.97,20.0],[209.96,18.0]],[[210.01,466.0],[210.02,177.0],[210.03,222.0],[210.04,638.0],[210.05,281.0]]]
["binance-futures","SOLUSDT",1731459701485,[[209.96,190.0],[209.95,196.0],[209.94,105.0],[209.93,103.0],[209.92,162.0]],[[209.97,96.0],[209.98,84.0],[209.99,1546.0],[210.0,8905.0],[210.01,39.0]]]
["binance-futures","SOLUSDT",1731459730489,[[209.93,15.0],[209.92,27.0],[209.91,172.0],[209.9,362.0],[209.89,173.0]],[[209.94,244.0],[209.95,33.0],[209.96,23.0],[209.97,154.0],[209.98,416.0]]]
["binance-futures","SOLUSDT",1731459773843,[[210.07,489.0],[210.06,276.0],[210.05,280.0],[210.04,137.0],[210.03,343.0]],[[210.08,83.0],[210.09,80.0],[210.1,519.0],[210.11,3421.0],[210.12,147.0]]]
["binance-futures","SOLUSDT",1731459837361,[[210.64,3.0],[210.63,7.0],[210.62,115.0],[210.61,207.0],[210.6,79.0]],[[210.65,82.0],[210.66,315.0],[210.67,138.0],[210.68,177.0],[210.69,141.0]]]
["binance-futures","SOLUSDT",1731459846065,[[210.59,242.0],[210.58,109.0],[210.57,15.0],[210.56,390.0],[210.55,135.0]],[[210.6,16.0],[210.61,89.0],[210.62,99.0],[210.63,118.0],[210.64,209.0]]]
["binance-futures","SOLUSDT",1731459918893,[[210.86,11.0],[210.85,2.0],[210.84,84.0],[210.83,124.0],[210.82,157.0]],[[210.87,121.0],[210.88,48.0],[210.89,22.0],[210.9,152.0],[210.91,327.0]]]
["binance-futures","SOLUSDT",1731459937949,[[210.78,52.0],[210.77,203.0],[210.76,8.0],[210.75,21.0],[210.74,37.0]],[[210.79,145.0],[210.8,32.0],[210.81,71.0],[210.82,117.0],[210.83,320.0]]]
["binance-futures","SOLUSDT",1731460006959,[[211.29,2.0],[211.28,58.0],[211.27,38.0],[211.26,17.0]],[[211.3,263.0],[211.31,144.0],[211.32,234.0],[211.33,228.0],[211.34,137.0]]]
["binance-futures","SOLUSDT",1731460010580,[[211.35,87.0],[211.34,154.0],[211.33,327.0],[211.32,158.0],[211.31,146.0]],[[211.36,55.0],[211.37,41.0],[211.38,24.0],[211.39,18.0],[211.4,121.0]]]
["binance-futures","SOLUSDT",1731460079747,[[211.37,250.0],[211.36,227.0],[211.35,296.0],[211.34,285.0],[211.33,288.0]],[[211.38,14.0],[211.39,14.0],[211.4,64.0],[211.41,386.0],[211.42,71.0]]]
["binance-futures","SOLUSDT",1731460134444,[[211.38,400.0],[211.37,388.0],[211.36,212.0],[211.35,317.0],[211.34,124.0]],[[211.39,2.0],[211.4,29.0],[211.41,44.0],[211.42,139.0],[211.43,317.0]]]
["binance-futures","SOLUSDT",1731460171965,[[211.37,143.0],[211.36,36.0],[211.35,147.0],[211.34,288.0],[211.33,166.0]],[[211.38,74.0],[211.39,108.0],[211.4,55.0],[211.41,226.0],[211.42,154.0]]]
["binance-futures","SOLUSDT",1731460216646,[[211.5,26.0],[211.49,27.0],[211.48,41.0],[211.47,17.0],[211.46,97.0]],[[211.51,93.0],[211.52,26.0],[211.53,99.0],[211.54,193.0],[211.55,262.0]]]
["binance-futures","SOLUSDT",1731460243714,[[211.68,107.0],[211.67,48.0],[211.66,177.0],[211.65,164.0],[211.64,401.0]],[[211.69,94.0],[211.7,109.0],[211.71,19.0],[211.72,14.0],[211.73,101.0]]]
["binance-futures","SOLUSDT",1731460269412,[[211.75,62.0],[211.74,23.0],[211.73,53.0],[211.72,52.0],[211.71,178.0]],[[211.76,119.0],[211.77,77.0],[211.78,166.0],[211.79,425.0],[211.8,123.0]]]
["binance-futures","SOLUSDT",1731460349749,[[211.97,38.0],[211.96,15.0],[211.95,36.0],[211.94,64.0],[211.93,176.0]],[[211.98,97.0],[211.99,164.0],[212.0,146.0],[212.01,139.0],[212.02,105.0]]]
["binance-futures","SOLUSDT",1731460360844,[[212.06,14.0],[212.05,20.0],[212.04,51.0],[212.03,246.0],[212.02,205.0]],[[212.07,95.0],[212.08,48.0],[212.09,41.0],[212.1,211.0],[212.11,230.0]]]
["binance-futures","SOLUSDT",1731460431678,[[211.51,31.0],[211.5,35.0],[211.49,35.0],[211.48,104.0],[211.47,212.0]],[[211.52,98.0],[211.53,59.0],[211.54,116.0],[211.55,284.0],[211.56,398.0]]]
["binance-futures","SOLUSDT",1731460477133,[[211.53,194.0],[211.52,21.0],[211.51,69.0],[211.5,203.0],[211.49,330.0]],[[211.54,54.0],[211.55,40.0],[211.56,28.0],[211.57,81.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1731460496444,[[211.77,386.0],[211.76,114.0],[211.75,77.0],[211.74,98.0],[211.73,164.0]],[[211.78,3.0],[211.79,50.0],[211.8,213.0],[211.81,129.0],[211.82,106.0]]]
["binance-futures","SOLUSDT",1731460549457,[[211.72,285.0],[211.71,102.0],[211.7,95.0],[211.69,68.0],[211.68,36.0]],[[211.73,107.0],[211.74,31.0],[211.75,96.0],[211.76,160.0],[211.77,343.0]]]
["binance-futures","SOLUSDT",1731460594904,[[211.39,98.0],[211.38,71.0],[211.37,65.0]],[[211.4,383.0],[211.41,286.0],[211.42,174.0],[211.43,4.0],[211.44,22.0]]]
["binance-futures","SOLUSDT",1731460647645,[[211.38,64.0],[211.37,19.0],[211.36,184.0],[211.35,188.0],[211.34,153.0]],[[211.39,122.0],[211.4,17.0],[211.41,136.0],[211.42,142.0],[211.43,308.0]]]
["binance-futures","SOLUSDT",1731460667262,[[211.19,28.0],[211.18,36.0],[211.17,143.0],[211.16,89.0],[211.15,37.0]],[[211.2,152.0],[211.21,116.0],[211.22,122.0],[211.23,136.0],[211.24,170.0]]]
["binance-futures","SOLUSDT",1731460711780,[[210.96,62.0],[210.95,294.0],[210.94,244.0],[210.93,190.0],[210.92,99.0]],[[210.97,96.0],[210.98,17.0],[210.99,159.0],[211.0,11.0],[211.01,278.0]]]
["binance-futures","SOLUSDT",1731460740846,[[211.07,10.0],[211.06,1.0],[211.05,54.0],[211.04,130.0],[211.03,19.0]],[[211.08,108.0],[211.09,50.0],[211.1,180.0],[211.11,180.0],[211.12,351.0]]]
["binance-futures","SOLUSDT",1731460794855,[[210.91,125.0],[210.9,18.0],[210.89,24.0],[210.88,33.0],[210.87,119.0]],[[210.92,15.0],[210.93,45.0],[210.94,174.0],[210.95,191.0],[210.96,198.0]]]
["binance-futures","SOLUSDT",1731460855396,[[210.1,118.0],[210.09,112.0],[210.08,129.0],[210.07,108.0],[210.06,199.0]],[[210.11,143.0],[210.12,79.0],[210.13,43.0],[210.14,18.0],[210.15,89.0]]]
["binance-futures","SOLUSDT",1731460900300,[[209.91,3.0],[209.9,13.0],[209.89,37.0],[209.88,201.0],[209.87,332.0]],[[209.92,209.0],[209.93,127.0],[209.94,123.0],[209.95,156.0],[209.96,192.0]]]
["binance-futures","SOLUSDT",1731460927245,[[209.76,79.0],[209.75,3.0],[209.74,23.0],[209.73,18.0],[209.72,104.0]],[[209.77,387.0],[209.78,56.0],[209.79,215.0],[209.8,233.0],[209.81,293.0]]]
["binance-futures","SOLUSDT",1731460971469,[[209.42,73.0],[209.41,30.0],[209.4,46.0],[209.39,85.0],[209.38,318.0]],[[209.43,217.0],[209.44,129.0],[209.45,67.0],[209.46,218.0],[209.47,363.0]]]
["binance-futures","SOLUSDT",1731461007004,[[209.32,4.0],[209.31,208.0],[209.3,106.0],[209.29,69.0],[209.28,111.0]],[[209.33,167.0],[209.34,162.0],[209.35,233.0],[209.36,89.0],[209.37,145.0]]]
["binance-futures","SOLUSDT",1731461061515,[[208.82,25.0],[208.81,95.0],[208.8,107.0],[208.79,105.0],[208.78,320.0]],[[208.83,101.0],[208.84,31.0],[208.85,155.0],[208.86,121.0],[208.87,137.0]]]
["binance-futures","SOLUSDT",1731461086666,[[208.9,95.0],[208.89,25.0],[208.88,9.0],[208.87,141.0],[208.86,143.0]],[[208.91,91.0],[208.92,92.0],[208.93,347.0],[208.94,401.0],[208.95,466.0]]]
["binance-futures","SOLUSDT",1731461132502,[[208.56,56.0],[208.55,29.0],[208.54,189.0],[208.53,106.0],[208.52,143.0]],[[208.57,119.0],[208.58,33.0],[208.59,37.0],[208.6,145.0],[208.61,202.0]]]
["binance-futures","SOLUSDT",1731461200512,[[208.87,135.0],[208.86,27.0],[208.85,122.0],[208.84,170.0],[208.83,347.0]],[[208.88,115.0],[208.89,138.0],[208.9,153.0],[208.91,75.0],[208.92,807.0]]]
["binance-futures","SOLUSDT",1731461219310,[[209.24,119.0],[209.23,37.0],[209.22,152.0],[209.21,115.0],[209.2,192.0]],[[209.25,147.0],[209.26,57.0],[209.27,40.0],[209.28,54.0],[209.29,237.0]]]
["binance-futures","SOLUSDT",1731461248884,[[209.3,161.0],[209.29,40.0],[209.28,31.0],[209.27,77.0],[209.26,146.0]],[[209.31,77.0],[209.32,18.0],[209.33,55.0],[209.34,296.0],[209.35,390.0]]]
["binance-futures","SOLUSDT",1731461299091,[[208.87,84.0],[208.86,38.0],[208.85,730.0],[208.84,4368.0],[208.83,114.0]],[[208.88,142.0],[208.89,73.0],[208.9,216.0],[208.91,210.0],[208.92,215.0]]]
["binance-futures","SOLUSDT",1731461362445,[[209.08,185.0],[209.07,193.0],[209.06,221.0],[209.05,287.0],[209.04,174.0]],[[209.09,100.0],[209.1,23.0],[209.11,47.0],[209.12,65.0],[209.13,211.0]]]
["binance-futures","SOLUSDT",1731461405196,[[209.29,99.0],[209.28,110.0],[209.27,186.0],[209.26,52.0],[209.25,221.0]],[[209.3,37.0],[209.31,21.0],[209.32,112.0],[209.33,94.0],[209.34,62.0]]]
["binance-futures","SOLUSDT",1731461433852,[[209.28,161.0],[209.27,228.0],[209.26,247.0],[209.25,60.0],[209.24,81.0]],[[209.29,4.0],[209.3,13.0],[209.31,91.0],[209.32,147.0],[209.33,437.0]]]
["binance-futures","SOLUSDT",1731461478991,[[208.72,1.0],[208.71,30.0],[208.7,125.0],[208.69,124.0]],[[208.73,42.0],[208.74,133.0],[208.75,153.0],[208.76,96.0],[208.77,43.0]]]
["binance-futures","SOLUSDT",1731461511898,[[208.52,208.0],[208.51,270.0],[208.5,111.0],[208.49,142.0],[208.48,136.0]],[[208.53,68.0],[208.54,49.0],[208.55,93.0],[208.56,158.0],[208.57,309.0]]]
["binance-futures","SOLUSDT",1731461549735,[[208.98,71.0],[208.97,66.0],[208.96,115.0],[208.95,173.0],[208.94,277.0]],[[208.99,222.0],[209.0,128.0],[209.01,141.0],[209.02,50.0],[209.03,21.0]]]
["binance-futures","SOLUSDT",1731461616685,[[209.23,99.0],[209.22,149.0],[209.21,436.0],[209.2,220.0],[209.19,138.0]],[[209.24,56.0],[209.25,139.0],[209.26,53.0],[209.27,68.0],[209.28,273.0]]]
["binance-futures","SOLUSDT",1731461662209,[[209.26,70.0],[209.25,14.0],[209.24,71.0],[209.23,162.0],[209.22,245.0]],[[209.27,71.0],[209.28,53.0],[209.29,29.0],[209.3,116.0],[209.31,171.0]]]
["binance-futures","SOLUSDT",1731461696252,[[208.5,169.0],[208.49,15.0],[208.48,22.0],[208.47,20.0],[208.46,53.0]],[[208.51,30.0],[208.52,130.0],[208.53,47.0],[208.54,94.0],[208.55,178.0]]]
["binance-futures","SOLUSDT",1731461733293,[[208.27,346.0],[208.26,253.0],[208.25,218.0],[208.24,159.0],[208.23,234.0]],[[208.28,1.0],[208.29,84.0],[208.3,101.0],[208.31,77.0],[208.32,120.0]]]
["binance-futures","SOLUSDT",1731461778220,[[208.98,277.0],[208.97,153.0],[208.96,250.0],[208.95,105.0],[208.94,128.0]],[[208.99,5.0],[209.0,3.0],[209.01,222.0],[209.02,84.0],[209.03,62.0]]]
["binance-futures","SOLUSDT",1731461828526,[[208.68,192.0],[208.67,41.0],[208.66,61.0],[208.65,130.0],[208.64,353.0]],[[208.69,5.0],[208.7,16.0],[208.71,63.0],[208.72,160.0],[208.73,199.0]]]
["binance-futures","SOLUSDT",1731461849242,[[208.7,66.0],[208.69,152.0],[208.68,102.0],[208.67,215.0],[208.66,327.0]],[[208.71,108.0],[208.72,121.0],[208.73,80.0],[208.74,7.0],[208.75,48.0]]]
["binance-futures","SOLUSDT",1731461908116,[[209.15,222.0],[209.14,189.0],[209.13,138.0],[209.12,41.0],[209.11,97.0]],[[209.16,24.0],[209.17,44.0],[209.18,99.0],[209.19,306.0],[209.2,272.0]]]
["binance-futures","SOLUSDT",1731461940185,[[209.33,269.0],[209.32,194.0],[209.31,198.0],[209.3,157.0],[209.29,159.0]],[[209.34,8.0],[209.35,31.0],[209.36,41.0],[209.37,199.0],[209.38,219.0]]]
["binance-futures","SOLUSDT",1731461988851,[[209.62,127.0],[209.61,154.0],[209.6,263.0],[209.59,81.0],[209.58,312.0]],[[209.63,19.0],[209.64,32.0],[209.65,22.0],[209.66,80.0],[209.67,78.0]]]
["binance-futures","SOLUSDT",1731462011587,[[209.82,266.0],[209.81,188.0],[209.8,339.0],[209.79,530.0],[209.78,66.0]],[[209.83,74.0],[209.84,15.0],[209.85,89.0],[209.86,278.0],[209.87,91.0]]]
["binance-futures","SOLUSDT",1731462080589,[[209.27,5.0],[209.26,8.0],[209.25,82.0],[209.24,334.0],[209.23,239.0]],[[209.28,491.0],[209.29,255.0],[209.3,252.0],[209.31,492.0],[209.32,437.0]]]
["binance-futures","SOLUSDT",1731462123016,[[209.16,87.0],[209.15,14.0],[209.14,89.0],[209.13,168.0],[209.12,437.0]],[[209.17,213.0],[209.18,97.0],[209.19,59.0],[209.2,255.0],[209.21,219.0]]]
["binance-futures","SOLUSDT",1731462172291,[[209.17,269.0],[209.16,99.0],[209.15,31.0],[209.14,61.0],[209.13,225.0]],[[209.18,3.0],[209.19,2.0],[209.2,67.0],[209.21,69.0],[209.22,183.0]]]
["binance-futures","SOLUSDT",1731462204484,[[209.32,216.0],[209.31,184.0],[209.3,309.0],[209.29,202.0],[209.28,100.0]],[[209.33,39.0],[209.34,29.0],[209.35,46.0],[209.36,68.0],[209.37,278.0]]]
["binance-futures","SOLUSDT",1731462245520,[[209.23,1031.0],[209.22,70.0],[209.21,138.0],[209.2,121.0],[209.19,312.0]],[[209.24,259.0],[209.25,91.0],[209.26,264.0],[209.27,354.0],[209.28,230.0]]]
["binance-futures","SOLUSDT",1731462288159,[[209.67,204.0],[209.66,64.0],[209.65,105.0],[209.64,85.0],[209.63,155.0]],[[209.68,95.0],[209.69,7.0],[209.7,41.0],[209.71,185.0],[209.72,196.0]]]
["binance-futures","SOLUSDT",1731462320035,[[209.88,78.0],[209.87,98.0],[209.86,109.0],[209.85,181.0],[209.84,268.0]],[[209.89,162.0],[209.9,33.0],[209.91,122.0],[209.92,172.0],[209.93,157.0]]]
["binance-futures","SOLUSDT",1731462365216,[[209.97,503.0],[209.96,92.0],[209.95,124.0],[209.94,133.0],[209.93,345.0]],[[209.98,4.0],[209.99,9.0],[210.0,313.0],[210.01,18.0],[210.02,55.0]]]
["binance-futures","SOLUSDT",1731462421925,[[210.53,284.0],[210.52,80.0],[210.51,108.0],[210.5,326.0],[210.49,67.0]],[[210.54,144.0],[210.55,45.0],[210.56,198.0],[210.57,807.0],[210.58,231.0]]]
["binance-futures","SOLUSDT",1731462436524,[[210.6,158.0],[210.59,87.0],[210.58,194.0],[210.57,241.0],[210.56,419.0]],[[210.61,136.0],[210.62,96.0],[210.63,200.0],[210.64,165.0],[210.65,286.0]]]
["binance-futures","SOLUSDT",1731462485873,[[210.23,130.0],[210.22,56.0],[210.21,67.0],[210.2,199.0],[210.19,351.0]],[[210.24,110.0],[210.25,65.0],[210.26,131.0],[210.27,207.0],[210.28,201.0]]]
["binance-futures","SOLUSDT",1731462551710,[[210.52,103.0],[210.51,86.0],[210.5,200.0],[210.49,230.0],[210.48,477.0]],[[210.53,211.0],[210.54,100.0],[210.55,154.0],[210.56,53.0],[210.57,110.0]]]
["binance-futures","SOLUSDT",1731462567031,[[210.47,1.0],[210.46,54.0],[210.45,19.0],[210.44,106.0]],[[210.48,283.0],[210.49,123.0],[210.5,43.0],[210.51,273.0],[210.52,186.0]]]
["binance-futures","SOLUSDT",1731462625223,[[210.44,31.0],[210.43,11.0],[210.42,151.0],[210.41,164.0],[210.4,457.0]],[[210.45,137.0],[210.46,58.0],[210.47,247.0],[210.48,66.0],[210.49,161.0]]]
["binance-futures","SOLUSDT",1731462672070,[[210.73,239.0],[210.72,307.0],[210.71,385.0],[210.7,410.0],[210.69,366.0]],[[210.74,32.0],[210.75,6.0],[210.76,11.0],[210.77,51.0],[210.78,110.0]]]
["binance-futures","SOLUSDT",1731462704298,[[210.5,124.0],[210.49,21.0],[210.48,43.0],[210.47,181.0],[210.46,219.0]],[[210.51,53.0],[210.52,85.0],[210.53,123.0],[210.54,230.0],[210.55,169.0]]]
["binance-futures","SOLUSDT",1731462746754,[[210.46,35.0],[210.45,38.0],[210.44,191.0],[210.43,157.0],[210.42,402.0]],[[210.47,123.0],[210.48,33.0],[210.49,266.0],[210.5,233.0],[210.51,237.0]]]
["binance-futures","SOLUSDT",1731462788444,[[210.61,205.0],[210.6,97.0],[210.59,245.0],[210.58,318.0],[210.57,206.0]],[[210.62,41.0],[210.63,29.0],[210.64,46.0],[210.65,150.0],[210.66,149.0]]]
["binance-futures","SOLUSDT",1731462839553,[[210.69,337.0],[210.68,266.0],[210.67,124.0],[210.66,142.0],[210.65,497.0]],[[210.7,28.0],[210.71,7.0],[210.72,13.0],[210.73,41.0],[210.74,95.0]]]
["binance-futures","SOLUSDT",1731462870728,[[210.99,92.0],[210.98,92.0],[210.97,195.0]],[[211.0,168.0],[211.01,239.0],[211.02,115.0],[211.03,70.0],[211.04,78.0]]]
["binance-futures","SOLUSDT",1731462914675,[[210.96,267.0],[210.95,125.0],[210.94,232.0],[210.93,152.0],[210.92,230.0]],[[210.97,26.0],[210.98,19.0],[210.99,147.0],[211.0,87.0],[211.01,226.0]]]
["binance-futures","SOLUSDT",1731462987065,[[210.67,261.0],[210.66,135.0],[210.65,215.0],[210.64,382.0],[210.63,1244.0]],[[210.68,17.0],[210.69,7.0],[210.7,25.0],[210.71,94.0],[210.72,296.0]]]
["binance-futures","SOLUSDT",1731463011985,[[210.78,141.0],[210.77,103.0],[210.76,138.0],[210.75,211.0],[210.74,266.0]],[[210.79,66.0],[210.8,55.0],[210.81,50.0],[210.82,220.0],[210.83,177.0]]]
["binance-futures","SOLUSDT",1731463082995,[[210.4,110.0],[210.39,99.0],[210.38,249.0],[210.37,290.0],[210.36,394.0]],[[210.41,72.0],[210.42,129.0],[210.43,143.0],[210.44,246.0],[210.45,269.0]]]
["binance-futures","SOLUSDT",1731463096172,[[210.29,30.0],[210.28,53.0],[210.27,146.0],[210.26,165.0],[210.25,333.0]],[[210.3,127.0],[210.31,69.0],[210.32,248.0],[210.33,183.0],[210.34,245.0]]]
["binance-futures","SOLUSDT",1731463157174,[[210.46,249.0],[210.45,137.0],[210.44,204.0],[210.43,241.0],[210.42,194.0]],[[210.47,135.0],[210.48,19.0],[210.49,28.0],[210.5,79.0],[210.51,344.0]]]
["binance-futures","SOLUSDT",1731463180012,[[210.52,3.0],[210.51,47.0],[210.5,166.0],[210.49,611.0]],[[210.53,298.0],[210.54,73.0],[210.55,159.0],[210.56,207.0],[210.57,320.0]]]
["binance-futures","SOLUSDT",1731463231091,[[210.79,105.0],[210.78,135.0],[210.77,186.0],[210.76,205.0],[210.75,261.0]],[[210.8,37.0],[210.81,22.0],[210.82,49.0],[210.83,172.0],[210.84,83.0]]]
["binance-futures","SOLUSDT",1731463276721,[[210.64,58.0],[210.63,70.0],[210.62,289.0],[210.61,406.0],[210.6,463.0]],[[210.65,123.0],[210.66,85.0],[210.67,122.0],[210.68,257.0],[210.69,131.0]]]
["binance-futures","SOLUSDT",1731463315012,[[210.34,91.0],[210.33,19.0],[210.32,51.0],[210.31,224.0],[210.3,289.0]],[[210.35,171.0],[210.36,25.0],[210.37,195.0],[210.38,244.0],[210.39,108.0]]]
["binance-futures","SOLUSDT",1731463349358,[[210.25,129.0],[210.24,9.0],[210.23,8.0],[210.22,19.0],[210.21,185.0]],[[210.26,357.0],[210.27,35.0],[210.28,75.0],[210.29,173.0],[210.3,354.0]]]
["binance-futures","SOLUSDT",1731463422458,[[210.25,118.0],[210.24,72.0],[210.23,91.0],[210.22,84.0],[210.21,213.0]],[[210.26,132.0],[210.27,91.0],[210.28,103.0],[210.29,59.0],[210.3,375.0]]]
["binance-futures","SOLUSDT",1731463465735,[[210.29,30.0],[210.28,17.0],[210.27,117.0],[210.26,79.0],[210.25,178.0]],[[210.3,97.0],[210.31,42.0],[210.32,71.0],[210.33,393.0],[210.34,213.0]]]
["binance-futures","SOLUSDT",1731463507050,[[210.63,59.0],[210.62,108.0],[210.61,151.0],[210.6,46.0],[210.59,299.0]],[[210.64,162.0],[210.65,37.0],[210.66,110.0],[210.67,208.0],[210.68,261.0]]]
["binance-futures","SOLUSDT",1731463540286,[[210.56,233.0],[210.55,122.0],[210.54,63.0],[210.53,81.0],[210.52,349.0]],[[210.57,94.0],[210.58,18.0],[210.59,36.0],[210.6,120.0],[210.61,270.0]]]
["binance-futures","SOLUSDT",1731463588046,[[210.75,5.0],[210.74,5.0],[210.73,17.0],[210.72,84.0],[210.71,173.0]],[[210.76,420.0],[210.77,182.0],[210.78,208.0],[210.79,325.0],[210.8,568.0]]]
["binance-futures","SOLUSDT",1731463646076,[[210.44,136.0],[210.43,176.0],[210.42,235.0],[210.41,28.0],[210.4,262.0]],[[210.45,15.0],[210.46,69.0],[210.47,81.0],[210.48,117.0],[210.49,162.0]]]
["binance-futures","SOLUSDT",1731463663159,[[210.49,302.0],[210.48,95.0],[210.47,172.0],[210.46,305.0],[210.45,165.0]],[[210.5,5.0],[210.51,33.0],[210.52,165.0],[210.53,141.0],[210.54,355.0]]]
["binance-futures","SOLUSDT",1731463731263,[[210.34,180.0],[210.33,271.0],[210.32,164.0],[210.31,172.0],[210.3,142.0]],[[210.35,18.0],[210.36,12.0],[210.37,97.0],[210.38,210.0],[210.39,364.0]]]
["binance-futures","SOLUSDT",1731463758944,[[210.51,68.0],[210.5,76.0],[210.49,42.0],[210.48,40.0],[210.47,186.0]],[[210.52,325.0],[210.53,316.0],[210.54,503.0],[210.55,322.0],[210.56,537.0]]]
["binance-futures","SOLUSDT",1731463814028,[[210.29,106.0],[210.28,43.0],[210.27,88.0],[210.26,132.0],[210.25,89.0]],[[210.3,175.0],[210.31,66.0],[210.32,46.0],[210.33,205.0],[210.34,627.0]]]
["binance-futures","SOLUSDT",1731463877060,[[210.28,40.0],[210.27,97.0],[210.26,31.0],[210.25,60.0],[210.24,177.0]],[[210.29,325.0],[210.3,197.0],[210.31,457.0],[210.32,204.0],[210.33,467.0]]]
["binance-futures","SOLUSDT",1731463904390,[[210.48,5.0],[210.47,302.0],[210.46,150.0],[210.45,87.0],[210.44,103.0]],[[210.49,22.0],[210.5,47.0],[210.51,196.0],[210.52,536.0],[210.53,339.0]]]
["binance-futures","SOLUSDT",1731463953533,[[210.2,23.0],[210.19,36.0],[210.18,62.0],[210.17,106.0],[210.16,201.0]],[[210.21,265.0],[210.22,123.0],[210.23,255.0],[210.24,319.0],[210.25,456.0]]]
["binance-futures","SOLUSDT",1731463999143,[[210.05,174.0],[210.04,11.0],[210.03,39.0],[210.02,230.0],[210.01,135.0]],[[210.06,93.0],[210.07,18.0],[210.08,55.0],[210.09,182.0],[210.1,102.0]]]
["binance-futures","SOLUSDT",1731464037321,[[209.8,27.0],[209.79,32.0],[209.78,48.0],[209.77,121.0],[209.76,252.0]],[[209.81,347.0],[209.82,249.0],[209.83,252.0],[209.84,342.0],[209.85,198.0]]]
["binance-futures","SOLUSDT",1731464073607,[[209.92,143.0],[209.91,109.0],[209.9,156.0],[209.89,270.0],[209.88,520.0]],[[209.93,35.0],[209.94,37.0],[209.95,135.0],[209.96,160.0],[209.97,304.0]]]
["binance-futures","SOLUSDT",1731464119657,[[209.79,174.0],[209.78,91.0],[209.77,43.0],[209.76,152.0],[209.75,377.0]],[[209.8,117.0],[209.81,52.0],[209.82,155.0],[209.83,172.0],[209.84,211.0]]]
["binance-futures","SOLUSDT",1731464146584,[[209.9,452.0],[209.89,313.0],[209.88,324.0],[209.87,344.0],[209.86,494.0]],[[209.91,8.0],[209.92,7.0],[209.93,34.0],[209.94,266.0],[209.95,613.0]]]
["binance-futures","SOLUSDT",1731464192474,[[208.97,56.0],[208.96,55.0],[208.95,36.0],[208.94,45.0],[208.93,106.0]],[[208.98,217.0],[208.99,68.0],[209.0,288.0],[209.01,114.0],[209.02,268.0]]]
["binance-futures","SOLUSDT",1731464253927,[[208.46,88.0],[208.45,27.0],[208.44,71.0],[208.43,25.0]],[[208.47,408.0],[208.48,181.0],[208.49,326.0],[208.5,347.0],[208.51,574.0]]]
["binance-futures","SOLUSDT",1731464306656,[[208.24,42.0],[208.23,232.0],[208.22,701.0],[208.21,85.0],[208.2,297.0]],[[208.25,180.0],[208.26,129.0],[208.27,159.0],[208.28,265.0],[208.29,277.0]]]
["binance-futures","SOLUSDT",1731464318328,[[208.26,10.0],[208.25,79.0],[208.24,76.0]],[[208.27,372.0],[208.28,333.0],[208.29,159.0],[208.3,603.0],[208.31,547.0]]]
["binance-futures","SOLUSDT",1731464378710,[[207.86,77.0],[207.85,838.0],[207.84,112.0],[207.83,171.0],[207.82,307.0]],[[207.87,126.0],[207.88,189.0],[207.89,169.0],[207.9,331.0],[207.91,434.0]]]
["binance-futures","SOLUSDT",1731464398773,[[207.66,268.0],[207.65,240.0],[207.64,228.0],[207.63,255.0],[207.62,785.0]],[[207.67,26.0],[207.68,133.0],[207.69,64.0],[207.7,290.0],[207.71,150.0]]]
["binance-futures","SOLUSDT",1731464449988,[[207.21,148.0],[207.2,986.0],[207.19,250.0],[207.18,145.0],[207.17,332.0]],[[207.22,201.0],[207.23,35.0],[207.24,96.0],[207.25,168.0],[207.26,248.0]]]
["binance-futures","SOLUSDT",1731464495350,[[207.18,176.0],[207.17,136.0],[207.16,167.0],[207.15,54.0],[207.14,73.0]],[[207.19,43.0],[207.2,29.0],[207.21,212.0],[207.22,136.0],[207.23,307.0]]]
["binance-futures","SOLUSDT",1731464532044,[[206.8,101.0],[206.79,219.0],[206.78,278.0],[206.77,179.0]],[[206.81,313.0],[206.82,176.0],[206.83,29.0],[206.84,116.0],[206.85,148.0]]]
["binance-futures","SOLUSDT",1731464566780,[[206.24,15.0],[206.23,9.0],[206.22,12.0],[206.21,9.0],[206.2,38.0]],[[206.25,218.0],[206.26,14.0],[206.27,7.0],[206.28,113.0],[206.29,308.0]]]
["binance-futures","SOLUSDT",1731464611873,[[206.02,214.0],[206.01,185.0],[206.0,61.0],[205.99,79.0],[205.98,200.0]],[[206.03,180.0],[206.04,54.0],[206.05,181.0],[206.06,210.0],[206.07,531.0]]]
["binance-futures","SOLUSDT",1731464680364,[[205.55,477.0],[205.54,72.0],[205.53,68.0],[205.52,168.0],[205.51,731.0]],[[205.56,181.0],[205.57,102.0],[205.58,116.0],[205.59,52.0],[205.6,383.0]]]
["binance-futures","SOLUSDT",1731464692045,[],[[205.5,66.0],[205.51,26.0],[205.52,91.0],[205.53,26.0],[205.54,289.0]]]
["binance-futures","SOLUSDT",1731464770263,[[205.42,485.0],[205.41,95.0],[205.4,295.0],[205.39,349.0],[205.38,163.0]],[[205.43,272.0],[205.44,19.0],[205.45,41.0],[205.46,66.0],[205.47,84.0]]]
["binance-futures","SOLUSDT",1731464796050,[[205.93,2.0],[205.92,248.0],[205.91,22.0]],[[205.95,134.0],[205.96,300.0],[205.97,93.0],[205.98,160.0],[205.99,40.0]]]
["binance-futures","SOLUSDT",1731464824027,[[206.21,298.0],[206.2,14.0],[206.19,262.0],[206.18,149.0],[206.17,296.0]],[[206.22,100.0],[206.23,35.0],[206.24,91.0],[206.25,113.0],[206.26,136.0]]]
["binance-futures","SOLUSDT",1731464886560,[[206.44,197.0],[206.43,63.0],[206.42,112.0],[206.41,280.0],[206.4,395.0]],[[206.45,258.0],[206.46,190.0],[206.47,124.0],[206.48,87.0],[206.49,246.0]]]
["binance-futures","SOLUSDT",1731464904141,[[206.43,67.0],[206.42,52.0],[206.41,177.0],[206.4,125.0],[206.39,51.0]],[[206.44,166.0],[206.45,88.0],[206.46,133.0],[206.47,258.0],[206.48,322.0]]]
["binance-futures","SOLUSDT",1731464958247,[[206.76,132.0],[206.75,135.0],[206.74,73.0],[206.73,110.0],[206.72,297.0]],[[206.77,71.0],[206.78,53.0],[206.79,220.0],[206.8,58.0],[206.81,58.0]]]
["binance-futures","SOLUSDT",1731465026950,[[206.46,19.0],[206.45,10.0],[206.44,120.0],[206.43,139.0],[206.42,178.0]],[[206.47,283.0],[206.48,198.0],[206.49,229.0],[206.5,386.0],[206.51,365.0]]]
["binance-futures","SOLUSDT",1731465029686,[[206.37,4.0],[206.36,18.0],[206.35,40.0],[206.34,53.0]],[[206.38,158.0],[206.39,119.0],[206.4,58.0],[206.41,56.0],[206.42,245.0]]]
["binance-futures","SOLUSDT",1731465075188,[[206.14,118.0],[206.13,119.0],[206.12,136.0],[206.11,162.0],[206.1,227.0]],[[206.15,1.0],[206.16,34.0],[206.17,47.0],[206.18,120.0],[206.19,368.0]]]
["binance-futures","SOLUSDT",1731465118355,[[206.37,292.0],[206.36,184.0],[206.35,94.0],[206.34,172.0],[206.33,213.0]],[[206.38,6.0],[206.39,23.0],[206.4,37.0],[206.41,118.0],[206.42,421.0]]]
["binance-futures","SOLUSDT",1731465190361,[[205.65,186.0],[205.64,49.0],[205.63,333.0],[205.62,76.0],[205.61,123.0]],[[205.66,108.0],[205.67,65.0],[205.68,91.0],[205.69,548.0],[205.7,577.0]]]
["binance-futures","SOLUSDT",1731465225455,[[205.6,226.0],[205.59,338.0],[205.58,344.0],[205.57,330.0],[205.56,222.0]],[[205.61,69.0],[205.62,81.0],[205.63,77.0],[205.64,389.0],[205.65,694.0]]]
["binance-futures","SOLUSDT",1731465262141,[[205.29,259.0],[205.28,90.0],[205.27,126.0],[205.26,53.0],[205.25,237.0]],[[205.3,28.0],[205.31,23.0],[205.32,73.0],[205.33,319.0],[205.34,661.0]]]
["binance-futures","SOLUSDT",1731465306198,[[205.2,95.0],[205.19,98.0],[205.18,7.0],[205.17,94.0],[205.16,5.0]],[[205.21,75.0],[205.22,25.0],[205.23,154.0],[205.24,317.0],[205.25,599.0]]]
["binance-futures","SOLUSDT",1731465333815,[],[[204.89,149.0],[204.9,81.0],[204.91,141.0],[204.92,271.0],[204.93,247.0]]]
["binance-futures","SOLUSDT",1731465378877,[[204.94,99.0],[204.93,56.0],[204.92,188.0],[204.91,187.0],[204.9,98.0]],[[204.95,75.0],[204.96,33.0],[204.97,198.0],[204.98,345.0],[204.99,446.0]]]
["binance-futures","SOLUSDT",1731465439269,[[205.34,100.0],[205.33,37.0],[205.32,74.0],[205.31,68.0],[205.3,53.0]],[[205.35,123.0],[205.36,71.0],[205.37,148.0],[205.38,363.0],[205.39,899.0]]]
["binance-futures","SOLUSDT",1731465492578,[[205.61,251.0],[205.6,184.0],[205.59,89.0],[205.58,142.0],[205.57,117.0]],[[205.62,99.0],[205.63,88.0],[205.64,158.0],[205.65,432.0],[205.66,525.0]]]
["binance-futures","SOLUSDT",1731465519365,[[205.75,59.0],[205.74,37.0],[205.73,109.0],[205.72,232.0],[205.71,405.0]],[[205.76,247.0],[205.77,31.0],[205.78,101.0],[205.79,282.0],[205.8,621.0]]]
["binance-futures","SOLUSDT",1731465564508,[[205.63,96.0],[205.62,54.0],[205.61,123.0],[205.6,23.0],[205.59,165.0]],[[205.64,75.0],[205.65,67.0],[205.66,621.0],[205.67,4405.0],[205.68,121.0]]]
["binance-futures","SOLUSDT",1731465600560,[[205.74,547.0],[205.73,200.0],[205.72,242.0],[205.71,271.0],[205.7,187.0]],[[205.75,41.0],[205.76,131.0],[205.77,28.0],[205.78,51.0],[205.79,205.0]]]
["binance-futures","SOLUSDT",1731465656124,[[205.93,55.0],[205.92,26.0],[205.91,89.0],[205.9,343.0],[205.89,355.0]],[[205.94,163.0],[205.95,37.0],[205.96,132.0],[205.97,141.0],[205.98,249.0]]]
["binance-futures","SOLUSDT",1731465681872,[[206.35,52.0],[206.34,82.0],[206.33,172.0],[206.32,72.0],[206.31,86.0]],[[206.36,62.0],[206.37,72.0],[206.38,87.0],[206.39,251.0],[206.4,566.0]]]
["binance-futures","SOLUSDT",1731465734887,[[205.97,75.0],[205.96,43.0],[205.95,143.0],[205.94,325.0],[205.93,216.0]],[[205.98,166.0],[205.99,162.0],[206.0,156.0],[206.01,70.0],[206.02,111.0]]]
["binance-futures","SOLUSDT",1731465774931,[[206.08,143.0],[206.07,40.0],[206.06,109.0],[206.05,267.0],[206.04,450.0]],[[206.09,116.0],[206.1,119.0],[206.11,119.0],[206.12,41.0],[206.13,165.0]]]
["binance-futures","SOLUSDT",1731465817338,[[205.96,16.0],[205.95,25.0],[205.94,113.0],[205.93,197.0]],[[205.97,300.0],[205.98,100.0],[205.99,188.0],[206.0,297.0],[206.01,224.0]]]
["binance-futures","SOLUSDT",1731465849280,[[205.99,192.0],[205.98,47.0],[205.97,50.0],[205.96,98.0],[205.95,396.0]],[[206.0,129.0],[206.01,28.0],[206.02,136.0],[206.03,61.0],[206.04,171.0]]]
["binance-futures","SOLUSDT",1731465901815,[[206.13,221.0],[206.12,49.0],[206.11,240.0],[206.1,563.0],[206.09,482.0]],[[206.14,163.0],[206.15,73.0],[206.16,149.0],[206.17,249.0],[206.18,182.0]]]
["binance-futures","SOLUSDT",1731465968017,[[205.92,247.0],[205.91,41.0],[205.9,107.0],[205.89,255.0],[205.88,305.0]],[[205.93,42.0],[205.94,57.0],[205.95,46.0],[205.96,222.0],[205.97,284.0]]]
["binance-futures","SOLUSDT",1731466014375,[[205.43,120.0],[205.42,108.0],[205.41,249.0],[205.4,249.0],[205.39,260.0]],[[205.44,196.0],[205.45,85.0],[205.46,56.0],[205.47,418.0],[205.48,537.0]]]
["binance-futures","SOLUSDT",1731466038483,[[205.56,32.0],[205.55,28.0],[205.54,59.0],[205.53,129.0]],[[205.57,317.0],[205.58,104.0],[205.59,21.0],[205.6,336.0],[205.61,324.0]]]
["binance-futures","SOLUSDT",1731466086632,[[206.01,30.0],[206.0,101.0],[205.99,89.0],[205.98,76.0],[205.97,131.0]],[[206.02,290.0],[206.03,158.0],[206.04,396.0],[206.05,414.0],[206.06,524.0]]]
["binance-futures","SOLUSDT",1731466103101,[[206.18,1.0],[206.17,3.0],[206.16,32.0],[206.15,11.0],[206.14,169.0]],[[206.19,434.0],[206.2,155.0],[206.21,300.0],[206.22,261.0],[206.23,678.0]]]
["binance-futures","SOLUSDT",1731466159277,[[206.33,166.0],[206.32,43.0],[206.31,106.0],[206.3,48.0],[206.29,102.0]],[[206.34,200.0],[206.35,9.0],[206.36,60.0],[206.37,530.0],[206.38,316.0]]]
["binance-futures","SOLUSDT",1731466228929,[[206.49,183.0],[206.48,64.0],[206.47,111.0],[206.46,149.0],[206.45,351.0]],[[206.5,92.0],[206.51,98.0],[206.52,88.0],[206.53,200.0],[206.54,273.0]]]
["binance-futures","SOLUSDT",1731466233286,[[206.43,29.0],[206.42,21.0],[206.41,189.0],[206.4,323.0],[206.39,131.0]],[[206.44,160.0],[206.45,155.0],[206.46,56.0],[206.47,168.0],[206.48,276.0]]]
["binance-futures","SOLUSDT",1731466279792,[[206.42,80.0],[206.41,31.0],[206.4,43.0],[206.39,160.0],[206.38,386.0]],[[206.43,180.0],[206.44,72.0],[206.45,245.0],[206.46,221.0],[206.47,217.0]]]
["binance-futures","SOLUSDT",1731466322837,[[206.52,133.0],[206.51,41.0],[206.5,102.0],[206.49,235.0],[206.48,465.0]],[[206.53,153.0],[206.54,31.0],[206.55,22.0],[206.56,152.0],[206.57,50.0]]]
["binance-futures","SOLUSDT",1731466399070,[[206.78,262.0],[206.77,90.0],[206.76,31.0],[206.75,142.0],[206.74,97.0]],[[206.79,130.0],[206.8,103.0],[206.81,209.0],[206.82,399.0],[206.83,253.0]]]
["binance-futures","SOLUSDT",1731466449263,[[207.08,207.0],[207.07,247.0],[207.06,248.0],[207.05,283.0],[207.04,680.0]],[[207.09,119.0],[207.1,22.0],[207.11,131.0],[207.12,160.0],[207.13,150.0]]]
["binance-futures","SOLUSDT",1731466471628,[[207.06,105.0],[207.05,97.0],[207.04,181.0],[207.03,250.0],[207.02,300.0]],[[207.07,91.0],[207.08,25.0],[207.09,44.0],[207.1,80.0],[207.11,508.0]]]
["binance-futures","SOLUSDT",1731466532428,[[207.2,810.0],[207.19,43.0],[207.18,106.0],[207.17,256.0],[207.16,348.0]],[[207.21,89.0],[207.22,28.0],[207.23,256.0],[207.24,164.0],[207.25,139.0]]]
["binance-futures","SOLUSDT",1731466565678,[[207.11,59.0],[207.1,112.0],[207.09,161.0],[207.08,92.0],[207.07,293.0]],[[207.12,199.0],[207.13,117.0],[207.14,303.0],[207.15,261.0],[207.16,423.0]]]
["binance-futures","SOLUSDT",1731466592407,[[207.0,43.0],[206.99,2.0],[206.98,31.0],[206.97,118.0],[206.96,228.0]],[[207.01,327.0],[207.02,56.0],[207.03,159.0],[207.04,325.0],[207.05,540.0]]]
["binance-futures","SOLUSDT",1731466627267,[[207.08,127.0],[207.07,36.0],[207.06,131.0],[207.05,209.0],[207.04,355.0]],[[207.09,42.0],[207.1,21.0],[207.11,170.0],[207.12,220.0],[207.13,160.0]]]
["binance-futures","SOLUSDT",1731466688077,[[207.36,35.0],[207.35,53.0],[207.34,213.0],[207.33,189.0],[207.32,438.0]],[[207.37,304.0],[207.38,119.0],[207.39,253.0],[207.4,278.0],[207.41,449.0]]]
["binance-futures","SOLUSDT",1731466755076,[[207.62,132.0],[207.61,76.0],[207.6,330.0],[207.59,292.0],[207.58,156.0]],[[207.63,209.0],[207.64,708.0],[207.65,157.0],[207.66,111.0],[207.67,591.0]]]
["binance-futures","SOLUSDT",1731466761788,[[207.55,129.0],[207.54,229.0],[207.53,188.0],[207.52,458.0],[207.51,386.0]],[[207.56,276.0],[207.57,145.0],[207.58,105.0],[207.59,305.0],[207.6,426.0]]]
["binance-futures","SOLUSDT",1731466837619,[[207.39,148.0],[207.38,31.0],[207.37,40.0],[207.36,62.0],[207.35,255.0]],[[207.4,86.0],[207.41,123.0],[207.42,267.0],[207.43,409.0],[207.44,198.0]]]
["binance-futures","SOLUSDT",1731466878389,[[207.49,258.0],[207.48,77.0],[207.47,55.0],[207.46,37.0],[207.45,156.0]],[[207.5,153.0],[207.51,100.0],[207.52,150.0],[207.53,278.0],[207.54,392.0]]]
["binance-futures","SOLUSDT",1731466925620,[[207.34,90.0],[207.33,51.0],[207.32,316.0],[207.31,1032.0],[207.3,107.0]],[[207.35,311.0],[207.36,107.0],[207.37,90.0],[207.38,286.0],[207.39,254.0]]]
["binance-futures","SOLUSDT",1731466974999,[[207.79,430.0],[207.78,211.0],[207.77,276.0],[207.76,249.0],[207.75,210.0]],[[207.8,62.0],[207.81,30.0],[207.82,20.0],[207.83,143.0],[207.84,242.0]]]
["binance-futures","SOLUSDT",1731466999448,[[207.87,591.0],[207.86,46.0],[207.85,171.0],[207.84,223.0],[207.83,368.0]],[[207.88,148.0],[207.89,73.0],[207.9,391.0],[207.91,159.0],[207.92,215.0]]]
["binance-futures","SOLUSDT",1731467056605,[[208.15,8.0],[208.14,60.0],[208.13,234.0],[208.12,454.0],[208.11,354.0]],[[208.16,375.0],[208.17,288.0],[208.18,502.0],[208.19,449.0],[208.2,271.0]]]
["binance-futures","SOLUSDT",1731467072435,[[207.9,3.0],[207.89,7.0],[207.88,78.0],[207.87,439.0],[207.86,124.0]],[[207.91,490.0],[207.92,378.0],[207.93,354.0],[207.94,384.0],[207.95,206.0]]]
["binance-futures","SOLUSDT",1731467123372,[[207.67,99.0],[207.66,101.0],[207.65,107.0],[207.64,313.0],[207.63,190.0]],[[207.68,149.0],[207.69,92.0],[207.7,64.0],[207.71,253.0],[207.72,162.0]]]
["binance-futures","SOLUSDT",1731467189984,[[207.33,68.0],[207.32,115.0],[207.31,70.0],[207.3,121.0],[207.29,409.0]],[[207.34,207.0],[207.35,253.0],[207.36,420.0],[207.37,490.0],[207.38,449.0]]]
["binance-futures","SOLUSDT",1731467193035,[[207.03,122.0],[207.02,22.0],[207.01,364.0],[207.0,2209.0],[206.99,84.0]],[[207.04,240.0],[207.05,84.0],[207.06,96.0],[207.07,521.0],[207.08,339.0]]]
["binance-futures","SOLUSDT",1731467260144,[[207.23,40.0],[207.22,37.0],[207.21,72.0],[207.2,115.0],[207.19,133.0]],[[207.24,193.0],[207.25,243.0],[207.26,250.0],[207.27,677.0],[207.28,775.0]]]
["binance-futures","SOLUSDT",1731467312262,[[207.08,73.0],[207.07,48.0],[207.06,74.0],[207.05,144.0],[207.04,256.0]],[[207.09,154.0],[207.1,151.0],[207.11,122.0],[207.12,301.0],[207.13,768.0]]]
["binance-futures","SOLUSDT",1731467345723,[[207.24,17.0],[207.23,9.0],[207.22,23.0],[207.21,176.0]],[[207.25,441.0],[207.26,379.0],[207.27,455.0],[207.28,283.0],[207.29,366.0]]]
["binance-futures","SOLUSDT",1731467387151,[[207.09,37.0],[207.08,391.0],[207.07,92.0],[207.06,23.0],[207.05,134.0]],[[207.1,319.0],[207.11,79.0],[207.12,53.0],[207.13,280.0],[207.14,539.0]]]
["binance-futures","SOLUSDT",1731467429328,[[207.06,340.0],[207.05,263.0],[207.04,226.0],[207.03,185.0],[207.02,245.0]],[[207.07,21.0],[207.08,11.0],[207.09,33.0],[207.1,213.0],[207.11,102.0]]]
["binance-futures","SOLUSDT",1731467483066,[[206.91,148.0],[206.9,135.0],[206.89,101.0],[206.88,222.0],[206.87,249.0]],[[206.92,148.0],[206.93,26.0],[206.94,171.0],[206.95,406.0],[206.96,241.0]]]
["binance-futures","SOLUSDT",1731467509475,[[207.58,8.0],[207.57,36.0],[207.56,71.0]],[[207.59,109.0],[207.6,520.0],[207.61,165.0],[207.62,185.0],[207.63,229.0]]]
["binance-futures","SOLUSDT",1731467568591,[[207.77,156.0],[207.76,78.0],[207.75,7.0],[207.74,177.0],[207.73,172.0]],[[207.78,249.0],[207.79,106.0],[207.8,43.0],[207.81,183.0],[207.82,234.0]]]
["binance-futures","SOLUSDT",1731467603470,[[207.84,291.0],[207.83,31.0],[207.82,72.0],[207.81,278.0],[207.8,389.0]],[[207.85,68.0],[207.86,17.0],[207.87,92.0],[207.88,157.0],[207.89,183.0]]]
["binance-futures","SOLUSDT",1731467651228,[[207.67,28.0],[207.66,23.0],[207.65,90.0],[207.64,331.0],[207.63,287.0]],[[207.68,145.0],[207.69,147.0],[207.7,344.0],[207.71,354.0],[207.72,164.0]]]
["binance-futures","SOLUSDT",1731467722985,[[207.74,23.0],[207.73,57.0],[207.72,230.0],[207.71,255.0],[207.7,167.0]],[[207.75,99.0],[207.76,94.0],[207.77,221.0],[207.78,83.0],[207.79,360.0]]]
["binance-futures","SOLUSDT",1731467735758,[[207.68,38.0],[207.67,15.0],[207.66,36.0],[207.65,131.0],[207.64,212.0]],[[207.69,216.0],[207.7,172.0],[207.71,313.0],[207.72,289.0],[207.73,508.0]]]
["binance-futures","SOLUSDT",1731467796978,[[207.31,210.0],[207.3,244.0],[207.29,166.0],[207.28,27.0],[207.27,28.0]],[[207.32,138.0],[207.33,70.0],[207.34,99.0],[207.35,477.0],[207.36,238.0]]]
["binance-futures","SOLUSDT",1731467844279,[[207.3,125.0],[207.29,39.0],[207.28,140.0],[207.27,135.0],[207.26,259.0]],[[207.31,133.0],[207.32,20.0],[207.33,124.0],[207.34,288.0],[207.35,247.0]]]
["binance-futures","SOLUSDT",1731467874723,[[207.47,95.0],[207.46,47.0],[207.45,87.0],[207.44,225.0],[207.43,248.0]],[[207.48,113.0],[207.49,29.0],[207.5,90.0],[207.51,276.0],[207.52,589.0]]]
["binance-futures","SOLUSDT",1731467919163,[[207.98,322.0],[207.97,188.0],[207.96,197.0],[207.95,124.0],[207.94,184.0]],[[207.99,16.0],[208.0,46.0],[208.01,76.0],[208.02,65.0],[208.03,378.0]]]
["binance-futures","SOLUSDT",1731467958284,[[207.72,120.0],[207.71,90.0],[207.7,94.0],[207.69,150.0],[207.68,24.0]],[[207.73,120.0],[207.74,210.0],[207.75,86.0],[207.76,396.0],[207.77,252.0]]]
["binance-futures","SOLUSDT",1731467994302,[[207.76,258.0],[207.75,163.0],[207.74,83.0],[207.73,28.0],[207.72,129.0]],[[207.77,133.0],[207.78,127.0],[207.79,53.0],[207.8,297.0],[207.81,294.0]]]
["binance-futures","SOLUSDT",1731468068600,[[207.68,267.0],[207.67,203.0],[207.66,93.0],[207.65,232.0],[207.64,256.0]],[[207.69,52.0],[207.7,6.0],[207.71,72.0],[207.72,297.0],[207.73,344.0]]]
["binance-futures","SOLUSDT",1731468112735,[[207.97,207.0],[207.96,58.0],[207.95,174.0],[207.94,488.0],[207.93,72.0]],[[207.98,92.0],[207.99,48.0],[208.0,132.0],[208.01,220.0],[208.02,223.0]]]
["binance-futures","SOLUSDT",1731468159297,[[207.13,20.0],[207.12,8.0],[207.11,46.0],[207.1,115.0],[207.09,423.0]],[[207.14,401.0],[207.15,215.0],[207.16,359.0],[207.17,496.0],[207.18,248.0]]]
["binance-futures","SOLUSDT",1731468206634,[[207.2,133.0],[207.19,73.0],[207.18,147.0],[207.17,205.0],[207.16,388.0]],[[207.21,177.0],[207.22,44.0],[207.23,118.0],[207.24,406.0],[207.25,398.0]]]
["binance-futures","SOLUSDT",1731468232377,[[207.04,145.0],[207.03,129.0],[207.02,162.0],[207.01,410.0],[207.0,182.0]],[[207.05,29.0],[207.06,25.0],[207.07,43.0],[207.08,149.0],[207.09,241.0]]]
["binance-futures","SOLUSDT",1731468288246,[[206.43,81.0],[206.42,61.0],[206.41,32.0],[206.4,114.0],[206.39,200.0]],[[206.44,95.0],[206.45,20.0],[206.46,101.0],[206.47,200.0],[206.48,239.0]]]
["binance-futures","SOLUSDT",1731468305122,[[206.38,84.0],[206.37,23.0],[206.36,79.0],[206.35,148.0],[206.34,136.0]],[[206.39,130.0],[206.4,144.0],[206.41,323.0],[206.42,367.0],[206.43,275.0]]]
["binance-futures","SOLUSDT",1731468369558,[[206.15,32.0],[206.14,106.0],[206.13,141.0],[206.12,222.0]],[[206.16,354.0],[206.17,129.0],[206.18,108.0],[206.19,153.0],[206.2,266.0]]]
["binance-futures","SOLUSDT",1731468396961,[[206.22,158.0],[206.21,113.0],[206.2,107.0],[206.19,544.0],[206.18,577.0]],[[206.23,17.0],[206.24,18.0],[206.25,82.0],[206.26,412.0],[206.27,40.0]]]
["binance-futures","SOLUSDT",1731468423317,[[206.29,297.0],[206.28,180.0],[206.27,420.0],[206.26,121.0],[206.25,239.0]],[[206.3,156.0],[206.31,135.0],[206.32,59.0],[206.33,195.0],[206.34,295.0]]]
["binance-futures","SOLUSDT",1731468504440,[[206.19,57.0],[206.18,18.0],[206.17,178.0],[206.16,170.0]],[[206.2,352.0],[206.21,238.0],[206.22,438.0],[206.23,306.0],[206.24,155.0]]]
["binance-futures","SOLUSDT",1731468539235,[[205.68,141.0],[205.67,93.0],[205.66,108.0],[205.65,188.0],[205.64,136.0]],[[205.69,74.0],[205.7,43.0],[205.71,151.0],[205.72,385.0],[205.73,371.0]]]
["binance-futures","SOLUSDT",1731468586139,[[205.18,176.0],[205.17,13.0],[205.16,81.0],[205.15,22.0],[205.14,167.0]],[[205.19,390.0],[205.2,200.0],[205.21,184.0],[205.22,163.0],[205.23,172.0]]]
["binance-futures","SOLUSDT",1731468630441,[[205.35,138.0],[205.34,155.0],[205.33,111.0],[205.32,125.0],[205.31,423.0]],[[205.36,112.0],[205.37,242.0],[205.38,393.0],[205.39,544.0],[205.4,800.0]]]
["binance-futures","SOLUSDT",1731468666283,[[204.85,347.0],[204.84,359.0],[204.83,246.0],[204.82,49.0],[204.81,298.0]],[[204.86,433.0],[204.87,23.0],[204.88,32.0],[204.89,178.0],[204.9,489.0]]]
["binance-futures","SOLUSDT",1731468701855,[[205.03,116.0],[205.02,61.0],[205.01,23.0],[205.0,118.0],[204.99,239.0]],[[205.04,133.0],[205.05,44.0],[205.06,114.0],[205.07,174.0],[205.08,163.0]]]
["binance-futures","SOLUSDT",1731468746900,[[205.78,86.0],[205.77,114.0],[205.76,78.0],[205.75,278.0],[205.74,485.0]],[[205.79,166.0],[205.8,79.0],[205.81,121.0],[205.82,199.0],[205.83,187.0]]]
["binance-futures","SOLUSDT",1731468799889,[[206.16,139.0],[206.15,149.0],[206.14,237.0],[206.13,366.0],[206.12,276.0]],[[206.17,240.0],[206.18,96.0],[206.19,202.0],[206.2,215.0],[206.21,217.0]]]
["binance-futures","SOLUSDT",1731468819143,[[206.0,240.0],[205.99,228.0],[205.98,314.0],[205.97,147.0],[205.96,461.0]],[[206.01,24.0],[206.02,117.0],[206.03,249.0],[206.04,204.0],[206.05,294.0]]]
["binance-futures","SOLUSDT",1731468882297,[[206.03,25.0],[206.02,89.0],[206.01,410.0]],[[206.04,80.0],[206.05,459.0],[206.06,598.0],[206.07,319.0],[206.08,298.0]]]
["binance-futures","SOLUSDT",1731468892815,[[205.98,7.0],[205.97,143.0],[205.96,132.0],[205.95,325.0],[205.94,197.0]],[[205.99,184.0],[206.0,22.0],[206.01,105.0],[206.02,138.0],[206.03,186.0]]]
["binance-futures","SOLUSDT",1731468946170,[[205.98,434.0],[205.97,435.0],[205.96,156.0],[205.95,254.0],[205.94,299.0]],[[205.99,3.0],[206.0,13.0],[206.01,36.0],[206.02,151.0],[206.03,359.0]]]
["binance-futures","SOLUSDT",1731469008228,[[206.27,2.0],[206.26,328.0],[206.25,313.0],[206.24,319.0],[206.23,447.0]],[[206.28,321.0],[206.29,179.0],[206.3,108.0],[206.31,60.0],[206.32,42.0]]]
["binance-futures","SOLUSDT",1731469054318,[[206.16,78.0],[206.15,8.0],[206.14,7.0],[206.13,168.0],[206.12,124.0]],[[206.17,332.0],[206.18,234.0],[206.19,327.0],[206.2,224.0],[206.21,13.0]]]
["binance-futures","SOLUSDT",1731469081664,[[205.91,145.0],[205.9,63.0],[205.89,124.0],[205.88,301.0],[205.87,298.0]],[[205.92,119.0],[205.93,52.0],[205.94,93.0],[205.95,273.0],[205.96,88.0]]]
["binance-futures","SOLUSDT",1731469127600,[[206.04,14.0],[206.03,14.0],[206.02,28.0],[206.01,146.0],[206.0,279.0]],[[206.05,193.0],[206.06,39.0],[206.07,149.0],[206.08,211.0],[206.09,435.0]]]
["binance-futures","SOLUSDT",1731469164880,[[206.02,128.0],[206.01,57.0],[206.0,74.0],[205.99,116.0],[205.98,226.0]],[[206.03,156.0],[206.04,70.0],[206.05,140.0],[206.06,82.0],[206.07,219.0]]]
["binance-futures","SOLUSDT",1731469200522,[[205.8,487.0],[205.79,10.0],[205.78,31.0],[205.77,182.0],[205.76,273.0]],[[205.81,60.0],[205.82,111.0],[205.83,226.0],[205.84,197.0],[205.85,299.0]]]
["binance-futures","SOLUSDT",1731469246115,[[206.09,163.0],[206.08,56.0],[206.07,205.0],[206.06,228.0],[206.05,366.0]],[[206.1,59.0],[206.11,24.0],[206.12,116.0],[206.13,40.0],[206.14,69.0]]]
["binance-futures","SOLUSDT",1731469292305,[[205.74,125.0],[205.73,96.0],[205.72,195.0],[205.71,374.0],[205.7,246.0]],[[205.75,80.0],[205.76,30.0],[205.77,39.0],[205.78,65.0],[205.79,272.0]]]
["binance-futures","SOLUSDT",1731469363007,[[206.25,73.0],[206.24,67.0],[206.23,96.0],[206.22,201.0],[206.21,517.0]],[[206.26,105.0],[206.27,25.0],[206.28,26.0],[206.29,29.0],[206.3,262.0]]]
["binance-futures","SOLUSDT",1731469382481,[[206.29,320.0],[206.28,94.0],[206.27,53.0],[206.26,165.0],[206.25,311.0]],[[206.3,3.0],[206.31,23.0],[206.32,21.0],[206.33,14.0],[206.34,46.0]]]
["binance-futures","SOLUSDT",1731469437130,[[205.82,126.0],[205.81,60.0],[205.8,132.0],[205.79,358.0],[205.78,147.0]],[[205.83,123.0],[205.84,39.0],[205.85,108.0],[205.86,198.0],[205.87,452.0]]]
["binance-futures","SOLUSDT",1731469464982,[[205.34,99.0],[205.33,44.0],[205.32,40.0],[205.31,264.0],[205.3,303.0]],[[205.35,131.0],[205.36,168.0],[205.37,86.0],[205.38,34.0],[205.39,217.0]]]
["binance-futures","SOLUSDT",1731469527168,[[204.38,151.0],[204.37,20.0],[204.36,79.0],[204.35,86.0],[204.34,162.0]],[[204.39,47.0],[204.4,167.0],[204.41,97.0],[204.42,59.0],[204.43,452.0]]]
["binance-futures","SOLUSDT",1731469544403,[[204.39,141.0],[204.38,79.0],[204.37,54.0],[204.36,345.0],[204.35,153.0]],[[204.4,110.0],[204.41,46.0],[204.42,241.0],[204.43,127.0],[204.44,404.0]]]
["binance-futures","SOLUSDT",1731469598664,[[204.93,5.0],[204.92,5.0],[204.91,31.0],[204.9,105.0],[204.89,100.0]],[[204.94,127.0],[204.95,71.0],[204.96,276.0],[204.97,156.0],[204.98,422.0]]]
["binance-futures","SOLUSDT",1731469643943,[[204.55,120.0],[204.54,17.0],[204.53,73.0],[204.52,121.0],[204.51,206.0]],[[204.56,204.0],[204.57,11.0],[204.58,41.0],[204.59,222.0],[204.6,483.0]]]
["binance-futures","SOLUSDT",1731469678163,[[204.63,472.0],[204.62,417.0],[204.61,166.0],[204.6,228.0],[204.59,162.0]],[[204.64,2.0],[204.65,3.0],[204.66,70.0],[204.67,130.0],[204.68,248.0]]]
["binance-futures","SOLUSDT",1731469715969,[[204.23,1.0],[204.22,41.0],[204.21,7.0],[204.2,59.0],[204.19,37.0]],[[204.24,278.0],[204.25,258.0],[204.26,183.0],[204.27,263.0],[204.28,372.0]]]
["binance-futures","SOLUSDT",1731469758655,[[204.7,147.0],[204.69,53.0],[204.68,148.0],[204.67,187.0],[204.66,396.0]],[[204.71,43.0],[204.72,42.0],[204.73,137.0],[204.74,199.0],[204.75,222.0]]]
["binance-futures","SOLUSDT",1731469830833,[[204.8,2.0],[204.79,14.0],[204.78,75.0],[204.77,59.0]],[[204.81,571.0],[204.82,254.0],[204.83,267.0],[204.84,435.0],[204.85,179.0]]]
["binance-futures","SOLUSDT",1731469866035,[[205.07,61.0],[205.06,59.0],[205.05,38.0],[205.04,131.0],[205.03,259.0]],[[205.08,125.0],[205.09,122.0],[205.1,270.0],[205.11,148.0],[205.12,41.0]]]
["binance-futures","SOLUSDT",1731469903215,[[205.36,144.0],[205.35,87.0],[205.34,105.0],[205.33,127.0],[205.32,330.0]],[[205.37,1.0],[205.38,15.0],[205.39,65.0],[205.4,214.0],[205.41,271.0]]]
["binance-futures","SOLUSDT",1731469949060,[[205.28,104.0],[205.27,102.0],[205.26,123.0],[205.25,157.0],[205.24,157.0]],[[205.29,17.0],[205.3,24.0],[205.31,121.0],[205.32,97.0],[205.33,330.0]]]
["binance-futures","SOLUSDT",1731470001294,[[205.61,2.0],[205.6,23.0],[205.59,6.0],[205.58,222.0],[205.57,13.0]],[[205.62,147.0],[205.63,177.0],[205.64,162.0],[205.65,117.0],[205.66,290.0]]]
["binance-futures","SOLUSDT",1731470022688,[[205.51,119.0],[205.5,132.0],[205.49,110.0],[205.48,36.0],[205.47,166.0]],[[205.52,103.0],[205.53,109.0],[205.54,202.0],[205.55,111.0],[205.56,242.0]]]
["binance-futures","SOLUSDT",1731470084558,[[205.15,66.0],[205.14,64.0],[205.13,68.0],[205.12,198.0],[205.11,108.0]],[[205.16,179.0],[205.17,91.0],[205.18,30.0],[205.19,233.0],[205.2,157.0]]]
["binance-futures","SOLUSDT",1731470096733,[[205.23,25.0],[205.22,28.0],[205.21,61.0],[205.2,89.0],[205.19,147.0]],[[205.24,246.0],[205.25,197.0],[205.26,146.0],[205.27,182.0],[205.28,153.0]]]
["binance-futures","SOLUSDT",1731470167996,[[204.89,96.0],[204.88,34.0],[204.87,146.0],[204.86,129.0],[204.85,99.0]],[[204.9,199.0],[204.91,132.0],[204.92,54.0],[204.93,260.0],[204.94,187.0]]]
["binance-futures","SOLUSDT",1731470190790,[[205.13,87.0],[205.12,2.0],[205.11,66.0],[205.1,86.0],[205.09,130.0]],[[205.14,187.0],[205.15,42.0],[205.16,174.0],[205.17,212.0],[205.18,461.0]]]
["binance-futures","SOLUSDT",1731470260925,[[204.68,113.0],[204.67,10.0],[204.66,24.0],[204.65,59.0],[204.64,166.0]],[[204.69,96.0],[204.7,119.0],[204.71,207.0],[204.72,332.0],[204.73,287.0]]]
["binance-futures","SOLUSDT",1731470303316,[[203.65,14.0],[203.64,15.0],[203.63,80.0],[203.62,111.0],[203.61,1108.0]],[[203.66,117.0],[203.67,124.0],[203.68,128.0],[203.69,55.0],[203.7,255.0]]]
["binance-futures","SOLUSDT",1731470332393,[[203.51,48.0],[203.5,22.0],[203.49,47.0],[203.48,46.0],[203.47,93.0]],[[203.52,164.0],[203.53,45.0],[203.54,130.0],[203.55,281.0],[203.56,391.0]]]
["binance-futures","SOLUSDT",1731470383549,[[203.47,123.0],[203.46,27.0],[203.45,70.0],[203.44,20.0],[203.43,284.0]],[[203.48,36.0],[203.49,47.0],[203.5,334.0],[203.51,323.0],[203.52,433.0]]]
["binance-futures","SOLUSDT",1731470424085,[[203.71,211.0],[203.7,99.0],[203.69,100.0],[203.68,108.0],[203.67,301.0]],[[203.72,214.0],[203.73,51.0],[203.74,48.0],[203.75,109.0],[203.76,304.0]]]
["binance-futures","SOLUSDT",1731470464605,[[203.33,281.0],[203.32,99.0],[203.31,146.0],[203.3,148.0],[203.29,355.0]],[[203.34,212.0],[203.35,103.0],[203.36,26.0],[203.37,313.0],[203.38,171.0]]]
["binance-futures","SOLUSDT",1731470495072,[[203.25,125.0],[203.24,394.0],[203.23,90.0],[203.22,201.0],[203.21,165.0]],[[203.26,333.0],[203.27,73.0],[203.28,126.0],[203.29,27.0],[203.3,343.0]]]
["binance-futures","SOLUSDT",1731470540807,[[203.3,168.0],[203.29,21.0],[203.28,35.0],[203.27,19.0],[203.26,56.0]],[[203.31,52.0],[203.32,82.0],[203.33,226.0],[203.34,429.0],[203.35,476.0]]]
["binance-futures","SOLUSDT",1731470598032,[[203.56,49.0],[203.55,27.0],[203.54,32.0],[203.53,19.0]],[[203.57,299.0],[203.58,363.0],[203.59,383.0],[203.6,407.0],[203.61,534.0]]]
["binance-futures","SOLUSDT",1731470612249,[[203.12,113.0],[203.11,71.0],[203.1,79.0],[203.09,159.0],[203.08,192.0]],[[203.13,81.0],[203.14,166.0],[203.15,328.0],[203.16,293.0],[203.17,336.0]]]
["binance-futures","SOLUSDT",1731470678876,[[204.07,19.0],[204.06,14.0],[204.05,150.0],[204.04,106.0],[204.03,21.0]],[[204.08,117.0],[204.09,291.0],[204.1,318.0],[204.11,764.0],[204.12,477.0]]]
["binance-futures","SOLUSDT",1731470726677,[[203.26,44.0],[203.25,27.0],[203.24,28.0],[203.23,4.0],[203.22,95.0]],[[203.27,113.0],[203.28,30.0],[203.29,144.0],[203.3,251.0],[203.31,547.0]]]
["binance-futures","SOLUSDT",1731470742648,[[203.32,183.0],[203.31,3971.0],[203.3,8.0],[203.29,4.0],[203.28,95.0]],[[203.33,10.0],[203.34,33.0],[203.35,77.0],[203.36,126.0],[203.37,140.0]]]
["binance-futures","SOLUSDT",1731470798516,[[203.63,160.0],[203.62,73.0],[203.61,176.0],[203.6,95.0],[203.59,83.0]],[[203.64,108.0],[203.65,21.0],[203.66,60.0],[203.67,297.0],[203.68,354.0]]]
["binance-futures","SOLUSDT",1731470844257,[[204.35,170.0],[204.34,78.0],[204.33,37.0],[204.32,93.0],[204.31,256.0]],[[204.36,132.0],[204.37,26.0],[204.38,119.0],[204.39,163.0],[204.4,518.0]]]
["binance-futures","SOLUSDT",1731470895008,[[204.43,146.0],[204.42,74.0],[204.41,253.0],[204.4,126.0],[204.39,223.0]],[[204.44,68.0],[204.45,18.0],[204.46,86.0],[204.47,62.0],[204.48,264.0]]]
["binance-futures","SOLUSDT",1731470918727,[[204.65,248.0],[204.64,305.0],[204.63,352.0],[204.62,229.0],[204.61,135.0]],[[204.66,12.0],[204.67,1.0],[204.68,131.0],[204.69,112.0],[204.7,160.0]]]
["binance-futures","SOLUSDT",1731470960733,[[204.54,234.0],[204.53,180.0],[204.52,76.0],[204.51,188.0],[204.5,389.0]],[[204.55,18.0],[204.56,4.0],[204.57,41.0],[204.58,224.0],[204.59,289.0]]]
["binance-futures","SOLUSDT",1731471037334,[[204.86,60.0],[204.85,136.0],[204.84,106.0],[204.83,226.0],[204.82,237.0]],[[204.87,181.0],[204.88,263.0],[204.89,347.0],[204.9,427.0],[204.91,243.0]]]
["binance-futures","SOLUSDT",1731471045331,[[204.74,188.0],[204.73,108.0],[204.72,80.0],[204.71,56.0],[204.7,506.0]],[[204.75,52.0],[204.76,22.0],[204.77,126.0],[204.78,276.0],[204.79,278.0]]]
["binance-futures","SOLUSDT",1731471088520,[[204.92,113.0],[204.91,96.0],[204.9,155.0],[204.89,42.0],[204.88,133.0]],[[204.93,279.0],[204.94,205.0],[204.95,376.0],[204.96,323.0],[204.97,551.0]]]
["binance-futures","SOLUSDT",1731471160369,[[205.21,221.0],[205.2,101.0],[205.19,308.0],[205.18,195.0],[205.17,319.0]],[[205.22,18.0],[205.23,37.0],[205.24,39.0],[205.25,163.0],[205.26,88.0]]]
["binance-futures","SOLUSDT",1731471184775,[[204.89,81.0],[204.88,20.0],[204.87,21.0],[204.86,118.0],[204.85,229.0]],[[204.9,276.0],[204.91,242.0],[204.92,92.0],[204.93,289.0],[204.94,313.0]]]
["binance-futures","SOLUSDT",1731471234961,[[204.93,68.0],[204.92,416.0],[204.91,478.0],[204.9,390.0],[204.89,331.0]],[[204.94,3.0],[204.95,145.0],[204.96,195.0],[204.97,554.0],[204.98,61.0]]]
["binance-futures","SOLUSDT",1731471268565,[[205.18,101.0],[205.17,59.0],[205.16,20.0],[205.15,95.0],[205.14,191.0]],[[205.19,130.0],[205.2,109.0],[205.21,87.0],[205.22,220.0],[205.23,182.0]]]
["binance-futures","SOLUSDT",1731471330677,[[205.12,274.0],[205.11,198.0],[205.1,253.0],[205.09,277.0],[205.08,238.0]],[[205.13,3.0],[205.14,36.0],[205.15,146.0],[205.16,318.0],[205.17,112.0]]]
["binance-futures","SOLUSDT",1731471352881,[[204.93,30.0],[204.92,25.0],[204.91,83.0],[204.9,13.0],[204.89,105.0]],[[204.94,132.0],[204.95,134.0],[204.96,250.0],[204.97,423.0],[204.98,582.0]]]
["binance-futures","SOLUSDT",1731471404369,[[205.36,101.0],[205.35,66.0],[205.34,94.0],[205.33,38.0],[205.32,269.0]],[[205.37,88.0],[205.38,121.0],[205.39,62.0],[205.4,118.0],[205.41,327.0]]]
["binance-futures","SOLUSDT",1731471450387,[[205.67,126.0],[205.66,72.0],[205.65,28.0],[205.64,35.0],[205.63,238.0]],[[205.68,158.0],[205.69,28.0],[205.7,220.0],[205.71,324.0],[205.72,215.0]]]
["binance-futures","SOLUSDT",1731471490306,[[205.24,179.0],[205.235,19.0],[205.23,22.0],[205.22,34.0],[205.21,111.0]],[[205.25,95.0],[205.26,30.0],[205.27,87.0],[205.28,241.0],[205.29,328.0]]]
["binance-futures","SOLUSDT",1731471570781,[[205.56,158.0],[205.55,70.0],[205.54,7.0],[205.53,58.0],[205.52,143.0]],[[205.57,13.0],[205.58,63.0],[205.59,215.0],[205.6,47.0],[205.61,256.0]]]
["binance-futures","SOLUSDT",1731471575708,[[205.62,151.0],[205.61,24.0],[205.6,107.0],[205.59,77.0],[205.58,241.0]],[[205.63,81.0],[205.64,96.0],[205.65,168.0],[205.66,204.0],[205.67,272.0]]]
["binance-futures","SOLUSDT",1731471646085,[[205.56,132.0],[205.55,52.0],[205.54,95.0],[205.53,50.0],[205.52,186.0]],[[205.57,116.0],[205.58,27.0],[205.59,122.0],[205.6,212.0],[205.61,281.0]]]
["binance-futures","SOLUSDT",1731471687517,[[205.49,282.0],[205.48,160.0],[205.47,205.0],[205.46,113.0],[205.45,141.0]],[[205.5,32.0],[205.51,61.0],[205.52,142.0],[205.53,108.0],[205.54,299.0]]]
["binance-futures","SOLUSDT",1731471720805,[[205.65,176.0],[205.64,68.0],[205.63,202.0]],[[205.66,118.0],[205.67,142.0],[205.68,194.0],[205.69,82.0],[205.7,332.0]]]
["binance-futures","SOLUSDT",1731471767835,[[205.37,251.0],[205.36,46.0],[205.35,187.0],[205.34,197.0],[205.33,268.0]],[[205.38,99.0],[205.39,63.0],[205.4,269.0],[205.41,323.0],[205.42,461.0]]]
["binance-futures","SOLUSDT",1731471799169,[[205.48,2.0],[205.47,76.0],[205.46,227.0]],[[205.49,397.0],[205.5,398.0],[205.51,252.0],[205.52,329.0],[205.53,369.0]]]
["binance-futures","SOLUSDT",1731471843318,[[205.42,359.0],[205.41,167.0],[205.4,278.0],[205.39,382.0],[205.38,271.0]],[[205.43,143.0],[205.44,9.0],[205.45,59.0],[205.46,433.0],[205.47,452.0]]]
["binance-futures","SOLUSDT",1731471910404,[[205.19,32.0],[205.18,16.0],[205.17,51.0],[205.16,77.0],[205.15,147.0]],[[205.2,146.0],[205.21,131.0],[205.22,304.0],[205.23,458.0],[205.24,384.0]]]
["binance-futures","SOLUSDT",1731471960251,[[204.2,108.0],[204.19,90.0],[204.18,195.0],[204.17,90.0],[204.16,378.0]],[[204.21,97.0],[204.22,24.0],[204.23,179.0],[204.24,98.0],[204.25,252.0]]]
["binance-futures","SOLUSDT",1731471991174,[[203.92,115.0],[203.91,30.0],[203.9,71.0],[203.89,113.0],[203.88,296.0]],[[203.93,130.0],[203.94,75.0],[203.95,20.0],[203.96,139.0],[203.97,306.0]]]
["binance-futures","SOLUSDT",1731472051594,[[203.54,108.0],[203.53,294.0],[203.52,126.0],[203.51,272.0],[203.5,1354.0]],[[203.55,50.0],[203.56,24.0],[203.57,86.0],[203.58,61.0],[203.59,127.0]]]
["binance-futures","SOLUSDT",1731472079222,[[203.67,150.0],[203.66,18.0],[203.65,88.0],[203.64,138.0],[203.63,72.0]],[[203.68,76.0],[203.69,37.0],[203.7,106.0],[203.71,194.0],[203.72,311.0]]]
["binance-futures","SOLUSDT",1731472127154,[[203.28,4.0],[203.27,25.0],[203.26,54.0],[203.25,91.0],[203.24,197.0]],[[203.29,178.0],[203.3,30.0],[203.31,318.0],[203.32,209.0],[203.33,398.0]]]
["binance-futures","SOLUSDT",1731472151734,[[203.2,179.0],[203.19,110.0],[203.18,195.0],[203.17,95.0],[203.16,91.0]],[[203.21,39.0],[203.22,16.0],[203.23,23.0],[203.24,145.0],[203.25,433.0]]]
["binance-futures","SOLUSDT",1731472208775,[[202.96,266.0],[202.95,274.0],[202.94,240.0],[202.93,99.0],[202.92,230.0]],[[202.97,40.0],[202.98,5.0],[202.99,57.0],[203.0,351.0],[203.01,382.0]]]
["binance-futures","SOLUSDT",1731472243600,[[203.0,115.0],[202.99,136.0],[202.98,125.0],[202.97,180.0],[202.96,258.0]],[[203.01,632.0],[203.02,101.0],[203.03,56.0],[203.04,320.0],[203.05,477.0]]]
["binance-futures","SOLUSDT",1731472290490,[[202.68,115.0],[202.67,50.0],[202.66,162.0],[202.65,405.0],[202.64,954.0]],[[202.69,218.0],[202.7,129.0],[202.71,206.0],[202.72,254.0],[202.73,114.0]]]
["binance-futures","SOLUSDT",1731472316165,[[203.11,190.0],[203.1,112.0],[203.09,160.0],[203.08,420.0],[203.07,209.0]],[[203.12,128.0],[203.13,9.0],[203.14,95.0],[203.15,103.0],[203.16,141.0]]]
["binance-futures","SOLUSDT",1731472384079,[[203.89,1591.0],[203.88,83.0],[203.87,143.0],[203.86,140.0],[203.85,185.0]],[[203.9,19.0],[203.91,35.0],[203.92,59.0],[203.93,135.0],[203.94,119.0]]]
["binance-futures","SOLUSDT",1731472422790,[[203.49,173.0],[203.48,68.0],[203.47,105.0],[203.46,236.0],[203.45,415.0]],[[203.5,32.0],[203.51,110.0],[203.52,19.0],[203.53,35.0],[203.54,94.0]]]
["binance-futures","SOLUSDT",1731472474586,[[203.09,1.0],[203.08,10.0],[203.07,58.0],[203.06,194.0],[203.05,194.0]],[[203.1,367.0],[203.11,156.0],[203.12,156.0],[203.13,154.0],[203.14,315.0]]]
["binance-futures","SOLUSDT",1731472502904,[[203.03,82.0],[203.02,72.0],[203.01,119.0],[203.0,312.0],[202.99,294.0]],[[203.04,53.0],[203.05,47.0],[203.06,23.0],[203.07,132.0],[203.08,152.0]]]
["binance-futures","SOLUSDT",1731472545615,[[202.45,25.0],[202.44,4.0],[202.43,65.0],[202.42,388.0],[202.41,158.0]],[[202.46,278.0],[202.47,64.0],[202.48,67.0],[202.49,56.0],[202.5,234.0]]]
["binance-futures","SOLUSDT",1731472565991,[[202.54,282.0],[202.53,38.0],[202.52,134.0],[202.51,255.0],[202.5,381.0]],[[202.55,891.0],[202.56,75.0],[202.57,106.0],[202.58,50.0],[202.59,52.0]]]
["binance-futures","SOLUSDT",1731472616213,[[201.89,93.0],[201.88,85.0],[201.87,102.0],[201.86,79.0],[201.85,134.0]],[[201.9,93.0],[201.91,197.0],[201.92,26.0],[201.93,175.0],[201.94,255.0]]]
["binance-futures","SOLUSDT",1731472660804,[[201.53,5.0],[201.52,50.0],[201.51,177.0],[201.5,26417.0],[201.49,52.0]],[[201.54,38.0],[201.55,69.0],[201.56,254.0],[201.57,78.0],[201.58,153.0]]]
["binance-futures","SOLUSDT",1731472713606,[[201.89,228.0],[201.88,44.0],[201.87,55.0],[201.86,25.0],[201.85,73.0]],[[201.9,44.0],[201.91,46.0],[201.92,483.0],[201.93,214.0],[201.94,401.0]]]
["binance-futures","SOLUSDT",1731472773112,[[202.17,11.0],[202.16,216.0],[202.15,49.0],[202.14,120.0],[202.13,81.0]],[[202.18,383.0],[202.19,197.0],[202.2,231.0],[202.21,217.0],[202.22,182.0]]]
["binance-futures","SOLUSDT",1731472776453,[[202.2,161.0],[202.19,125.0],[202.18,182.0],[202.17,318.0],[202.16,268.0]],[[202.21,133.0],[202.22,45.0],[202.23,95.0],[202.24,77.0],[202.25,152.0]]]
["binance-futures","SOLUSDT",1731472843882,[[202.34,271.0],[202.33,225.0],[202.32,163.0],[202.31,64.0],[202.3,282.0]],[[202.35,2.0],[202.36,17.0],[202.37,25.0],[202.38,51.0],[202.39,154.0]]]
["binance-futures","SOLUSDT",1731472897560,[[202.92,11.0],[202.91,30.0],[202.9,23.0],[202.89,143.0],[202.88,324.0]],[[202.93,157.0],[202.94,190.0],[202.95,67.0],[202.96,133.0],[202.97,114.0]]]
["binance-futures","SOLUSDT",1731472933666,[[202.75,64.0],[202.74,71.0],[202.73,199.0],[202.72,176.0],[202.71,379.0]],[[202.76,109.0],[202.77,11.0],[202.78,114.0],[202.79,45.0],[202.8,166.0]]]
["binance-futures","SOLUSDT",1731472959429,[[202.94,294.0],[202.93,12557.0],[202.92,125.0],[202.91,1969.0],[202.9,45.0]],[[202.95,11.0],[202.96,29.0],[202.97,132.0],[202.98,29.0],[202.99,240.0]]]
["binance-futures","SOLUSDT",1731472987746,[[202.8,245.0],[202.79,8.0],[202.78,19.0],[202.77,47.0],[202.76,148.0]],[[202.81,74.0],[202.82,19.0],[202.83,96.0],[202.84,152.0],[202.85,183.0]]]
["binance-futures","SOLUSDT",1731473030130,[[202.88,22.0],[202.87,123.0],[202.86,153.0],[202.85,294.0]],[[202.89,365.0],[202.9,372.0],[202.91,166.0],[202.92,133.0],[202.93,25.0]]]
["binance-futures","SOLUSDT",1731473067086,[[203.32,217.0],[203.31,180.0],[203.3,114.0],[203.29,28.0],[203.28,200.0]],[[203.33,66.0],[203.34,13.0],[203.35,6.0],[203.36,81.0],[203.37,3.0]]]
["binance-futures","SOLUSDT",1731473120006,[[202.75,40.0],[202.74,22.0],[202.73,70.0],[202.72,99.0],[202.71,174.0]],[[202.76,278.0],[202.77,234.0],[202.78,141.0],[202.79,117.0],[202.8,44.0]]]
["binance-futures","SOLUSDT",1731473188231,[[202.45,109.0],[202.44,18.0],[202.43,11.0],[202.42,108.0],[202.41,169.0]],[[202.46,136.0],[202.47,87.0],[202.48,67.0],[202.49,70.0],[202.5,253.0]]]
["binance-futures","SOLUSDT",1731473232838,[[201.88,29.0],[201.87,20.0],[201.86,306.0],[201.85,809.0],[201.84,52.0]],[[201.89,309.0],[201.9,55.0],[201.91,78.0],[201.92,366.0],[201.93,235.0]]]
["binance-futures","SOLUSDT",1731473258626,[[201.57,1601.0],[201.56,20.0],[201.55,73.0],[201.54,283.0],[201.53,394.0]],[[201.58,90.0],[201.59,115.0],[201.6,37.0],[201.61,247.0],[201.62,194.0]]]
["binance-futures","SOLUSDT",1731473278578,[[201.67,431.0],[201.66,59.0],[201.65,180.0],[201.64,115.0],[201.63,52.0]],[[201.68,141.0],[201.69,114.0],[201.7,103.0],[201.71,227.0],[201.72,247.0]]]
["binance-futures","SOLUSDT",1731473348398,[[201.42,26.0],[201.41,512.0],[201.4,17.0],[201.39,239.0],[201.38,176.0]],[[201.43,176.0],[201.44,60.0],[201.45,290.0],[201.46,207.0],[201.47,304.0]]]
["binance-futures","SOLUSDT",1731473399760,[[201.52,11.0],[201.51,7.0],[201.5,18.0],[201.49,76.0],[201.48,106.0]],[[201.53,154.0],[201.54,103.0],[201.55,187.0],[201.56,251.0],[201.57,68.0]]]
["binance-futures","SOLUSDT",1731473419136,[[201.59,131.0],[201.58,64.0],[201.57,162.0],[201.56,302.0],[201.55,256.0]],[[201.6,71.0],[201.61,44.0],[201.62,30.0],[201.63,32.0],[201.64,79.0]]]
["binance-futures","SOLUSDT",1731473462642,[[201.33,2.0],[201.32,89.0],[201.31,281.0],[201.3,834.0],[201.29,252.0]],[[201.34,83.0],[201.35,535.0],[201.36,260.0],[201.37,50.0],[201.38,140.0]]]
["binance-futures","SOLUSDT",1731473489641,[[201.1,146.0],[201.09,30.0],[201.08,37.0],[201.07,106.0],[201.06,278.0]],[[201.11,142.0],[201.12,7.0],[201.13,123.0],[201.14,91.0],[201.15,83.0]]]
["binance-futures","SOLUSDT",1731473534319,[[201.0,300.0],[200.99,123.0],[200.98,223.0],[200.97,85.0],[200.96,124.0]],[[201.01,54.0],[201.02,20.0],[201.03,96.0],[201.04,81.0],[201.05,88.0]]]
["binance-futures","SOLUSDT",1731473568351,[[202.57,21.0],[202.56,95.0],[202.55,341.0],[202.54,17.0],[202.53,116.0]],[[202.58,198.0],[202.59,265.0],[202.6,473.0],[202.61,290.0],[202.62,211.0]]]
["binance-futures","SOLUSDT",1731473646137,[[203.65,106.0],[203.64,93.0],[203.63,111.0],[203.62,52.0],[203.61,88.0]],[[203.66,147.0],[203.67,34.0],[203.68,36.0],[203.69,70.0],[203.7,244.0]]]
["binance-futures","SOLUSDT",1731473672622,[[203.25,121.0],[203.24,92.0],[203.23,33.0],[203.22,108.0],[203.21,200.0]],[[203.26,156.0],[203.27,125.0],[203.28,165.0],[203.29,170.0],[203.3,107.0]]]
["binance-futures","SOLUSDT",1731473716934,[[203.41,178.0],[203.4,61.0],[203.39,95.0],[203.38,150.0],[203.37,201.0]],[[203.42,1.0],[203.43,7.0],[203.44,20.0],[203.45,44.0],[203.46,113.0]]]
["binance-futures","SOLUSDT",1731473752135,[[204.03,250.0],[204.02,17.0],[204.01,5.0],[204.0,31.0],[203.99,148.0]],[[204.04,21.0],[204.05,49.0],[204.06,67.0],[204.07,29.0],[204.08,74.0]]]
["binance-futures","SOLUSDT",1731473806524,[[204.48,15.0],[204.47,39.0],[204.46,14.0],[204.45,61.0],[204.44,125.0]],[[204.49,153.0],[204.5,114.0],[204.51,105.0],[204.52,59.0],[204.53,195.0]]]
["binance-futures","SOLUSDT",1731473832334,[[204.65,182.0],[204.64,57.0],[204.63,106.0],[204.62,115.0],[204.61,314.0]],[[204.66,57.0],[204.67,22.0],[204.68,28.0],[204.69,54.0],[204.7,154.0]]]
["binance-futures","SOLUSDT",1731473884128,[[204.97,7.0],[204.96,86.0],[204.95,150.0],[204.94,176.0],[204.93,286.0]],[[204.98,161.0],[204.99,190.0],[205.0,81.0],[205.01,192.0],[205.02,121.0]]]
["binance-futures","SOLUSDT",1731473903410,[[205.32,355.0],[205.31,205.0],[205.3,150.0],[205.29,22.0],[205.28,216.0]],[[205.33,74.0],[205.34,5.0],[205.35,105.0],[205.36,410.0],[205.37,106.0]]]
["binance-futures","SOLUSDT",1731473963817,[[205.61,143.0],[205.6,23.0],[205.59,142.0],[205.57,231.0],[205.56,112.0]],[[205.62,130.0],[205.63,103.0],[205.64,107.0],[205.65,160.0],[205.66,35.0]]]
["binance-futures","SOLUSDT",1731473993706,[[205.47,435.0],[205.46,251.0],[205.45,112.0],[205.44,346.0],[205.43,282.0]],[[205.48,1.0],[205.49,9.0],[205.5,84.0],[205.51,97.0],[205.52,421.0]]]
["binance-futures","SOLUSDT",1731474043218,[[205.4,1.0],[205.39,6.0],[205.38,43.0],[205.37,124.0],[205.36,286.0]],[[205.41,253.0],[205.42,228.0],[205.43,141.0],[205.44,182.0],[205.45,228.0]]]
["binance-futures","SOLUSDT",1731474105892,[[204.73,89.0],[204.72,23.0],[204.71,47.0],[204.7,27.0],[204.69,51.0]],[[204.74,73.0],[204.75,22.0],[204.76,81.0],[204.77,120.0],[204.78,232.0]]]
["binance-futures","SOLUSDT",1731474131700,[[205.28,8.0],[205.27,19.0],[205.26,12.0],[205.25,52.0],[205.24,287.0]],[[205.29,173.0],[205.3,131.0],[205.31,214.0],[205.32,327.0],[205.33,190.0]]]
["binance-futures","SOLUSDT",1731474174889,[[204.61,302.0],[204.6,132.0],[204.59,9.0],[204.58,106.0],[204.57,75.0]],[[204.62,9.0],[204.63,38.0],[204.64,115.0],[204.65,125.0],[204.66,218.0]]]
["binance-futures","SOLUSDT",1731474221320,[[204.69,57.0],[204.68,70.0],[204.67,130.0],[204.66,200.0],[204.65,281.0]],[[204.7,52.0],[204.71,70.0],[204.72,175.0],[204.73,172.0],[204.74,234.0]]]
["binance-futures","SOLUSDT",1731474253939,[[204.44,7.0],[204.43,60.0],[204.42,86.0],[204.41,277.0],[204.4,187.0]],[[204.45,274.0],[204.46,70.0],[204.47,213.0],[204.48,84.0],[204.49,27.0]]]
["binance-futures","SOLUSDT",1731474291754,[[204.16,46.0],[204.15,13.0],[204.14,38.0],[204.13,147.0],[204.12,253.0]],[[204.17,109.0],[204.18,50.0],[204.19,155.0],[204.2,240.0],[204.21,56.0]]]
["binance-futures","SOLUSDT",1731474359183,[[205.25,171.0],[205.24,31.0],[205.23,41.0],[205.22,142.0],[205.19,381.0]],[[205.26,166.0],[205.27,320.0],[205.28,18.0],[205.29,38.0],[205.3,109.0]]]
["binance-futures","SOLUSDT",1731474362935,[[205.2,203.0],[205.19,197.0],[205.18,40.0],[205.17,45.0],[205.16,165.0]],[[205.21,5.0],[205.22,33.0],[205.23,169.0],[205.24,247.0],[205.25,412.0]]]
["binance-futures","SOLUSDT",1731474407785,[[205.08,251.0],[205.07,106.0],[205.06,191.0],[205.05,203.0],[205.04,77.0]],[[205.09,1.0],[205.1,44.0],[205.11,212.0],[205.12,44.0],[205.13,44.0]]]
["binance-futures","SOLUSDT",1731474465337,[[205.34,102.0],[205.33,103.0],[205.32,151.0],[205.31,379.0],[205.3,563.0]],[[205.35,81.0],[205.36,30.0],[205.37,72.0],[205.38,103.0],[205.39,85.0]]]
["binance-futures","SOLUSDT",1731474520495,[[205.31,235.0],[205.3,135.0],[205.29,106.0],[205.28,110.0],[205.27,301.0]],[[205.32,2.0],[205.33,5.0],[205.34,47.0],[205.35,221.0],[205.36,170.0]]]
["binance-futures","SOLUSDT",1731474570970,[[205.05,34.0],[205.04,27.0],[205.03,40.0],[205.02,185.0],[205.01,355.0]],[[205.06,202.0],[205.07,93.0],[205.08,27.0],[205.09,114.0],[205.1,162.0]]]
["binance-futures","SOLUSDT",1731474592012,[[204.72,132.0],[204.71,43.0],[204.7,102.0],[204.69,23.0],[204.68,47.0]],[[204.73,472.0],[204.74,88.0],[204.75,114.0],[204.76,325.0],[204.77,187.0]]]
["binance-futures","SOLUSDT",1731474651232,[[205.1,89.0],[205.09,12.0],[205.08,45.0],[205.07,269.0],[205.06,336.0]],[[205.11,252.0],[205.12,72.0],[205.13,50.0],[205.14,36.0],[205.15,33.0]]]
["binance-futures","SOLUSDT",1731474663411,[[205.02,9.0],[205.01,44.0],[205.0,254.0],[204.99,624.0],[204.98,392.0]],[[205.03,107.0],[205.04,243.0],[205.05,95.0],[205.06,207.0],[205.07,203.0]]]
["binance-futures","SOLUSDT",1731474708625,[[205.71,109.0],[205.7,23.0],[205.69,158.0],[205.68,408.0],[205.67,293.0]],[[205.72,112.0],[205.73,140.0],[205.74,123.0],[205.75,28.0],[205.76,78.0]]]
["binance-futures","SOLUSDT",1731474741913,[[205.51,192.0],[205.5,43.0],[205.49,247.0],[205.48,272.0],[205.47,313.0]],[[205.52,97.0],[205.53,24.0],[205.54,60.0],[205.55,137.0],[205.56,226.0]]]
["binance-futures","SOLUSDT",1731474822710,[[205.15,142.0],[205.14,58.0],[205.13,268.0],[205.12,233.0],[205.11,219.0]],[[205.16,28.0],[205.17,26.0],[205.18,104.0],[205.19,32.0],[205.2,107.0]]]
["binance-futures","SOLUSDT",1731474864432,[[205.04,359.0],[205.03,110.0],[205.02,43.0],[205.01,69.0],[205.0,223.0]],[[205.05,5.0],[205.06,20.0],[205.07,92.0],[205.08,183.0],[205.09,65.0]]]
["binance-futures","SOLUSDT",1731474870840,[[205.06,152.0],[205.05,35.0],[205.04,118.0],[205.03,90.0],[205.02,396.0]],[[205.07,210.0],[205.08,78.0],[205.09,109.0],[205.1,134.0],[205.11,129.0]]]
["binance-futures","SOLUSDT",1731474944611,[[205.62,276.0],[205.61,195.0],[205.6,222.0],[205.59,221.0],[205.58,224.0]],[[205.63,3.0],[205.64,24.0],[205.65,35.0],[205.66,170.0],[205.67,265.0]]]
["binance-futures","SOLUSDT",1731474983985,[[205.54,14.0],[205.53,12.0],[205.52,36.0],[205.51,179.0],[205.5,444.0]],[[205.55,170.0],[205.56,70.0],[205.57,79.0],[205.58,166.0],[205.59,269.0]]]
["binance-futures","SOLUSDT",1731475010084,[[205.62,5.0],[205.61,17.0],[205.6,64.0],[205.59,114.0],[205.58,343.0]],[[205.63,296.0],[205.64,232.0],[205.65,132.0],[205.66,99.0],[205.67,320.0]]]
["binance-futures","SOLUSDT",1731475077442,[[205.93,91.0],[205.92,81.0],[205.91,335.0],[205.9,361.0],[205.89,175.0]],[[205.94,385.0],[205.95,121.0],[205.96,162.0],[205.97,151.0],[205.98,118.0]]]
["binance-futures","SOLUSDT",1731475100866,[[206.16,5.0],[206.15,80.0],[206.14,69.0],[206.13,263.0]],[[206.17,64.0],[206.18,501.0],[206.19,278.0],[206.2,311.0],[206.21,103.0]]]
["binance-futures","SOLUSDT",1731475157886,[[206.36,295.0],[206.35,150.0],[206.34,181.0],[206.33,113.0],[206.32,168.0]],[[206.37,88.0],[206.38,25.0],[206.39,140.0],[206.4,323.0],[206.41,431.0]]]
["binance-futures","SOLUSDT",1731475173002,[[206.29,186.0],[206.28,116.0],[206.27,112.0],[206.26,370.0],[206.25,614.0]],[[206.3,19.0],[206.31,11.0],[206.32,41.0],[206.33,119.0],[206.34,325.0]]]
["binance-futures","SOLUSDT",1731475221930,[[206.34,159.0],[206.33,78.0],[206.32,318.0],[206.31,320.0],[206.3,749.0]],[[206.35,111.0],[206.36,37.0],[206.37,162.0],[206.38,119.0],[206.39,183.0]]]
["binance-futures","SOLUSDT",1731475287561,[[206.14,14.0],[206.13,26.0],[206.12,81.0],[206.11,139.0],[206.1,202.0]],[[206.15,153.0],[206.16,22.0],[206.17,180.0],[206.18,309.0],[206.19,766.0]]]
["binance-futures","SOLUSDT",1731475333533,[[206.47,131.0],[206.46,61.0],[206.45,138.0],[206.43,170.0],[206.42,283.0]],[[206.48,103.0],[206.49,158.0],[206.5,196.0],[206.51,36.0],[206.52,134.0]]]
["binance-futures","SOLUSDT",1731475373421,[[206.22,136.0],[206.21,24.0],[206.2,97.0],[206.19,522.0],[206.18,243.0]],[[206.23,562.0],[206.24,383.0],[206.25,144.0],[206.26,172.0],[206.27,293.0]]]
["binance-futures","SOLUSDT",1731475405969,[[206.21,85.0],[206.2,9.0],[206.19,36.0],[206.18,167.0],[206.17,226.0]],[[206.22,201.0],[206.23,123.0],[206.24,148.0],[206.25,76.0],[206.26,47.0]]]
["binance-futures","SOLUSDT",1731475438814,[[206.17,38.0],[206.16,94.0],[206.15,111.0],[206.14,31.0],[206.13,141.0]],[[206.18,370.0],[206.19,33.0],[206.2,106.0],[206.21,293.0],[206.22,406.0]]]
["binance-futures","SOLUSDT",1731475479755,[[206.37,70.0],[206.36,26.0],[206.35,49.0],[206.34,114.0],[206.33,291.0]],[[206.38,484.0],[206.39,101.0],[206.4,70.0],[206.41,222.0],[206.42,93.0]]]
["binance-futures","SOLUSDT",1731475521553,[[206.1,2.0],[206.09,28.0],[206.08,16.0],[206.07,89.0],[206.06,238.0]],[[206.11,312.0],[206.12,114.0],[206.13,109.0],[206.14,145.0],[206.15,305.0]]]
["binance-futures","SOLUSDT",1731475555065,[[206.46,108.0],[206.45,58.0],[206.44,213.0],[206.43,359.0],[206.42,405.0]],[[206.47,55.0],[206.48,42.0],[206.49,129.0],[206.5,137.0],[206.51,154.0]]]
["binance-futures","SOLUSDT",1731475600649,[[206.36,3.0],[206.35,23.0],[206.34,89.0],[206.33,196.0],[206.32,477.0]],[[206.37,154.0],[206.38,204.0],[206.39,163.0],[206.4,108.0],[206.41,71.0]]]
["binance-futures","SOLUSDT",1731475660260,[[206.13,237.0],[206.12,282.0],[206.11,162.0],[206.1,162.0],[206.09,320.0]],[[206.14,67.0],[206.15,142.0],[206.16,75.0],[206.17,41.0],[206.18,185.0]]]
["binance-futures","SOLUSDT",1731475719993,[[206.32,54.0],[206.31,60.0],[206.3,123.0],[206.29,126.0],[206.28,276.0]],[[206.33,162.0],[206.34,17.0],[206.35,40.0],[206.36,101.0],[206.37,403.0]]]
["binance-futures","SOLUSDT",1731475745124,[[206.23,12.0],[206.22,22.0],[206.21,130.0],[206.2,191.0],[206.19,230.0]],[[206.24,260.0],[206.25,302.0],[206.26,357.0],[206.27,329.0],[206.28,273.0]]]
["binance-futures","SOLUSDT",1731475814970,[[206.42,21.0],[206.41,49.0],[206.4,81.0],[206.39,212.0],[206.38,334.0]],[[206.43,437.0],[206.44,270.0],[206.45,232.0],[206.46,294.0],[206.47,99.0]]]
["binance-futures","SOLUSDT",1731475828115,[[206.5,85.0],[206.49,114.0],[206.48,85.0],[206.47,113.0],[206.46,264.0]],[[206.51,61.0],[206.52,33.0],[206.53,38.0],[206.54,52.0],[206.55,92.0]]]
["binance-futures","SOLUSDT",1731475887929,[[206.68,62.0],[206.67,18.0],[206.66,46.0],[206.65,340.0],[206.64,269.0]],[[206.69,195.0],[206.7,87.0],[206.71,609.0],[206.72,207.0],[206.73,68.0]]]
["binance-futures","SOLUSDT",1731475914775,[[206.72,110.0],[206.71,77.0],[206.7,51.0],[206.69,38.0],[206.68,117.0]],[[206.73,117.0],[206.74,86.0],[206.75,369.0],[206.76,458.0],[206.77,489.0]]]
["binance-futures","SOLUSDT",1731475963738,[[206.5,14.0],[206.49,33.0],[206.48,121.0],[206.47,167.0],[206.46,267.0]],[[206.51,141.0],[206.52,149.0],[206.53,187.0],[206.54,463.0],[206.55,424.0]]]
["binance-futures","SOLUSDT",1731476006025,[[206.15,139.0],[206.14,97.0],[206.13,153.0],[206.12,331.0],[206.11,229.0]],[[206.16,29.0],[206.17,34.0],[206.18,32.0],[206.19,102.0],[206.2,237.0]]]
["binance-futures","SOLUSDT",1731476044302,[[206.61,155.0],[206.6,201.0],[206.59,116.0],[206.58,273.0],[206.57,447.0]],[[206.62,105.0],[206.63,40.0],[206.64,62.0],[206.65,65.0],[206.66,277.0]]]
["binance-futures","SOLUSDT",1731476079508,[[206.69,192.0],[206.68,52.0],[206.67,128.0],[206.66,389.0],[206.65,253.0]],[[206.7,173.0],[206.71,214.0],[206.72,218.0],[206.73,381.0],[206.74,155.0]]]
["binance-futures","SOLUSDT",1731476153794,[[206.49,115.0],[206.48,38.0],[206.47,43.0],[206.46,165.0],[206.45,306.0]],[[206.5,413.0],[206.51,139.0],[206.52,92.0],[206.53,196.0],[206.54,272.0]]]
["binance-futures","SOLUSDT",1731476195869,[[206.33,23.0],[206.32,20.0],[206.31,126.0],[206.3,215.0],[206.29,160.0]],[[206.34,489.0],[206.35,264.0],[206.36,116.0],[206.37,86.0],[206.38,284.0]]]
["binance-futures","SOLUSDT",1731476241324,[[206.17,49.0],[206.16,8.0],[206.15,11.0],[206.14,239.0],[206.13,234.0]],[[206.18,119.0],[206.19,68.0],[206.2,158.0],[206.21,169.0],[206.22,225.0]]]
["binance-futures","SOLUSDT",1731476262015,[[206.36,52.0],[206.35,118.0],[206.34,130.0],[206.33,219.0],[206.32,226.0]],[[206.37,136.0],[206.38,116.0],[206.39,178.0],[206.4,182.0],[206.41,255.0]]]
["binance-futures","SOLUSDT",1731476312525,[[206.35,113.0],[206.34,178.0],[206.33,174.0],[206.32,361.0],[206.31,266.0]],[[206.36,134.0],[206.37,35.0],[206.38,139.0],[206.39,181.0],[206.4,172.0]]]
["binance-futures","SOLUSDT",1731476368482,[[206.49,300.0],[206.48,266.0],[206.47,322.0],[206.46,256.0],[206.45,223.0]],[[206.5,482.0],[206.51,4.0],[206.52,45.0],[206.53,257.0],[206.54,20.0]]]
["binance-futures","SOLUSDT",1731476384789,[[206.71,34.0],[206.7,82.0],[206.69,152.0],[206.68,224.0],[206.67,207.0]],[[206.72,119.0],[206.73,148.0],[206.74,186.0],[206.75,50.0],[206.76,304.0]]]
["binance-futures","SOLUSDT",1731476449522,[[207.11,120.0],[207.1,31.0],[207.09,29.0],[207.08,207.0],[207.07,353.0]],[[207.12,99.0],[207.13,25.0],[207.14,47.0],[207.15,225.0],[207.16,110.0]]]
["binance-futures","SOLUSDT",1731476500126,[[207.13,268.0],[207.12,190.0],[207.11,117.0],[207.1,197.0],[207.09,273.0]],[[207.14,99.0],[207.15,255.0],[207.16,252.0],[207.17,376.0],[207.18,269.0]]]
["binance-futures","SOLUSDT",1731476546291,[[207.32,90.0],[207.31,215.0],[207.3,137.0],[207.29,527.0],[207.28,315.0]],[[207.33,246.0],[207.34,37.0],[207.35,63.0],[207.36,75.0],[207.37,250.0]]]
["binance-futures","SOLUSDT",1731476585329,[[207.3,98.0],[207.29,78.0],[207.28,217.0],[207.27,513.0],[207.26,1523.0]],[[207.31,162.0],[207.32,24.0],[207.33,64.0],[207.34,320.0],[207.35,342.0]]]
["binance-futures","SOLUSDT",1731476620523,[[207.3,309.0],[207.29,216.0],[207.28,382.0],[207.27,352.0],[207.26,1603.0]],[[207.31,15.0],[207.32,54.0],[207.33,241.0],[207.34,143.0],[207.35,375.0]]]
["binance-futures","SOLUSDT",1731476668790,[[206.9,26.0],[206.89,8.0],[206.88,8.0],[206.87,142.0],[206.86,152.0]],[[206.91,394.0],[206.92,359.0],[206.93,221.0],[206.94,113.0],[206.95,174.0]]]
["binance-futures","SOLUSDT",1731476714615,[[206.85,48.0],[206.84,86.0],[206.83,74.0],[206.82,184.0],[206.81,431.0]],[[206.86,236.0],[206.87,154.0],[206.88,130.0],[206.89,134.0],[206.9,152.0]]]
["binance-futures","SOLUSDT",1731476751196,[[206.18,299.0],[206.17,430.0],[206.16,171.0],[206.15,200.0],[206.14,132.0]],[[206.19,73.0],[206.2,99.0],[206.21,39.0],[206.22,197.0],[206.23,444.0]]]
["binance-futures","SOLUSDT",1731476787571,[[206.3,118.0],[206.29,22.0],[206.28,239.0],[206.27,38.0],[206.26,110.0]],[[206.31,102.0],[206.32,11.0],[206.33,74.0],[206.34,172.0],[206.35,164.0]]]
["binance-futures","SOLUSDT",1731476814398,[[206.15,87.0],[206.14,11.0],[206.13,66.0],[206.12,169.0],[206.11,149.0]],[[206.16,134.0],[206.17,61.0],[206.18,239.0],[206.19,324.0],[206.2,299.0]]]
["binance-futures","SOLUSDT",1731476888810,[],[[205.58,84.0],[205.59,25.0],[205.6,30.0],[205.61,72.0],[205.62,174.0]]]
["binance-futures","SOLUSDT",1731476907835,[[205.35,1585.0],[205.34,84.0],[205.33,24.0],[205.32,14.0],[205.31,31.0]],[[205.36,142.0],[205.37,96.0],[205.38,354.0],[205.39,117.0],[205.4,426.0]]]
["binance-futures","SOLUSDT",1731476969377,[[205.18,140.0],[205.17,40.0],[205.16,48.0],[205.15,136.0],[205.14,286.0]],[[205.19,183.0],[205.2,131.0],[205.21,135.0],[205.22,124.0],[205.23,449.0]]]
["binance-futures","SOLUSDT",1731477022126,[[204.71,41.0],[204.7,123.0],[204.69,12.0],[204.68,237.0],[204.67,204.0]],[[204.72,33.0],[204.73,39.0],[204.74,123.0],[204.75,113.0],[204.76,138.0]]]
["binance-futures","SOLUSDT",1731477050522,[[204.54,70.0],[204.53,271.0],[204.52,34.0],[204.51,49.0],[204.5,629.0]],[[204.55,83.0],[204.56,179.0],[204.57,272.0],[204.58,155.0],[204.59,250.0]]]
["binance-futures","SOLUSDT",1731477093865,[[205.08,18.0],[205.07,30.0],[205.06,79.0],[205.05,151.0],[205.04,172.0]],[[205.09,191.0],[205.1,159.0],[205.11,260.0],[205.12,207.0],[205.13,241.0]]]
["binance-futures","SOLUSDT",1731477139938,[[204.99,72.0],[204.98,19.0],[204.97,37.0],[204.96,63.0],[204.95,48.0]],[[205.0,394.0],[205.01,151.0],[205.02,351.0],[205.03,284.0],[205.04,275.0]]]
["binance-futures","SOLUSDT",1731477184659,[[205.44,80.0],[205.43,111.0],[205.42,219.0],[205.41,190.0],[205.4,361.0]],[[205.45,453.0],[205.46,52.0],[205.47,20.0],[205.48,57.0],[205.49,94.0]]]
["binance-futures","SOLUSDT",1731477212454,[[205.3,112.0],[205.29,244.0],[205.28,163.0],[205.27,126.0],[205.26,205.0]],[[205.31,208.0],[205.32,50.0],[205.33,78.0],[205.34,158.0],[205.35,140.0]]]
["binance-futures","SOLUSDT",1731477250622,[[205.0,189.0],[204.99,49.0],[204.98,30.0],[204.97,206.0],[204.96,322.0]],[[205.01,95.0],[205.02,21.0],[205.03,80.0],[205.04,87.0],[205.05,124.0]]]
["binance-futures","SOLUSDT",1731477286840,[[205.17,24.0],[205.16,9.0],[205.15,54.0],[205.14,412.0],[205.13,292.0]],[[205.18,241.0],[205.19,98.0],[205.2,74.0],[205.21,28.0],[205.22,66.0]]]
["binance-futures","SOLUSDT",1731477333918,[[205.19,91.0],[205.18,8.0],[205.17,477.0],[205.16,186.0],[205.15,138.0]],[[205.2,97.0],[205.21,89.0],[205.22,71.0],[205.23,213.0],[205.24,122.0]]]
["binance-futures","SOLUSDT",1731477404415,[[204.66,112.0],[204.65,38.0],[204.64,147.0],[204.63,145.0],[204.62,343.0]],[[204.67,45.0],[204.68,19.0],[204.69,74.0],[204.7,319.0],[204.71,283.0]]]
["binance-futures","SOLUSDT",1731477450634,[[204.3,12.0],[204.29,106.0],[204.28,510.0],[204.27,15.0],[204.26,24.0]],[[204.31,95.0],[204.32,142.0],[204.33,128.0],[204.34,177.0],[204.35,334.0]]]
["binance-futures","SOLUSDT",1731477470077,[[204.66,113.0],[204.65,694.0],[204.64,36.0],[204.63,74.0],[204.62,208.0]],[[204.67,66.0],[204.68,36.0],[204.69,169.0],[204.7,388.0],[204.71,350.0]]]
["binance-futures","SOLUSDT",1731477523269,[[204.57,127.0],[204.56,5.0],[204.55,10.0],[204.54,23.0],[204.53,53.0]],[[204.58,137.0],[204.59,153.0],[204.6,178.0],[204.61,264.0],[204.62,455.0]]]
["binance-futures","SOLUSDT",1731477551897,[[204.46,18.0],[204.44,5.0],[204.43,23.0],[204.42,60.0],[204.41,42.0]],[[204.47,121.0],[204.48,149.0],[204.49,209.0],[204.5,124.0],[204.51,382.0]]]
["binance-futures","SOLUSDT",1731477616194,[[204.56,105.0],[204.55,77.0],[204.54,28.0],[204.53,122.0],[204.52,316.0]],[[204.57,50.0],[204.58,10.0],[204.59,40.0],[204.6,168.0],[204.61,155.0]]]
["binance-futures","SOLUSDT",1731477633966,[[204.6,198.0],[204.59,21.0],[204.58,51.0],[204.57,41.0],[204.56,108.0]],[[204.61,11.0],[204.62,21.0],[204.63,35.0],[204.64,143.0],[204.65,151.0]]]
["binance-futures","SOLUSDT",1731477689568,[[204.67,244.0],[204.66,86.0],[204.65,144.0],[204.64,595.0],[204.63,2817.0]],[[204.68,2.0],[204.69,13.0],[204.7,43.0],[204.71,237.0],[204.72,187.0]]]
["binance-futures","SOLUSDT",1731477715714,[[204.35,180.0],[204.34,60.0],[204.33,50.0],[204.32,74.0],[204.31,80.0]],[[204.36,3.0],[204.37,72.0],[204.38,274.0],[204.39,186.0],[204.4,668.0]]]
["binance-futures","SOLUSDT",1731477768672,[[204.74,116.0],[204.73,171.0],[204.72,94.0],[204.71,102.0],[204.7,126.0]],[[204.75,7.0],[204.76,13.0],[204.77,30.0],[204.78,164.0],[204.79,292.0]]]
["binance-futures","SOLUSDT",1731477806381,[[205.14,128.0],[205.13,47.0],[205.12,118.0],[205.11,31.0],[205.1,141.0]],[[205.15,92.0],[205.16,15.0],[205.17,53.0],[205.18,464.0],[205.19,2377.0]]]
["binance-futures","SOLUSDT",1731477848861,[[205.49,126.0],[205.48,130.0],[205.47,110.0],[205.46,68.0],[205.45,43.0]],[[205.5,35.0],[205.51,222.0],[205.52,216.0],[205.53,350.0],[205.54,225.0]]]
["binance-futures","SOLUSDT",1731477919567,[[205.94,56.0],[205.93,38.0],[205.92,93.0],[205.91,77.0],[205.9,312.0]],[[205.95,121.0],[205.96,27.0],[205.97,31.0],[205.98,275.0],[205.99,390.0]]]
["binance-futures","SOLUSDT",1731477928652,[[206.1,834.0],[206.09,531.0],[206.08,25.0],[206.07,146.0],[206.06,140.0]],[[206.11,118.0],[206.12,18.0],[206.13,48.0],[206.14,103.0],[206.15,300.0]]]
["binance-futures","SOLUSDT",1731477992097,[[205.9,49.0],[205.89,141.0],[205.88,40.0],[205.87,118.0],[205.86,142.0]],[[205.91,100.0],[205.92,103.0],[205.93,224.0],[205.94,319.0],[205.95,164.0]]]
["binance-futures","SOLUSDT",1731478039027,[[205.77,56.0],[205.76,88.0],[205.75,106.0],[205.74,56.0],[205.73,174.0]],[[205.78,4.0],[205.79,35.0],[205.8,52.0],[205.81,239.0],[205.82,296.0]]]
["binance-futures","SOLUSDT",1731478066215,[[205.95,21.0],[205.94,89.0],[205.93,116.0],[205.92,81.0],[205.91,161.0]],[[205.96,163.0],[205.97,188.0],[205.98,44.0],[205.99,105.0],[206.0,192.0]]]
["binance-futures","SOLUSDT",1731478113826,[[205.85,258.0],[205.84,158.0],[205.83,44.0],[205.82,94.0],[205.81,89.0]],[[205.86,15.0],[205.87,37.0],[205.88,161.0],[205.89,132.0],[205.9,565.0]]]
["binance-futures","SOLUSDT",1731478175775,[[205.7,14.0],[205.69,5.0],[205.68,90.0],[205.67,126.0],[205.66,79.0]],[[205.71,187.0],[205.72,211.0],[205.73,75.0],[205.74,221.0],[205.75,257.0]]]
["binance-futures","SOLUSDT",1731478231177,[[206.12,118.0],[206.11,28.0],[206.1,53.0],[206.09,56.0],[206.08,138.0]],[[206.13,139.0],[206.14,38.0],[206.15,108.0],[206.16,257.0],[206.17,415.0]]]
["binance-futures","SOLUSDT",1731478259101,[[206.3,79.0],[206.29,52.0],[206.28,66.0],[206.27,175.0],[206.26,198.0]],[[206.31,33.0],[206.32,104.0],[206.33,705.0],[206.34,414.0],[206.35,178.0]]]
["binance-futures","SOLUSDT",1731478306117,[[206.28,188.0],[206.27,220.0],[206.26,155.0],[206.25,107.0],[206.24,88.0]],[[206.29,6.0],[206.3,44.0],[206.31,175.0],[206.32,266.0],[206.33,383.0]]]
["binance-futures","SOLUSDT",1731478353875,[[205.99,455.0],[205.98,11.0],[205.97,32.0],[205.96,234.0],[205.94,314.0]],[[206.0,133.0],[206.01,85.0],[206.02,120.0],[206.03,216.0],[206.04,155.0]]]
["binance-futures","SOLUSDT",1731478397725,[[206.08,126.0],[206.07,59.0],[206.06,79.0],[206.05,99.0],[206.04,275.0]],[[206.09,66.0],[206.1,13.0],[206.11,23.0],[206.12,107.0],[206.13,197.0]]]
["binance-futures","SOLUSDT",1731478426955,[[206.42,134.0],[206.41,74.0],[206.4,183.0],[206.39,233.0],[206.38,108.0]],[[206.43,17.0],[206.44,15.0],[206.45,75.0],[206.46,255.0],[206.47,324.0]]]
["binance-futures","SOLUSDT",1731478479501,[[206.25,60.0],[206.24,220.0],[206.23,42.0],[206.22,202.0],[206.21,299.0]],[[206.26,134.0],[206.27,57.0],[206.28,61.0],[206.29,227.0],[206.3,348.0]]]
["binance-futures","SOLUSDT",1731478500709,[[206.22,229.0],[206.21,155.0],[206.2,154.0],[206.19,173.0],[206.18,182.0]],[[206.23,24.0],[206.24,52.0],[206.25,294.0],[206.26,194.0],[206.27,264.0]]]
["binance-futures","SOLUSDT",1731478562289,[[206.19,77.0],[206.18,152.0],[206.17,108.0],[206.16,162.0],[206.15,257.0]],[[206.2,162.0],[206.21,48.0],[206.22,53.0],[206.23,167.0],[206.24,124.0]]]
["binance-futures","SOLUSDT",1731478592955,[[206.03,488.0],[206.02,19.0],[206.01,38.0],[206.0,95.0],[205.99,478.0]],[[206.04,142.0],[206.05,86.0],[206.06,234.0],[206.07,45.0],[206.08,80.0]]]
["binance-futures","SOLUSDT",1731478664060,[[206.06,125.0],[206.05,156.0],[206.04,113.0],[206.03,92.0],[206.02,312.0]],[[206.07,10.0],[206.08,19.0],[206.09,27.0],[206.1,52.0],[206.11,150.0]]]
["binance-futures","SOLUSDT",1731478700059,[[206.0,75.0],[205.99,262.0],[205.98,156.0],[205.97,102.0],[205.96,164.0]],[[206.01,43.0],[206.02,134.0],[206.03,104.0],[206.04,130.0],[206.05,318.0]]]
["binance-futures","SOLUSDT",1731478714503,[[206.16,8.0],[206.15,14.0],[206.14,26.0],[206.13,240.0],[206.12,796.0]],[[206.17,103.0],[206.18,207.0],[206.19,131.0],[206.2,58.0],[206.21,61.0]]]
["binance-futures","SOLUSDT",1731478782536,[[206.06,123.0],[206.05,93.0],[206.04,283.0],[206.03,326.0],[206.02,159.0]],[[206.07,65.0],[206.08,147.0],[206.09,64.0],[206.1,31.0],[206.11,144.0]]]
["binance-futures","SOLUSDT",1731478830530,[[206.12,210.0],[206.11,125.0],[206.1,78.0],[206.09,103.0],[206.08,125.0]],[[206.13,3.0],[206.14,33.0],[206.15,44.0],[206.16,59.0],[206.17,137.0]]]
["binance-futures","SOLUSDT",1731478863831,[[206.26,76.0],[206.25,86.0],[206.24,150.0],[206.23,122.0],[206.22,170.0]],[[206.27,14.0],[206.28,43.0],[206.29,70.0],[206.3,157.0],[206.31,184.0]]]
["binance-futures","SOLUSDT",1731478903015,[[206.5,104.0],[206.49,6.0],[206.48,43.0],[206.47,204.0],[206.46,264.0]],[[206.51,61.0],[206.52,63.0],[206.53,42.0],[206.54,51.0],[206.55,125.0]]]
["binance-futures","SOLUSDT",1731478950000,[[206.41,60.0],[206.4,7.0],[206.39,61.0],[206.38,323.0],[206.37,313.0]],[[206.42,152.0],[206.43,35.0],[206.44,57.0],[206.45,193.0],[206.46,130.0]]]
["binance-futures","SOLUSDT",1731479001402,[[206.33,13.0],[206.32,12.0],[206.31,139.0],[206.3,146.0],[206.29,353.0]],[[206.34,106.0],[206.35,48.0],[206.36,144.0],[206.37,47.0],[206.38,199.0]]]
["binance-futures","SOLUSDT",1731479025321,[[206.27,92.0],[206.26,300.0],[206.25,1033.0],[206.24,4806.0],[206.23,193.0]],[[206.28,105.0],[206.29,154.0],[206.3,48.0],[206.31,210.0],[206.32,135.0]]]
["binance-futures","SOLUSDT",1731479069845,[[206.15,2.0],[206.14,3.0],[206.13,40.0],[206.12,156.0],[206.11,189.0]],[[206.16,240.0],[206.17,267.0],[206.18,65.0],[206.19,173.0],[206.2,399.0]]]
["binance-futures","SOLUSDT",1731479146368,[[205.54,38.0],[205.53,35.0],[205.52,39.0],[205.51,83.0],[205.5,199.0]],[[205.55,155.0],[205.56,76.0],[205.57,121.0],[205.58,250.0],[205.59,384.0]]]
["binance-futures","SOLUSDT",1731479154624,[[205.4,1.0],[205.39,6.0],[205.38,17.0],[205.37,96.0],[205.36,195.0]],[[205.41,121.0],[205.42,113.0],[205.43,259.0],[205.44,339.0],[205.45,329.0]]]
["binance-futures","SOLUSDT",1731479220511,[[205.2,185.0],[205.19,27.0],[205.18,57.0],[205.17,143.0],[205.16,322.0]],[[205.21,108.0],[205.22,70.0],[205.23,182.0],[205.24,210.0],[205.25,239.0]]]
["binance-futures","SOLUSDT",1731479267392,[[204.72,25.0],[204.71,32.0],[204.7,56.0],[204.69,65.0]],[[204.73,110.0],[204.74,96.0],[204.75,108.0],[204.76,188.0],[204.77,219.0]]]
["binance-futures","SOLUSDT",1731479291818,[[204.62,155.0],[204.61,11.0],[204.6,32.0],[204.59,130.0],[204.58,163.0]],[[204.63,61.0],[204.64,105.0],[204.65,101.0],[204.66,212.0],[204.67,283.0]]]
["binance-futures","SOLUSDT",1731479341483,[[204.75,129.0],[204.74,97.0],[204.73,51.0],[204.72,17.0],[204.71,39.0]],[[204.76,53.0],[204.77,32.0],[204.78,191.0],[204.79,278.0],[204.8,620.0]]]
["binance-futures","SOLUSDT",1731479375256,[[204.62,166.0],[204.61,61.0],[204.6,71.0],[204.59,25.0],[204.58,241.0]],[[204.63,54.0],[204.64,126.0],[204.65,278.0],[204.66,391.0],[204.67,489.0]]]
["binance-futures","SOLUSDT",1731479414840,[[204.59,24.0],[204.58,26.0],[204.57,91.0],[204.56,67.0],[204.55,84.0]],[[204.6,98.0],[204.61,28.0],[204.62,113.0],[204.63,261.0],[204.64,539.0]]]
["binance-futures","SOLUSDT",1731479456566,[[204.33,116.0],[204.32,105.0],[204.31,137.0],[204.3,129.0],[204.29,240.0]],[[204.34,46.0],[204.35,20.0],[204.36,17.0],[204.37,126.0],[204.38,214.0]]]
["binance-futures","SOLUSDT",1731479505352,[[204.2,25.0],[204.19,46.0],[204.18,79.0],[204.17,83.0],[204.16,84.0]],[[204.21,110.0],[204.22,43.0],[204.23,225.0],[204.24,479.0],[204.25,410.0]]]
["binance-futures","SOLUSDT",1731479573136,[[203.72,134.0],[203.71,170.0],[203.7,86.0],[203.69,245.0],[203.68,7.0]],[[203.73,104.0],[203.74,50.0],[203.75,102.0],[203.76,215.0],[203.77,520.0]]]
["binance-futures","SOLUSDT",1731479588825,[[203.72,148.0],[203.71,51.0],[203.7,122.0],[203.69,32.0],[203.68,106.0]],[[203.73,79.0],[203.74,183.0],[203.75,267.0],[203.76,204.0],[203.77,467.0]]]
["binance-futures","SOLUSDT",1731479664364,[[203.33,136.0],[203.32,127.0],[203.31,159.0],[203.3,138.0],[203.29,317.0]],[[203.34,34.0],[203.35,22.0],[203.36,9.0],[203.37,291.0],[203.38,453.0]]]
["binance-futures","SOLUSDT",1731479669707,[[203.25,183.0],[203.24,146.0],[203.23,49.0],[203.22,87.0],[203.21,208.0]],[[203.26,48.0],[203.27,75.0],[203.28,247.0],[203.29,552.0],[203.3,761.0]]]
["binance-futures","SOLUSDT",1731479736002,[[202.51,144.0],[202.5,871.0],[202.49,12.0],[202.48,40.0],[202.47,78.0]],[[202.52,100.0],[202.53,29.0],[202.54,206.0],[202.55,250.0],[202.56,580.0]]]
["binance-futures","SOLUSDT",1731479792126,[[202.8,60.0],[202.79,60.0],[202.78,31.0],[202.77,111.0],[202.76,78.0]],[[202.81,2.0],[202.82,10.0],[202.83,37.0],[202.84,138.0],[202.85,471.0]]]
["binance-futures","SOLUSDT",1731479807297,[[202.89,87.0],[202.88,68.0],[202.87,34.0],[202.86,14.0],[202.85,85.0]],[[202.9,52.0],[202.91,49.0],[202.92,71.0],[202.93,114.0],[202.94,293.0]]]
["binance-futures","SOLUSDT",1731479852435,[[203.07,18.0],[203.06,34.0],[203.05,19.0],[203.04,116.0],[203.03,190.0]],[[203.08,144.0],[203.09,38.0],[203.1,203.0],[203.11,232.0],[203.12,372.0]]]
["binance-futures","SOLUSDT",1731479883251,[[202.34,72.0],[202.33,44.0],[202.32,93.0],[202.31,167.0],[202.3,143.0]],[[202.35,16.0],[202.36,18.0],[202.37,61.0],[202.38,168.0],[202.39,97.0]]]
["binance-futures","SOLUSDT",1731479924496,[[202.25,45.0],[202.24,15.0],[202.23,343.0],[202.22,27.0],[202.21,115.0]],[[202.26,208.0],[202.27,82.0],[202.28,166.0],[202.29,179.0],[202.3,316.0]]]
["binance-futures","SOLUSDT",1731479989292,[[201.87,44.0],[201.86,24.0],[201.85,106.0],[201.84,80.0],[201.83,71.0]],[[201.88,126.0],[201.89,62.0],[201.9,36.0],[201.91,125.0],[201.92,210.0]]]
["binance-futures","SOLUSDT",1731480037995,[[202.92,24.0],[202.91,15.0],[202.9,20.0],[202.89,137.0]],[[202.93,123.0],[202.94,250.0],[202.95,174.0],[202.96,231.0],[202.97,400.0]]]
["binance-futures","SOLUSDT",1731480069270,[[202.76,4.0],[202.75,40.0],[202.74,128.0],[202.73,169.0],[202.72,191.0]],[[202.77,77.0],[202.78,320.0],[202.79,492.0],[202.8,131.0],[202.81,138.0]]]
["binance-futures","SOLUSDT",1731480109657,[[203.01,59.0],[203.0,22.0],[202.99,57.0],[202.98,123.0],[202.97,221.0]],[[203.02,117.0],[203.03,49.0],[203.04,147.0],[203.05,102.0],[203.06,331.0]]]
["binance-futures","SOLUSDT",1731480154876,[[203.71,226.0],[203.7,184.0],[203.69,125.0],[203.68,437.0],[203.67,493.0]],[[203.72,33.0],[203.73,29.0],[203.74,20.0],[203.75,82.0],[203.76,424.0]]]
["binance-futures","SOLUSDT",1731480202192,[[203.97,74.0],[203.96,256.0],[203.95,127.0],[203.94,47.0],[203.93,97.0]],[[203.98,7.0],[203.99,25.0],[204.0,155.0],[204.01,110.0],[204.02,141.0]]]
["binance-futures","SOLUSDT",1731480226171,[[204.0,95.0],[203.99,58.0],[203.98,112.0],[203.97,58.0],[203.96,264.0]],[[204.01,91.0],[204.02,17.0],[204.03,98.0],[204.04,47.0],[204.05,237.0]]]
["binance-futures","SOLUSDT",1731480283278,[[204.45,37.0],[204.44,53.0],[204.43,148.0],[204.42,141.0],[204.41,220.0]],[[204.46,75.0],[204.47,51.0],[204.48,112.0],[204.49,105.0],[204.5,255.0]]]
["binance-futures","SOLUSDT",1731480341135,[[203.87,272.0],[203.86,76.0],[203.85,206.0],[203.84,96.0],[203.83,162.0]],[[203.88,13.0],[203.89,8.0],[203.9,17.0],[203.91,18.0],[203.92,102.0]]]
["binance-futures","SOLUSDT",1731480364299,[[204.0,41.0],[203.99,52.0],[203.98,61.0],[203.97,149.0],[203.96,52.0]],[[204.01,103.0],[204.02,23.0],[204.03,46.0],[204.04,148.0],[204.05,269.0]]]
["binance-futures","SOLUSDT",1731480389861,[[204.39,76.0],[204.38,117.0],[204.37,35.0],[204.36,72.0],[204.35,232.0]],[[204.4,1.0],[204.41,17.0],[204.42,33.0],[204.43,139.0],[204.44,389.0]]]
["binance-futures","SOLUSDT",1731480459207,[[204.67,84.0],[204.66,46.0]],[[204.68,279.0],[204.69,218.0],[204.7,110.0],[204.71,76.0],[204.72,189.0]]]
["binance-futures","SOLUSDT",1731480500710,[[204.28,111.0],[204.27,401.0],[204.26,14.0],[204.25,43.0],[204.24,168.0]],[[204.29,62.0],[204.3,14.0],[204.31,43.0],[204.32,190.0],[204.33,257.0]]]
["binance-futures","SOLUSDT",1731480552602,[[203.94,9.0],[203.93,254.0],[203.92,47.0],[203.91,154.0],[203.9,154.0]],[[203.95,239.0],[203.96,177.0],[203.97,97.0],[203.98,136.0],[203.99,296.0]]]
["binance-futures","SOLUSDT",1731480582154,[[203.85,82.0],[203.84,39.0],[203.83,184.0],[203.82,357.0],[203.81,276.0]],[[203.86,198.0],[203.87,58.0],[203.88,91.0],[203.89,80.0],[203.9,260.0]]]
["binance-futures","SOLUSDT",1731480626036,[[203.41,116.0],[203.4,22.0],[203.39,105.0],[203.38,376.0],[203.37,109.0]],[[203.42,64.0],[203.43,22.0],[203.44,33.0],[203.45,142.0],[203.46,165.0]]]
["binance-futures","SOLUSDT",1731480663591,[[202.9,27.0],[202.89,31.0],[202.88,17.0],[202.87,30.0],[202.86,75.0]],[[202.91,112.0],[202.92,70.0],[202.93,327.0],[202.94,257.0],[202.95,529.0]]]
["binance-futures","SOLUSDT",1731480697713,[[203.31,113.0],[203.3,15.0],[203.29,17.0],[203.28,30.0],[203.27,121.0]],[[203.32,121.0],[203.33,68.0],[203.34,116.0],[203.35,403.0],[203.36,533.0]]]
["binance-futures","SOLUSDT",1731480744068,[[203.31,72.0],[203.3,36.0],[203.29,90.0],[203.28,165.0],[203.27,126.0]],[[203.32,21.0],[203.33,44.0],[203.34,82.0],[203.35,197.0],[203.36,171.0]]]
["binance-futures","SOLUSDT",1731480800091,[[203.35,115.0],[203.34,22.0],[203.33,63.0],[203.32,128.0],[203.31,196.0]],[[203.36,40.0],[203.37,98.0],[203.38,140.0],[203.39,90.0],[203.4,304.0]]]
["binance-futures","SOLUSDT",1731480861380,[[203.45,3.0],[203.44,24.0],[203.43,89.0],[203.42,39.0],[203.41,178.0]],[[203.46,146.0],[203.47,164.0],[203.48,73.0],[203.49,83.0],[203.5,361.0]]]
["binance-futures","SOLUSDT",1731480882455,[[203.42,120.0],[203.41,104.0],[203.4,151.0],[203.39,53.0],[203.38,173.0]],[[203.43,14.0],[203.44,18.0],[203.45,63.0],[203.46,132.0],[203.47,150.0]]]
["binance-futures","SOLUSDT",1731480935543,[[203.11,115.0],[203.1,17.0],[203.09,73.0],[203.08,166.0],[203.07,39.0]],[[203.12,47.0],[203.13,70.0],[203.14,42.0],[203.15,207.0],[203.16,333.0]]]
["binance-futures","SOLUSDT",1731480990912,[[203.14,129.0],[203.13,58.0],[203.12,42.0],[203.11,185.0],[203.1,61.0]],[[203.15,27.0],[203.16,19.0],[203.17,307.0],[203.18,73.0],[203.19,205.0]]]
["binance-futures","SOLUSDT",1731481007821,[[203.25,147.0],[203.24,40.0],[203.23,41.0],[203.22,149.0],[203.21,181.0]],[[203.26,76.0],[203.27,12.0],[203.28,41.0],[203.29,40.0],[203.3,307.0]]]
["binance-futures","SOLUSDT",1731481054805,[[202.84,40.0],[202.83,59.0],[202.82,32.0],[202.81,56.0],[202.8,134.0]],[[202.85,208.0],[202.86,5.0],[202.87,29.0],[202.88,269.0],[202.89,441.0]]]
["binance-futures","SOLUSDT",1731481084098,[[202.4,84.0],[202.39,33.0],[202.38,82.0],[202.37,26.0],[202.36,63.0]],[[202.41,111.0],[202.42,48.0],[202.43,26.0],[202.44,223.0],[202.45,556.0]]]
["binance-futures","SOLUSDT",1731481127494,[[202.79,156.0],[202.78,64.0],[202.77,56.0],[202.76,119.0],[202.75,69.0]],[[202.8,16.0],[202.81,15.0],[202.82,190.0],[202.83,353.0],[202.84,343.0]]]
["binance-futures","SOLUSDT",1731481211208,[[202.5,42.0],[202.49,38.0],[202.48,61.0],[202.47,69.0],[202.46,54.0]],[[202.51,127.0],[202.52,137.0],[202.53,266.0],[202.54,474.0],[202.55,477.0]]]
["binance-futures","SOLUSDT",1731481245035,[[202.62,119.0],[202.61,68.0],[202.6,27.0],[202.59,41.0],[202.58,123.0]],[[202.63,35.0],[202.64,65.0],[202.65,174.0],[202.66,250.0],[202.67,340.0]]]
["binance-futures","SOLUSDT",1731481292012,[[202.44,267.0],[202.43,34.0],[202.42,64.0],[202.41,58.0],[202.4,77.0]],[[202.45,215.0],[202.46,35.0],[202.47,94.0],[202.48,164.0],[202.49,286.0]]]
["binance-futures","SOLUSDT",1731481336242,[[202.86,129.0],[202.85,32.0],[202.84,32.0],[202.83,87.0],[202.82,326.0]],[[202.87,24.0],[202.88,79.0],[202.89,110.0],[202.9,113.0],[202.91,205.0]]]
["binance-futures","SOLUSDT",1731481362028,[[202.89,25.0],[202.88,16.0],[202.87,74.0],[202.86,115.0],[202.85,100.0]],[[202.9,251.0],[202.91,138.0],[202.92,64.0],[202.93,159.0],[202.94,300.0]]]
["binance-futures","SOLUSDT",1731481382455,[[202.47,95.0],[202.46,28.0],[202.45,89.0],[202.44,149.0],[202.43,123.0]],[[202.48,53.0],[202.49,70.0],[202.5,71.0],[202.51,84.0],[202.52,30.0]]]
["binance-futures","SOLUSDT",1731481452421,[[202.81,34.0],[202.8,177.0]],[[202.82,123.0],[202.83,120.0],[202.84,235.0],[202.85,173.0],[202.86,189.0]]]
["binance-futures","SOLUSDT",1731481504737,[[203.55,162.0],[203.54,48.0],[203.53,150.0],[203.52,218.0],[203.51,547.0]],[[203.56,5.0],[203.57,78.0],[203.58,35.0],[203.59,19.0],[203.6,104.0]]]
["binance-futures","SOLUSDT",1731481523744,[[203.81,120.0],[203.8,58.0],[203.79,112.0],[203.78,86.0],[203.77,235.0]],[[203.82,72.0],[203.83,37.0],[203.84,237.0],[203.85,150.0],[203.86,57.0]]]
["binance-futures","SOLUSDT",1731481584227,[[203.65,59.0],[203.64,76.0],[203.63,67.0],[203.62,160.0],[203.61,452.0]],[[203.66,70.0],[203.67,30.0],[203.68,60.0],[203.69,209.0],[203.7,192.0]]]
["binance-futures","SOLUSDT",1731481594825,[[203.99,18.0],[203.98,374.0],[203.97,183.0],[203.96,121.0],[203.95,87.0]],[[204.0,472.0],[204.01,8.0],[204.02,46.0],[204.03,214.0],[204.04,438.0]]]
["binance-futures","SOLUSDT",1731481639805,[[203.44,96.0],[203.43,24.0],[203.42,42.0],[203.41,179.0],[203.4,340.0]],[[203.45,99.0],[203.46,75.0],[203.47,87.0],[203.48,173.0],[203.49,246.0]]]
["binance-futures","SOLUSDT",1731481716671,[[203.09,5.0],[203.08,14.0],[203.07,17.0],[203.06,100.0],[203.05,289.0]],[[203.1,316.0],[203.11,217.0],[203.12,275.0],[203.13,64.0],[203.14,364.0]]]
["binance-futures","SOLUSDT",1731481753155,[[203.19,6.0],[203.18,18.0],[203.17,71.0],[203.16,62.0],[203.15,150.0]],[[203.2,126.0],[203.21,112.0],[203.22,112.0],[203.23,104.0],[203.24,210.0]]]
["binance-futures","SOLUSDT",1731481797463,[[203.31,140.0],[203.3,546.0],[203.29,86.0],[203.28,45.0],[203.27,80.0]],[[203.32,103.0],[203.33,56.0],[203.34,112.0],[203.35,125.0],[203.36,255.0]]]
["binance-futures","SOLUSDT",1731481825058,[[203.66,269.0],[203.65,104.0],[203.64,99.0],[203.63,137.0],[203.62,192.0]],[[203.67,80.0],[203.68,13.0],[203.69,90.0],[203.7,192.0],[203.71,302.0]]]
["binance-futures","SOLUSDT",1731481861554,[[203.8,195.0],[203.79,142.0],[203.78,25.0],[203.77,65.0],[203.76,46.0]],[[203.81,141.0],[203.82,5.0],[203.83,32.0],[203.84,104.0],[203.85,262.0]]]
["binance-futures","SOLUSDT",1731481897120,[[203.45,187.0],[203.44,124.0],[203.43,124.0],[203.42,258.0],[203.41,447.0]],[[203.46,98.0],[203.47,52.0],[203.48,257.0],[203.49,266.0],[203.5,192.0]]]
["binance-futures","SOLUSDT",1731481943574,[[203.66,236.0],[203.65,8.0],[203.64,24.0],[203.63,130.0],[203.62,361.0]],[[203.67,139.0],[203.68,171.0],[203.69,214.0],[203.7,337.0],[203.71,253.0]]]
["binance-futures","SOLUSDT",1731481996932,[[204.0,132.0],[203.99,21.0],[203.98,87.0],[203.97,369.0],[203.96,427.0]],[[204.01,114.0],[204.02,83.0],[204.03,62.0],[204.04,95.0],[204.05,289.0]]]
["binance-futures","SOLUSDT",1731482059464,[[203.87,464.0],[203.86,182.0],[203.85,109.0],[203.84,581.0],[203.83,589.0]],[[203.88,17.0],[203.89,30.0],[203.9,88.0],[203.91,55.0],[203.92,64.0]]]
["binance-futures","SOLUSDT",1731482079241,[[203.82,128.0],[203.81,53.0],[203.8,117.0],[203.79,351.0],[203.78,558.0]],[[203.83,89.0],[203.84,93.0],[203.85,133.0],[203.86,240.0],[203.87,244.0]]]
["binance-futures","SOLUSDT",1731482133527,[[204.08,197.0],[204.07,66.0],[204.06,212.0],[204.05,196.0],[204.04,452.0]],[[204.09,98.0],[204.1,60.0],[204.11,114.0],[204.12,200.0],[204.13,203.0]]]
["binance-futures","SOLUSDT",1731482161346,[[204.79,63.0],[204.78,20.0],[204.77,157.0],[204.76,276.0],[204.75,400.0]],[[204.8,197.0],[204.81,85.0],[204.82,99.0],[204.83,216.0],[204.84,200.0]]]
["binance-futures","SOLUSDT",1731482225269,[[204.75,975.0],[204.74,48.0],[204.73,263.0],[204.72,328.0],[204.71,479.0]],[[204.76,28.0],[204.77,35.0],[204.78,56.0],[204.79,28.0],[204.8,110.0]]]
["binance-futures","SOLUSDT",1731482251443,[[205.17,127.0],[205.16,123.0],[205.15,131.0],[205.14,77.0],[205.13,284.0]],[[205.18,305.0],[205.19,40.0],[205.2,74.0],[205.21,76.0],[205.22,45.0]]]
["binance-futures","SOLUSDT",1731482295620,[[204.99,49.0],[204.98,35.0],[204.97,96.0],[204.96,179.0],[204.95,249.0]],[[205.0,141.0],[205.01,346.0],[205.02,140.0],[205.03,72.0],[205.04,184.0]]]
["binance-futures","SOLUSDT",1731482342247,[[204.1,85.0],[204.09,21.0],[204.08,30.0],[204.07,114.0],[204.06,123.0]],[[204.11,122.0],[204.12,36.0],[204.13,118.0],[204.14,198.0],[204.15,233.0]]]
["binance-futures","SOLUSDT",1731482375975,[[204.31,343.0],[204.3,95.0],[204.29,97.0],[204.28,160.0],[204.27,125.0]],[[204.32,11.0],[204.33,21.0],[204.34,36.0],[204.35,130.0],[204.36,181.0]]]
["binance-futures","SOLUSDT",1731482414251,[[204.1,248.0],[204.09,21.0],[204.08,122.0],[204.07,343.0],[204.06,452.0]],[[204.11,32.0],[204.12,33.0],[204.13,123.0],[204.14,145.0],[204.15,193.0]]]
["binance-futures","SOLUSDT",1731482457202,[[204.0,1132.0],[203.99,87.0],[203.98,268.0],[203.97,294.0]],[[204.01,405.0],[204.02,95.0],[204.03,238.0],[204.04,183.0],[204.05,138.0]]]
["binance-futures","SOLUSDT",1731482530191,[[203.33,116.0],[203.32,37.0],[203.31,39.0],[203.3,91.0],[203.29,602.0]],[[203.34,62.0],[203.35,63.0],[203.36,94.0],[203.37,121.0],[203.38,290.0]]]
["binance-futures","SOLUSDT",1731482533240,[[203.41,220.0],[203.4,478.0],[203.39,187.0],[203.38,142.0],[203.37,89.0]],[[203.42,4.0],[203.43,75.0],[203.44,28.0],[203.45,44.0],[203.46,104.0]]]
["binance-futures","SOLUSDT",1731482592661,[[203.65,101.0],[203.64,61.0],[203.63,106.0],[203.62,208.0],[203.61,245.0]],[[203.66,33.0],[203.67,53.0],[203.68,222.0],[203.69,70.0],[203.7,229.0]]]
["binance-futures","SOLUSDT",1731482648419,[[203.75,107.0],[203.74,62.0],[203.73,25.0],[203.72,39.0],[203.71,107.0]],[[203.76,75.0],[203.77,160.0],[203.78,190.0],[203.79,82.0],[203.8,224.0]]]
["binance-futures","SOLUSDT",1731482673499,[[203.44,198.0],[203.43,20.0],[203.42,87.0],[203.41,393.0],[203.4,293.0]],[[203.45,28.0],[203.46,39.0],[203.47,94.0],[203.48,105.0],[203.49,109.0]]]
["binance-futures","SOLUSDT",1731482720407,[[203.54,229.0],[203.53,230.0],[203.52,258.0],[203.51,309.0],[203.5,392.0]],[[203.55,2.0],[203.56,5.0],[203.57,13.0],[203.58,98.0],[203.59,96.0]]]
["binance-futures","SOLUSDT",1731482781674,[[203.84,153.0],[203.83,19.0],[203.82,47.0],[203.81,205.0],[203.8,186.0]],[[203.85,125.0],[203.86,12.0],[203.87,53.0],[203.88,108.0],[203.89,201.0]]]
["binance-futures","SOLUSDT",1731482793659,[[203.74,86.0],[203.73,48.0],[203.72,35.0],[203.71,137.0],[203.7,380.0]],[[203.75,90.0],[203.76,79.0],[203.77,91.0],[203.78,66.0],[203.79,135.0]]]
["binance-futures","SOLUSDT",1731482839690,[[204.07,17.0],[204.06,19.0],[204.05,233.0],[204.04,26.0],[204.03,48.0]],[[204.08,153.0],[204.09,25.0],[204.1,52.0],[204.11,272.0],[204.12,363.0]]]
["binance-futures","SOLUSDT",1731482918448,[[203.87,63.0],[203.86,114.0],[203.85,231.0],[203.84,244.0],[203.83,388.0]],[[203.88,80.0],[203.89,56.0],[203.9,273.0],[203.91,71.0],[203.92,279.0]]]
["binance-futures","SOLUSDT",1731482957338,[[203.72,116.0],[203.71,28.0],[203.7,33.0],[203.69,119.0],[203.68,140.0]],[[203.73,32.0],[203.74,14.0],[203.75,21.0],[203.76,52.0],[203.77,101.0]]]
["binance-futures","SOLUSDT",1731483002069,[[203.41,114.0],[203.4,81.0],[203.38,221.0],[203.37,193.0],[203.36,199.0]],[[203.42,2.0],[203.43,71.0],[203.44,188.0],[203.45,99.0],[203.46,152.0]]]
["binance-futures","SOLUSDT",1731483031235,[[203.24,50.0],[203.23,143.0]],[[203.25,27.0],[203.26,183.0],[203.27,361.0],[203.28,160.0],[203.29,19.0]]]
["binance-futures","SOLUSDT",1731483083529,[[203.33,55.0],[203.32,16.0],[203.31,105.0],[203.3,179.0],[203.29,305.0]],[[203.34,148.0],[203.35,18.0],[203.36,121.0],[203.37,91.0],[203.38,199.0]]]
["binance-futures","SOLUSDT",1731483123939,[[203.02,141.0],[203.01,367.0],[203.0,840.0],[202.99,129.0],[202.98,153.0]],[[203.03,170.0],[203.04,160.0],[203.05,17.0],[203.06,88.0],[203.07,214.0]]]
["binance-futures","SOLUSDT",1731483150373,[[202.84,15.0],[202.83,11.0],[202.82,126.0],[202.81,136.0],[202.8,215.0]],[[202.85,270.0],[202.86,219.0],[202.87,129.0],[202.88,36.0],[202.89,62.0]]]
["binance-futures","SOLUSDT",1731483218214,[[202.11,16.0],[202.1,147.0],[202.09,62.0],[202.08,123.0],[202.07,373.0]],[[202.12,140.0],[202.13,161.0],[202.14,334.0],[202.15,346.0],[202.16,172.0]]]
["binance-futures","SOLUSDT",1731483222096,[[202.14,273.0],[202.13,175.0],[202.12,156.0],[202.11,150.0],[202.1,191.0]],[[202.15,87.0],[202.16,13.0],[202.17,38.0],[202.18,173.0],[202.19,267.0]]]
["binance-futures","SOLUSDT",1731483300239,[[201.84,123.0],[201.83,16.0],[201.82,17.0],[201.81,110.0],[201.8,49.0]],[[201.85,916.0],[201.86,4.0],[201.87,62.0],[201.88,144.0],[201.89,52.0]]]
["binance-futures","SOLUSDT",1731483314620,[[201.87,8.0],[201.86,41.0],[201.85,27.0]],[[201.88,102.0],[201.89,398.0],[201.9,154.0],[201.91,163.0],[201.92,291.0]]]
["binance-futures","SOLUSDT",1731483380590,[[202.21,13.0],[202.2,6.0],[202.19,36.0],[202.18,49.0],[202.17,101.0]],[[202.22,239.0],[202.23,348.0],[202.24,1604.0],[202.25,42.0],[202.26,101.0]]]
["binance-futures","SOLUSDT",1731483429038,[[202.57,350.0],[202.56,203.0],[202.55,204.0],[202.54,226.0],[202.53,297.0]],[[202.58,1.0],[202.59,13.0],[202.6,40.0],[202.61,106.0],[202.62,121.0]]]
["binance-futures","SOLUSDT",1731483475753,[[202.49,249.0],[202.48,278.0],[202.47,209.0],[202.46,249.0],[202.45,314.0]],[[202.5,27.0],[202.51,30.0],[202.52,73.0],[202.53,131.0],[202.54,422.0]]]
["binance-futures","SOLUSDT",1731483516411,[[202.73,222.0],[202.72,78.0],[202.71,29.0],[202.7,339.0],[202.69,221.0]],[[202.74,200.0],[202.75,671.0],[202.76,48.0],[202.77,138.0],[202.78,76.0]]]
["binance-futures","SOLUSDT",1731483548546,[[202.78,235.0],[202.77,253.0],[202.76,186.0],[202.75,452.0],[202.74,348.0]],[[202.79,48.0],[202.8,19.0],[202.81,35.0],[202.82,34.0],[202.83,113.0]]]
["binance-futures","SOLUSDT",1731483597816,[[203.08,119.0],[203.07,47.0],[203.06,61.0],[203.05,141.0],[203.04,216.0]],[[203.09,43.0],[203.1,96.0],[203.11,123.0],[203.12,216.0],[203.13,77.0]]]
["binance-futures","SOLUSDT",1731483620738,[[203.78,182.0],[203.77,31.0],[203.76,129.0],[203.75,332.0],[203.74,515.0]],[[203.79,190.0],[203.8,41.0],[203.81,116.0],[203.82,77.0],[203.83,110.0]]]
["binance-futures","SOLUSDT",1731483661399,[[203.35,15.0],[203.34,2.0],[203.33,66.0],[203.32,54.0]],[[203.36,291.0],[203.37,179.0],[203.38,21.0],[203.39,76.0],[203.4,120.0]]]
["binance-futures","SOLUSDT",1731483735267,[[203.12,56.0],[203.11,12.0],[203.1,21.0],[203.09,108.0],[203.08,184.0]],[[203.13,75.0],[203.14,18.0],[203.15,32.0],[203.16,132.0],[203.17,401.0]]]
["binance-futures","SOLUSDT",1731483738354,[[203.2,164.0],[203.19,84.0],[203.18,84.0],[203.17,29.0],[203.16,131.0]],[[203.21,15.0],[203.22,16.0],[203.23,243.0],[203.24,115.0],[203.25,270.0]]]
["binance-futures","SOLUSDT",1731483795680,[[204.14,131.0],[204.13,27.0],[204.12,70.0],[204.11,373.0],[204.1,446.0]],[[204.15,103.0],[204.16,90.0],[204.17,43.0],[204.18,136.0],[204.19,120.0]]]
["binance-futures","SOLUSDT",1731483853953,[[204.34,52.0],[204.33,46.0],[204.32,72.0],[204.31,220.0]],[[204.35,240.0],[204.36,279.0],[204.37,356.0],[204.38,99.0],[204.39,300.0]]]
["binance-futures","SOLUSDT",1731483878005,[[204.48,392.0],[204.47,286.0],[204.46,332.0],[204.45,325.0],[204.44,101.0]],[[204.49,36.0],[204.5,79.0],[204.51,571.0],[204.52,2078.0],[204.53,20.0]]]
["binance-futures","SOLUSDT",1731483926756,[[204.99,222.0],[204.98,200.0],[204.97,149.0],[204.96,39.0],[204.95,250.0]],[[205.0,3859.0],[205.01,52.0],[205.02,69.0],[205.03,134.0],[205.04,90.0]]]
["binance-futures","SOLUSDT",1731483959876,[[204.69,129.0],[204.68,157.0],[204.67,188.0],[204.66,192.0],[204.65,164.0]],[[204.7,97.0],[204.71,12.0],[204.72,45.0],[204.73,119.0],[204.74,327.0]]]
["binance-futures","SOLUSDT",1731484019518,[[204.76,565.0],[204.75,379.0],[204.74,29.0],[204.73,88.0],[204.72,156.0]],[[204.77,119.0],[204.78,113.0],[204.79,107.0],[204.8,41.0],[204.81,149.0]]]
["binance-futures","SOLUSDT",1731484045616,[[204.61,199.0],[204.6,67.0],[204.59,269.0],[204.58,324.0],[204.57,380.0]],[[204.62,14.0],[204.63,16.0],[204.64,137.0],[204.65,181.0],[204.66,104.0]]]
["binance-futures","SOLUSDT",1731484097403,[[204.81,108.0],[204.8,27.0],[204.79,63.0],[204.78,97.0],[204.77,199.0]],[[204.82,66.0],[204.83,17.0],[204.84,31.0],[204.85,102.0],[204.86,213.0]]]
["binance-futures","SOLUSDT",1731484163962,[[205.36,114.0],[205.35,27.0],[205.34,77.0],[205.33,92.0],[205.32,128.0]],[[205.37,134.0],[205.38,49.0],[205.39,709.0],[205.4,2795.0],[205.41,189.0]]]
["binance-futures","SOLUSDT",1731484179944,[[205.32,39.0],[205.31,4.0],[205.3,71.0],[205.29,68.0],[205.28,74.0]],[[205.33,152.0],[205.34,15.0],[205.35,33.0],[205.36,122.0],[205.37,249.0]]]
["binance-futures","SOLUSDT",1731484213593,[[205.4,131.0],[205.39,136.0],[205.38,57.0],[205.37,73.0],[205.36,134.0]],[[205.41,119.0],[205.42,35.0],[205.43,23.0],[205.44,91.0],[205.45,97.0]]]
["binance-futures","SOLUSDT",1731484262284,[[205.35,129.0],[205.34,22.0],[205.33,79.0],[205.32,110.0],[205.31,44.0]],[[205.36,29.0],[205.37,45.0],[205.38,246.0],[205.39,127.0],[205.4,195.0]]]
["binance-futures","SOLUSDT",1731484330858,[[205.68,156.0],[205.67,14.0],[205.66,44.0],[205.65,51.0],[205.64,288.0]],[[205.69,2.0],[205.7,17.0],[205.71,90.0],[205.72,120.0],[205.73,310.0]]]
["binance-futures","SOLUSDT",1731484378399,[[205.67,104.0],[205.66,47.0],[205.65,128.0],[205.64,71.0],[205.63,101.0]],[[205.68,83.0],[205.69,73.0],[205.7,208.0],[205.71,374.0],[205.72,299.0]]]
["binance-futures","SOLUSDT",1731484400117,[[205.66,188.0],[205.65,253.0],[205.64,198.0],[205.63,123.0],[205.62,112.0]],[[205.67,296.0],[205.68,136.0],[205.69,362.0],[205.7,337.0],[205.71,673.0]]]
["binance-futures","SOLUSDT",1731484451766,[[205.23,173.0],[205.22,83.0],[205.21,263.0],[205.2,334.0],[205.19,106.0]],[[205.24,52.0],[205.25,19.0],[205.26,105.0],[205.27,196.0],[205.28,399.0]]]
["binance-futures","SOLUSDT",1731484483524,[[205.3,145.0],[205.29,20.0],[205.28,32.0],[205.27,189.0],[205.26,268.0]],[[205.31,221.0],[205.32,84.0],[205.33,303.0],[205.34,192.0],[205.35,183.0]]]
["binance-futures","SOLUSDT",1731484530242,[[205.5,142.0],[205.49,110.0],[205.48,88.0],[205.47,97.0],[205.46,141.0]],[[205.51,146.0],[205.52,23.0],[205.53,127.0],[205.54,360.0],[205.55,72.0]]]
["binance-futures","SOLUSDT",1731484600585,[[205.52,137.0],[205.51,46.0],[205.5,141.0],[205.49,193.0],[205.48,172.0]],[[205.53,86.0],[205.54,29.0],[205.55,48.0],[205.56,120.0],[205.57,317.0]]]
["binance-futures","SOLUSDT",1731484652936,[[205.42,152.0],[205.41,134.0],[205.4,62.0],[205.39,217.0],[205.38,36.0]],[[205.43,175.0],[205.44,109.0],[205.45,323.0],[205.46,125.0],[205.47,341.0]]]
["binance-futures","SOLUSDT",1731484701531,[[205.17,76.0],[205.16,24.0],[205.15,170.0],[205.14,377.0],[205.13,38.0]],[[205.18,197.0],[205.19,30.0],[205.2,51.0],[205.21,182.0],[205.22,527.0]]]
["binance-futures","SOLUSDT",1731484714942,[[205.14,148.0],[205.13,122.0],[205.12,334.0],[205.11,243.0],[205.1,38.0]],[[205.15,2.0],[205.16,15.0],[205.17,60.0],[205.18,251.0],[205.19,288.0]]]
["binance-futures","SOLUSDT",1731484776436,[[205.31,122.0],[205.3,30.0],[205.29,148.0],[205.28,302.0],[205.27,206.0]],[[205.32,10.0],[205.33,11.0],[205.34,60.0],[205.35,200.0],[205.36,208.0]]]
["binance-futures","SOLUSDT",1731484829322,[[205.32,142.0],[205.31,40.0],[205.3,59.0],[205.29,226.0],[205.28,282.0]],[[205.33,383.0],[205.34,17.0],[205.35,26.0],[205.36,186.0],[205.37,240.0]]]
["binance-futures","SOLUSDT",1731484853976,[[205.06,180.0],[205.05,290.0],[205.04,118.0],[205.03,221.0],[205.02,417.0]],[[205.07,40.0],[205.08,30.0],[205.09,102.0],[205.1,107.0],[205.11,196.0]]]
["binance-futures","SOLUSDT",1731484910960,[[204.64,114.0],[204.63,8.0],[204.62,9.0],[204.61,126.0],[204.6,164.0]],[[204.65,327.0],[204.66,270.0],[204.67,221.0],[204.68,328.0],[204.69,540.0]]]
["binance-futures","SOLUSDT",1731484945940,[[204.61,116.0],[204.6,6.0],[204.59,5.0],[204.58,295.0],[204.57,189.0]],[[204.62,164.0],[204.63,82.0],[204.64,228.0],[204.65,155.0],[204.66,237.0]]]
["binance-futures","SOLUSDT",1731484972441,[[204.58,24.0],[204.57,40.0],[204.56,160.0],[204.55,138.0],[204.54,245.0]],[[204.59,219.0],[204.6,134.0],[204.61,254.0],[204.62,215.0],[204.63,585.0]]]
["binance-futures","SOLUSDT",1731485050607,[[204.4,82.0],[204.39,9.0],[204.38,36.0],[204.37,254.0],[204.36,202.0]],[[204.41,213.0],[204.42,28.0],[204.43,100.0],[204.44,126.0],[204.45,314.0]]]
["binance-futures","SOLUSDT",1731485094226,[[204.75,69.0],[204.74,14.0],[204.73,26.0],[204.72,27.0],[204.71,110.0]],[[204.76,136.0],[204.77,137.0],[204.78,96.0],[204.79,308.0],[204.8,164.0]]]
["binance-futures","SOLUSDT",1731485133581,[[204.7,122.0],[204.69,94.0],[204.68,68.0],[204.67,172.0],[204.66,292.0]],[[204.71,135.0],[204.72,36.0],[204.73,64.0],[204.74,180.0],[204.75,371.0]]]
["binance-futures","SOLUSDT",1731485186979,[[204.74,73.0],[204.73,124.0],[204.72,76.0],[204.71,38.0],[204.7,130.0]],[[204.75,93.0],[204.76,15.0],[204.77,37.0],[204.78,256.0],[204.79,554.0]]]
["binance-futures","SOLUSDT",1731485216017,[[204.68,27.0],[204.67,25.0],[204.66,44.0],[204.65,104.0],[204.64,58.0]],[[204.69,197.0],[204.7,24.0],[204.71,208.0],[204.72,404.0],[204.73,466.0]]]
["binance-futures","SOLUSDT",1731485260680,[[205.19,66.0],[205.18,98.0],[205.17,89.0],[205.16,162.0],[205.15,274.0]],[[205.2,71.0],[205.21,34.0],[205.22,215.0],[205.23,146.0],[205.24,84.0]]]
["binance-futures","SOLUSDT",1731485308134,[[204.8,12.0],[204.79,23.0],[204.78,28.0],[204.77,33.0],[204.76,133.0]],[[204.81,299.0],[204.82,136.0],[204.83,161.0],[204.84,175.0],[204.85,128.0]]]
["binance-futures","SOLUSDT",1731485354768,[[204.81,91.0],[204.8,16.0],[204.79,64.0],[204.78,171.0],[204.77,334.0]],[[204.82,198.0],[204.83,73.0],[204.84,95.0],[204.85,162.0],[204.86,170.0]]]
["binance-futures","SOLUSDT",1731485383061,[[204.53,111.0],[204.52,108.0],[204.51,169.0],[204.5,120.0],[204.49,112.0]],[[204.54,179.0],[204.55,37.0],[204.56,119.0],[204.57,500.0],[204.58,269.0]]]
["binance-futures","SOLUSDT",1731485438064,[[204.41,78.0]],[[204.42,198.0],[204.43,526.0],[204.44,398.0],[204.45,418.0],[204.46,174.0]]]
["binance-futures","SOLUSDT",1731485456423,[[204.25,273.0],[204.24,72.0],[204.23,59.0],[204.22,340.0],[204.21,169.0]],[[204.26,31.0],[204.27,39.0],[204.28,91.0],[204.29,275.0],[204.3,479.0]]]
["binance-futures","SOLUSDT",1731485502470,[[204.18,172.0],[204.17,63.0],[204.16,92.0],[204.15,480.0],[204.14,157.0]],[[204.19,19.0],[204.2,15.0],[204.21,55.0],[204.22,289.0],[204.23,179.0]]]
["binance-futures","SOLUSDT",1731485572505,[[204.2,86.0],[204.19,19.0],[204.18,52.0],[204.17,320.0],[204.16,407.0]],[[204.21,331.0],[204.22,186.0],[204.23,175.0],[204.24,189.0],[204.25,221.0]]]
["binance-futures","SOLUSDT",1731485618949,[[204.27,180.0],[204.26,78.0],[204.25,274.0],[204.24,431.0],[204.23,314.0]],[[204.28,144.0],[204.29,28.0],[204.3,74.0],[204.31,138.0],[204.32,81.0]]]
["binance-futures","SOLUSDT",1731485655400,[[204.61,112.0],[204.6,81.0],[204.59,169.0],[204.58,98.0],[204.57,224.0]],[[204.62,131.0],[204.63,7.0],[204.64,35.0],[204.65,162.0],[204.66,247.0]]]
["binance-futures","SOLUSDT",1731485690520,[[204.95,14.0],[204.94,9.0],[204.93,54.0],[204.92,200.0]],[[204.96,312.0],[204.97,268.0],[204.98,263.0],[204.99,398.0],[205.0,380.0]]]
["binance-futures","SOLUSDT",1731485719062,[[205.07,33.0],[205.06,14.0],[205.05,42.0],[205.04,42.0],[205.03,289.0]],[[205.08,152.0],[205.09,18.0],[205.1,43.0],[205.11,213.0],[205.12,213.0]]]
["binance-futures","SOLUSDT",1731485761587,[[205.12,129.0],[205.11,34.0],[205.1,70.0],[205.09,183.0],[205.08,209.0]],[[205.13,85.0],[205.14,32.0],[205.15,34.0],[205.16,119.0],[205.17,227.0]]]
["binance-futures","SOLUSDT",1731485798646,[[205.8,342.0],[205.79,268.0],[205.78,142.0],[205.77,210.0],[205.76,267.0]],[[205.81,79.0],[205.82,25.0],[205.83,93.0],[205.84,125.0],[205.85,226.0]]]
["binance-futures","SOLUSDT",1731485852638,[[205.7,721.0],[205.69,392.0],[205.68,343.0],[205.67,277.0],[205.66,166.0]],[[205.71,13.0],[205.72,6.0],[205.73,37.0],[205.74,117.0],[205.75,233.0]]]
["binance-futures","SOLUSDT",1731485922410,[[205.49,205.0],[205.48,150.0],[205.47,184.0],[205.46,151.0],[205.45,161.0]],[[205.5,11.0],[205.51,19.0],[205.52,28.0],[205.53,103.0],[205.54,151.0]]]
["binance-futures","SOLUSDT",1731485934799,[[205.5,10.0],[205.49,3.0],[205.48,33.0],[205.47,147.0],[205.46,110.0]],[[205.51,217.0],[205.52,99.0],[205.53,29.0],[205.54,141.0],[205.55,356.0]]]
["binance-futures","SOLUSDT",1731485995696,[[205.67,238.0],[205.66,119.0],[205.65,95.0],[205.64,69.0],[205.63,199.0]],[[205.68,144.0],[205.69,59.0],[205.7,90.0],[205.71,154.0],[205.72,136.0]]]
["binance-futures","SOLUSDT",1731486015765,[[205.76,21.0],[205.75,133.0],[205.74,152.0],[205.73,217.0]],[[205.77,100.0],[205.78,420.0],[205.79,121.0],[205.8,162.0],[205.81,116.0]]]
["binance-futures","SOLUSDT",1731486087704,[[205.93,91.0],[205.92,84.0],[205.91,169.0],[205.9,141.0],[205.89,337.0]],[[205.94,84.0],[205.95,66.0],[205.96,17.0],[205.97,38.0],[205.98,233.0]]]
["binance-futures","SOLUSDT",1731486097611,[[205.99,241.0],[205.98,30.0],[205.97,161.0],[205.96,269.0],[205.95,153.0]],[[206.0,1013.0],[206.01,59.0],[206.02,116.0],[206.03,65.0],[206.04,273.0]]]
["binance-futures","SOLUSDT",1731486159706,[[206.32,110.0],[206.31,86.0],[206.3,745.0],[206.29,228.0],[206.28,316.0]],[[206.33,128.0],[206.34,54.0],[206.35,196.0],[206.36,233.0],[206.37,98.0]]]
["binance-futures","SOLUSDT",1731486205954,[[205.84,48.0],[205.83,15.0],[205.82,49.0],[205.81,104.0],[205.8,143.0]],[[205.85,200.0],[205.86,66.0],[205.87,144.0],[205.88,213.0],[205.89,261.0]]]
["binance-futures","SOLUSDT",1731486233014,[[205.88,170.0],[205.87,251.0],[205.86,1055.0],[205.85,5993.0],[205.84,298.0]],[[205.89,136.0],[205.9,45.0],[205.91,204.0],[205.92,55.0],[205.93,180.0]]]
["binance-futures","SOLUSDT",1731486280853,[[206.06,127.0],[206.05,15.0],[206.04,156.0],[206.03,129.0],[206.02,240.0]],[[206.07,237.0],[206.08,134.0],[206.09,127.0],[206.1,169.0],[206.11,227.0]]]
["binance-futures","SOLUSDT",1731486316318,[[205.88,27.0],[205.87,26.0],[205.86,42.0],[205.85,123.0]],[[205.89,215.0],[205.9,582.0],[205.91,421.0],[205.92,347.0],[205.93,303.0]]]
["binance-futures","SOLUSDT",1731486397473,[[206.07,81.0],[206.06,22.0],[206.05,50.0],[206.04,128.0],[206.03,181.0]],[[206.08,180.0],[206.09,25.0],[206.1,167.0],[206.11,350.0],[206.12,30.0]]]
["binance-futures","SOLUSDT",1731486425001,[[206.14,14.0],[206.13,4.0],[206.12,20.0],[206.11,222.0],[206.1,599.0]],[[206.15,254.0],[206.16,88.0],[206.17,153.0],[206.18,301.0],[206.19,295.0]]]
["binance-futures","SOLUSDT",1731486470577,[[206.45,48.0],[206.44,28.0],[206.43,76.0],[206.42,125.0],[206.41,203.0]],[[206.46,116.0],[206.47,63.0],[206.48,184.0],[206.49,242.0],[206.5,110.0]]]
["binance-futures","SOLUSDT",1731486518448,[[206.07,193.0],[206.06,86.0],[206.05,96.0],[206.04,78.0],[206.03,178.0]],[[206.08,42.0],[206.09,33.0],[206.1,50.0],[206.11,140.0],[206.12,322.0]]]
["binance-futures","SOLUSDT",1731486536571,[[206.14,17.0],[206.13,19.0],[206.12,130.0],[206.11,182.0],[206.1,312.0]],[[206.15,399.0],[206.16,353.0],[206.17,133.0],[206.18,109.0],[206.19,145.0]]]
["binance-futures","SOLUSDT",1731486592112,[[206.23,21.0],[206.22,521.0],[206.21,68.0],[206.2,51.0],[206.19,237.0]],[[206.24,196.0],[206.25,194.0],[206.26,210.0],[206.27,274.0],[206.28,113.0]]]
["binance-futures","SOLUSDT",1731486645018,[[206.27,127.0],[206.26,59.0],[206.25,127.0],[206.24,80.0],[206.23,284.0]],[[206.28,124.0],[206.29,72.0],[206.3,67.0],[206.31,168.0],[206.32,90.0]]]
["binance-futures","SOLUSDT",1731486665233,[[206.36,1.0],[206.35,90.0],[206.34,153.0]],[[206.37,402.0],[206.38,344.0],[206.39,346.0],[206.4,128.0],[206.41,50.0]]]
["binance-futures","SOLUSDT",1731486727442,[[206.94,21.0],[206.93,6.0],[206.92,36.0],[206.91,243.0],[206.9,627.0]],[[206.95,187.0],[206.96,125.0],[206.97,172.0],[206.98,327.0],[206.99,2157.0]]]
["binance-futures","SOLUSDT",1731486759063,[[206.83,55.0],[206.82,58.0],[206.81,68.0],[206.8,124.0],[206.79,239.0]],[[206.84,378.0],[206.85,149.0],[206.86,178.0],[206.87,220.0],[206.88,231.0]]]
["binance-futures","SOLUSDT",1731486828590,[[207.11,193.0],[207.1,175.0],[207.09,216.0],[207.08,327.0],[207.07,276.0]],[[207.12,107.0],[207.13,157.0],[207.14,99.0],[207.15,245.0],[207.16,1097.0]]]
["binance-futures","SOLUSDT",1731486863627,[[206.85,82.0],[206.84,153.0],[206.83,107.0],[206.82,456.0],[206.81,467.0]],[[206.86,132.0],[206.87,67.0],[206.88,54.0],[206.89,63.0],[206.9,160.0]]]
["binance-futures","SOLUSDT",1731486900924,[[206.71,353.0],[206.7,61.0],[206.69,253.0],[206.68,399.0],[206.67,497.0]],[[206.72,166.0],[206.73,40.0],[206.74,111.0],[206.75,664.0],[206.76,316.0]]]
["binance-futures","SOLUSDT",1731486945665,[[206.63,244.0],[206.62,29.0],[206.61,32.0],[206.6,29.0],[206.59,165.0]],[[206.64,125.0],[206.65,47.0],[206.66,55.0],[206.67,59.0],[206.68,213.0]]]
["binance-futures","SOLUSDT",1731486993459,[[206.68,518.0],[206.67,300.0],[206.66,269.0],[206.65,188.0],[206.64,198.0]],[[206.69,3.0],[206.7,40.0],[206.71,160.0],[206.72,138.0],[206.73,112.0]]]
["binance-futures","SOLUSDT",1731487026723,[[206.73,3.0],[206.72,16.0],[206.71,29.0],[206.7,32.0],[206.69,234.0]],[[206.74,190.0],[206.75,53.0],[206.76,161.0],[206.77,198.0],[206.78,447.0]]]
["binance-futures","SOLUSDT",1731487065738,[[206.81,199.0],[206.8,87.0],[206.79,95.0],[206.78,62.0],[206.77,241.0]],[[206.82,100.0],[206.83,69.0],[206.84,119.0],[206.85,34.0],[206.86,169.0]]]
["binance-futures","SOLUSDT",1731487092077,[[207.02,69.0],[207.01,76.0],[207.0,71.0],[206.99,265.0],[206.98,539.0]],[[207.03,131.0],[207.04,4.0],[207.05,38.0],[207.06,246.0],[207.07,105.0]]]
["binance-futures","SOLUSDT",1731487164808,[[206.71,4.0],[206.7,26.0],[206.69,57.0],[206.68,139.0],[206.67,325.0]],[[206.72,362.0],[206.73,225.0],[206.74,158.0],[206.75,192.0],[206.76,273.0]]]
["binance-futures","SOLUSDT",1731487187782,[[206.82,27.0],[206.81,101.0],[206.8,199.0],[206.79,498.0],[206.78,758.0]],[[206.83,224.0],[206.84,180.0],[206.85,214.0],[206.86,129.0],[206.87,141.0]]]
["binance-futures","SOLUSDT",1731487247645,[[206.52,215.0],[206.51,167.0],[206.5,246.0],[206.49,344.0],[206.48,607.0]],[[206.53,139.0],[206.54,35.0],[206.55,53.0],[206.56,197.0],[206.57,227.0]]]
["binance-futures","SOLUSDT",1731487304382,[[205.99,140.0]],[[206.0,474.0],[206.01,154.0],[206.02,63.0],[206.03,246.0],[206.04,388.0]]]
["binance-futures","SOLUSDT",1731487312860,[[205.92,108.0],[205.91,32.0],[205.9,117.0],[205.89,283.0],[205.88,228.0]],[[205.93,153.0],[205.94,197.0],[205.95,236.0],[205.96,363.0],[205.97,391.0]]]
["binance-futures","SOLUSDT",1731487379704,[[206.02,71.0],[206.01,4.0],[206.0,212.0],[205.99,925.0],[205.98,159.0]],[[206.03,202.0],[206.04,167.0],[206.05,282.0],[206.06,376.0],[206.07,497.0]]]
["binance-futures","SOLUSDT",1731487427779,[[205.9,342.0],[205.89,279.0],[205.88,339.0],[205.87,324.0],[205.86,390.0]],[[205.91,219.0],[205.92,313.0],[205.93,70.0],[205.94,147.0],[205.95,364.0]]]
["binance-futures","SOLUSDT",1731487470498,[[205.84,172.0],[205.83,166.0],[205.82,240.0],[205.81,247.0],[205.8,116.0]],[[205.85,61.0],[205.86,109.0],[205.87,132.0],[205.88,534.0],[205.89,709.0]]]
["binance-futures","SOLUSDT",1731487502477,[[205.81,66.0],[205.8,43.0],[205.79,123.0],[205.78,228.0],[205.77,390.0]],[[205.82,553.0],[205.83,19.0],[205.84,99.0],[205.85,311.0],[205.86,395.0]]]
["binance-futures","SOLUSDT",1731487536006,[[205.3,435.0],[205.29,305.0],[205.28,184.0],[205.27,164.0],[205.26,185.0]],[[205.31,128.0],[205.32,14.0],[205.33,229.0],[205.34,302.0],[205.35,456.0]]]
["binance-futures","SOLUSDT",1731487616372,[[205.97,136.0],[205.96,85.0],[205.95,178.0],[205.94,44.0],[205.93,158.0]],[[205.98,189.0],[205.99,40.0],[206.0,31.0],[206.01,57.0],[206.02,223.0]]]
["binance-futures","SOLUSDT",1731487659685,[[206.01,198.0],[206.0,116.0],[205.99,381.0],[205.98,179.0],[205.97,236.0]],[[206.02,141.0],[206.03,6.0],[206.04,28.0],[206.05,46.0],[206.06,229.0]]]
["binance-futures","SOLUSDT",1731487666316,[[206.06,376.0],[206.05,257.0],[206.04,187.0],[206.03,217.0],[206.02,582.0]],[[206.07,12.0],[206.08,5.0],[206.09,68.0],[206.1,331.0],[206.11,36.0]]]
["binance-futures","SOLUSDT",1731487735585,[[205.91,159.0],[205.9,97.0],[205.89,205.0],[205.88,385.0],[205.87,701.0]],[[205.92,53.0],[205.93,31.0],[205.94,72.0],[205.95,175.0],[205.96,36.0]]]
["binance-futures","SOLUSDT",1731487751842,[[205.95,5.0],[205.94,38.0],[205.93,174.0],[205.92,353.0],[205.91,198.0]],[[205.96,230.0],[205.97,142.0],[205.98,49.0],[205.99,178.0],[206.0,272.0]]]
["binance-futures","SOLUSDT",1731487808719,[[206.45,87.0],[206.44,27.0],[206.43,269.0],[206.42,180.0],[206.41,192.0]],[[206.46,304.0],[206.47,306.0],[206.48,418.0],[206.49,110.0],[206.5,181.0]]]
["binance-futures","SOLUSDT",1731487833625,[[206.3,371.0],[206.29,196.0],[206.28,360.0],[206.27,436.0],[206.26,338.0]],[[206.31,17.0],[206.32,2.0],[206.33,44.0],[206.34,97.0],[206.35,154.0]]]
["binance-futures","SOLUSDT",1731487902088,[[206.24,164.0],[206.23,30.0],[206.22,51.0],[206.21,96.0],[206.2,379.0]],[[206.25,107.0],[206.26,19.0],[206.27,61.0],[206.28,369.0],[206.29,339.0]]]
["binance-futures","SOLUSDT",1731487960391,[[206.0,1.0],[205.99,88.0],[205.98,102.0],[205.97,150.0],[205.96,387.0]],[[206.01,358.0],[206.02,173.0],[206.03,107.0],[206.04,49.0],[206.05,55.0]]]
["binance-futures","SOLUSDT",1731487975328,[[206.25,350.0],[206.24,46.0],[206.23,181.0],[206.22,383.0],[206.21,411.0]],[[206.26,72.0],[206.27,45.0],[206.28,16.0],[206.29,41.0],[206.3,85.0]]]
["binance-futures","SOLUSDT",1731488045951,[[206.41,31.0],[206.4,169.0],[206.39,320.0],[206.38,220.0],[206.37,386.0]],[[206.42,319.0],[206.43,219.0],[206.44,53.0],[206.45,65.0],[206.46,100.0]]]
["binance-futures","SOLUSDT",1731488053842,[[206.45,207.0],[206.44,55.0],[206.43,159.0],[206.42,382.0],[206.41,508.0]],[[206.46,77.0],[206.47,8.0],[206.48,55.0],[206.49,248.0],[206.5,60.0]]]
["binance-futures","SOLUSDT",1731488096448,[[206.18,107.0],[206.17,110.0],[206.16,673.0],[206.15,136.0],[206.14,208.0]],[[206.19,130.0],[206.2,185.0],[206.21,187.0],[206.22,267.0],[206.23,364.0]]]
["binance-futures","SOLUSDT",1731488181486,[[206.04,2.0],[206.03,7.0],[206.02,142.0],[206.01,290.0],[206.0,954.0]],[[206.05,407.0],[206.06,152.0],[206.07,40.0],[206.08,116.0],[206.09,212.0]]]
["binance-futures","SOLUSDT",1731488214652,[[205.87,23.0],[205.86,5.0],[205.85,83.0],[205.84,414.0],[205.83,409.0]],[[205.874,209.0],[205.88,249.0],[205.89,139.0],[205.9,280.0],[205.91,193.0]]]
["binance-futures","SOLUSDT",1731488247461,[[205.47,374.0],[205.46,64.0],[205.45,33.0],[205.44,621.0],[205.43,372.0]],[[205.48,60.0],[205.49,137.0],[205.5,100.0],[205.51,142.0],[205.52,279.0]]]
["binance-futures","SOLUSDT",1731488287892,[[205.78,33.0],[205.77,131.0],[205.76,471.0],[205.75,372.0],[205.74,506.0]],[[205.79,18.0],[205.8,142.0],[205.81,80.0],[205.82,88.0],[205.83,226.0]]]
["binance-futures","SOLUSDT",1731488334322,[[205.99,35.0],[205.98,61.0],[205.97,60.0],[205.96,327.0],[205.95,718.0]],[[206.0,300.0],[206.01,302.0],[206.02,258.0],[206.03,73.0],[206.04,174.0]]]
["binance-futures","SOLUSDT",1731488357656,[[205.96,56.0],[205.95,100.0],[205.94,328.0],[205.93,260.0],[205.92,268.0]],[[205.97,308.0],[205.98,193.0],[205.99,254.0],[206.0,336.0],[206.01,359.0]]]
["binance-futures","SOLUSDT",1731488410291,[[205.94,31.0],[205.93,20.0],[205.92,21.0],[205.91,219.0],[205.9,491.0]],[[205.95,631.0],[205.96,261.0],[205.97,59.0],[205.98,45.0],[205.99,160.0]]]
["binance-futures","SOLUSDT",1731488469185,[[205.9,218.0],[205.89,23.0],[205.88,63.0],[205.87,413.0],[205.86,502.0]],[[205.91,37.0],[205.92,51.0],[205.93,74.0],[205.94,268.0],[205.95,174.0]]]
["binance-futures","SOLUSDT",1731488528328,[[205.94,33.0],[205.93,20.0],[205.92,55.0],[205.91,215.0],[205.9,448.0]],[[205.95,196.0],[205.96,43.0],[205.97,170.0],[205.98,331.0],[205.99,248.0]]]
["binance-futures","SOLUSDT",1731488552473,[[205.84,16.0],[205.83,48.0],[205.82,52.0],[205.81,230.0],[205.8,419.0]],[[205.85,192.0],[205.86,23.0],[205.87,32.0],[205.88,53.0],[205.89,140.0]]]
["binance-futures","SOLUSDT",1731488602790,[[205.68,2.0],[205.67,17.0],[205.66,42.0],[205.65,259.0],[205.64,440.0]],[[205.69,432.0],[205.7,243.0],[205.71,115.0],[205.72,25.0],[205.73,56.0]]]
["binance-futures","SOLUSDT",1731488649713,[[205.43,70.0],[205.42,81.0],[205.41,221.0],[205.4,263.0],[205.39,389.0]],[[205.44,85.0],[205.45,62.0],[205.46,93.0],[205.47,25.0],[205.48,81.0]]]
["binance-futures","SOLUSDT",1731488689997,[[205.62,31.0],[205.61,76.0],[205.6,138.0],[205.59,260.0],[205.58,224.0]],[[205.63,193.0],[205.64,22.0],[205.65,53.0],[205.66,239.0],[205.67,263.0]]]
["binance-futures","SOLUSDT",1731488721951,[[205.6,78.0],[205.59,198.0],[205.58,191.0],[205.57,379.0]],[[205.61,172.0],[205.62,134.0],[205.63,26.0],[205.64,38.0],[205.65,14.0]]]
["binance-futures","SOLUSDT",1731488771771,[[205.6,10.0],[205.59,97.0],[205.58,205.0]],[[205.61,325.0],[205.62,253.0],[205.63,158.0],[205.64,18.0],[205.65,25.0]]]
["binance-futures","SOLUSDT",1731488814665,[[205.64,97.0],[205.63,3.0],[205.62,55.0],[205.61,265.0],[205.6,577.0]],[[205.65,467.0],[205.66,179.0],[205.67,141.0],[205.68,357.0],[205.69,343.0]]]
["binance-futures","SOLUSDT",1731488852906,[[206.03,72.0],[206.02,53.0],[206.01,47.0],[206.0,104.0],[205.99,62.0]],[[206.04,228.0],[206.05,34.0],[206.06,82.0],[206.07,166.0],[206.08,87.0]]]
["binance-futures","SOLUSDT",1731488887578,[[205.72,7.0],[205.71,3.0],[205.7,11.0],[205.69,117.0],[205.68,120.0]],[[205.73,353.0],[205.74,255.0],[205.75,116.0],[205.76,185.0],[205.77,171.0]]]
["binance-futures","SOLUSDT",1731488957016,[[205.79,125.0],[205.78,78.0],[205.77,168.0],[205.76,186.0],[205.75,228.0]],[[205.8,143.0],[205.81,7.0],[205.82,32.0],[205.83,72.0],[205.84,186.0]]]
["binance-futures","SOLUSDT",1731488990114,[[205.84,407.0],[205.83,287.0],[205.82,63.0],[205.81,114.0],[205.8,224.0]],[[205.85,12.0],[205.86,34.0],[205.87,102.0],[205.88,220.0],[205.89,318.0]]]
["binance-futures","SOLUSDT",1731489052558,[[205.42,105.0],[205.41,61.0],[205.4,132.0],[205.39,253.0],[205.38,470.0]],[[205.43,21.0],[205.44,194.0],[205.45,38.0],[205.46,36.0],[205.47,87.0]]]
["binance-futures","SOLUSDT",1731489073371,[[205.5,409.0],[205.49,206.0],[205.48,290.0],[205.47,407.0],[205.46,301.0]],[[205.51,6.0],[205.52,6.0],[205.53,34.0],[205.54,122.0],[205.55,208.0]]]
["binance-futures","SOLUSDT",1731489126397,[[205.82,59.0],[205.81,119.0],[205.8,167.0],[205.79,101.0],[205.78,301.0]],[[205.83,146.0],[205.84,40.0],[205.85,85.0],[205.86,128.0],[205.87,124.0]]]
["binance-futures","SOLUSDT",1731489182964,[[206.05,131.0],[206.04,341.0],[206.03,264.0],[206.02,358.0],[206.01,392.0]],[[206.06,20.0],[206.07,4.0],[206.08,68.0],[206.09,233.0],[206.1,338.0]]]
["binance-futures","SOLUSDT",1731489200161,[[206.4,242.0],[206.39,6.0],[206.38,354.0],[206.37,191.0],[206.36,457.0]],[[206.41,205.0],[206.42,270.0],[206.43,146.0],[206.44,191.0],[206.45,349.0]]]
["binance-futures","SOLUSDT",1731489245582,[[207.01,93.0],[207.0,24.0],[206.99,171.0],[206.98,864.0],[206.97,576.0]],[[207.02,172.0],[207.03,266.0],[207.04,158.0],[207.05,49.0],[207.06,92.0]]]
["binance-futures","SOLUSDT",1731489291948,[[206.91,199.0],[206.9,207.0],[206.89,234.0],[206.88,405.0],[206.87,688.0]],[[206.92,166.0],[206.93,154.0],[206.94,38.0],[206.95,73.0],[206.96,372.0]]]
["binance-futures","SOLUSDT",1731489317856,[[207.14,131.0],[207.13,71.0],[207.12,302.0],[207.11,362.0],[207.1,475.0]],[[207.15,1.0],[207.158,19.0],[207.16,8.0],[207.17,19.0],[207.18,15.0]]]
["binance-futures","SOLUSDT",1731489398365,[[206.81,154.0],[206.8,175.0],[206.79,139.0],[206.78,357.0],[206.77,433.0]],[[206.82,161.0],[206.83,25.0],[206.84,41.0],[206.85,138.0],[206.86,120.0]]]
["binance-futures","SOLUSDT",1731489431999,[[206.64,124.0],[206.63,208.0],[206.62,1259.0],[206.61,450.0],[206.6,667.0]],[[206.65,184.0],[206.66,116.0],[206.67,138.0],[206.68,152.0],[206.69,175.0]]]
["binance-futures","SOLUSDT",1731489480364,[[206.84,157.0],[206.83,22.0],[206.82,86.0],[206.81,377.0],[206.8,695.0]],[[206.85,75.0],[206.86,155.0],[206.87,72.0],[206.88,134.0],[206.89,230.0]]]
["binance-futures","SOLUSDT",1731489505669,[[206.9,158.0],[206.89,151.0],[206.88,396.0],[206.87,157.0],[206.86,304.0]],[[206.91,53.0],[206.92,17.0],[206.93,86.0],[206.94,132.0],[206.95,145.0]]]
["binance-futures","SOLUSDT",1731489552243,[[206.98,139.0],[206.97,71.0],[206.96,136.0],[206.95,378.0],[206.94,335.0]],[[206.99,68.0],[207.0,130.0],[207.01,101.0],[207.02,240.0],[207.03,204.0]]]
["binance-futures","SOLUSDT",1731489573531,[[206.92,145.0],[206.91,153.0],[206.9,111.0],[206.89,176.0],[206.88,560.0]],[[206.93,79.0],[206.94,44.0],[206.95,28.0],[206.96,84.0],[206.97,215.0]]]
["binance-futures","SOLUSDT",1731489626086,[[206.73,65.0],[206.72,310.0],[206.71,7.0],[206.7,118.0],[206.69,291.0]],[[206.74,115.0],[206.75,24.0],[206.76,22.0],[206.77,173.0],[206.78,379.0]]]
["binance-futures","SOLUSDT",1731489700807,[[206.77,85.0],[206.76,87.0],[206.75,280.0],[206.74,190.0],[206.73,195.0]],[[206.78,146.0],[206.79,42.0],[206.8,243.0],[206.81,9.0],[206.82,55.0]]]
["binance-futures","SOLUSDT",1731489719772,[[206.81,131.0],[206.8,31.0],[206.79,111.0],[206.78,224.0],[206.77,331.0]],[[206.82,97.0],[206.83,65.0],[206.84,110.0],[206.85,130.0],[206.86,169.0]]]
["binance-futures","SOLUSDT",1731489782292,[[207.07,8.0],[207.06,50.0],[207.05,228.0],[207.04,380.0],[207.03,218.0]],[[207.08,495.0],[207.09,318.0],[207.1,297.0],[207.11,61.0],[207.12,175.0]]]
["binance-futures","SOLUSDT",1731489792432,[[207.0,173.0],[206.99,31.0],[206.98,139.0],[206.97,168.0],[206.96,469.0]],[[207.01,111.0],[207.02,106.0],[207.03,270.0],[207.04,215.0],[207.05,434.0]]]
["binance-futures","SOLUSDT",1731489862827,[[207.22,217.0],[207.21,179.0],[207.2,108.0],[207.19,374.0],[207.18,421.0]],[[207.23,97.0],[207.24,18.0],[207.25,101.0],[207.26,173.0],[207.27,166.0]]]
["binance-futures","SOLUSDT",1731489919623,[[207.01,35.0],[207.0,26.0],[206.99,162.0],[206.98,284.0],[206.97,511.0]],[[207.02,228.0],[207.03,163.0],[207.04,211.0],[207.05,87.0],[207.06,422.0]]]
["binance-futures","SOLUSDT",1731489957041,[[207.12,11.0],[207.11,7.0],[207.1,61.0],[207.09,205.0],[207.08,234.0]],[[207.13,139.0],[207.14,252.0],[207.15,209.0],[207.16,154.0],[207.17,165.0]]]
["binance-futures","SOLUSDT",1731490002975,[[207.3,269.0],[207.29,37.0],[207.28,152.0],[207.27,159.0],[207.26,306.0]],[[207.31,86.0],[207.32,32.0],[207.33,95.0],[207.34,378.0],[207.35,86.0]]]
["binance-futures","SOLUSDT",1731490030882,[[207.26,336.0],[207.25,16.0],[207.24,69.0],[207.23,253.0],[207.22,229.0]],[[207.27,298.0],[207.28,77.0],[207.29,166.0],[207.3,203.0],[207.31,236.0]]]
["binance-futures","SOLUSDT",1731490068832,[[207.43,134.0],[207.42,120.0],[207.41,117.0],[207.4,170.0],[207.39,442.0]],[[207.44,336.0],[207.45,564.0],[207.46,271.0],[207.47,677.0],[207.48,721.0]]]
["binance-futures","SOLUSDT",1731490104413,[[207.79,67.0],[207.78,47.0],[207.77,213.0],[207.76,45.0],[207.75,271.0]],[[207.8,643.0],[207.81,17.0],[207.82,79.0],[207.83,231.0],[207.84,389.0]]]
["binance-futures","SOLUSDT",1731490150107,[[207.34,202.0],[207.33,55.0],[207.32,168.0],[207.31,411.0],[207.3,468.0]],[[207.35,36.0],[207.36,104.0],[207.37,141.0],[207.38,154.0],[207.39,185.0]]]
["binance-futures","SOLUSDT",1731490220919,[[207.1,225.0],[207.09,830.0],[207.08,53.0],[207.07,258.0],[207.06,362.0]],[[207.11,350.0],[207.12,255.0],[207.13,168.0],[207.14,58.0],[207.15,121.0]]]
["binance-futures","SOLUSDT",1731490267218,[[206.84,51.0],[206.83,72.0],[206.82,91.0]],[[206.85,710.0],[206.86,438.0],[206.87,357.0],[206.88,118.0],[206.89,318.0]]]
["binance-futures","SOLUSDT",1731490286284,[[206.4,43.0],[206.39,89.0],[206.38,108.0],[206.37,199.0],[206.36,97.0]],[[206.41,185.0],[206.42,29.0],[206.43,114.0],[206.44,426.0],[206.45,356.0]]]
["binance-futures","SOLUSDT",1731490338268,[[206.3,356.0],[206.29,281.0],[206.28,333.0],[206.27,724.0],[206.26,299.0]],[[206.31,115.0],[206.32,66.0],[206.33,149.0],[206.34,60.0],[206.35,197.0]]]
["binance-futures","SOLUSDT",1731490367488,[[206.23,45.0],[206.22,45.0],[206.21,188.0],[206.2,286.0],[206.19,155.0]],[[206.24,249.0],[206.25,37.0],[206.26,180.0],[206.27,367.0],[206.28,261.0]]]
["binance-futures","SOLUSDT",1731490410760,[[206.18,124.0],[206.17,98.0],[206.16,197.0],[206.15,126.0],[206.14,188.0]],[[206.19,278.0],[206.2,23.0],[206.21,49.0],[206.22,77.0],[206.23,155.0]]]
["binance-futures","SOLUSDT",1731490456714,[[206.27,354.0],[206.26,193.0],[206.25,233.0],[206.24,257.0],[206.23,173.0]],[[206.28,6.0],[206.29,22.0],[206.3,209.0],[206.31,263.0],[206.32,229.0]]]
["binance-futures","SOLUSDT",1731490502151,[[206.08,212.0],[206.07,30.0],[206.06,52.0],[206.05,177.0],[206.04,374.0]],[[206.09,113.0],[206.1,113.0],[206.11,143.0],[206.12,199.0],[206.13,302.0]]]
["binance-futures","SOLUSDT",1731490530332,[[205.8,432.0],[205.79,127.0],[205.78,210.0],[205.77,235.0],[205.76,398.0]],[[205.81,111.0],[205.82,134.0],[205.83,168.0],[205.84,151.0],[205.85,258.0]]]
["binance-futures","SOLUSDT",1731490584048,[[205.58,39.0],[205.57,34.0],[205.56,190.0],[205.55,228.0],[205.54,305.0]],[[205.59,125.0],[205.6,205.0],[205.61,237.0],[205.62,144.0],[205.63,91.0]]]
["binance-futures","SOLUSDT",1731490623025,[[205.37,73.0],[205.36,67.0],[205.35,176.0],[205.34,312.0],[205.33,247.0]],[[205.38,271.0],[205.39,147.0],[205.4,165.0],[205.41,140.0],[205.42,160.0]]]
["binance-futures","SOLUSDT",1731490667932,[[205.67,222.0],[205.66,135.0],[205.65,216.0],[205.64,363.0],[205.63,308.0]],[[205.68,24.0],[205.69,27.0],[205.7,70.0],[205.71,241.0],[205.72,213.0]]]
["binance-futures","SOLUSDT",1731490742015,[[205.65,4.0],[205.64,22.0],[205.63,129.0],[205.62,278.0],[205.61,209.0]],[[205.66,327.0],[205.67,161.0],[205.68,179.0],[205.69,309.0],[205.7,182.0]]]
["binance-futures","SOLUSDT",1731490768964,[[205.84,116.0],[205.83,32.0],[205.82,117.0],[205.81,165.0],[205.8,167.0]],[[205.85,131.0],[205.86,21.0],[205.87,72.0],[205.88,428.0],[205.89,355.0]]]
["binance-futures","SOLUSDT",1731490805369,[[206.1,30.0],[206.09,17.0],[206.08,40.0],[206.07,176.0],[206.06,301.0]],[[206.11,170.0],[206.12,107.0],[206.13,50.0],[206.14,226.0],[206.15,263.0]]]
["binance-futures","SOLUSDT",1731490860678,[[206.23,272.0],[206.22,102.0],[206.21,137.0],[206.2,275.0],[206.19,259.0]],[[206.24,20.0],[206.25,11.0],[206.26,9.0],[206.27,52.0],[206.28,107.0]]]
["binance-futures","SOLUSDT",1731490886241,[[206.65,172.0],[206.64,101.0],[206.63,285.0],[206.62,343.0],[206.61,344.0]],[[206.66,41.0],[206.67,99.0],[206.68,61.0],[206.69,169.0],[206.7,66.0]]]
["binance-futures","SOLUSDT",1731490933216,[[207.08,151.0],[207.07,119.0],[207.06,125.0],[207.05,144.0],[207.04,555.0]],[[207.09,25.0],[207.1,75.0],[207.11,25.0],[207.12,42.0],[207.13,203.0]]]
["binance-futures","SOLUSDT",1731490968398,[[207.18,212.0],[207.17,28.0],[207.16,75.0],[207.15,200.0],[207.14,283.0]],[[207.19,141.0],[207.2,58.0],[207.21,219.0],[207.22,456.0],[207.23,621.0]]]
["binance-futures","SOLUSDT",1731491006421,[[207.24,138.0],[207.23,41.0],[207.22,236.0],[207.21,138.0],[207.2,355.0]],[[207.25,144.0],[207.26,38.0],[207.27,210.0],[207.28,500.0],[207.29,347.0]]]
["binance-futures","SOLUSDT",1731491052607,[[206.95,21.0],[206.94,194.0],[206.93,159.0],[206.92,583.0],[206.91,421.0]],[[206.96,218.0],[206.97,139.0],[206.98,155.0],[206.99,164.0],[207.0,162.0]]]
["binance-futures","SOLUSDT",1731491106004,[[207.0,122.0],[206.99,34.0],[206.98,231.0],[206.97,243.0],[206.96,230.0]],[[207.01,263.0],[207.02,149.0],[207.03,182.0],[207.04,219.0],[207.05,361.0]]]
["binance-futures","SOLUSDT",1731491170624,[[206.87,25.0],[206.86,33.0],[206.85,95.0],[206.84,52.0],[206.83,174.0]],[[206.88,161.0],[206.89,32.0],[206.9,71.0],[206.91,274.0],[206.92,218.0]]]
["binance-futures","SOLUSDT",1731491215988,[[207.05,95.0],[207.04,26.0],[207.03,78.0],[207.02,154.0],[207.01,312.0]],[[207.06,244.0],[207.07,228.0],[207.08,241.0],[207.09,145.0],[207.1,61.0]]]
["binance-futures","SOLUSDT",1731491246051,[[207.04,151.0],[207.03,153.0],[207.02,105.0],[207.01,186.0],[207.0,245.0]],[[207.05,38.0],[207.06,45.0],[207.07,40.0],[207.08,156.0],[207.09,217.0]]]
["binance-futures","SOLUSDT",1731491301227,[[207.28,413.0],[207.27,285.0],[207.26,421.0],[207.25,418.0],[207.24,389.0]],[[207.29,428.0],[207.3,691.0],[207.31,96.0],[207.32,150.0],[207.33,91.0]]]
["binance-futures","SOLUSDT",1731491321923,[[207.53,208.0],[207.52,41.0],[207.51,132.0],[207.5,304.0],[207.49,534.0]],[[207.54,31.0],[207.55,67.0],[207.56,166.0],[207.57,192.0],[207.58,572.0]]]
["binance-futures","SOLUSDT",1731491368751,[[207.61,252.0],[207.6,181.0],[207.59,207.0],[207.58,398.0],[207.57,545.0]],[[207.62,25.0],[207.63,20.0],[207.64,68.0],[207.65,226.0],[207.66,230.0]]]
["binance-futures","SOLUSDT",1731491436710,[[207.74,113.0],[207.73,43.0],[207.72,152.0],[207.71,326.0],[207.7,366.0]],[[207.75,232.0],[207.76,38.0],[207.77,181.0],[207.78,366.0],[207.79,289.0]]]
["binance-futures","SOLUSDT",1731491482825,[[207.27,63.0],[207.26,25.0],[207.25,78.0],[207.24,78.0],[207.23,44.0]],[[207.28,212.0],[207.29,34.0],[207.3,105.0],[207.31,241.0],[207.32,353.0]]]
["binance-futures","SOLUSDT",1731491518045,[[207.37,249.0],[207.36,130.0],[207.35,133.0],[207.34,42.0],[207.33,77.0]],[[207.38,12.0],[207.39,57.0],[207.4,256.0],[207.41,241.0],[207.42,206.0]]]
["binance-futures","SOLUSDT",1731491532437,[[207.6,668.0],[207.59,231.0],[207.58,279.0],[207.57,449.0],[207.56,189.0]],[[207.61,6.0],[207.62,7.0],[207.63,40.0],[207.64,268.0],[207.65,154.0]]]
["binance-futures","SOLUSDT",1731491600269,[[207.27,137.0],[207.26,30.0],[207.25,68.0],[207.24,130.0],[207.23,492.0]],[[207.28,18.0],[207.29,36.0],[207.3,139.0],[207.31,37.0],[207.32,176.0]]]
["binance-futures","SOLUSDT",1731491649553,[[207.31,583.0],[207.3,272.0],[207.29,199.0],[207.28,346.0],[207.27,451.0]],[[207.32,3.0],[207.33,6.0],[207.34,198.0],[207.35,158.0],[207.36,433.0]]]
["binance-futures","SOLUSDT",1731491676432,[[207.09,259.0],[207.08,43.0],[207.07,136.0],[207.06,220.0],[207.05,336.0]],[[207.1,212.0],[207.11,24.0],[207.12,122.0],[207.13,158.0],[207.14,315.0]]]
["binance-futures","SOLUSDT",1731491737310,[[206.67,455.0],[206.66,123.0],[206.65,244.0],[206.64,81.0],[206.63,275.0]],[[206.68,79.0],[206.69,5.0],[206.7,198.0],[206.71,64.0],[206.72,353.0]]]
["binance-futures","SOLUSDT",1731491768940,[[206.73,120.0],[206.72,72.0],[206.71,242.0],[206.7,209.0],[206.69,260.0]],[[206.74,225.0],[206.75,166.0],[206.76,321.0],[206.77,426.0],[206.78,129.0]]]
["binance-futures","SOLUSDT",1731491819612,[[206.53,155.0],[206.52,54.0],[206.51,34.0],[206.5,45.0],[206.49,66.0]],[[206.54,116.0],[206.55,110.0],[206.56,115.0],[206.57,406.0],[206.58,488.0]]]
["binance-futures","SOLUSDT",1731491842021,[[206.34,299.0],[206.33,328.0],[206.32,263.0],[206.31,432.0],[206.3,737.0]],[[206.35,82.0],[206.36,48.0],[206.37,18.0],[206.38,45.0],[206.39,75.0]]]
["binance-futures","SOLUSDT",1731491901816,[[206.43,156.0],[206.42,7.0],[206.41,169.0],[206.4,295.0],[206.39,221.0]],[[206.44,34.0],[206.45,17.0],[206.46,37.0],[206.47,177.0],[206.48,287.0]]]
["binance-futures","SOLUSDT",1731491962010,[[206.35,1.0],[206.34,5.0],[206.33,54.0],[206.32,261.0],[206.31,113.0]],[[206.36,513.0],[206.37,286.0],[206.38,305.0],[206.39,247.0],[206.4,240.0]]]
["binance-futures","SOLUSDT",1731491965698,[[206.33,149.0],[206.32,40.0],[206.31,70.0],[206.3,203.0],[206.29,216.0]],[[206.34,162.0],[206.35,70.0],[206.36,178.0],[206.37,250.0],[206.38,418.0]]]
["binance-futures","SOLUSDT",1731492044680,[[206.44,64.0],[206.43,40.0],[206.42,77.0],[206.41,165.0],[206.4,117.0]],[[206.45,221.0],[206.46,135.0],[206.47,207.0],[206.48,344.0],[206.49,265.0]]]
["binance-futures","SOLUSDT",1731492084947,[[206.27,1.0],[206.26,25.0],[206.25,36.0],[206.24,145.0],[206.23,260.0]],[[206.28,398.0],[206.29,346.0],[206.3,180.0],[206.31,381.0],[206.32,355.0]]]
["binance-futures","SOLUSDT",1731492109294,[[206.59,7.0],[206.58,3.0],[206.57,62.0],[206.56,159.0],[206.55,150.0]],[[206.6,415.0],[206.61,378.0],[206.62,96.0],[206.63,64.0],[206.64,255.0]]]
["binance-futures","SOLUSDT",1731492158093,[[206.64,152.0],[206.63,101.0],[206.62,134.0],[206.61,353.0],[206.6,549.0]],[[206.65,94.0],[206.66,78.0],[206.67,154.0],[206.68,216.0],[206.69,228.0]]]
["binance-futures","SOLUSDT",1731492192173,[[206.51,129.0],[206.5,158.0],[206.49,384.0],[206.48,452.0],[206.47,736.0]],[[206.52,10.0],[206.53,23.0],[206.54,17.0],[206.55,72.0],[206.56,152.0]]]
["binance-futures","SOLUSDT",1731492231736,[[206.82,9.0],[206.81,53.0],[206.8,277.0],[206.79,295.0]],[[206.83,286.0],[206.84,150.0],[206.85,85.0],[206.86,257.0],[206.87,230.0]]]
["binance-futures","SOLUSDT",1731492279273,[[207.07,1016.0],[207.06,66.0]],[[207.08,229.0],[207.09,142.0],[207.1,341.0],[207.11,101.0],[207.12,105.0]]]
["binance-futures","SOLUSDT",1731492329492,[[206.52,3.0],[206.51,22.0],[206.5,137.0],[206.49,277.0],[206.48,359.0]],[[206.53,197.0],[206.54,141.0],[206.55,180.0],[206.56,240.0],[206.57,270.0]]]
["binance-futures","SOLUSDT",1731492394270,[[206.38,30.0],[206.37,48.0],[206.36,171.0],[206.35,161.0],[206.34,175.0]],[[206.39,168.0],[206.4,56.0],[206.41,227.0],[206.42,90.0],[206.43,73.0]]]
["binance-futures","SOLUSDT",1731492410186,[[206.22,111.0],[206.21,24.0],[206.2,84.0],[206.19,289.0],[206.18,310.0]],[[206.23,195.0],[206.24,104.0],[206.25,121.0],[206.26,149.0],[206.27,238.0]]]
["binance-futures","SOLUSDT",1731492443292,[[206.43,234.0],[206.42,134.0],[206.41,196.0],[206.4,104.0],[206.39,215.0]],[[206.44,62.0],[206.45,143.0],[206.46,90.0],[206.47,149.0],[206.48,190.0]]]
["binance-futures","SOLUSDT",1731492493603,[[206.54,189.0],[206.53,143.0],[206.52,115.0],[206.51,285.0],[206.5,332.0]],[[206.55,2.0],[206.56,3.0],[206.57,52.0],[206.58,108.0],[206.59,287.0]]]
["binance-futures","SOLUSDT",1731492562208,[[206.41,260.0],[206.4,167.0],[206.39,82.0],[206.38,249.0],[206.37,183.0]],[[206.42,14.0],[206.43,40.0],[206.44,136.0],[206.45,224.0],[206.46,251.0]]]
["binance-futures","SOLUSDT",1731492588854,[[206.22,10.0],[206.21,3.0],[206.2,78.0],[206.19,149.0],[206.18,259.0]],[[206.23,306.0],[206.24,88.0],[206.25,198.0],[206.26,236.0],[206.27,475.0]]]
["binance-futures","SOLUSDT",1731492630909,[[206.17,111.0],[206.16,109.0],[206.15,204.0],[206.14,280.0],[206.13,204.0]],[[206.18,92.0],[206.19,187.0],[206.2,136.0],[206.21,118.0],[206.22,300.0]]]
["binance-futures","SOLUSDT",1731492681974,[[205.85,75.0],[205.84,107.0],[205.83,122.0],[205.82,147.0],[205.81,332.0]],[[205.86,172.0],[205.87,196.0],[205.88,102.0],[205.89,232.0],[205.9,706.0]]]
["binance-futures","SOLUSDT",1731492713215,[[205.93,42.0],[205.92,22.0],[205.91,86.0],[205.9,215.0],[205.89,206.0]],[[205.94,321.0],[205.95,196.0],[205.96,229.0],[205.97,186.0],[205.98,337.0]]]
["binance-futures","SOLUSDT",1731492756660,[[205.81,188.0],[205.8,651.0],[205.79,94.0],[205.78,142.0],[205.77,375.0]],[[205.82,152.0],[205.83,17.0],[205.84,38.0],[205.85,135.0],[205.86,208.0]]]
["binance-futures","SOLUSDT",1731492797635,[[205.8,185.0],[205.79,62.0],[205.78,93.0],[205.77,318.0],[205.76,520.0]],[[205.81,82.0],[205.82,85.0],[205.83,150.0],[205.84,102.0],[205.85,325.0]]]
["binance-futures","SOLUSDT",1731492877492,[[205.92,144.0],[205.91,182.0],[205.9,273.0],[205.89,442.0],[205.88,534.0]],[[205.93,178.0],[205.94,21.0],[205.95,31.0],[205.96,370.0],[205.97,46.0]]]
["binance-futures","SOLUSDT",1731492924668,[[206.18,148.0],[206.17,214.0],[206.16,45.0],[206.15,123.0],[206.14,289.0]],[[206.19,257.0],[206.2,208.0],[206.21,229.0],[206.22,112.0],[206.23,303.0]]]
["binance-futures","SOLUSDT",1731492938366,[[206.5,224.0],[206.49,116.0],[206.48,249.0],[206.47,292.0],[206.46,349.0]],[[206.51,89.0],[206.52,34.0],[206.53,70.0],[206.54,112.0],[206.55,89.0]]]
["binance-futures","SOLUSDT",1731492998703,[[206.87,411.0],[206.86,220.0],[206.85,158.0],[206.84,101.0],[206.83,208.0]],[[206.88,5.0],[206.89,20.0],[206.9,121.0],[206.91,264.0],[206.92,436.0]]]
["binance-futures","SOLUSDT",1731493046928,[[206.61,134.0],[206.6,86.0],[206.59,160.0],[206.58,182.0],[206.57,240.0]],[[206.62,138.0],[206.63,16.0],[206.64,58.0],[206.65,125.0],[206.66,190.0]]]
["binance-futures","SOLUSDT",1731493071245,[[206.5,308.0],[206.49,89.0],[206.48,171.0],[206.47,389.0],[206.46,358.0]],[[206.51,22.0],[206.52,4.0],[206.53,231.0],[206.54,55.0],[206.55,140.0]]]
["binance-futures","SOLUSDT",1731493132591,[[206.44,184.0],[206.43,33.0],[206.42,104.0],[206.41,189.0],[206.4,317.0]],[[206.45,207.0],[206.46,56.0],[206.47,252.0],[206.48,227.0],[206.49,358.0]]]
["binance-futures","SOLUSDT",1731493193216,[[206.8,61.0],[206.79,101.0],[206.78,254.0],[206.77,41.0],[206.76,123.0]],[[206.81,264.0],[206.82,28.0],[206.83,25.0],[206.84,149.0],[206.85,131.0]]]
["binance-futures","SOLUSDT",1731493196712,[[206.82,302.0],[206.81,185.0],[206.8,243.0],[206.79,286.0],[206.78,196.0]],[[206.83,2.0],[206.84,48.0],[206.85,9.0],[206.86,20.0],[206.87,108.0]]]
["binance-futures","SOLUSDT",1731493271592,[[206.73,225.0],[206.72,54.0],[206.71,85.0],[206.7,116.0],[206.69,234.0]],[[206.74,231.0],[206.75,17.0],[206.76,94.0],[206.77,279.0],[206.78,245.0]]]
["binance-futures","SOLUSDT",1731493314602,[[206.99,325.0],[206.98,117.0],[206.97,126.0],[206.96,284.0],[206.95,167.0]],[[207.0,14.0],[207.01,2.0],[207.02,22.0],[207.03,225.0],[207.04,1094.0]]]
["binance-futures","SOLUSDT",1731493355786,[[206.91,271.0],[206.9,144.0],[206.89,203.0],[206.88,275.0],[206.87,724.0]],[[206.92,59.0],[206.93,48.0],[206.94,33.0],[206.95,159.0],[206.96,530.0]]]
["binance-futures","SOLUSDT",1731493389593,[[206.91,240.0],[206.9,139.0],[206.89,149.0],[206.88,192.0],[206.87,300.0]],[[206.92,62.0],[206.93,42.0],[206.94,49.0],[206.95,249.0],[206.96,311.0]]]
["binance-futures","SOLUSDT",1731493441195,[[207.06,39.0],[207.05,28.0],[207.04,92.0],[207.03,261.0],[207.02,496.0]],[[207.07,236.0],[207.08,28.0],[207.09,110.0],[207.1,266.0],[207.11,422.0]]]
["binance-futures","SOLUSDT",1731493486907,[[207.0,106.0],[206.99,488.0],[206.98,336.0],[206.97,285.0],[206.96,149.0]],[[207.01,23.0],[207.02,94.0],[207.03,92.0],[207.04,438.0],[207.05,317.0]]]
["binance-futures","SOLUSDT",1731493514467,[[206.95,191.0],[206.94,170.0],[206.93,110.0],[206.92,362.0],[206.91,248.0]],[[206.96,40.0],[206.97,46.0],[206.98,173.0],[206.99,296.0],[207.0,229.0]]]
["binance-futures","SOLUSDT",1731493580707,[[206.79,260.0],[206.78,56.0],[206.77,178.0],[206.76,100.0],[206.75,119.0]],[[206.8,95.0],[206.81,17.0],[206.82,42.0],[206.83,136.0],[206.84,266.0]]]
["binance-futures","SOLUSDT",1731493610333,[[206.88,133.0],[206.87,90.0],[206.86,111.0],[206.85,215.0],[206.84,222.0]],[[206.89,112.0],[206.9,96.0],[206.91,403.0],[206.92,236.0],[206.93,389.0]]]
["binance-futures","SOLUSDT",1731493667138,[[206.67,197.0],[206.66,87.0],[206.65,233.0],[206.64,183.0],[206.63,157.0]],[[206.68,16.0],[206.69,98.0],[206.7,17.0],[206.71,150.0],[206.72,189.0]]]
["binance-futures","SOLUSDT",1731493685171,[[206.77,1.0],[206.76,18.0],[206.75,125.0],[206.74,182.0]],[[206.78,239.0],[206.79,80.0],[206.8,175.0],[206.81,154.0],[206.82,394.0]]]
["binance-futures","SOLUSDT",1731493749773,[[207.16,5.0],[207.15,18.0],[207.14,89.0],[207.13,272.0],[207.12,222.0]],[[207.17,174.0],[207.18,45.0],[207.19,59.0],[207.2,230.0],[207.21,578.0]]]
["binance-futures","SOLUSDT",1731493803507,[[207.26,340.0],[207.25,319.0],[207.24,161.0],[207.23,409.0],[207.22,376.0]],[[207.27,60.0],[207.28,11.0],[207.29,42.0],[207.3,77.0],[207.31,192.0]]]
["binance-futures","SOLUSDT",1731493851120,[[207.0,273.0],[206.99,17.0],[206.98,107.0],[206.97,344.0],[206.96,267.0]],[[207.01,52.0],[207.02,22.0],[207.03,78.0],[207.04,266.0],[207.05,418.0]]]
["binance-futures","SOLUSDT",1731493888528,[[207.53,120.0],[207.52,289.0],[207.51,340.0],[207.5,438.0],[207.49,849.0]],[[207.54,1.0],[207.55,34.0],[207.56,86.0],[207.57,19.0],[207.58,606.0]]]
["binance-futures","SOLUSDT",1731493925064,[[207.59,92.0],[207.58,116.0],[207.57,202.0],[207.56,268.0],[207.55,752.0]],[[207.6,206.0],[207.61,16.0],[207.62,38.0],[207.63,232.0],[207.64,129.0]]]
["binance-futures","SOLUSDT",1731493954814,[[207.28,121.0],[207.27,23.0],[207.26,32.0],[207.25,73.0],[207.24,172.0]],[[207.29,175.0],[207.3,47.0],[207.31,122.0],[207.32,516.0],[207.33,363.0]]]
["binance-futures","SOLUSDT",1731493998291,[[207.3,71.0],[207.29,96.0],[207.28,139.0],[207.27,173.0],[207.26,312.0]],[[207.31,181.0],[207.32,176.0],[207.33,196.0],[207.34,416.0],[207.35,226.0]]]
["binance-futures","SOLUSDT",1731494038022,[[207.28,31.0],[207.27,98.0],[207.26,34.0],[207.25,75.0],[207.24,244.0]],[[207.29,172.0],[207.3,39.0],[207.31,63.0],[207.32,279.0],[207.33,350.0]]]
["binance-futures","SOLUSDT",1731494115716,[[207.15,7.0],[207.14,79.0],[207.13,64.0],[207.12,268.0],[207.11,358.0]],[[207.16,222.0],[207.17,125.0],[207.18,261.0],[207.19,400.0],[207.2,240.0]]]
["binance-futures","SOLUSDT",1731494161634,[[206.99,405.0],[206.98,321.0],[206.97,294.0],[206.96,52.0],[206.95,185.0]],[[207.0,20.0],[207.01,31.0],[207.02,77.0],[207.03,132.0],[207.04,241.0]]]
["binance-futures","SOLUSDT",1731494173199,[[207.18,104.0],[207.17,90.0],[207.16,312.0],[207.15,184.0],[207.14,257.0]],[[207.19,37.0],[207.2,86.0],[207.21,143.0],[207.22,34.0],[207.23,174.0]]]
["binance-futures","SOLUSDT",1731494234687,[[207.31,342.0],[207.3,271.0],[207.29,262.0],[207.28,71.0],[207.27,179.0]],[[207.32,11.0],[207.33,13.0],[207.34,57.0],[207.35,190.0],[207.36,249.0]]]
["binance-futures","SOLUSDT",1731494255926,[[207.16,96.0],[207.15,9.0],[207.14,39.0],[207.13,207.0],[207.12,107.0]],[[207.17,189.0],[207.18,97.0],[207.19,213.0],[207.2,361.0],[207.21,558.0]]]
["binance-futures","SOLUSDT",1731494308397,[[207.04,37.0],[207.03,18.0],[207.02,100.0],[207.01,234.0],[207.0,287.0]],[[207.05,174.0],[207.06,26.0],[207.07,95.0],[207.08,221.0],[207.09,191.0]]]
["binance-futures","SOLUSDT",1731494339414,[[206.9,166.0],[206.89,44.0],[206.88,205.0],[206.87,331.0],[206.86,661.0]],[[206.91,108.0],[206.92,15.0],[206.93,25.0],[206.94,105.0],[206.95,269.0]]]
["binance-futures","SOLUSDT",1731494402509,[[206.81,296.0],[206.8,48.0],[206.79,90.0],[206.78,251.0],[206.77,417.0]],[[206.82,130.0],[206.83,20.0],[206.84,96.0],[206.85,130.0],[206.86,160.0]]]
["binance-futures","SOLUSDT",1731494429022,[[206.85,125.0],[206.84,103.0],[206.83,178.0],[206.82,556.0],[206.81,317.0]],[[206.86,101.0],[206.87,172.0],[206.88,125.0],[206.89,115.0],[206.9,34.0]]]
["binance-futures","SOLUSDT",1731494475739,[[206.48,278.0],[206.47,91.0],[206.46,124.0],[206.45,134.0],[206.44,255.0]],[[206.49,1.0],[206.5,16.0],[206.51,17.0],[206.52,81.0],[206.53,307.0]]]
["binance-futures","SOLUSDT",1731494521573,[[206.48,11.0],[206.47,90.0],[206.46,30.0],[206.45,129.0],[206.44,286.0]],[[206.49,175.0],[206.5,118.0],[206.51,132.0],[206.52,69.0],[206.53,221.0]]]
["binance-futures","SOLUSDT",1731494557428,[[206.09,394.0],[206.08,248.0],[206.07,121.0],[206.06,185.0],[206.05,357.0]],[[206.1,216.0],[206.11,65.0],[206.12,138.0],[206.13,828.0],[206.14,4404.0]]]
["binance-futures","SOLUSDT",1731494639683,[[205.98,29.0],[205.97,45.0],[205.96,23.0],[205.95,158.0],[205.94,313.0]],[[205.99,620.0],[206.0,302.0],[206.01,341.0],[206.02,557.0],[206.03,697.0]]]
["binance-futures","SOLUSDT",1731494684920,[[205.8,314.0],[205.79,103.0],[205.78,296.0],[205.77,337.0],[205.76,832.0]],[[205.81,304.0],[205.82,111.0],[205.83,235.0],[205.84,285.0],[205.85,682.0]]]
["binance-futures","SOLUSDT",1731494713218,[[206.11,25.0],[206.1,83.0],[206.09,172.0],[206.08,234.0],[206.07,312.0]],[[206.12,271.0],[206.13,46.0],[206.14,52.0],[206.15,228.0],[206.16,242.0]]]
["binance-futures","SOLUSDT",1731494760050,[[205.99,111.0],[205.98,93.0],[205.97,584.0],[205.96,307.0],[205.95,167.0]],[[206.0,3315.0],[206.01,30.0],[206.02,104.0],[206.03,122.0],[206.04,536.0]]]
["binance-futures","SOLUSDT",1731494779206,[[206.05,292.0],[206.04,289.0],[206.03,373.0],[206.02,275.0],[206.01,462.0]],[[206.06,2942.0],[206.07,14.0],[206.08,26.0],[206.09,171.0],[206.1,422.0]]]
["binance-futures","SOLUSDT",1731494837135,[[205.98,55.0],[205.97,7.0],[205.96,33.0],[205.95,206.0],[205.94,289.0]],[[205.99,276.0],[206.0,208.0],[206.01,347.0],[206.02,486.0],[206.03,631.0]]]
["binance-futures","SOLUSDT",1731494864387,[[206.1,488.0],[206.09,489.0],[206.08,163.0],[206.07,260.0],[206.06,439.0]],[[206.11,64.0],[206.12,11.0],[206.13,29.0],[206.14,97.0],[206.15,187.0]]]
["binance-futures","SOLUSDT",1731494908966,[[206.62,284.0],[206.61,75.0],[206.6,88.0],[206.59,151.0],[206.58,247.0]],[[206.63,45.0],[206.64,27.0],[206.65,50.0],[206.66,72.0],[206.67,237.0]]]
["binance-futures","SOLUSDT",1731494972446,[[206.86,232.0],[206.85,109.0],[206.84,153.0],[206.83,480.0],[206.82,651.0]],[[206.87,66.0],[206.88,27.0],[206.89,119.0],[206.9,155.0],[206.91,176.0]]]
["binance-futures","SOLUSDT",1731495027245,[[206.93,221.0],[206.92,164.0],[206.91,279.0],[206.9,413.0],[206.89,212.0]],[[206.94,33.0],[206.95,87.0],[206.96,112.0],[206.97,185.0],[206.98,240.0]]]
["binance-futures","SOLUSDT",1731495072875,[[207.56,33.0],[207.55,40.0],[207.54,164.0],[207.53,606.0],[207.52,117.0]],[[207.57,281.0],[207.58,53.0],[207.59,147.0],[207.6,329.0],[207.61,256.0]]]
["binance-futures","SOLUSDT",1731495108018,[[207.84,310.0],[207.83,25.0],[207.82,160.0],[207.81,132.0],[207.8,274.0]],[[207.85,179.0],[207.86,203.0],[207.87,237.0],[207.88,251.0],[207.89,289.0]]]
["binance-futures","SOLUSDT",1731495144383,[[208.09,1942.0],[208.08,65.0],[208.07,205.0],[208.06,72.0],[208.05,204.0]],[[208.1,129.0],[208.11,89.0],[208.12,192.0],[208.13,193.0],[208.14,353.0]]]
["binance-futures","SOLUSDT",1731495189406,[[208.16,218.0],[208.15,38.0],[208.14,139.0],[208.13,245.0],[208.12,239.0]],[[208.17,75.0],[208.18,134.0],[208.19,283.0],[208.2,266.0],[208.21,129.0]]]
["binance-futures","SOLUSDT",1731495217503,[[208.28,14.0],[208.27,270.0],[208.26,307.0],[208.25,283.0],[208.24,309.0]],[[208.3,40.0],[208.31,149.0],[208.32,664.0],[208.33,90.0],[208.34,206.0]]]
["binance-futures","SOLUSDT",1731495271270,[[208.21,117.0],[208.2,142.0],[208.19,32.0],[208.18,117.0]],[[208.22,303.0],[208.23,245.0],[208.24,230.0],[208.25,124.0],[208.26,130.0]]]
["binance-futures","SOLUSDT",1731495309906,[[208.01,65.0],[208.0,376.0],[207.99,330.0],[207.98,352.0],[207.97,295.0]],[[208.02,33.0],[208.03,189.0],[208.04,165.0],[208.05,607.0],[208.08,668.0]]]
["binance-futures","SOLUSDT",1731495378537,[[207.62,61.0],[207.61,61.0],[207.6,81.0],[207.59,106.0],[207.58,162.0]],[[207.63,123.0],[207.64,154.0],[207.65,338.0],[207.66,375.0],[207.67,621.0]]]
["binance-futures","SOLUSDT",1731495405272,[[207.76,122.0],[207.75,37.0],[207.74,148.0],[207.73,180.0],[207.72,229.0]],[[207.77,147.0],[207.78,143.0],[207.79,144.0],[207.8,345.0],[207.81,135.0]]]
["binance-futures","SOLUSDT",1731495427031,[[207.85,37.0],[207.84,14.0],[207.83,49.0],[207.82,55.0],[207.81,177.0]],[[207.86,208.0],[207.87,134.0],[207.88,297.0],[207.89,320.0],[207.9,536.0]]]
["binance-futures","SOLUSDT",1731495487938,[[207.48,127.0],[207.47,29.0],[207.46,76.0],[207.45,241.0],[207.44,237.0]],[[207.49,131.0],[207.5,49.0],[207.51,261.0],[207.52,1032.0],[207.53,109.0]]]
["binance-futures","SOLUSDT",1731495544255,[[207.43,143.0],[207.42,177.0],[207.41,163.0],[207.4,10.0],[207.39,43.0]],[[207.44,193.0],[207.45,29.0],[207.46,134.0],[207.47,251.0],[207.48,1015.0]]]
["binance-futures","SOLUSDT",1731495570829,[[207.33,166.0],[207.32,108.0],[207.31,80.0],[207.3,121.0],[207.29,207.0]],[[207.34,38.0],[207.35,45.0],[207.36,124.0],[207.37,307.0],[207.38,378.0]]]
["binance-futures","SOLUSDT",1731495619604,[[207.41,240.0],[207.4,24.0],[207.39,70.0],[207.38,92.0],[207.37,207.0]],[[207.42,149.0],[207.43,41.0],[207.44,108.0],[207.45,233.0],[207.46,444.0]]]
["binance-futures","SOLUSDT",1731495666239,[[207.12,173.0],[207.11,14.0],[207.1,55.0],[207.09,131.0],[207.08,205.0]],[[207.13,91.0],[207.14,59.0],[207.15,83.0],[207.16,506.0],[207.17,109.0]]]
["binance-futures","SOLUSDT",1731495708737,[[207.52,36.0],[207.51,9.0],[207.5,32.0],[207.49,29.0],[207.48,101.0]],[[207.53,322.0],[207.54,173.0],[207.55,112.0],[207.56,283.0],[207.57,396.0]]]
["binance-futures","SOLUSDT",1731495739521,[[207.62,237.0],[207.61,238.0],[207.6,155.0],[207.59,164.0],[207.58,207.0]],[[207.63,18.0],[207.64,109.0],[207.65,65.0],[207.66,109.0],[207.67,308.0]]]
["binance-futures","SOLUSDT",1731495791441,[[207.8,334.0],[207.79,283.0],[207.78,285.0],[207.77,341.0],[207.76,474.0]],[[207.81,12.0],[207.82,31.0],[207.83,74.0],[207.84,118.0],[207.85,251.0]]]
["binance-futures","SOLUSDT",1731495855551,[[208.28,139.0],[208.27,150.0],[208.26,238.0],[208.25,356.0],[208.24,951.0]],[[208.29,156.0],[208.3,272.0],[208.31,93.0],[208.32,40.0],[208.33,184.0]]]
["binance-futures","SOLUSDT",1731495898840,[[208.59,65.0],[208.58,13.0],[208.57,76.0],[208.56,188.0],[208.55,189.0]],[[208.6,230.0],[208.61,42.0],[208.62,296.0],[208.63,221.0],[208.64,358.0]]]
["binance-futures","SOLUSDT",1731495928053,[[208.68,12.0],[208.67,56.0],[208.66,171.0],[208.65,201.0],[208.64,2402.0]],[[208.69,104.0],[208.7,186.0],[208.71,314.0],[208.72,172.0],[208.73,351.0]]]
["binance-futures","SOLUSDT",1731495974260,[[208.27,114.0],[208.26,114.0],[208.25,147.0],[208.24,96.0],[208.23,340.0]],[[208.28,132.0],[208.29,49.0],[208.3,98.0],[208.31,344.0],[208.32,154.0]]]
["binance-futures","SOLUSDT",1731495991027,[[208.33,460.0],[208.32,258.0],[208.31,208.0],[208.3,170.0],[208.29,156.0]],[[208.34,6.0],[208.35,44.0],[208.36,45.0],[208.37,125.0],[208.38,244.0]]]
["binance-futures","SOLUSDT",1731496047426,[[208.26,6.0],[208.25,53.0],[208.24,132.0],[208.23,81.0],[208.22,331.0]],[[208.27,203.0],[208.28,666.0],[208.29,141.0],[208.3,234.0],[208.31,311.0]]]
["binance-futures","SOLUSDT",1731496116966,[[208.39,220.0],[208.38,39.0],[208.37,235.0],[208.36,321.0],[208.35,318.0]],[[208.4,44.0],[208.41,28.0],[208.42,36.0],[208.43,81.0],[208.44,309.0]]]
["binance-futures","SOLUSDT",1731496120939,[[208.39,304.0],[208.38,280.0],[208.37,166.0],[208.36,248.0],[208.35,225.0]],[[208.4,111.0],[208.41,27.0],[208.42,7.0],[208.43,42.0],[208.44,144.0]]]
["binance-futures","SOLUSDT",1731496200580,[[208.31,110.0],[208.3,148.0],[208.29,328.0],[208.28,97.0],[208.27,105.0]],[[208.32,91.0],[208.33,23.0],[208.34,32.0],[208.35,125.0],[208.36,251.0]]]
["binance-futures","SOLUSDT",1731496215314,[[208.2,22.0],[208.19,5.0],[208.18,22.0],[208.17,235.0],[208.16,294.0]],[[208.21,372.0],[208.22,121.0],[208.23,40.0],[208.24,92.0],[208.25,277.0]]]
["binance-futures","SOLUSDT",1731496288329,[[208.53,36.0],[208.52,29.0],[208.51,42.0],[208.5,136.0],[208.49,328.0]],[[208.54,191.0],[208.55,74.0],[208.56,178.0],[208.57,206.0],[208.58,161.0]]]
["binance-futures","SOLUSDT",1731496296450,[[208.47,120.0],[208.46,84.0],[208.45,103.0],[208.44,135.0],[208.43,199.0]],[[208.48,140.0],[208.49,19.0],[208.5,83.0],[208.51,339.0],[208.52,317.0]]]
["binance-futures","SOLUSDT",1731496384758,[[208.32,220.0],[208.31,30.0],[208.3,54.0],[208.29,194.0],[208.28,111.0]],[[208.33,36.0],[208.34,146.0],[208.35,143.0],[208.36,141.0],[208.37,205.0]]]
["binance-futures","SOLUSDT",1731496426979,[[209.0,156.0],[208.99,265.0],[208.98,86.0],[208.97,15.0],[208.96,81.0]],[[209.01,211.0],[209.02,119.0],[209.03,113.0],[209.04,155.0],[209.05,99.0]]]
["binance-futures","SOLUSDT",1731496458187,[[208.92,52.0],[208.91,54.0],[208.9,362.0],[208.89,306.0],[208.88,528.0]],[[208.93,196.0],[208.94,6.0],[208.95,107.0],[208.96,335.0],[208.97,234.0]]]
["binance-futures","SOLUSDT",1731496506518,[[208.81,184.0],[208.8,164.0],[208.79,317.0],[208.78,215.0],[208.77,321.0]],[[208.82,65.0],[208.83,35.0],[208.84,82.0],[208.85,350.0],[208.86,494.0]]]
["binance-futures","SOLUSDT",1731496529218,[[209.2,183.0],[209.19,140.0],[209.18,32.0],[209.17,120.0],[209.16,320.0]],[[209.21,188.0],[209.22,388.0],[209.23,103.0],[209.24,308.0],[209.25,532.0]]]
["binance-futures","SOLUSDT",1731496574924,[[209.15,202.0],[209.14,49.0],[209.13,181.0],[209.12,471.0],[209.11,684.0]],[[209.16,215.0],[209.17,20.0],[209.18,45.0],[209.19,141.0],[209.2,163.0]]]
["binance-futures","SOLUSDT",1731496639822,[[208.94,186.0],[208.93,61.0],[208.92,259.0],[208.91,337.0],[208.9,465.0]],[[208.95,37.0],[208.96,64.0],[208.97,111.0],[208.98,176.0],[208.99,272.0]]]
["binance-futures","SOLUSDT",1731496646254,[[208.96,113.0],[208.95,46.0],[208.94,92.0],[208.93,140.0],[208.92,393.0]],[[208.97,472.0],[208.98,133.0],[208.99,213.0],[209.0,460.0],[209.01,81.0]]]
["binance-futures","SOLUSDT",1731496720344,[[209.07,28.0],[209.06,129.0],[209.05,134.0],[209.04,185.0],[209.03,54.0]],[[209.08,156.0],[209.09,64.0],[209.1,93.0],[209.11,146.0],[209.12,196.0]]]
["binance-futures","SOLUSDT",1731496760816,[[209.33,41.0],[209.32,27.0],[209.31,43.0],[209.3,222.0],[209.29,291.0]],[[209.34,233.0],[209.35,107.0],[209.36,244.0],[209.37,172.0],[209.38,275.0]]]
["binance-futures","SOLUSDT",1731496784494,[[208.94,183.0],[208.93,57.0],[208.92,94.0],[208.91,87.0],[208.9,185.0]],[[208.95,57.0],[208.96,109.0],[208.97,88.0],[208.98,164.0],[208.99,261.0]]]
["binance-futures","SOLUSDT",1731496832121,[[209.0,103.0],[208.99,9.0],[208.98,31.0],[208.97,97.0],[208.96,284.0]],[[209.01,247.0],[209.02,116.0],[209.03,147.0],[209.04,113.0],[209.05,141.0]]]
["binance-futures","SOLUSDT",1731496878213,[[208.94,15.0],[208.93,10.0],[208.92,83.0],[208.91,223.0],[208.9,305.0]],[[208.95,222.0],[208.96,85.0],[208.97,308.0],[208.98,297.0],[208.99,220.0]]]
["binance-futures","SOLUSDT",1731496918636,[[209.0,104.0],[208.99,38.0],[208.98,85.0],[208.97,51.0]],[[209.01,380.0],[209.02,185.0],[209.03,136.0],[209.04,133.0],[209.05,263.0]]]
["binance-futures","SOLUSDT",1731496950246,[[208.66,39.0],[208.65,21.0],[208.64,78.0],[208.63,37.0],[208.62,99.0]],[[208.67,262.0],[208.68,60.0],[208.69,166.0],[208.7,320.0],[208.71,436.0]]]
["binance-futures","SOLUSDT",1731496999661,[[208.49,183.0],[208.48,4.0],[208.47,14.0],[208.46,82.0],[208.45,85.0]],[[208.5,9.0],[208.51,18.0],[208.52,57.0],[208.53,231.0],[208.54,373.0]]]
["binance-futures","SOLUSDT",1731497065161,[[207.76,4.0],[207.75,7.0],[207.74,22.0],[207.73,62.0],[207.72,26.0]],[[207.77,352.0],[207.78,388.0],[207.79,178.0],[207.8,428.0],[207.81,471.0]]]
["binance-futures","SOLUSDT",1731497080400,[[207.75,139.0],[207.74,160.0],[207.73,349.0],[207.72,126.0],[207.71,96.0]],[[207.76,134.0],[207.77,209.0],[207.78,673.0],[207.79,113.0],[207.8,485.0]]]
["binance-futures","SOLUSDT",1731497114033,[[207.98,262.0],[207.97,17.0],[207.96,154.0],[207.95,142.0],[207.94,191.0]],[[207.99,48.0],[208.0,17.0],[208.01,100.0],[208.02,247.0],[208.03,293.0]]]
["binance-futures","SOLUSDT",1731497183223,[[207.55,30.0],[207.54,8.0],[207.53,39.0],[207.52,116.0],[207.51,200.0]],[[207.56,377.0],[207.57,193.0],[207.58,96.0],[207.59,219.0],[207.6,497.0]]]
["binance-futures","SOLUSDT",1731497215786,[[207.35,126.0],[207.34,161.0],[207.33,41.0],[207.32,40.0],[207.31,224.0]],[[207.36,164.0],[207.37,87.0],[207.38,417.0],[207.39,194.0],[207.4,265.0]]]
["binance-futures","SOLUSDT",1731497256703,[[207.42,153.0],[207.41,44.0],[207.4,226.0],[207.39,248.0],[207.38,511.0]],[[207.43,37.0],[207.44,78.0],[207.45,299.0],[207.46,225.0],[207.47,203.0]]]
["binance-futures","SOLUSDT",1731497298721,[[207.35,126.0],[207.34,32.0],[207.33,36.0],[207.32,110.0],[207.31,226.0]],[[207.36,132.0],[207.37,73.0],[207.38,216.0],[207.39,290.0],[207.4,354.0]]]
["binance-futures","SOLUSDT",1731497350725,[[207.56,313.0],[207.55,223.0],[207.54,250.0],[207.53,336.0],[207.52,170.0]],[[207.57,112.0],[207.58,4.0],[207.59,45.0],[207.6,176.0],[207.61,273.0]]]
["binance-futures","SOLUSDT",1731497381686,[[207.72,241.0],[207.71,278.0],[207.7,226.0],[207.69,165.0],[207.68,105.0]],[[207.73,164.0],[207.74,13.0],[207.75,62.0],[207.76,139.0],[207.77,310.0]]]
["binance-futures","SOLUSDT",1731497425093,[[207.9,256.0],[207.89,210.0],[207.88,199.0],[207.87,128.0],[207.86,158.0]],[[207.91,46.0],[207.92,138.0],[207.93,124.0],[207.94,298.0],[207.95,484.0]]]
["binance-futures","SOLUSDT",1731497472906,[[207.98,518.0],[207.97,222.0],[207.96,306.0],[207.95,522.0],[207.94,270.0]],[[207.99,1.0],[208.0,305.0],[208.01,100.0],[208.02,234.0],[208.03,246.0]]]
["binance-futures","SOLUSDT",1731497520056,[[207.83,55.0],[207.82,22.0],[207.81,121.0],[207.8,137.0],[207.79,173.0]],[[207.84,216.0],[207.85,50.0],[207.86,254.0],[207.87,316.0],[207.88,419.0]]]
["binance-futures","SOLUSDT",1731497545331,[[207.7,828.0],[207.69,52.0],[207.68,41.0],[207.67,173.0],[207.66,254.0]],[[207.71,233.0],[207.72,44.0],[207.73,56.0],[207.74,61.0],[207.75,219.0]]]
["binance-futures","SOLUSDT",1731497603153,[[208.09,82.0],[208.08,93.0],[208.07,322.0],[208.06,155.0],[208.05,272.0]],[[208.1,211.0],[208.11,53.0],[208.12,104.0],[208.13,272.0],[208.14,407.0]]]
["binance-futures","SOLUSDT",1731497663944,[[208.0,179.0],[207.99,83.0],[207.98,187.0],[207.97,481.0],[207.96,291.0]],[[208.01,91.0],[208.02,49.0],[208.03,209.0],[208.04,305.0],[208.05,330.0]]]
["binance-futures","SOLUSDT",1731497713790,[[208.1,435.0],[208.09,103.0],[208.08,58.0],[208.07,252.0],[208.06,112.0]],[[208.11,211.0],[208.12,61.0],[208.13,73.0],[208.14,33.0],[208.15,114.0]]]
["binance-futures","SOLUSDT",1731497739112,[[208.15,193.0],[208.14,88.0],[208.13,158.0],[208.12,276.0],[208.11,717.0]],[[208.16,25.0],[208.17,32.0],[208.18,26.0],[208.19,162.0],[208.2,177.0]]]
["binance-futures","SOLUSDT",1731497785634,[[208.29,38.0],[208.28,15.0],[208.27,19.0],[208.26,3.0],[208.25,116.0]],[[208.3,365.0],[208.31,293.0],[208.32,164.0],[208.33,172.0],[208.34,85.0]]]
["binance-futures","SOLUSDT",1731497850869,[[208.55,476.0],[208.54,194.0],[208.53,132.0],[208.52,216.0],[208.51,280.0]],[[208.56,64.0],[208.57,13.0],[208.58,46.0],[208.59,263.0],[208.6,877.0]]]
["binance-futures","SOLUSDT",1731497858993,[[208.63,155.0],[208.62,68.0],[208.61,237.0],[208.6,375.0],[208.59,456.0]],[[208.64,165.0],[208.65,85.0],[208.66,48.0],[208.67,105.0],[208.68,415.0]]]
["binance-futures","SOLUSDT",1731497935952,[[208.12,154.0],[208.11,141.0],[208.1,273.0],[208.09,514.0],[208.08,123.0]],[[208.13,87.0],[208.14,52.0],[208.15,111.0],[208.16,171.0],[208.17,185.0]]]
["binance-futures","SOLUSDT",1731497979152,[[208.09,198.0],[208.08,40.0],[208.07,69.0],[208.06,391.0],[208.05,184.0]],[[208.1,195.0],[208.11,50.0],[208.12,204.0],[208.13,210.0],[208.14,116.0]]]
["binance-futures","SOLUSDT",1731498021094,[[208.16,26.0],[208.15,16.0],[208.14,130.0],[208.13,262.0],[208.12,603.0]],[[208.17,230.0],[208.18,105.0],[208.19,329.0],[208.2,455.0],[208.21,691.0]]]
["binance-futures","SOLUSDT",1731498030980,[[207.91,196.0],[207.9,114.0],[207.89,162.0],[207.88,623.0],[207.87,450.0]],[[207.92,86.0],[207.93,48.0],[207.94,118.0],[207.95,169.0],[207.96,331.0]]]
["binance-futures","SOLUSDT",1731498103206,[[207.54,296.0],[207.53,294.0],[207.52,387.0],[207.51,1287.0],[207.5,4708.0]],[[207.55,170.0],[207.56,21.0],[207.57,48.0],[207.58,98.0],[207.59,107.0]]]
["binance-futures","SOLUSDT",1731498160762,[[207.78,30.0],[207.77,35.0],[207.76,165.0],[207.75,286.0],[207.74,254.0]],[[207.79,140.0],[207.8,6.0],[207.81,46.0],[207.82,71.0],[207.83,170.0]]]
["binance-futures","SOLUSDT",1731498178197,[[207.54,15.0],[207.53,125.0],[207.52,447.0],[207.51,884.0],[207.5,4281.0]],[[207.55,164.0],[207.56,298.0],[207.57,142.0],[207.58,178.0],[207.59,96.0]]]
["binance-futures","SOLUSDT",1731498245909,[[207.68,3.0],[207.67,172.0],[207.66,226.0],[207.65,420.0]],[[207.69,387.0],[207.7,161.0],[207.71,65.0],[207.72,69.0],[207.73,211.0]]]
["binance-futures","SOLUSDT",1731498274300,[[207.45,137.0],[207.44,242.0],[207.43,260.0],[207.42,247.0],[207.41,417.0]],[[207.46,102.0],[207.47,22.0],[207.48,37.0],[207.49,123.0],[207.5,214.0]]]
["binance-futures","SOLUSDT",1731498329800,[[207.29,424.0],[207.28,301.0],[207.27,437.0],[207.26,339.0],[207.25,268.0]],[[207.3,14.0],[207.31,6.0],[207.32,26.0],[207.33,137.0],[207.34,460.0]]]
["binance-futures","SOLUSDT",1731498349614,[[207.35,290.0],[207.34,50.0],[207.33,209.0],[207.32,519.0],[207.31,511.0]],[[207.36,39.0],[207.37,21.0],[207.38,92.0],[207.39,123.0],[207.4,194.0]]]
["binance-futures","SOLUSDT",1731498396679,[[207.23,166.0],[207.22,105.0],[207.21,141.0],[207.2,250.0],[207.19,311.0]],[[207.24,193.0],[207.25,15.0],[207.26,55.0],[207.27,223.0],[207.28,286.0]]]
["binance-futures","SOLUSDT",1731498469404,[[207.41,174.0],[207.4,102.0],[207.39,50.0],[207.38,318.0],[207.37,183.0]],[[207.42,81.0],[207.43,32.0],[207.44,141.0],[207.45,119.0],[207.46,390.0]]]
["binance-futures","SOLUSDT",1731498517225,[[207.43,137.0],[207.42,76.0],[207.41,225.0],[207.4,287.0],[207.39,174.0]],[[207.44,103.0],[207.45,40.0],[207.46,108.0],[207.47,306.0],[207.48,465.0]]]
["binance-futures","SOLUSDT",1731498555155,[[207.61,132.0],[207.6,152.0],[207.59,174.0],[207.58,249.0],[207.57,182.0]],[[207.62,200.0],[207.63,37.0],[207.64,234.0],[207.65,305.0],[207.66,456.0]]]
["binance-futures","SOLUSDT",1731498593095,[[207.75,142.0],[207.74,123.0],[207.73,199.0],[207.72,369.0],[207.71,371.0]],[[207.76,240.0],[207.77,105.0],[207.78,33.0],[207.79,190.0],[207.8,301.0]]]
["binance-futures","SOLUSDT",1731498624312,[[207.57,80.0],[207.56,44.0],[207.55,155.0],[207.54,269.0],[207.53,223.0]],[[207.58,165.0],[207.59,118.0],[207.6,202.0],[207.61,242.0],[207.62,360.0]]]
["binance-futures","SOLUSDT",1731498669157,[[207.69,331.0],[207.68,88.0],[207.67,50.0],[207.66,352.0],[207.65,384.0]],[[207.7,107.0],[207.71,41.0],[207.72,38.0],[207.73,123.0],[207.74,241.0]]]
["binance-futures","SOLUSDT",1731498718401,[[207.87,70.0],[207.86,51.0],[207.85,45.0],[207.84,195.0],[207.83,266.0]],[[207.88,227.0],[207.89,165.0],[207.9,160.0],[207.91,253.0],[207.92,359.0]]]
["binance-futures","SOLUSDT",1731498785327,[[207.62,22.0],[207.61,65.0],[207.6,242.0],[207.59,179.0],[207.58,340.0]],[[207.63,313.0],[207.64,20.0],[207.65,179.0],[207.66,341.0],[207.67,83.0]]]
["binance-futures","SOLUSDT",1731498795967,[[207.7,9.0],[207.69,132.0],[207.68,207.0]],[[207.71,424.0],[207.72,293.0],[207.73,135.0],[207.74,250.0],[207.75,274.0]]]
["binance-futures","SOLUSDT",1731498854212,[[207.55,48.0],[207.54,103.0],[207.53,170.0],[207.52,271.0],[207.51,471.0]],[[207.56,216.0],[207.57,96.0],[207.58,275.0],[207.59,289.0],[207.6,532.0]]]
["binance-futures","SOLUSDT",1731498919346,[[207.65,21.0],[207.64,3.0],[207.63,18.0],[207.62,88.0],[207.61,156.0]],[[207.66,538.0],[207.67,331.0],[207.68,362.0],[207.69,564.0],[207.7,796.0]]]
["binance-futures","SOLUSDT",1731498941428,[[207.63,66.0],[207.62,44.0],[207.61,102.0],[207.6,81.0],[207.59,226.0]],[[207.64,139.0],[207.65,116.0],[207.66,206.0],[207.67,362.0],[207.68,250.0]]]
["binance-futures","SOLUSDT",1731499016595,[[207.22,137.0],[207.21,23.0],[207.2,106.0],[207.19,162.0],[207.18,243.0]],[[207.23,166.0],[207.24,16.0],[207.25,120.0],[207.26,312.0],[207.27,303.0]]]
["binance-futures","SOLUSDT",1731499043929,[[207.44,75.0],[207.43,11.0],[207.42,51.0],[207.41,152.0],[207.4,312.0]],[[207.45,486.0],[207.46,183.0],[207.47,293.0],[207.48,498.0],[207.49,282.0]]]
["binance-futures","SOLUSDT",1731499082188,[[207.84,51.0],[207.83,29.0],[207.82,65.0],[207.81,228.0],[207.8,398.0]],[[207.85,427.0],[207.86,236.0],[207.87,299.0],[207.88,523.0],[207.89,263.0]]]
["binance-futures","SOLUSDT",1731499119485,[[207.57,11.0],[207.56,17.0],[207.55,62.0],[207.54,118.0],[207.53,181.0]],[[207.58,433.0],[207.59,173.0],[207.6,189.0],[207.61,185.0],[207.62,393.0]]]
["binance-futures","SOLUSDT",1731499170029,[[207.88,167.0],[207.87,59.0],[207.86,125.0],[207.85,338.0],[207.84,498.0]],[[207.89,49.0],[207.9,123.0],[207.91,28.0],[207.92,122.0],[207.93,221.0]]]
["binance-futures","SOLUSDT",1731499222074,[[207.85,40.0],[207.84,49.0],[207.83,67.0],[207.82,201.0],[207.81,160.0]],[[207.86,172.0],[207.87,144.0],[207.88,243.0],[207.89,262.0],[207.9,414.0]]]
["binance-futures","SOLUSDT",1731499258561,[[207.84,365.0],[207.83,78.0],[207.82,206.0],[207.81,241.0],[207.8,309.0]],[[207.85,17.0],[207.86,12.0],[207.87,56.0],[207.88,222.0],[207.89,272.0]]]
["binance-futures","SOLUSDT",1731499297992,[[207.83,130.0],[207.82,38.0],[207.81,200.0],[207.8,345.0],[207.79,519.0]],[[207.84,36.0],[207.85,41.0],[207.86,257.0],[207.87,95.0],[207.88,82.0]]]
["binance-futures","SOLUSDT",1731499344450,[[207.87,143.0],[207.86,48.0],[207.85,239.0],[207.84,342.0],[207.83,518.0]],[[207.88,112.0],[207.89,31.0],[207.9,112.0],[207.91,18.0],[207.92,82.0]]]
["binance-futures","SOLUSDT",1731499397686,[[208.05,130.0],[208.04,33.0],[208.03,192.0],[208.02,179.0],[208.01,339.0]],[[208.06,47.0],[208.07,42.0],[208.08,42.0],[208.09,215.0],[208.1,242.0]]]
["binance-futures","SOLUSDT",1731499462967,[[207.97,78.0],[207.96,29.0],[207.95,165.0],[207.94,324.0],[207.93,445.0]],[[207.98,110.0],[207.99,96.0],[208.0,122.0],[208.01,154.0],[208.02,357.0]]]
["binance-futures","SOLUSDT",1731499481308,[[207.49,344.0],[207.48,292.0],[207.47,169.0],[207.46,203.0],[207.45,362.0]],[[207.5,4.0],[207.51,60.0],[207.52,245.0],[207.53,199.0],[207.54,101.0]]]
["binance-futures","SOLUSDT",1731499538613,[[208.19,312.0],[208.18,291.0],[208.17,190.0],[208.16,223.0],[208.15,331.0]],[[208.2,48.0],[208.21,32.0],[208.22,57.0],[208.23,114.0],[208.24,248.0]]]
["binance-futures","SOLUSDT",1731499592429,[[207.99,28.0],[207.98,32.0],[207.97,119.0],[207.96,132.0],[207.95,306.0]],[[208.0,215.0],[208.01,118.0],[208.02,316.0],[208.03,189.0],[208.04,400.0]]]
["binance-futures","SOLUSDT",1731499612495,[[208.15,43.0],[208.14,34.0],[208.13,95.0],[208.12,39.0],[208.11,77.0]],[[208.16,632.0],[208.17,339.0],[208.18,335.0],[208.19,221.0],[208.2,305.0]]]
["binance-futures","SOLUSDT",1731499660090,[[208.05,87.0],[208.04,89.0],[208.03,90.0],[208.02,326.0],[208.01,207.0]],[[208.06,155.0],[208.07,15.0],[208.08,57.0],[208.09,286.0],[208.1,213.0]]]
["binance-futures","SOLUSDT",1731499707278,[[207.8,166.0],[207.79,49.0],[207.78,186.0],[207.77,235.0],[207.76,172.0]],[[207.81,140.0],[207.82,121.0],[207.83,40.0],[207.84,234.0],[207.85,320.0]]]
["binance-futures","SOLUSDT",1731499784288,[[207.8,160.0],[207.79,48.0],[207.78,222.0],[207.77,120.0],[207.76,246.0]],[[207.81,79.0],[207.82,73.0],[207.83,15.0],[207.84,112.0],[207.85,241.0]]]
["binance-futures","SOLUSDT",1731499822471,[[207.79,150.0],[207.78,83.0],[207.77,242.0],[207.76,244.0],[207.75,388.0]],[[207.8,206.0],[207.81,104.0],[207.82,69.0],[207.83,105.0],[207.84,255.0]]]
["binance-futures","SOLUSDT",1731499862163,[[207.65,8.0],[207.64,184.0],[207.63,198.0]],[[207.66,440.0],[207.67,240.0],[207.68,248.0],[207.69,257.0],[207.7,302.0]]]
["binance-futures","SOLUSDT",1731499907980,[[207.32,79.0],[207.31,24.0],[207.3,45.0],[207.29,135.0],[207.28,479.0]],[[207.33,179.0],[207.34,39.0],[207.35,217.0],[207.36,352.0],[207.37,401.0]]]
["binance-futures","SOLUSDT",1731499956877,[[207.0,165.0],[206.99,125.0],[206.98,321.0],[206.97,425.0],[206.96,1270.0]],[[207.01,136.0],[207.02,10.0],[207.03,131.0],[207.04,300.0],[207.05,317.0]]]
["binance-futures","SOLUSDT",1731499984544,[[207.07,246.0],[207.06,258.0],[207.05,324.0],[207.04,499.0],[207.03,215.0]],[[207.08,103.0],[207.09,91.0],[207.1,5112.0],[207.11,23.0],[207.12,75.0]]]
["binance-futures","SOLUSDT",1731500048303,[[207.33,76.0],[207.32,28.0],[207.31,53.0],[207.3,225.0],[207.29,292.0]],[[207.34,149.0],[207.35,18.0],[207.36,127.0],[207.37,251.0],[207.38,380.0]]]
["binance-futures","SOLUSDT",1731500060204,[[207.36,288.0],[207.35,331.0],[207.34,311.0],[207.33,110.0],[207.32,359.0]],[[207.37,2.0],[207.38,54.0],[207.39,136.0],[207.4,74.0],[207.41,178.0]]]
["binance-futures","SOLUSDT",1731500133614,[[207.31,149.0],[207.3,43.0],[207.29,83.0],[207.28,156.0],[207.27,349.0]],[[207.32,112.0],[207.33,94.0],[207.34,57.0],[207.35,235.0],[207.36,244.0]]]
["binance-futures","SOLUSDT",1731500156602,[[207.26,115.0],[207.25,49.0],[207.24,105.0],[207.23,126.0],[207.22,258.0]],[[207.27,245.0],[207.28,253.0],[207.29,270.0],[207.3,479.0],[207.31,782.0]]]
["binance-futures","SOLUSDT",1731500216811,[[207.3,224.0],[207.29,238.0],[207.28,114.0],[207.27,135.0],[207.26,507.0]],[[207.31,19.0],[207.32,76.0],[207.33,83.0],[207.34,135.0],[207.35,177.0]]]
["binance-futures","SOLUSDT",1731500277210,[[207.26,84.0],[207.25,52.0],[207.24,56.0],[207.23,125.0],[207.22,216.0]],[[207.27,122.0],[207.28,30.0],[207.29,151.0],[207.3,379.0],[207.31,306.0]]]
["binance-futures","SOLUSDT",1731500325605,[[207.1,124.0],[207.09,28.0],[207.08,130.0],[207.07,423.0],[207.06,605.0]],[[207.11,223.0],[207.12,146.0],[207.13,176.0],[207.14,228.0],[207.15,154.0]]]
["binance-futures","SOLUSDT",1731500359188,[[207.13,103.0],[207.12,46.0],[207.11,71.0],[207.1,435.0],[207.09,299.0]],[[207.14,166.0],[207.15,30.0],[207.16,176.0],[207.17,223.0],[207.18,352.0]]]
["binance-futures","SOLUSDT",1731500402402,[[207.09,29.0],[207.08,10.0],[207.07,39.0],[207.06,168.0],[207.05,390.0]],[[207.1,240.0],[207.11,115.0],[207.12,203.0],[207.13,294.0],[207.14,344.0]]]
["binance-futures","SOLUSDT",1731500446389,[[207.15,24.0],[207.14,4.0],[207.13,71.0],[207.12,191.0],[207.11,215.0]],[[207.16,124.0],[207.17,77.0],[207.18,211.0],[207.19,268.0],[207.2,535.0]]]
["binance-futures","SOLUSDT",1731500478087,[[207.04,20.0],[207.03,81.0],[207.02,227.0],[207.01,74.0],[207.0,222.0]],[[207.06,3.0],[207.07,19.0],[207.08,63.0],[207.09,68.0],[207.1,627.0]]]
["binance-futures","SOLUSDT",1731500512717,[[207.47,522.0],[207.46,253.0],[207.45,355.0],[207.44,178.0],[207.43,275.0]],[[207.48,141.0],[207.49,8.0],[207.5,25.0],[207.51,155.0],[207.52,285.0]]]
["binance-futures","SOLUSDT",1731500552783,[[207.59,468.0],[207.58,336.0],[207.57,220.0],[207.56,204.0],[207.55,204.0]],[[207.6,7.0],[207.61,30.0],[207.62,109.0],[207.63,104.0],[207.64,185.0]]]
["binance-futures","SOLUSDT",1731500602005,[[207.39,424.0],[207.38,108.0],[207.37,162.0],[207.36,233.0],[207.35,302.0]],[[207.4,835.0],[207.41,10.0],[207.42,65.0],[207.43,229.0],[207.44,156.0]]]
["binance-futures","SOLUSDT",1731500674889,[[207.34,157.0],[207.33,87.0],[207.32,273.0],[207.31,405.0],[207.3,315.0]],[[207.35,23.0],[207.36,4.0],[207.37,69.0],[207.38,159.0],[207.39,186.0]]]
["binance-futures","SOLUSDT",1731500725259,[[207.57,1.0],[207.56,22.0],[207.55,136.0],[207.54,48.0]],[[207.58,395.0],[207.59,420.0],[207.6,365.0],[207.61,349.0],[207.62,336.0]]]
["binance-futures","SOLUSDT",1731500742377,[[207.5,187.0],[207.49,66.0],[207.48,106.0],[207.47,209.0],[207.46,458.0]],[[207.51,270.0],[207.52,81.0],[207.53,165.0],[207.54,123.0],[207.55,181.0]]]
["binance-futures","SOLUSDT",1731500803146,[[207.62,117.0],[207.61,81.0],[207.6,118.0],[207.59,415.0],[207.58,341.0]],[[207.63,147.0],[207.64,130.0],[207.65,111.0],[207.66,133.0],[207.67,402.0]]]
["binance-futures","SOLUSDT",1731500829040,[[207.68,318.0],[207.67,83.0],[207.66,409.0],[207.65,153.0],[207.64,246.0]],[[207.69,194.0],[207.7,17.0],[207.71,42.0],[207.72,189.0],[207.73,233.0]]]
["binance-futures","SOLUSDT",1731500902353,[[207.44,53.0],[207.43,23.0],[207.42,103.0],[207.41,435.0],[207.4,403.0]],[[207.45,209.0],[207.46,50.0],[207.47,234.0],[207.48,197.0],[207.49,341.0]]]
["binance-futures","SOLUSDT",1731500930512,[[207.5,217.0],[207.49,92.0],[207.48,130.0],[207.47,352.0],[207.46,376.0]],[[207.51,202.0],[207.52,8.0],[207.53,40.0],[207.54,208.0],[207.55,337.0]]]
["binance-futures","SOLUSDT",1731500975173,[[207.27,609.0],[207.26,145.0],[207.25,194.0],[207.24,453.0],[207.23,358.0]],[[207.28,2.0],[207.29,4.0],[207.3,78.0],[207.31,174.0],[207.32,190.0]]]
["binance-futures","SOLUSDT",1731501053167,[[207.11,198.0],[207.1,106.0],[207.09,154.0],[207.08,297.0],[207.07,493.0]],[[207.12,177.0],[207.13,142.0],[207.14,204.0],[207.15,159.0],[207.16,270.0]]]
["binance-futures","SOLUSDT",1731501061455,[[207.19,3.0],[207.18,19.0],[207.17,57.0],[207.16,310.0],[207.15,399.0]],[[207.2,230.0],[207.21,56.0],[207.22,229.0],[207.23,213.0],[207.24,280.0]]]
["binance-futures","SOLUSDT",1731501103494,[[206.49,280.0],[206.48,177.0],[206.47,239.0],[206.46,442.0],[206.45,308.0]],[[206.5,88.0],[206.51,9.0],[206.52,111.0],[206.53,162.0],[206.54,185.0]]]
["binance-futures","SOLUSDT",1731501143596,[[206.29,23.0],[206.28,70.0],[206.27,420.0],[206.26,63.0],[206.25,51.0]],[[206.3,201.0],[206.31,122.0],[206.32,310.0],[206.33,374.0],[206.34,531.0]]]
["binance-futures","SOLUSDT",1731501219102,[[206.46,255.0],[206.45,7.0],[206.44,31.0],[206.43,123.0],[206.42,267.0]],[[206.47,217.0],[206.48,28.0],[206.49,46.0],[206.5,113.0],[206.51,475.0]]]
["binance-futures","SOLUSDT",1731501246084,[[206.55,328.0],[206.54,63.0],[206.53,182.0],[206.52,67.0],[206.51,190.0]],[[206.56,138.0],[206.57,203.0],[206.58,133.0],[206.59,243.0],[206.6,528.0]]]
["binance-futures","SOLUSDT",1731501280201,[[206.48,129.0],[206.47,129.0],[206.46,237.0],[206.45,403.0],[206.44,466.0]],[[206.49,105.0],[206.5,171.0],[206.51,301.0],[206.52,445.0],[206.53,295.0]]]
["binance-futures","SOLUSDT",1731501340084,[[206.56,88.0],[206.55,18.0],[206.54,24.0],[206.53,103.0],[206.52,173.0]],[[206.57,173.0],[206.58,239.0],[206.59,517.0],[206.6,542.0],[206.61,437.0]]]
["binance-futures","SOLUSDT",1731501363265,[[206.87,403.0],[206.86,283.0],[206.85,131.0],[206.84,139.0],[206.83,118.0]],[[206.88,5.0],[206.89,41.0],[206.9,225.0],[206.91,210.0],[206.92,280.0]]]
["binance-futures","SOLUSDT",1731501413975,[[206.96,130.0],[206.95,43.0],[206.94,96.0],[206.93,129.0],[206.92,225.0]],[[206.97,37.0],[206.98,12.0],[206.99,123.0],[207.0,567.0],[207.01,192.0]]]
["binance-futures","SOLUSDT",1731501473487,[[206.89,326.0],[206.88,138.0],[206.87,182.0],[206.86,227.0],[206.85,182.0]],[[206.9,16.0],[206.91,15.0],[206.92,265.0],[206.93,332.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1731501531928,[[207.18,402.0],[207.17,310.0],[207.16,276.0],[207.15,270.0],[207.14,239.0]],[[207.19,10.0],[207.2,12.0],[207.21,46.0],[207.22,135.0],[207.23,67.0]]]
["binance-futures","SOLUSDT",1731501535042,[[207.15,16.0],[207.14,34.0],[207.13,147.0],[207.12,285.0],[207.11,209.0]],[[207.16,115.0],[207.17,49.0],[207.18,153.0],[207.19,249.0],[207.2,169.0]]]
["binance-futures","SOLUSDT",1731501584418,[[207.52,287.0],[207.51,140.0],[207.5,220.0],[207.49,320.0],[207.48,444.0]],[[207.53,17.0],[207.54,14.0],[207.55,67.0],[207.56,56.0],[207.57,144.0]]]
["binance-futures","SOLUSDT",1731501651828,[[208.17,153.0],[208.16,50.0],[208.15,58.0],[208.14,119.0],[208.12,233.0]],[[208.18,114.0],[208.19,189.0],[208.2,250.0],[208.21,361.0],[208.22,464.0]]]
["binance-futures","SOLUSDT",1731501691516,[[207.69,130.0],[207.68,38.0],[207.67,43.0],[207.66,177.0],[207.65,270.0]],[[207.7,244.0],[207.71,183.0],[207.72,199.0],[207.73,186.0],[207.74,320.0]]]
["binance-futures","SOLUSDT",1731501723681,[[208.02,399.0],[208.01,218.0],[208.0,346.0],[207.99,231.0],[207.98,180.0]],[[208.03,21.0],[208.04,4.0],[208.05,30.0],[208.06,111.0],[208.07,166.0]]]
["binance-futures","SOLUSDT",1731501772217,[[208.41,236.0],[208.4,12.0],[208.39,30.0],[208.38,109.0],[208.37,234.0]],[[208.42,164.0],[208.43,64.0],[208.44,59.0],[208.45,430.0],[208.46,442.0]]]
["binance-futures","SOLUSDT",1731501815330,[[208.1,477.0],[208.09,225.0],[208.08,438.0],[208.07,293.0],[208.06,324.0]],[[208.11,11.0],[208.12,4.0],[208.13,28.0],[208.14,197.0],[208.15,360.0]]]
["binance-futures","SOLUSDT",1731501842077,[[208.17,128.0],[208.16,31.0],[208.15,260.0],[208.14,246.0],[208.13,398.0]],[[208.18,56.0],[208.19,20.0],[208.2,68.0],[208.21,84.0],[208.22,224.0]]]
["binance-futures","SOLUSDT",1731501908861,[[208.49,171.0],[208.48,182.0],[208.47,145.0],[208.46,123.0],[208.45,388.0]],[[208.5,81.0],[208.51,23.0],[208.52,34.0],[208.53,103.0],[208.54,280.0]]]
["binance-futures","SOLUSDT",1731501958208,[[207.91,91.0],[207.9,147.0],[207.89,51.0],[207.88,264.0],[207.87,361.0]],[[207.92,82.0],[207.93,103.0],[207.94,134.0],[207.95,216.0],[207.96,259.0]]]
["binance-futures","SOLUSDT",1731501989582,[[207.7,735.0],[207.69,183.0],[207.68,189.0],[207.67,366.0],[207.66,376.0]],[[207.71,971.0],[207.72,6.0],[207.73,3.0],[207.74,5.0],[207.75,70.0]]]
["binance-futures","SOLUSDT",1731502050020,[[207.59,156.0],[207.58,37.0],[207.57,169.0],[207.56,141.0],[207.55,426.0]],[[207.6,375.0],[207.61,308.0],[207.62,107.0],[207.63,38.0],[207.64,48.0]]]
["binance-futures","SOLUSDT",1731502071130,[[207.7,708.0],[207.69,168.0],[207.68,313.0],[207.67,377.0],[207.66,452.0]],[[207.71,3256.0],[207.72,3.0],[207.73,37.0],[207.74,219.0],[207.75,118.0]]]
["binance-futures","SOLUSDT",1731502123247,[[207.74,16.0],[207.73,18.0],[207.72,35.0],[207.71,160.0],[207.7,464.0]],[[207.75,390.0],[207.76,257.0],[207.77,313.0],[207.78,352.0],[207.79,283.0]]]
["binance-futures","SOLUSDT",1731502149777,[[208.14,99.0],[208.13,134.0]],[[208.15,40.0],[208.16,108.0],[208.17,366.0],[208.18,274.0],[208.19,90.0]]]
["binance-futures","SOLUSDT",1731502206386,[[208.35,158.0],[208.34,35.0],[208.33,59.0],[208.32,113.0],[208.31,289.0]],[[208.36,194.0],[208.37,53.0],[208.38,35.0],[208.39,261.0],[208.4,196.0]]]
["binance-futures","SOLUSDT",1731502241615,[[208.09,8.0],[208.08,5.0],[208.07,67.0],[208.06,255.0],[208.05,195.0]],[[208.1,448.0],[208.11,64.0],[208.12,76.0],[208.13,188.0],[208.14,335.0]]]
["binance-futures","SOLUSDT",1731502287653,[[208.38,20.0],[208.37,24.0],[208.36,27.0],[208.35,78.0],[208.34,54.0]],[[208.39,159.0],[208.4,88.0],[208.41,157.0],[208.42,628.0],[208.43,398.0]]]
["binance-futures","SOLUSDT",1731502313740,[[208.21,51.0],[208.2,15.0],[208.19,80.0],[208.18,143.0],[208.17,365.0]],[[208.22,167.0],[208.23,89.0],[208.24,164.0],[208.25,293.0],[208.26,370.0]]]
["binance-futures","SOLUSDT",1731502351691,[[208.16,18.0],[208.15,976.0],[208.14,123.0],[208.13,80.0]],[[208.17,153.0],[208.18,140.0],[208.19,64.0],[208.2,160.0],[208.21,164.0]]]
["binance-futures","SOLUSDT",1731502428318,[[208.17,50.0],[208.16,26.0],[208.15,69.0],[208.14,103.0],[208.13,179.0]],[[208.18,200.0],[208.19,27.0],[208.2,116.0],[208.21,430.0],[208.22,298.0]]]
["binance-futures","SOLUSDT",1731502474118,[[207.99,89.0],[207.98,434.0],[207.97,292.0],[207.96,231.0],[207.95,306.0]],[[208.0,92.0],[208.01,139.0],[208.02,204.0],[208.03,445.0],[208.04,391.0]]]
["binance-futures","SOLUSDT",1731502503641,[[208.05,54.0],[208.04,2.0],[208.03,12.0],[208.02,32.0],[208.01,121.0]],[[208.06,157.0],[208.07,140.0],[208.08,162.0],[208.09,170.0],[208.1,215.0]]]
["binance-futures","SOLUSDT",1731502547076,[[207.95,147.0],[207.94,126.0],[207.93,124.0],[207.92,150.0],[207.91,76.0]],[[207.96,100.0],[207.97,54.0],[207.98,190.0],[207.99,218.0],[208.0,255.0]]]
["binance-futures","SOLUSDT",1731502568434,[[207.71,194.0],[207.7,230.0],[207.69,89.0],[207.68,201.0],[207.67,153.0]],[[207.72,19.0],[207.73,40.0],[207.74,282.0],[207.75,211.0],[207.76,167.0]]]
["binance-futures","SOLUSDT",1731502619781,[[207.71,15.0],[207.7,59.0],[207.69,166.0],[207.68,214.0],[207.67,214.0]],[[207.72,201.0],[207.73,55.0],[207.74,240.0],[207.75,337.0],[207.76,277.0]]]
["binance-futures","SOLUSDT",1731502693794,[[207.76,48.0],[207.75,39.0],[207.74,44.0],[207.73,107.0],[207.72,160.0]],[[207.77,89.0],[207.78,107.0],[207.79,113.0],[207.8,332.0],[207.81,354.0]]]
["binance-futures","SOLUSDT",1731502714202,[[207.7,32.0],[207.69,37.0],[207.68,39.0],[207.67,232.0]],[[207.71,310.0],[207.72,96.0],[207.73,96.0],[207.74,72.0],[207.75,378.0]]]
["binance-futures","SOLUSDT",1731502741185,[[207.63,148.0],[207.62,38.0],[207.61,48.0],[207.6,90.0],[207.59,368.0]],[[207.64,138.0],[207.65,31.0],[207.66,148.0],[207.67,289.0],[207.68,182.0]]]
["binance-futures","SOLUSDT",1731502790684,[[207.62,391.0],[207.61,294.0],[207.6,287.0],[207.59,512.0],[207.58,318.0]],[[207.63,11.0],[207.64,14.0],[207.65,127.0],[207.66,124.0],[207.67,220.0]]]
["binance-futures","SOLUSDT",1731502859375,[[207.11,146.0],[207.1,149.0],[207.09,238.0],[207.08,400.0],[207.07,162.0]],[[207.12,10.0],[207.13,12.0],[207.14,148.0],[207.15,243.0],[207.16,131.0]]]
["binance-futures","SOLUSDT",1731502871667,[[207.16,539.0],[207.15,122.0],[207.14,38.0],[207.13,150.0],[207.12,337.0]],[[207.17,33.0],[207.18,5.0],[207.19,52.0],[207.2,235.0],[207.21,121.0]]]
["binance-futures","SOLUSDT",1731502951410,[[207.29,11.0],[207.28,8.0],[207.27,56.0],[207.26,122.0],[207.25,122.0]],[[207.3,162.0],[207.31,12.0],[207.32,59.0],[207.33,180.0],[207.34,532.0]]]
["binance-futures","SOLUSDT",1731502997146,[[207.34,26.0],[207.33,27.0],[207.32,92.0],[207.31,272.0],[207.3,136.0]],[[207.35,350.0],[207.36,210.0],[207.37,297.0],[207.38,104.0],[207.39,379.0]]]
["binance-futures","SOLUSDT",1731503025184,[[207.72,14.0],[207.71,2.0],[207.7,43.0],[207.69,130.0],[207.68,295.0]],[[207.73,164.0],[207.74,23.0],[207.75,102.0],[207.76,192.0],[207.77,232.0]]]
["binance-futures","SOLUSDT",1731503051522,[[207.73,111.0],[207.72,38.0],[207.71,39.0],[207.7,190.0],[207.69,144.0]],[[207.74,144.0],[207.75,318.0],[207.76,370.0],[207.77,250.0],[207.78,190.0]]]
["binance-futures","SOLUSDT",1731503090775,[[207.52,325.0],[207.51,224.0],[207.5,188.0],[207.49,77.0],[207.48,80.0]],[[207.53,14.0],[207.54,114.0],[207.55,199.0],[207.56,380.0],[207.57,393.0]]]
["binance-futures","SOLUSDT",1731503145079,[[207.3,173.0],[207.29,88.0],[207.28,107.0],[207.27,43.0],[207.26,204.0]],[[207.31,32.0],[207.32,39.0],[207.33,140.0],[207.34,130.0],[207.35,394.0]]]
["binance-futures","SOLUSDT",1731503217132,[[207.51,333.0],[207.5,197.0],[207.49,75.0],[207.48,30.0],[207.47,34.0]],[[207.52,1.0],[207.53,4.0],[207.54,73.0],[207.55,96.0],[207.56,233.0]]]
["binance-futures","SOLUSDT",1731503219571,[[207.49,154.0],[207.48,11.0],[207.47,26.0],[207.46,88.0],[207.45,253.0]],[[207.5,137.0],[207.51,86.0],[207.52,229.0],[207.53,196.0],[207.54,109.0]]]
["binance-futures","SOLUSDT",1731503284996,[[207.43,558.0],[207.42,217.0],[207.41,201.0],[207.4,139.0],[207.39,126.0]],[[207.44,12.0],[207.45,88.0],[207.46,236.0],[207.47,418.0],[207.48,520.0]]]
["binance-futures","SOLUSDT",1731503339647,[[207.06,151.0],[207.05,17.0],[207.04,55.0],[207.03,340.0],[207.02,376.0]],[[207.07,46.0],[207.08,33.0],[207.09,117.0],[207.1,289.0],[207.11,222.0]]]
["binance-futures","SOLUSDT",1731503385448,[[206.94,426.0],[206.93,264.0],[206.92,300.0],[206.91,332.0],[206.9,181.0]],[[206.95,4.0],[206.96,12.0],[206.97,29.0],[206.98,146.0],[206.99,348.0]]]
["binance-futures","SOLUSDT",1731503395353,[[206.95,41.0],[206.94,14.0],[206.93,15.0],[206.92,200.0],[206.91,213.0]],[[206.96,98.0],[206.97,154.0],[206.98,54.0],[206.99,263.0],[207.0,267.0]]]
["binance-futures","SOLUSDT",1731503458266,[[206.9,40.0],[206.89,18.0],[206.88,42.0],[206.87,86.0],[206.86,324.0]],[[206.91,279.0],[206.92,145.0],[206.93,468.0],[206.94,269.0],[206.95,416.0]]]
["binance-futures","SOLUSDT",1731503502753,[[206.98,121.0],[206.97,42.0],[206.96,122.0],[206.95,261.0],[206.94,245.0]],[[206.99,37.0],[207.0,50.0],[207.01,106.0],[207.02,88.0],[207.03,179.0]]]
["binance-futures","SOLUSDT",1731503530612,[[206.78,59.0],[206.77,25.0],[206.76,48.0],[206.75,217.0],[206.74,206.0]],[[206.79,142.0],[206.8,67.0],[206.81,132.0],[206.82,64.0],[206.83,210.0]]]
["binance-futures","SOLUSDT",1731503585706,[[206.82,122.0],[206.81,20.0],[206.8,46.0],[206.79,143.0],[206.78,234.0]],[[206.83,114.0],[206.84,50.0],[206.85,65.0],[206.86,42.0],[206.87,204.0]]]
["binance-futures","SOLUSDT",1731503649175,[[206.87,59.0],[206.86,106.0]],[[206.88,207.0],[206.89,419.0],[206.9,263.0],[206.91,190.0],[206.92,159.0]]]
["binance-futures","SOLUSDT",1731503696198,[[206.87,158.0],[206.86,20.0],[206.85,95.0],[206.84,288.0],[206.83,381.0]],[[206.88,301.0],[206.89,82.0],[206.9,37.0],[206.91,98.0],[206.92,503.0]]]
["binance-futures","SOLUSDT",1731503724158,[[206.98,29.0],[206.97,56.0],[206.96,71.0],[206.95,121.0],[206.94,306.0]],[[206.99,198.0],[207.0,181.0],[207.01,153.0],[207.02,272.0],[207.03,371.0]]]
["binance-futures","SOLUSDT",1731503769346,[[206.94,151.0],[206.93,48.0],[206.92,129.0],[206.91,286.0],[206.9,320.0]],[[206.95,170.0],[206.96,47.0],[206.97,179.0],[206.98,151.0],[206.99,190.0]]]
["binance-futures","SOLUSDT",1731503806249,[[207.27,135.0],[207.26,113.0],[207.25,99.0],[207.24,169.0],[207.23,134.0]],[[207.28,1196.0],[207.29,62.0],[207.3,295.0],[207.31,110.0],[207.32,196.0]]]
["binance-futures","SOLUSDT",1731503861371,[[207.37,27.0],[207.36,38.0],[207.35,117.0],[207.34,164.0],[207.33,346.0]],[[207.38,125.0],[207.39,34.0],[207.4,169.0],[207.41,166.0],[207.42,27.0]]]
["binance-futures","SOLUSDT",1731503887195,[[207.36,113.0],[207.35,72.0],[207.34,288.0],[207.33,346.0],[207.32,584.0]],[[207.37,14.0],[207.38,39.0],[207.39,103.0],[207.4,46.0],[207.41,137.0]]]
["binance-futures","SOLUSDT",1731503933904,[[207.25,196.0],[207.24,597.0],[207.23,592.0],[207.22,299.0],[207.21,265.0]],[[207.26,4.0],[207.27,53.0],[207.28,21.0],[207.29,66.0],[207.3,65.0]]]
["binance-futures","SOLUSDT",1731503960103,[[207.22,109.0],[207.21,32.0],[207.2,140.0],[207.19,260.0],[207.18,401.0]],[[207.23,164.0],[207.24,96.0],[207.25,200.0],[207.26,76.0],[207.27,23.0]]]
["binance-futures","SOLUSDT",1731504020967,[[207.34,187.0],[207.33,63.0],[207.32,75.0],[207.31,138.0],[207.3,317.0]],[[207.35,154.0],[207.36,37.0],[207.37,50.0],[207.38,176.0],[207.39,312.0]]]
["binance-futures","SOLUSDT",1731504050616,[[206.91,126.0],[206.9,617.0],[206.89,344.0],[206.88,308.0],[206.87,198.0]],[[206.92,32.0],[206.93,30.0],[206.94,150.0],[206.95,157.0],[206.96,150.0]]]
["binance-futures","SOLUSDT",1731504101008,[[207.7,78.0],[207.69,343.0],[207.68,221.0],[207.67,273.0],[207.66,275.0]],[[207.71,52.0],[207.72,46.0],[207.73,53.0],[207.74,144.0],[207.76,606.0]]]
["binance-futures","SOLUSDT",1731504164545,[[208.07,177.0],[208.06,141.0],[208.05,519.0],[208.04,299.0],[208.03,289.0]],[[208.08,130.0],[208.09,21.0],[208.1,40.0],[208.11,33.0],[208.12,337.0]]]
["binance-futures","SOLUSDT",1731504207294,[[208.56,59.0],[208.55,198.0],[208.54,214.0],[208.53,881.0],[208.52,26.0]],[[208.57,160.0],[208.58,159.0],[208.59,412.0],[208.6,2083.0],[208.61,120.0]]]
["binance-futures","SOLUSDT",1731504235802,[[208.64,1103.0],[208.63,65.0],[208.62,4.0],[208.61,18.0],[208.6,194.0]],[[208.65,202.0],[208.66,44.0],[208.67,34.0],[208.68,366.0],[208.69,535.0]]]
["binance-futures","SOLUSDT",1731504281165,[[208.27,116.0],[208.26,17.0],[208.25,92.0],[208.24,190.0],[208.23,292.0]],[[208.28,149.0],[208.29,16.0],[208.3,148.0],[208.31,427.0],[208.32,341.0]]]
["binance-futures","SOLUSDT",1731504314414,[[208.36,11.0],[208.35,16.0],[208.34,26.0],[208.33,44.0]],[[208.37,204.0],[208.38,722.0],[208.39,393.0],[208.4,407.0],[208.41,260.0]]]
["binance-futures","SOLUSDT",1731504352121,[[208.21,7.0],[208.2,5.0],[208.19,59.0],[208.18,72.0],[208.17,224.0]],[[208.22,213.0],[208.23,150.0],[208.24,208.0],[208.25,515.0],[208.26,132.0]]]
["binance-futures","SOLUSDT",1731504419328,[[208.26,105.0],[208.25,138.0],[208.24,108.0],[208.23,17.0],[208.22,20.0]],[[208.27,7.0],[208.28,30.0],[208.29,49.0],[208.3,140.0],[208.31,191.0]]]
["binance-futures","SOLUSDT",1731504422924,[[208.19,123.0],[208.18,120.0],[208.17,34.0],[208.16,44.0],[208.15,43.0]],[[208.2,123.0],[208.21,23.0],[208.22,47.0],[208.23,72.0],[208.24,190.0]]]
["binance-futures","SOLUSDT",1731504498785,[[208.47,97.0],[208.46,70.0],[208.45,100.0],[208.44,9.0],[208.43,76.0]],[[208.48,89.0],[208.49,12.0],[208.5,40.0],[208.51,6.0],[208.52,85.0]]]
["binance-futures","SOLUSDT",1731504535830,[[208.21,9.0],[208.2,34.0],[208.19,54.0],[208.18,42.0],[208.17,115.0]],[[208.22,59.0],[208.23,171.0],[208.24,161.0],[208.25,127.0],[208.26,54.0]]]
["binance-futures","SOLUSDT",1731504580488,[[207.85,45.0],[207.84,8.0],[207.83,20.0],[207.82,14.0],[207.81,88.0]],[[207.86,131.0],[207.87,66.0],[207.88,69.0],[207.89,84.0],[207.9,11.0]]]
["binance-futures","SOLUSDT",1731504588903,[[208.03,129.0],[208.02,20.0],[208.01,11.0],[208.0,67.0],[207.99,19.0]],[[208.04,89.0],[208.05,17.0],[208.06,85.0],[208.07,141.0],[208.08,213.0]]]
["binance-futures","SOLUSDT",1731504651111,[[210.22,35.0],[210.2,5.0],[210.19,23.0],[210.18,381.0],[210.17,251.0]],[[210.32,22.0],[210.34,2.0],[210.36,50.0],[210.37,85.0],[210.38,20.0]]]
["binance-futures","SOLUSDT",1731504709520,[[210.32,70.0],[210.31,4.0],[210.3,14.0],[210.29,41.0],[210.28,53.0]],[[210.33,112.0],[210.34,2.0],[210.35,56.0],[210.36,56.0],[210.37,111.0]]]
["binance-futures","SOLUSDT",1731504740205,[[209.3,35.0],[209.29,19.0],[209.28,148.0],[209.27,357.0],[209.26,15.0]],[[209.31,116.0],[209.32,59.0],[209.33,108.0],[209.34,19.0],[209.35,46.0]]]
["binance-futures","SOLUSDT",1731504788290,[[207.85,103.0],[207.84,34.0],[207.83,14.0],[207.82,61.0],[207.81,209.0]],[[207.86,75.0],[207.87,141.0],[207.88,52.0],[207.89,222.0],[207.9,225.0]]]
["binance-futures","SOLUSDT",1731504810368,[[208.18,211.0],[208.17,358.0],[208.16,84.0],[208.15,9.0],[208.14,43.0]],[[208.19,7.0],[208.2,84.0],[208.21,13.0],[208.22,99.0],[208.23,125.0]]]
["binance-futures","SOLUSDT",1731504877650,[[208.82,148.0],[208.81,4.0],[208.8,31.0],[208.79,65.0],[208.78,91.0]],[[208.83,32.0],[208.85,10.0],[208.86,12.0],[208.87,108.0],[208.88,124.0]]]
["binance-futures","SOLUSDT",1731504920186,[[209.35,406.0],[209.34,36.0],[209.33,33.0],[209.32,29.0],[209.31,24.0]],[[209.36,2.0],[209.37,2.0],[209.38,13.0],[209.39,141.0],[209.4,53.0]]]
["binance-futures","SOLUSDT",1731504926214,[[209.28,13.0],[209.27,15.0],[209.26,12.0],[209.25,84.0],[209.24,109.0]],[[209.29,220.0],[209.3,103.0],[209.31,26.0],[209.32,21.0],[209.33,16.0]]]
["binance-futures","SOLUSDT",1731504999353,[[208.64,22.0],[208.63,1187.0]],[[208.65,312.0],[208.66,151.0],[208.67,100.0],[208.68,19.0],[208.69,26.0]]]
["binance-futures","SOLUSDT",1731505038708,[[209.19,19.0],[209.18,16.0],[209.17,16.0],[209.16,13.0],[209.15,23.0]],[[209.2,132.0],[209.21,78.0],[209.22,85.0],[209.23,83.0],[209.24,90.0]]]
["binance-futures","SOLUSDT",1731505079430,[[209.47,115.0],[209.46,80.0],[209.45,82.0],[209.44,32.0],[209.43,212.0]],[[209.48,59.0],[209.49,63.0],[209.5,98.0],[209.51,6.0],[209.52,12.0]]]
["binance-futures","SOLUSDT",1731505109941,[[209.26,5.0],[209.25,10.0],[209.24,16.0],[209.23,12.0],[209.22,86.0]],[[209.27,93.0],[209.28,58.0],[209.29,99.0],[209.3,106.0],[209.31,323.0]]]
["binance-futures","SOLUSDT",1731505154870,[[210.64,272.0],[210.63,99.0],[210.62,293.0],[210.61,82.0],[210.6,31.0]],[[210.65,26.0],[210.66,359.0],[210.67,15.0],[210.68,51.0],[210.69,115.0]]]
["binance-futures","SOLUSDT",1731505210740,[[211.64,119.0],[211.63,186.0],[211.62,46.0],[211.61,44.0],[211.6,195.0]],[[211.65,33.0],[211.67,2.0],[211.68,41.0],[211.69,52.0],[211.7,11.0]]]
["binance-futures","SOLUSDT",1731505225033,[[211.2,60.0],[211.19,16.0],[211.18,47.0],[211.17,25.0],[211.16,81.0]],[[211.21,24.0],[211.22,21.0],[211.23,32.0],[211.24,44.0],[211.25,110.0]]]
["binance-futures","SOLUSDT",1731505273304,[[212.09,90.0],[212.08,12.0],[212.07,212.0],[212.06,244.0],[212.05,197.0]],[[212.1,75.0],[212.11,201.0],[212.12,119.0],[212.13,146.0],[212.14,256.0]]]
["binance-futures","SOLUSDT",1731505336684,[[213.24,10.0],[213.23,19.0],[213.22,4.0],[213.21,60.0],[213.2,64.0]],[[213.25,10.0],[213.26,75.0],[213.27,67.0],[213.28,68.0],[213.29,541.0]]]
["binance-futures","SOLUSDT",1731505351985,[[213.66,238.0],[213.65,99.0],[213.64,102.0],[213.63,104.0],[213.62,86.0]],[[213.67,13.0],[213.68,6.0],[213.69,1.0],[213.7,50.0],[213.71,30.0]]]
["binance-futures","SOLUSDT",1731505406751,[[214.02,15.0],[214.01,83.0],[214.0,121.0],[213.99,36.0],[213.98,49.0]],[[214.03,2.0],[214.04,79.0],[214.05,97.0],[214.06,81.0],[214.07,330.0]]]
["binance-futures","SOLUSDT",1731505451380,[[213.77,2.0],[213.76,8.0],[213.75,3.0],[213.74,141.0],[213.73,42.0]],[[213.78,217.0],[213.79,66.0],[213.8,262.0],[213.81,77.0],[213.82,10.0]]]
["binance-futures","SOLUSDT",1731505482766,[[214.87,239.0],[214.86,29.0],[214.85,4.0],[214.84,58.0],[214.83,3.0]],[[214.89,8.0],[214.9,1.0],[214.91,77.0],[214.92,55.0],[214.93,9.0]]]
["binance-futures","SOLUSDT",1731505521445,[[213.85,95.0],[213.84,55.0],[213.83,16.0],[213.82,84.0],[213.81,105.0]],[[213.86,169.0],[213.87,49.0],[213.88,50.0],[213.89,111.0],[213.9,82.0]]]
["binance-futures","SOLUSDT",1731505561412,[[214.73,3.0]],[[214.74,24.0],[214.75,84.0],[214.76,109.0],[214.77,164.0],[214.78,124.0]]]
["binance-futures","SOLUSDT",1731505610499,[[214.47,154.0],[214.46,31.0],[214.45,131.0],[214.44,108.0],[214.43,59.0]],[[214.48,69.0],[214.5,160.0],[214.51,71.0],[214.52,44.0],[214.53,31.0]]]
["binance-futures","SOLUSDT",1731505640130,[[214.56,78.0],[214.55,8.0],[214.54,113.0],[214.53,69.0],[214.52,18.0]],[[214.57,12.0],[214.58,22.0],[214.59,112.0],[214.6,95.0],[214.61,101.0]]]
["binance-futures","SOLUSDT",1731505680764,[[215.15,2.0],[215.14,3.0],[215.13,12.0],[215.12,44.0]],[[215.16,110.0],[215.17,29.0],[215.18,58.0],[215.19,49.0],[215.2,201.0]]]
["binance-futures","SOLUSDT",1731505747931,[[214.68,211.0],[214.67,5.0],[214.66,23.0],[214.65,71.0],[214.64,151.0]],[[214.69,23.0],[214.7,1.0],[214.71,82.0],[214.72,3.0],[214.73,8.0]]]
["binance-futures","SOLUSDT",1731505771085,[[214.94,60.0],[214.93,15.0],[214.92,40.0],[214.91,5.0],[214.9,64.0]],[[214.95,103.0],[214.96,77.0],[214.97,65.0],[214.98,35.0],[214.99,102.0]]]
["binance-futures","SOLUSDT",1731505836984,[[214.24,183.0],[214.23,6.0],[214.22,39.0],[214.21,12.0],[214.2,19.0]],[[214.25,35.0],[214.26,57.0],[214.27,28.0],[214.28,3.0],[214.29,5.0]]]
["binance-futures","SOLUSDT",1731505849780,[[214.69,22.0],[214.68,20.0],[214.67,196.0],[214.66,139.0],[214.65,121.0]],[[214.7,9.0],[214.71,26.0],[214.72,11.0],[214.73,76.0],[214.74,11.0]]]
["binance-futures","SOLUSDT",1731505907013,[[213.39,45.0],[213.38,67.0],[213.37,142.0],[213.36,179.0],[213.35,26.0]],[[213.4,1.0],[213.41,19.0],[213.42,110.0],[213.43,344.0],[213.45,144.0]]]
["binance-futures","SOLUSDT",1731505928435,[[213.32,68.0],[213.31,132.0],[213.3,104.0],[213.29,154.0],[213.28,1078.0]],[[213.33,27.0],[213.34,63.0],[213.35,17.0],[213.36,46.0],[213.37,23.0]]]
["binance-futures","SOLUSDT",1731505977435,[[213.51,47.0],[213.5,21.0],[213.49,43.0],[213.48,6.0],[213.47,38.0]],[[213.52,244.0],[213.53,81.0],[213.54,128.0],[213.55,33.0],[213.56,304.0]]]
["binance-futures","SOLUSDT",1731506022091,[[214.52,3120.0],[214.51,2.0],[214.5,1.0],[214.49,62.0],[214.48,107.0]],[[214.53,260.0],[214.54,84.0],[214.55,54.0],[214.56,94.0],[214.57,199.0]]]
["binance-futures","SOLUSDT",1731506060400,[[213.8,127.0],[213.78,41.0],[213.77,9.0],[213.75,89.0],[213.71,77.0]],[[213.81,306.0],[213.82,181.0],[213.83,180.0],[213.84,166.0],[213.85,62.0]]]
["binance-futures","SOLUSDT",1731506093744,[[213.86,52.0],[213.85,23.0],[213.84,7.0],[213.83,40.0],[213.82,36.0]],[[213.87,153.0],[213.88,63.0],[213.89,167.0],[213.9,152.0],[213.91,319.0]]]
["binance-futures","SOLUSDT",1731506166053,[[213.09,29.0],[213.08,22.0],[213.07,87.0],[213.06,26.0]],[[213.1,51.0],[213.11,19.0],[213.12,64.0],[213.13,96.0],[213.14,155.0]]]
["binance-futures","SOLUSDT",1731506206333,[[212.22,88.0],[212.21,93.0],[212.2,141.0],[212.19,127.0],[212.18,175.0]],[[212.23,74.0],[212.24,102.0],[212.25,9.0],[212.26,196.0],[212.27,288.0]]]
["binance-futures","SOLUSDT",1731506245038,[[212.04,135.0],[212.03,49.0],[212.02,24.0],[212.01,119.0],[212.0,91.0]],[[212.05,6.0],[212.06,123.0],[212.07,56.0],[212.08,240.0],[212.09,78.0]]]
["binance-futures","SOLUSDT",1731506276971,[[212.21,133.0],[212.2,21.0],[212.19,68.0],[212.18,53.0],[212.17,15.0]],[[212.22,739.0],[212.23,17.0],[212.24,99.0],[212.25,40.0],[212.26,201.0]]]
["binance-futures","SOLUSDT",1731506322030,[[212.03,242.0],[212.02,4751.0],[212.01,11.0],[212.0,18.0],[211.99,84.0]],[[212.04,15.0],[212.05,16.0],[212.06,169.0],[212.07,99.0],[212.08,339.0]]]
["binance-futures","SOLUSDT",1731506377056,[[212.63,37.0],[212.62,212.0],[212.61,167.0],[212.6,71.0],[212.59,217.0]],[[212.64,146.0],[212.65,58.0],[212.66,211.0],[212.67,73.0],[212.68,236.0]]]
["binance-futures","SOLUSDT",1731506392745,[[212.61,72.0],[212.6,48.0],[212.59,54.0],[212.58,64.0],[212.57,79.0]],[[212.62,84.0],[212.63,61.0],[212.64,76.0],[212.65,64.0],[212.66,143.0]]]
["binance-futures","SOLUSDT",1731506455899,[[211.65,113.0],[211.64,128.0],[211.63,6.0],[211.62,27.0],[211.61,83.0]],[[211.66,115.0],[211.67,29.0],[211.68,248.0],[211.69,94.0],[211.7,379.0]]]
["binance-futures","SOLUSDT",1731506482025,[[211.66,277.0],[211.65,133.0],[211.64,87.0],[211.63,77.0],[211.62,22.0]],[[211.67,14.0],[211.68,3.0],[211.69,26.0],[211.7,33.0],[211.71,247.0]]]
["binance-futures","SOLUSDT",1731506535001,[[211.17,22.0],[211.15,7.0],[211.14,36.0],[211.13,21.0],[211.12,253.0]],[[211.18,229.0],[211.19,8.0],[211.2,45.0],[211.21,48.0],[211.22,49.0]]]
["binance-futures","SOLUSDT",1731506552325,[[211.22,57.0],[211.21,199.0],[211.2,41.0],[211.19,46.0],[211.17,8.0]],[[211.23,2.0],[211.24,90.0],[211.25,206.0],[211.26,137.0],[211.27,248.0]]]
["binance-futures","SOLUSDT",1731506619414,[[210.58,193.0],[210.57,4.0],[210.56,25.0],[210.55,113.0],[210.54,104.0]],[[210.59,21.0],[210.6,7.0],[210.61,4.0],[210.62,126.0],[210.63,65.0]]]
["binance-futures","SOLUSDT",1731506665856,[[211.4,255.0],[211.39,86.0],[211.38,148.0],[211.37,53.0],[211.36,58.0]],[[211.41,69.0],[211.42,8.0],[211.43,17.0],[211.44,56.0],[211.45,58.0]]]
["binance-futures","SOLUSDT",1731506709418,[[211.41,17.0],[211.4,33.0],[211.39,97.0],[211.38,100.0]],[[211.42,169.0],[211.43,56.0],[211.44,83.0],[211.45,29.0],[211.46,39.0]]]
["binance-futures","SOLUSDT",1731506745477,[[211.55,51.0],[211.54,45.0],[211.53,77.0],[211.52,320.0],[211.51,2082.0]],[[211.56,225.0],[211.57,3.0],[211.58,30.0],[211.59,107.0],[211.6,224.0]]]
["binance-futures","SOLUSDT",1731506779905,[[212.03,165.0],[212.02,91.0],[212.01,45.0],[212.0,40.0],[211.99,40.0]],[[212.04,1.0],[212.05,50.0],[212.06,83.0],[212.07,103.0],[212.08,320.0]]]
["binance-futures","SOLUSDT",1731506824671,[[212.27,422.0],[212.26,78.0],[212.25,22.0],[212.24,55.0],[212.23,62.0]],[[212.28,2.0],[212.29,12.0],[212.3,20.0],[212.31,72.0],[212.32,102.0]]]
["binance-futures","SOLUSDT",1731506850345,[[212.81,325.0],[212.8,1342.0],[212.79,68.0],[212.78,7.0],[212.77,14.0]],[[212.82,6.0],[212.83,94.0],[212.84,200.0],[212.85,130.0],[212.86,448.0]]]
["binance-futures","SOLUSDT",1731506894927,[[213.72,58.0],[213.71,221.0],[213.7,119.0],[213.69,53.0],[213.68,97.0]],[[213.73,6.0],[213.75,36.0],[213.76,54.0],[213.77,238.0],[213.78,72.0]]]
["binance-futures","SOLUSDT",1731506955818,[[213.17,3.0],[213.16,2.0],[213.15,45.0],[213.14,57.0]],[[213.18,102.0],[213.19,57.0],[213.2,71.0],[213.21,12.0],[213.22,14.0]]]
["binance-futures","SOLUSDT",1731506965343,[[212.82,29.0],[212.81,48.0],[212.8,11.0],[212.79,66.0],[212.78,138.0]],[[212.83,11.0],[212.84,2.0],[212.85,24.0],[212.86,63.0],[212.87,50.0]]]
["binance-futures","SOLUSDT",1731507018769,[[212.57,5.0],[212.55,13.0],[212.54,48.0],[212.53,51.0],[212.52,59.0]],[[212.58,75.0],[212.59,71.0],[212.6,41.0],[212.61,54.0],[212.62,98.0]]]
["binance-futures","SOLUSDT",1731507077768,[[211.75,166.0],[211.74,22.0],[211.73,20.0],[211.72,1312.0],[211.7,440.0]],[[211.77,106.0],[211.78,254.0],[211.79,203.0],[211.8,179.0],[211.81,207.0]]]
["binance-futures","SOLUSDT",1731507097879,[[211.73,103.0],[211.72,7.0],[211.71,22.0],[211.7,172.0],[211.68,138.0]],[[211.74,65.0],[211.75,73.0],[211.76,48.0],[211.77,73.0],[211.78,151.0]]]
["binance-futures","SOLUSDT",1731507148100,[[211.87,229.0],[211.86,71.0],[211.85,63.0],[211.84,20.0],[211.83,37.0]],[[211.88,10.0],[211.89,4.0],[211.9,25.0],[211.91,91.0],[211.92,8.0]]]
["binance-futures","SOLUSDT",1731507192740,[[211.24,12.0],[211.23,2.0],[211.22,40.0],[211.2,535.0],[211.18,60.0]],[[211.31,2.0],[211.32,251.0],[211.33,195.0],[211.34,176.0],[211.35,119.0]]]
["binance-futures","SOLUSDT",1731507228852,[[211.95,127.0],[211.94,5.0],[211.93,32.0],[211.92,71.0],[211.91,68.0]],[[211.96,150.0],[211.97,67.0],[211.98,232.0],[211.99,60.0],[212.0,78.0]]]
["binance-futures","SOLUSDT",1731507263005,[[211.75,87.0],[211.74,46.0],[211.73,64.0],[211.72,214.0]],[[211.76,197.0],[211.77,78.0],[211.78,33.0],[211.79,148.0],[211.8,278.0]]]
["binance-futures","SOLUSDT",1731507308000,[[211.54,130.0],[211.53,62.0],[211.52,75.0],[211.51,104.0],[211.5,156.0]],[[211.55,7.0],[211.56,16.0],[211.57,17.0],[211.58,167.0],[211.59,155.0]]]
["binance-futures","SOLUSDT",1731507375387,[[210.88,3.0],[210.87,1.0],[210.86,3.0],[210.85,21.0],[210.84,67.0]],[[210.89,244.0],[210.9,73.0],[210.91,132.0],[210.92,124.0],[210.93,275.0]]]
["binance-futures","SOLUSDT",1731507387240,[[211.32,18.0],[211.31,24.0],[211.3,17.0],[211.29,40.0],[211.28,239.0]],[[211.33,87.0],[211.34,61.0],[211.35,98.0],[211.36,197.0],[211.37,282.0]]]
["binance-futures","SOLUSDT",1731507464712,[[210.32,11.0]],[[210.33,51.0],[210.34,125.0],[210.35,136.0],[210.36,66.0],[210.37,41.0]]]
["binance-futures","SOLUSDT",1731507490644,[[210.5,132.0],[210.49,87.0],[210.48,57.0],[210.47,117.0],[210.46,234.0]],[[210.51,8.0],[210.52,7.0],[210.53,3.0],[210.54,24.0],[210.55,119.0]]]
["binance-futures","SOLUSDT",1731507518531,[[210.86,19.0],[210.85,82.0],[210.84,56.0],[210.83,63.0],[210.82,48.0]],[[210.87,50.0],[210.88,47.0],[210.89,29.0],[210.9,56.0],[210.91,159.0]]]
["binance-futures","SOLUSDT",1731507580720,[[210.82,284.0],[210.81,121.0],[210.8,114.0],[210.79,291.0],[210.78,120.0]],[[210.83,2.0],[210.84,7.0],[210.85,32.0],[210.86,105.0],[210.87,252.0]]]
["binance-futures","SOLUSDT",1731507598387,[[210.88,184.0],[210.87,49.0],[210.86,10.0],[210.85,26.0],[210.84,159.0]],[[210.89,62.0],[210.9,1.0],[210.91,68.0],[210.92,102.0],[210.93,181.0]]]
["binance-futures","SOLUSDT",1731507651213,[[211.51,106.0],[211.5,17.0],[211.49,139.0],[211.48,79.0],[211.47,133.0]],[[211.52,22.0],[211.53,9.0],[211.54,83.0],[211.55,123.0],[211.56,231.0]]]
["binance-futures","SOLUSDT",1731507677406,[[211.97,50.0],[211.96,191.0],[211.95,112.0],[211.94,79.0],[211.93,109.0]],[[211.98,210.0],[211.99,130.0],[212.0,297.0],[212.01,63.0],[212.02,150.0]]]
["binance-futures","SOLUSDT",1731507721820,[[211.72,5.0],[211.71,19.0],[211.7,97.0],[211.69,78.0],[211.68,290.0]],[[211.73,142.0],[211.74,66.0],[211.75,46.0],[211.76,24.0],[211.77,87.0]]]
["binance-futures","SOLUSDT",1731507766557,[[211.19,108.0],[211.18,84.0]],[[211.2,176.0],[211.21,134.0],[211.22,159.0],[211.23,231.0],[211.24,14.0]]]
["binance-futures","SOLUSDT",1731507808937,[[211.74,91.0],[211.73,269.0],[211.72,465.0],[211.71,137.0],[211.7,82.0]],[[211.75,10.0],[211.76,10.0],[211.77,37.0],[211.78,47.0],[211.79,76.0]]]
["binance-futures","SOLUSDT",1731507879008,[[211.76,131.0],[211.75,7.0],[211.74,14.0],[211.73,175.0],[211.72,94.0]],[[211.77,26.0],[211.78,198.0],[211.79,10.0],[211.8,20.0],[211.81,26.0]]]
["binance-futures","SOLUSDT",1731507913787,[[212.25,29.0],[212.24,29.0],[212.23,29.0],[212.22,81.0],[212.21,197.0]],[[212.26,268.0],[212.27,161.0],[212.28,97.0],[212.29,199.0],[212.3,126.0]]]
["binance-futures","SOLUSDT",1731507949702,[[212.01,9.0],[212.0,18.0],[211.99,22.0],[211.98,96.0],[211.97,203.0]],[[212.02,416.0],[212.03,100.0],[212.04,15.0],[212.05,22.0],[212.06,36.0]]]
["binance-futures","SOLUSDT",1731507993034,[[212.42,148.0],[212.41,71.0],[212.4,13.0],[212.39,39.0],[212.38,201.0]],[[212.43,5.0],[212.44,10.0],[212.45,8.0],[212.46,55.0],[212.47,115.0]]]
["binance-futures","SOLUSDT",1731508020728,[[212.41,200.0],[212.4,116.0],[212.39,110.0],[212.38,139.0],[212.37,169.0]],[[212.42,30.0],[212.43,12.0],[212.44,43.0],[212.45,274.0],[212.46,21.0]]]
["binance-futures","SOLUSDT",1731508065853,[[212.62,69.0],[212.61,4.0],[212.6,33.0],[212.59,117.0],[212.58,237.0]],[[212.63,127.0],[212.64,83.0],[212.65,161.0],[212.66,244.0],[212.67,280.0]]]
["binance-futures","SOLUSDT",1731508125741,[[212.73,5.0],[212.72,3.0],[212.71,30.0],[212.7,2.0]],[[212.74,339.0],[212.75,114.0],[212.76,51.0],[212.77,41.0],[212.78,158.0]]]
["binance-futures","SOLUSDT",1731508136847,[[212.81,63.0],[212.8,6.0],[212.79,95.0],[212.78,64.0],[212.77,196.0]],[[212.82,79.0],[212.83,21.0],[212.84,32.0],[212.85,43.0],[212.86,60.0]]]
["binance-futures","SOLUSDT",1731508206399,[[212.66,131.0],[212.65,6.0],[212.64,9.0],[212.63,78.0],[212.62,332.0]],[[212.67,5.0],[212.68,18.0],[212.69,13.0],[212.7,141.0],[212.71,147.0]]]
["binance-futures","SOLUSDT",1731508250248,[[212.22,21.0],[212.21,1.0],[212.2,12.0],[212.19,36.0],[212.18,187.0]],[[212.23,182.0],[212.24,153.0],[212.25,105.0],[212.26,163.0],[212.27,309.0]]]
["binance-futures","SOLUSDT",1731508285122,[[213.53,93.0],[213.52,10.0],[213.51,19.0],[213.5,140.0],[213.49,133.0]],[[213.55,6.0],[213.56,40.0],[213.57,92.0],[213.58,121.0],[213.59,222.0]]]
["binance-futures","SOLUSDT",1731508339100,[[214.26,57.0],[214.25,58.0],[214.24,150.0],[214.23,87.0],[214.22,148.0]],[[214.27,42.0],[214.28,254.0],[214.29,1082.0],[214.3,257.0],[214.31,258.0]]]
["binance-futures","SOLUSDT",1731508364608,[[214.32,94.0],[214.31,47.0],[214.3,63.0],[214.29,65.0],[214.28,53.0]],[[214.33,52.0],[214.34,73.0],[214.35,113.0],[214.36,48.0],[214.37,96.0]]]
["binance-futures","SOLUSDT",1731508415491,[[214.93,41.0],[214.92,2.0],[214.91,24.0],[214.9,123.0],[214.89,13.0]],[[214.94,160.0],[214.95,186.0],[214.96,121.0],[214.97,81.0],[214.98,147.0]]]
["binance-futures","SOLUSDT",1731508453546,[[214.92,65.0],[214.91,35.0],[214.9,42.0],[214.89,32.0],[214.88,28.0]],[[214.93,26.0],[214.94,24.0],[214.95,53.0],[214.96,104.0],[214.97,90.0]]]
["binance-futures","SOLUSDT",1731508494055,[[215.44,40.0],[215.43,31.0],[215.42,31.0],[215.41,49.0]],[[215.45,82.0],[215.46,49.0],[215.47,14.0],[215.48,38.0],[215.49,77.0]]]
["binance-futures","SOLUSDT",1731508523563,[[215.48,53.0],[215.47,34.0],[215.46,10.0],[215.45,41.0],[215.44,62.0]],[[215.49,5.0],[215.5,43.0],[215.51,39.0],[215.52,98.0],[215.53,161.0]]]
["binance-futures","SOLUSDT",1731508572777,[[215.17,1.0],[215.16,31.0],[215.15,15.0],[215.14,65.0],[215.13,69.0]],[[215.18,166.0],[215.19,62.0],[215.2,32.0],[215.21,60.0],[215.22,34.0]]]
["binance-futures","SOLUSDT",1731508593687,[[214.96,196.0],[214.95,86.0],[214.94,91.0],[214.93,24.0],[214.92,71.0]],[[214.97,11.0],[214.98,5.0],[214.99,33.0],[215.0,29.0],[215.01,29.0]]]
["binance-futures","SOLUSDT",1731508638217,[[214.54,37.0],[214.53,6.0],[214.52,39.0],[214.51,10.0],[214.5,7.0]],[[214.55,55.0],[214.56,35.0],[214.57,38.0],[214.58,93.0],[214.59,69.0]]]
["binance-futures","SOLUSDT",1731508703440,[[214.31,24.0],[214.3,16.0],[214.29,25.0],[214.28,132.0],[214.27,25.0]],[[214.32,140.0],[214.33,90.0],[214.34,83.0],[214.35,126.0],[214.36,172.0]]]
["binance-futures","SOLUSDT",1731508749900,[[213.64,227.0],[213.63,19.0],[213.62,1.0],[213.61,76.0],[213.6,2.0]],[[213.65,55.0],[213.66,26.0],[213.67,155.0],[213.68,333.0],[213.69,142.0]]]
["binance-futures","SOLUSDT",1731508765977,[[213.61,46.0],[213.6,39.0],[213.58,3.0],[213.57,7.0]],[[213.62,173.0],[213.63,105.0],[213.64,89.0],[213.65,28.0],[213.66,166.0]]]
["binance-futures","SOLUSDT",1731508820030,[[214.33,16.0],[214.32,14.0],[214.31,36.0],[214.3,86.0],[214.29,116.0]],[[214.34,172.0],[214.35,5.0],[214.36,25.0],[214.37,35.0],[214.38,108.0]]]
["binance-futures","SOLUSDT",1731508844706,[[214.59,142.0],[214.58,2.0],[214.57,16.0],[214.56,21.0],[214.55,132.0]],[[214.6,24.0],[214.61,11.0],[214.62,22.0],[214.63,73.0],[214.64,104.0]]]
["binance-futures","SOLUSDT",1731508890246,[[214.45,99.0],[214.44,89.0],[214.43,120.0],[214.42,193.0],[214.41,276.0]],[[214.46,25.0],[214.47,9.0],[214.48,72.0],[214.49,56.0],[214.5,47.0]]]
["binance-futures","SOLUSDT",1731508934999,[[215.49,54.0],[215.48,42.0],[215.47,52.0],[215.46,154.0],[215.45,111.0]],[[215.5,13.0],[215.51,15.0],[215.52,7.0],[215.53,51.0],[215.54,37.0]]]
["binance-futures","SOLUSDT",1731508975983,[[215.59,133.0],[215.58,13.0],[215.57,18.0],[215.56,155.0],[215.55,218.0]],[[215.6,5.0],[215.61,37.0],[215.62,10.0],[215.63,37.0],[215.64,8.0]]]
["binance-futures","SOLUSDT",1731509047174,[[215.39,1.0],[215.38,7.0],[215.37,5.0],[215.36,34.0]],[[215.4,182.0],[215.41,50.0],[215.42,15.0],[215.43,65.0],[215.44,105.0]]]
["binance-futures","SOLUSDT",1731509055064,[[215.41,84.0],[215.4,60.0],[215.39,59.0],[215.38,76.0],[215.37,202.0]],[[215.42,30.0],[215.43,8.0],[215.44,25.0],[215.45,455.0],[215.46,36.0]]]
["binance-futures","SOLUSDT",1731509117562,[[214.98,173.0],[214.97,45.0],[214.96,94.0],[214.95,213.0],[214.94,397.0]],[[214.99,3.0],[215.01,23.0],[215.02,30.0],[215.03,82.0],[215.04,86.0]]]
["binance-futures","SOLUSDT",1731509134032,[[214.49,5.0],[214.48,33.0],[214.47,228.0],[214.46,82.0],[214.44,112.0]],[[214.5,186.0],[214.51,185.0],[214.52,82.0],[214.53,61.0],[214.54,39.0]]]
["binance-futures","SOLUSDT",1731509207175,[[215.01,27.0],[215.0,258.0],[214.99,12.0],[214.98,13.0],[214.97,14.0]],[[215.02,40.0],[215.04,15.0],[215.06,39.0],[215.07,65.0],[215.08,73.0]]]
["binance-futures","SOLUSDT",1731509232897,[[215.04,11.0],[215.02,6.0],[215.01,100.0],[215.0,323.0],[214.99,54.0]],[[215.05,219.0],[215.06,83.0],[215.07,49.0],[215.08,7.0],[215.09,24.0]]]
["binance-futures","SOLUSDT",1731509265697,[[215.01,128.0],[215.0,66.0],[214.99,19.0],[214.98,403.0],[214.97,27.0]],[[215.02,118.0],[215.03,64.0],[215.04,45.0],[215.05,68.0],[215.06,29.0]]]
["binance-futures","SOLUSDT",1731509322776,[[215.19,169.0],[215.18,68.0],[215.17,23.0],[215.16,115.0],[215.15,244.0]],[[215.2,324.0],[215.21,9.0],[215.22,13.0],[215.23,38.0],[215.24,26.0]]]
["binance-futures","SOLUSDT",1731509345246,[[215.15,148.0],[215.14,73.0],[215.13,40.0],[215.12,95.0],[215.11,116.0]],[[215.16,73.0],[215.17,11.0],[215.18,20.0],[215.19,20.0],[215.2,7.0]]]
["binance-futures","SOLUSDT",1731509393405,[[215.31,89.0],[215.3,64.0],[215.29,13.0],[215.28,20.0],[215.27,54.0]],[[215.32,101.0],[215.33,5.0],[215.34,40.0],[215.35,31.0],[215.36,323.0]]]
["binance-futures","SOLUSDT",1731509466781,[[215.54,13.0],[215.53,42.0],[215.52,39.0],[215.51,88.0],[215.5,149.0]],[[215.55,98.0],[215.56,13.0],[215.57,31.0],[215.58,120.0],[215.59,189.0]]]
["binance-futures","SOLUSDT",1731509506126,[[216.37,37.0],[216.36,2.0],[216.35,12.0],[216.34,63.0],[216.33,249.0]],[[216.38,85.0],[216.39,33.0],[216.4,73.0],[216.41,35.0],[216.42,90.0]]]
["binance-futures","SOLUSDT",1731509550690,[[216.96,179.0],[216.95,95.0],[216.94,108.0],[216.91,26.0],[216.9,64.0]],[[216.97,3.0],[216.98,31.0],[216.99,19.0],[217.0,20.0],[217.01,48.0]]]
["binance-futures","SOLUSDT",1731509556051,[[216.83,155.0],[216.82,1515.0],[216.81,13.0],[216.8,44.0],[216.79,22.0]],[[216.84,28.0],[216.85,88.0],[216.86,26.0],[216.87,92.0],[216.88,67.0]]]
["binance-futures","SOLUSDT",1731509621105,[[217.16,117.0],[217.15,37.0],[217.14,71.0],[217.13,40.0],[217.12,12.0]],[[217.17,15.0],[217.18,81.0],[217.19,32.0],[217.2,12.0],[217.21,34.0]]]
["binance-futures","SOLUSDT",1731509635098,[[217.34,5.0],[217.33,80.0],[217.32,86.0],[217.31,25.0],[217.3,34.0]],[[217.35,19.0],[217.36,73.0],[217.37,236.0],[217.38,209.0],[217.39,227.0]]]
["binance-futures","SOLUSDT",1731509691593,[[216.87,7.0],[216.86,1.0],[216.84,107.0],[216.83,119.0],[216.81,119.0]],[[216.88,108.0],[216.89,11.0],[216.9,31.0],[216.91,30.0],[216.92,25.0]]]
["binance-futures","SOLUSDT",1731509739573,[[216.57,130.0],[216.56,87.0],[216.55,43.0],[216.54,78.0],[216.53,73.0]],[[216.58,3.0],[216.59,15.0],[216.6,56.0],[216.61,10.0],[216.62,85.0]]]
["binance-futures","SOLUSDT",1731509762177,[[216.69,72.0],[216.68,10.0],[216.67,53.0],[216.66,349.0],[216.65,71.0]],[[216.7,44.0],[216.71,40.0],[216.72,26.0],[216.73,13.0],[216.74,56.0]]]
["binance-futures","SOLUSDT",1731509806823,[[216.73,1.0],[216.72,6.0],[216.71,24.0],[216.7,133.0],[216.69,149.0]],[[216.74,92.0],[216.75,7.0],[216.76,56.0],[216.77,24.0],[216.78,10.0]]]
["binance-futures","SOLUSDT",1731509871410,[[216.77,101.0],[216.76,12.0],[216.75,21.0],[216.74,29.0],[216.73,105.0]],[[216.78,113.0],[216.79,7.0],[216.8,8.0],[216.81,37.0],[216.82,41.0]]]
["binance-futures","SOLUSDT",1731509919391,[[217.01,3.0],[217.0,13.0],[216.99,83.0],[216.98,66.0],[216.97,10.0]],[[217.02,172.0],[217.03,63.0],[217.04,28.0],[217.05,151.0],[217.06,38.0]]]
["binance-futures","SOLUSDT",1731509950794,[[216.69,29.0],[216.68,8.0],[216.67,17.0],[216.66,27.0],[216.65,112.0]],[[216.7,185.0],[216.71,14.0],[216.72,15.0],[216.73,39.0],[216.74,97.0]]]
["binance-futures","SOLUSDT",1731509990304,[[216.82,34.0],[216.81,19.0],[216.8,12.0],[216.76,113.0],[216.75,150.0]],[[216.83,98.0],[216.84,74.0],[216.85,74.0],[216.86,42.0],[216.87,58.0]]]
["binance-futures","SOLUSDT",1731510030137,[[215.79,173.0],[215.78,18.0],[215.77,23.0],[215.76,43.0],[215.75,100.0]],[[215.8,236.0],[215.81,11.0],[215.82,12.0],[215.83,16.0],[215.84,43.0]]]
["binance-futures","SOLUSDT",1731510079785,[[214.69,135.0],[214.68,13.0],[214.67,73.0],[214.66,23.0],[214.65,102.0]],[[214.7,120.0],[214.71,1.0],[214.72,6.0],[214.73,17.0],[214.74,34.0]]]
["binance-futures","SOLUSDT",1731510105419,[[215.09,55.0],[215.07,6.0],[215.06,202.0],[215.05,18.0],[215.03,211.0]],[[215.1,29.0],[215.11,69.0],[215.12,73.0],[215.13,121.0],[215.14,177.0]]]
["binance-futures","SOLUSDT",1731510161127,[[214.05,28.0],[214.04,3.0],[214.03,28.0],[214.02,118.0],[214.01,315.0]],[[214.06,82.0],[214.07,65.0],[214.08,66.0],[214.09,27.0],[214.1,62.0]]]
["binance-futures","SOLUSDT",1731510194739,[[213.75,53.0],[213.74,11.0],[213.73,66.0],[213.72,225.0],[213.71,251.0]],[[213.76,24.0],[213.77,18.0],[213.78,9.0],[213.79,55.0],[213.8,71.0]]]
["binance-futures","SOLUSDT",1731510239936,[[212.75,38.0],[212.74,38.0],[212.73,9.0],[212.72,123.0],[212.71,198.0]],[[212.76,43.0],[212.78,28.0],[212.79,40.0],[212.8,2.0],[212.81,6.0]]]
["binance-futures","SOLUSDT",1731510264735,[[212.95,52.0],[212.94,42.0],[212.93,52.0],[212.92,208.0],[212.91,53.0]],[[212.96,1137.0],[212.97,17.0],[212.98,70.0],[212.99,1086.0],[213.02,173.0]]]
["binance-futures","SOLUSDT",1731510318783,[[212.72,42.0],[212.7,107.0],[212.69,374.0],[212.68,60.0]],[[212.73,27.0],[212.74,13.0],[212.75,66.0],[212.76,104.0],[212.77,93.0]]]
["binance-futures","SOLUSDT",1731510376647,[[212.84,63.0],[212.83,53.0],[212.82,61.0],[212.81,76.0],[212.8,142.0]],[[212.85,22.0],[212.86,14.0],[212.87,64.0],[212.88,122.0],[212.89,103.0]]]
["binance-futures","SOLUSDT",1731510421285,[[212.51,1.0],[212.5,267.0],[212.49,1.0],[212.48,25.0],[212.47,99.0]],[[212.52,41.0],[212.53,197.0],[212.54,77.0],[212.55,137.0],[212.56,144.0]]]
["binance-futures","SOLUSDT",1731510449806,[[211.7,39.0],[211.68,17.0],[211.67,18.0],[211.66,99.0],[211.65,284.0]],[[211.71,69.0],[211.72,66.0],[211.73,44.0],[211.74,46.0],[211.75,241.0]]]
["binance-futures","SOLUSDT",1731510491796,[[213.1,12.0],[213.09,3.0],[213.08,1.0],[213.07,87.0]],[[213.11,9.0],[213.12,1.0],[213.14,7.0],[213.15,61.0],[213.16,154.0]]]
["binance-futures","SOLUSDT",1731510529052,[[213.27,88.0],[213.26,52.0],[213.25,131.0],[213.24,328.0],[213.23,209.0]],[[213.28,25.0],[213.29,7.0],[213.3,46.0],[213.31,5.0],[213.32,66.0]]]
["binance-futures","SOLUSDT",1731510562262,[[213.75,45.0],[213.73,198.0],[213.72,60.0],[213.71,63.0]],[[213.76,214.0],[213.77,64.0],[213.78,197.0],[213.79,151.0],[213.8,66.0]]]
["binance-futures","SOLUSDT",1731510633472,[[214.73,7.0],[214.72,41.0],[214.71,97.0],[214.7,26.0],[214.68,94.0]],[[214.74,55.0],[214.75,55.0],[214.79,7.0],[214.8,107.0],[214.81,93.0]]]
["binance-futures","SOLUSDT",1731510674406,[[215.71,141.0],[215.7,19.0],[215.69,18.0],[215.66,41.0],[215.65,62.0]],[[215.72,81.0],[215.74,14.0],[215.75,220.0],[215.76,555.0],[215.77,176.0]]]
["binance-futures","SOLUSDT",1731510677430,[[216.05,166.0],[216.04,1.0],[216.03,18.0],[216.02,51.0],[216.01,232.0]],[[216.06,142.0],[216.08,2.0],[216.09,20.0],[216.1,87.0],[216.12,129.0]]]
["binance-futures","SOLUSDT",1731510722937,[[214.92,254.0],[214.91,104.0],[214.9,313.0],[214.89,126.0],[214.88,85.0]],[[214.93,124.0],[214.94,6.0],[214.95,9.0],[214.96,11.0],[214.97,83.0]]]
["binance-futures","SOLUSDT",1731510789190,[[217.07,72.0],[217.05,283.0],[217.04,48.0],[217.03,45.0]],[[217.08,125.0],[217.09,21.0],[217.1,71.0],[217.11,148.0],[217.12,290.0]]]
["binance-futures","SOLUSDT",1731510843325,[[215.86,375.0],[215.85,2.0],[215.84,1.0],[215.83,19.0],[215.82,70.0]],[[215.87,124.0],[215.88,146.0],[215.89,89.0],[215.9,59.0],[215.91,190.0]]]
["binance-futures","SOLUSDT",1731510859512,[[216.03,209.0],[216.02,178.0],[216.01,68.0],[216.0,121.0],[215.99,16.0]],[[216.04,9.0],[216.05,70.0],[216.06,86.0],[216.07,161.0],[216.08,67.0]]]
["binance-futures","SOLUSDT",1731510922454,[[215.96,119.0],[215.95,89.0],[215.94,70.0],[215.93,38.0],[215.92,273.0]],[[215.97,18.0],[215.98,2.0],[215.99,24.0],[216.0,10.0],[216.01,23.0]]]
["binance-futures","SOLUSDT",1731510948956,[[215.45,79.0],[215.44,349.0],[215.43,157.0]],[[215.46,1.0],[215.47,57.0],[215.48,96.0],[215.49,3.0],[215.5,86.0]]]
["binance-futures","SOLUSDT",1731510974561,[[215.19,107.0],[215.18,16.0],[215.17,51.0],[215.16,183.0],[215.15,117.0]],[[215.2,12.0],[215.21,2.0],[215.22,3.0],[215.23,7.0],[215.24,7.0]]]
["binance-futures","SOLUSDT",1731511012088,[[216.03,118.0],[216.02,104.0],[216.01,72.0],[216.0,23.0],[215.99,11.0]],[[216.04,32.0],[216.06,31.0],[216.07,8.0],[216.08,121.0],[216.09,298.0]]]
["binance-futures","SOLUSDT",1731511086737,[[216.22,64.0],[216.21,267.0],[216.2,16.0]],[[216.23,47.0],[216.24,105.0],[216.25,63.0],[216.26,47.0],[216.27,84.0]]]
["binance-futures","SOLUSDT",1731511132714,[[216.12,261.0],[216.11,13.0],[216.1,117.0],[216.09,78.0],[216.08,213.0]],[[216.13,32.0],[216.14,1.0],[216.16,5.0],[216.17,62.0],[216.18,12.0]]]
["binance-futures","SOLUSDT",1731511176376,[[216.11,362.0],[216.1,6.0],[216.09,31.0],[216.08,125.0],[216.07,253.0]],[[216.12,274.0],[216.14,2.0],[216.15,44.0],[216.16,70.0],[216.17,275.0]]]
["binance-futures","SOLUSDT",1731511212011,[[216.27,9.0],[216.26,90.0]],[[216.28,81.0],[216.29,345.0],[216.3,329.0],[216.31,139.0],[216.32,97.0]]]
["binance-futures","SOLUSDT",1731511247012,[[216.37,15.0]],[[216.38,44.0],[216.39,49.0],[216.4,286.0],[216.41,305.0],[216.42,147.0]]]
["binance-futures","SOLUSDT",1731511291891,[[216.39,24.0],[216.38,20.0],[216.37,53.0],[216.36,87.0],[216.35,94.0]],[[216.4,153.0],[216.41,54.0],[216.42,261.0],[216.43,17.0],[216.44,86.0]]]
["binance-futures","SOLUSDT",1731511343890,[[215.9,209.0],[215.89,1.0],[215.88,9.0],[215.87,4.0],[215.86,12.0]],[[215.91,166.0],[215.92,45.0],[215.93,51.0],[215.94,95.0],[215.95,372.0]]]
["binance-futures","SOLUSDT",1731511362500,[[215.94,75.0],[215.93,1.0],[215.92,10.0],[215.91,23.0],[215.89,144.0]],[[215.95,202.0],[215.96,150.0],[215.97,112.0],[215.98,82.0],[215.99,150.0]]]
["binance-futures","SOLUSDT",1731511423191,[[215.87,307.0],[215.86,74.0],[215.85,62.0],[215.84,97.0],[215.83,80.0]],[[215.88,111.0],[215.89,38.0],[215.9,41.0],[215.91,126.0],[215.92,202.0]]]
["binance-futures","SOLUSDT",1731511433284,[[215.85,163.0],[215.84,16.0],[215.83,12.0],[215.82,36.0],[215.81,151.0]],[[215.86,273.0],[215.87,93.0],[215.88,134.0],[215.89,150.0],[215.9,95.0]]]
["binance-futures","SOLUSDT",1731511486472,[[215.66,110.0],[215.65,1369.0],[215.64,91.0],[215.63,110.0],[215.62,274.0]],[[215.67,153.0],[215.68,27.0],[215.69,40.0],[215.7,154.0],[215.71,18.0]]]
["binance-futures","SOLUSDT",1731511545802,[[215.7,58.0],[215.69,24.0],[215.68,41.0],[215.67,12.0],[215.66,57.0]],[[215.71,51.0],[215.72,73.0],[215.73,138.0],[215.74,103.0],[215.75,157.0]]]
["binance-futures","SOLUSDT",1731511590949,[[215.31,223.0],[215.3,27.0],[215.29,95.0],[215.28,118.0],[215.27,160.0]],[[215.32,370.0],[215.33,159.0],[215.34,152.0],[215.35,122.0],[215.36,259.0]]]
["binance-futures","SOLUSDT",1731511618401,[[215.15,174.0],[215.14,105.0],[215.13,76.0],[215.12,92.0],[215.11,43.0]],[[215.16,40.0],[215.17,72.0],[215.18,133.0],[215.19,58.0],[215.2,151.0]]]
["binance-futures","SOLUSDT",1731511661648,[[215.38,201.0],[215.37,48.0],[215.36,168.0],[215.35,96.0],[215.34,56.0]],[[215.39,18.0],[215.4,2.0],[215.41,6.0],[215.42,120.0],[215.43,120.0]]]
["binance-futures","SOLUSDT",1731511698134,[[215.43,251.0],[215.42,73.0],[215.41,170.0],[215.4,53.0],[215.39,81.0]],[[215.44,1.0],[215.45,8.0],[215.46,192.0],[215.47,48.0],[215.48,32.0]]]
["binance-futures","SOLUSDT",1731511733125,[[215.5,6.0],[215.48,16.0],[215.47,55.0],[215.46,82.0],[215.45,64.0]],[[215.51,322.0],[215.52,138.0],[215.53,35.0],[215.54,24.0],[215.55,196.0]]]
["binance-futures","SOLUSDT",1731511778087,[[215.9,150.0],[215.89,56.0],[215.88,48.0],[215.87,95.0],[215.86,273.0]],[[215.91,44.0],[215.92,72.0],[215.93,121.0],[215.94,20.0],[215.95,128.0]]]
["binance-futures","SOLUSDT",1731511823768,[[216.02,91.0],[216.01,14.0],[216.0,144.0],[215.99,493.0],[215.98,193.0]],[[216.03,44.0],[216.04,10.0],[216.05,10.0],[216.06,114.0],[216.07,93.0]]]
["binance-futures","SOLUSDT",1731511849538,[[215.88,451.0],[215.87,100.0],[215.86,27.0],[215.85,55.0],[215.84,396.0]],[[215.89,8.0],[215.9,9.0],[215.91,1.0],[215.92,18.0],[215.93,44.0]]]
["binance-futures","SOLUSDT",1731511910347,[[214.81,133.0],[214.8,176.0],[214.79,297.0],[214.78,173.0]],[[214.83,234.0],[214.84,325.0],[214.85,342.0],[214.86,222.0],[214.87,156.0]]]
["binance-futures","SOLUSDT",1731511961832,[[214.89,25.0],[214.87,64.0],[214.86,253.0],[214.85,49.0],[214.84,138.0]],[[214.9,159.0],[214.91,5.0],[214.92,44.0],[214.93,94.0],[214.94,32.0]]]
["binance-futures","SOLUSDT",1731511989465,[[215.04,9.0],[215.02,27.0],[215.01,171.0],[215.0,64.0]],[[215.05,108.0],[215.06,41.0],[215.07,197.0],[215.08,83.0],[215.09,213.0]]]
["binance-futures","SOLUSDT",1731512051705,[[214.92,245.0],[214.91,47.0],[214.9,178.0],[214.89,99.0],[214.88,21.0]],[[214.93,18.0],[214.94,14.0],[214.95,67.0],[214.96,14.0],[214.97,15.0]]]
["binance-futures","SOLUSDT",1731512069035,[[215.15,57.0],[215.14,29.0],[215.13,98.0],[215.12,366.0],[215.11,185.0]],[[215.16,72.0],[215.17,25.0],[215.18,149.0],[215.19,150.0],[215.2,218.0]]]
["binance-futures","SOLUSDT",1731512122997,[[214.27,2.0],[214.26,38.0],[214.25,177.0],[214.24,51.0],[214.23,129.0]],[[214.28,167.0],[214.29,55.0],[214.3,9.0],[214.31,23.0],[214.32,95.0]]]
["binance-futures","SOLUSDT",1731512167897,[[214.26,92.0],[214.25,42.0],[214.24,76.0],[214.23,24.0],[214.22,52.0]],[[214.27,30.0],[214.28,27.0],[214.29,111.0],[214.3,164.0],[214.31,232.0]]]
["binance-futures","SOLUSDT",1731512201400,[[214.74,24.0],[214.73,53.0],[214.72,62.0],[214.71,79.0],[214.7,213.0]],[[214.75,180.0],[214.76,8.0],[214.77,46.0],[214.78,230.0],[214.79,204.0]]]
["binance-futures","SOLUSDT",1731512238747,[[214.65,112.0],[214.64,118.0],[214.63,18.0],[214.62,288.0],[214.61,327.0]],[[214.66,80.0],[214.67,45.0],[214.68,26.0],[214.69,74.0],[214.7,236.0]]]
["binance-futures","SOLUSDT",1731512281198,[[214.55,85.0],[214.54,34.0],[214.53,183.0],[214.52,32.0],[214.51,188.0]],[[214.56,85.0],[214.57,8.0],[214.58,128.0],[214.59,65.0],[214.6,72.0]]]
["binance-futures","SOLUSDT",1731512310095,[[214.25,66.0],[214.24,22.0],[214.23,81.0],[214.22,170.0],[214.21,87.0]],[[214.26,134.0],[214.27,17.0],[214.28,21.0],[214.29,43.0],[214.3,268.0]]]
["binance-futures","SOLUSDT",1731512386506,[[213.85,41.0],[213.84,29.0],[213.83,67.0],[213.82,251.0],[213.81,267.0]],[[213.86,179.0],[213.87,92.0],[213.88,41.0],[213.89,234.0],[213.9,270.0]]]
["binance-futures","SOLUSDT",1731512422953,[[213.6,379.0],[213.59,29.0],[213.58,18.0],[213.57,47.0],[213.56,56.0]],[[213.61,188.0],[213.62,21.0],[213.63,74.0],[213.64,121.0],[213.65,161.0]]]
["binance-futures","SOLUSDT",1731512468107,[[213.79,107.0],[213.78,109.0],[213.77,37.0],[213.76,211.0],[213.75,297.0]],[[213.8,12.0],[213.81,36.0],[213.82,31.0],[213.83,33.0],[213.84,43.0]]]
["binance-futures","SOLUSDT",1731512518715,[[214.59,171.0],[214.58,28.0],[214.57,79.0],[214.56,185.0],[214.55,341.0]],[[214.6,25.0],[214.61,52.0],[214.62,4.0],[214.63,26.0],[214.64,45.0]]]
["binance-futures","SOLUSDT",1731512538734,[[214.52,133.0],[214.51,248.0],[214.5,156.0],[214.49,66.0],[214.48,63.0]],[[214.53,17.0],[214.54,12.0],[214.55,58.0],[214.56,23.0],[214.57,7.0]]]
["binance-futures","SOLUSDT",1731512598413,[[214.83,115.0],[214.82,5.0],[214.81,35.0],[214.8,156.0]],[[214.84,159.0],[214.85,138.0],[214.86,119.0],[214.87,138.0],[214.88,121.0]]]
["binance-futures","SOLUSDT",1731512610010,[[214.7,38.0],[214.69,153.0],[214.68,55.0],[214.67,250.0],[214.66,85.0]],[[214.71,203.0],[214.72,92.0],[214.73,72.0],[214.74,84.0],[214.75,94.0]]]
["binance-futures","SOLUSDT",1731512678526,[[214.98,173.0],[214.97,193.0],[214.96,45.0],[214.95,51.0],[214.94,212.0]],[[214.99,123.0],[215.0,32.0],[215.01,41.0],[215.02,29.0],[215.03,156.0]]]
["binance-futures","SOLUSDT",1731512700303,[[215.07,179.0],[215.06,144.0],[215.05,213.0],[215.04,212.0],[215.03,71.0]],[[215.08,18.0],[215.09,18.0],[215.1,30.0],[215.11,60.0],[215.12,17.0]]]
["binance-futures","SOLUSDT",1731512767559,[[215.63,45.0],[215.62,10.0],[215.61,81.0],[215.6,291.0],[215.59,314.0]],[[215.64,145.0],[215.65,91.0],[215.66,42.0],[215.67,21.0],[215.68,27.0]]]
["binance-futures","SOLUSDT",1731512809493,[[215.67,71.0],[215.66,194.0],[215.65,67.0],[215.64,362.0],[215.63,49.0]],[[215.68,6.0],[215.69,3.0],[215.7,3.0],[215.71,16.0],[215.72,190.0]]]
["binance-futures","SOLUSDT",1731512837780,[[215.74,74.0],[215.73,12.0],[215.72,8.0],[215.71,14.0],[215.7,222.0]],[[215.75,198.0],[215.76,45.0],[215.77,95.0],[215.78,164.0],[215.79,215.0]]]
["binance-futures","SOLUSDT",1731512888727,[[215.85,121.0],[215.84,106.0],[215.83,99.0],[215.82,203.0],[215.81,282.0]],[[215.86,124.0],[215.87,39.0],[215.88,64.0],[215.89,61.0],[215.9,126.0]]]
["binance-futures","SOLUSDT",1731512927459,[[216.13,15.0],[216.12,12.0],[216.1,45.0],[216.09,125.0],[216.08,118.0]],[[216.14,151.0],[216.15,84.0],[216.16,172.0],[216.17,187.0],[216.18,50.0]]]
["binance-futures","SOLUSDT",1731512967717,[[215.73,209.0],[215.72,93.0],[215.71,35.0],[215.7,170.0],[215.69,170.0]],[[215.74,3.0],[215.75,8.0],[215.76,62.0],[215.77,107.0],[215.78,151.0]]]
["binance-futures","SOLUSDT",1731512997876,[[216.04,77.0],[216.03,282.0],[216.02,69.0],[216.01,120.0],[216.0,161.0]],[[216.05,138.0],[216.06,15.0],[216.07,88.0],[216.08,50.0],[216.09,73.0]]]
["binance-futures","SOLUSDT",1731513042420,[[215.82,231.0],[215.81,96.0],[215.8,235.0],[215.79,170.0],[215.78,472.0]],[[215.83,47.0],[215.84,2.0],[215.85,21.0],[215.86,51.0],[215.87,191.0]]]
["binance-futures","SOLUSDT",1731513098967,[[215.84,144.0],[215.83,11.0],[215.82,77.0],[215.81,352.0],[215.8,239.0]],[[215.85,93.0],[215.86,177.0],[215.87,73.0],[215.88,210.0],[215.89,92.0]]]
["binance-futures","SOLUSDT",1731513113116,[[215.59,190.0],[215.58,70.0],[215.57,121.0],[215.56,204.0],[215.55,112.0]],[[215.6,115.0],[215.61,198.0],[215.62,12.0],[215.63,8.0],[215.64,35.0]]]
["binance-futures","SOLUSDT",1731513178444,[[215.54,63.0],[215.53,11.0],[215.52,31.0],[215.51,50.0],[215.5,141.0]],[[215.55,51.0],[215.56,185.0],[215.57,90.0],[215.58,120.0],[215.59,135.0]]]
["binance-futures","SOLUSDT",1731513225448,[[215.24,88.0],[215.23,17.0],[215.22,50.0],[215.21,64.0],[215.2,232.0]],[[215.25,6.0],[215.26,14.0],[215.27,84.0],[215.28,182.0],[215.29,299.0]]]
["binance-futures","SOLUSDT",1731513241439,[[215.51,79.0],[215.5,92.0],[215.49,62.0],[215.48,171.0],[215.47,225.0]],[[215.52,85.0],[215.53,6.0],[215.54,10.0],[215.55,77.0],[215.56,39.0]]]
["binance-futures","SOLUSDT",1731513296576,[[215.7,15.0],[215.68,126.0],[215.67,107.0],[215.66,35.0],[215.65,178.0]],[[215.71,19.0],[215.72,2.0],[215.73,59.0],[215.74,23.0],[215.75,87.0]]]
["binance-futures","SOLUSDT",1731513341467,[[216.06,79.0],[216.05,43.0],[216.04,59.0],[216.03,99.0],[216.02,51.0]],[[216.07,230.0],[216.08,21.0],[216.09,7.0],[216.1,39.0],[216.11,127.0]]]
["binance-futures","SOLUSDT",1731513389935,[[216.08,167.0],[216.07,43.0],[216.06,60.0],[216.05,42.0],[216.04,62.0]],[[216.09,7.0],[216.1,13.0],[216.11,34.0],[216.12,6.0],[216.13,60.0]]]
["binance-futures","SOLUSDT",1731513412393,[[216.09,122.0],[216.08,18.0],[216.07,38.0],[216.06,210.0],[216.05,464.0]],[[216.1,29.0],[216.11,51.0],[216.12,70.0],[216.13,89.0],[216.14,114.0]]]
["binance-futures","SOLUSDT",1731513453338,[[216.45,181.0],[216.44,184.0],[216.43,17.0],[216.42,49.0],[216.41,202.0]],[[216.46,239.0],[216.47,34.0],[216.48,73.0],[216.49,216.0],[216.5,188.0]]]
["binance-futures","SOLUSDT",1731513483434,[[216.58,231.0],[216.57,252.0],[216.56,242.0],[216.55,92.0],[216.54,301.0]],[[216.59,62.0],[216.6,102.0],[216.61,377.0],[216.62,113.0],[216.63,117.0]]]
["binance-futures","SOLUSDT",1731513532880,[[216.34,187.0],[216.33,214.0],[216.32,140.0],[216.31,193.0],[216.3,91.0]],[[216.35,29.0],[216.36,2.0],[216.37,30.0],[216.38,78.0],[216.39,143.0]]]
["binance-futures","SOLUSDT",1731513573776,[[216.61,85.0],[216.6,33.0],[216.59,171.0],[216.58,123.0],[216.57,141.0]],[[216.62,113.0],[216.63,6.0],[216.64,22.0],[216.65,62.0],[216.66,148.0]]]
["binance-futures","SOLUSDT",1731513646518,[[217.03,193.0],[217.02,19.0],[217.01,48.0],[217.0,152.0],[216.99,167.0]],[[217.04,103.0],[217.05,74.0],[217.06,32.0],[217.07,23.0],[217.08,97.0]]]
["binance-futures","SOLUSDT",1731513670174,[[217.01,231.0],[217.0,177.0],[216.99,19.0],[216.98,114.0],[216.97,688.0]],[[217.04,2.0],[217.05,56.0],[217.06,20.0],[217.07,183.0],[217.08,68.0]]]
["binance-futures","SOLUSDT",1731513717202,[[216.93,111.0],[216.92,27.0],[216.91,83.0],[216.9,218.0],[216.89,399.0]],[[216.94,135.0],[216.95,85.0],[216.96,171.0],[216.97,67.0],[216.98,113.0]]]
["binance-futures","SOLUSDT",1731513749548,[[217.22,139.0],[217.21,111.0],[217.2,110.0],[217.19,140.0],[217.18,123.0]],[[217.23,44.0],[217.24,14.0],[217.25,11.0],[217.26,127.0],[217.27,37.0]]]
["binance-futures","SOLUSDT",1731513807264,[[217.17,110.0],[217.16,137.0],[217.14,148.0]],[[217.18,8.0],[217.19,8.0],[217.2,274.0],[217.21,76.0],[217.22,130.0]]]
["binance-futures","SOLUSDT",1731513829501,[[216.78,33.0],[216.77,44.0],[216.76,28.0],[216.75,127.0],[216.74,274.0]],[[216.79,200.0],[216.8,127.0],[216.81,92.0],[216.82,147.0],[216.83,220.0]]]
["binance-futures","SOLUSDT",1731513878086,[[216.31,61.0],[216.3,36.0],[216.29,89.0],[216.28,90.0],[216.27,149.0]],[[216.32,155.0],[216.33,19.0],[216.34,50.0],[216.35,65.0],[216.36,245.0]]]
["binance-futures","SOLUSDT",1731513923078,[[215.8,124.0],[215.79,105.0],[215.78,127.0],[215.77,319.0],[215.76,264.0]],[[215.81,25.0],[215.82,16.0],[215.83,125.0],[215.84,2261.0],[215.85,156.0]]]
["binance-futures","SOLUSDT",1731513961248,[[215.72,301.0],[215.71,77.0],[215.7,22.0],[215.69,79.0],[215.68,353.0]],[[215.73,85.0],[215.75,38.0],[215.76,34.0],[215.77,52.0],[215.78,92.0]]]
["binance-futures","SOLUSDT",1731513993740,[[216.18,380.0],[216.17,59.0],[216.16,10.0],[216.15,34.0],[216.14,187.0]],[[216.19,4.0],[216.2,13.0],[216.21,93.0],[216.22,203.0],[216.23,91.0]]]
["binance-futures","SOLUSDT",1731514040759,[[216.6,135.0],[216.59,15.0],[216.58,78.0],[216.57,232.0],[216.56,216.0]],[[216.61,60.0],[216.62,6.0],[216.63,111.0],[216.64,19.0],[216.65,85.0]]]
["binance-futures","SOLUSDT",1731514107216,[[217.18,25.0],[217.17,39.0],[217.16,7.0],[217.15,243.0],[217.14,110.0]],[[217.19,155.0],[217.2,159.0],[217.21,64.0],[217.22,63.0],[217.23,123.0]]]
["binance-futures","SOLUSDT",1731514146438,[[217.19,110.0],[217.18,11.0],[217.17,227.0],[217.16,177.0],[217.15,18.0]],[[217.2,27.0],[217.21,5.0],[217.22,13.0],[217.23,16.0],[217.24,132.0]]]
["binance-futures","SOLUSDT",1731514177952,[[217.17,18.0],[217.16,28.0],[217.15,82.0],[217.14,89.0],[217.13,63.0]],[[217.18,138.0],[217.19,15.0],[217.2,79.0],[217.21,119.0],[217.22,444.0]]]
["binance-futures","SOLUSDT",1731514222804,[[216.85,14.0],[216.84,17.0],[216.83,35.0],[216.82,172.0],[216.81,311.0]],[[216.86,122.0],[216.87,75.0],[216.88,87.0],[216.89,157.0],[216.9,326.0]]]
["binance-futures","SOLUSDT",1731514252754,[[217.39,178.0],[217.38,2.0],[217.37,36.0],[217.36,20.0],[217.35,382.0]],[[217.4,150.0],[217.41,189.0],[217.42,259.0],[217.43,89.0],[217.44,116.0]]]
["binance-futures","SOLUSDT",1731514293532,[[217.87,1.0],[217.86,36.0],[217.85,293.0]],[[217.88,124.0],[217.89,298.0],[217.9,122.0],[217.91,78.0],[217.92,68.0]]]
["binance-futures","SOLUSDT",1731514357249,[[218.42,14.0],[218.41,16.0],[218.4,75.0],[218.39,283.0]],[[218.43,134.0],[218.44,74.0],[218.45,91.0],[218.46,107.0],[218.47,89.0]]]
["binance-futures","SOLUSDT",1731514405576,[[218.18,226.0],[218.17,79.0],[218.16,265.0],[218.15,87.0],[218.14,363.0]],[[218.19,15.0],[218.2,21.0],[218.21,61.0],[218.22,55.0],[218.23,98.0]]]
["binance-futures","SOLUSDT",1731514436455,[[218.35,37.0],[218.34,26.0],[218.33,9.0],[218.32,142.0],[218.31,145.0]],[[218.36,244.0],[218.37,34.0],[218.38,92.0],[218.39,114.0],[218.4,6.0]]]
["binance-futures","SOLUSDT",1731514453545,[[217.86,55.0],[217.85,97.0],[217.84,36.0],[217.83,154.0],[217.82,83.0]],[[217.87,9.0],[217.88,70.0],[217.89,129.0],[217.9,183.0],[217.91,77.0]]]
["binance-futures","SOLUSDT",1731514521062,[[217.98,185.0],[217.97,272.0],[217.96,238.0],[217.95,284.0],[217.94,244.0]],[[217.99,10.0],[218.0,20.0],[218.01,6.0],[218.02,73.0],[218.03,56.0]]]
["binance-futures","SOLUSDT",1731514567833,[[217.81,52.0],[217.8,2.0],[217.79,8.0],[217.78,2.0],[217.77,109.0]],[[217.82,11.0],[217.83,32.0],[217.84,56.0],[217.85,146.0],[217.86,52.0]]]
["binance-futures","SOLUSDT",1731514591378,[[217.65,77.0],[217.64,51.0],[217.63,16.0],[217.62,33.0],[217.61,178.0]],[[217.66,67.0],[217.67,30.0],[217.68,81.0],[217.69,145.0],[217.7,108.0]]]
["binance-futures","SOLUSDT",1731514647006,[[217.22,92.0],[217.21,219.0],[217.2,178.0],[217.19,206.0]],[[217.23,38.0],[217.24,101.0],[217.25,54.0],[217.26,25.0],[217.27,216.0]]]
["binance-futures","SOLUSDT",1731514680893,[[216.41,74.0],[216.4,128.0],[216.39,107.0],[216.38,30.0],[216.37,83.0]],[[216.42,21.0],[216.43,5.0],[216.44,43.0],[216.45,323.0],[216.46,151.0]]]
["binance-futures","SOLUSDT",1731514725982,[[216.42,90.0],[216.41,15.0],[216.4,60.0],[216.39,125.0],[216.38,142.0]],[[216.43,55.0],[216.44,169.0],[216.45,156.0],[216.46,150.0],[216.47,154.0]]]
["binance-futures","SOLUSDT",1731514751342,[[216.18,3.0],[216.17,14.0],[216.16,81.0],[216.15,153.0],[216.14,102.0]],[[216.19,249.0],[216.2,147.0],[216.21,212.0],[216.22,38.0],[216.23,14.0]]]
["binance-futures","SOLUSDT",1731514818747,[[216.6,7.0],[216.59,5.0],[216.58,11.0],[216.57,17.0],[216.56,96.0]],[[216.61,125.0],[216.62,167.0],[216.63,241.0],[216.64,203.0],[216.65,225.0]]]
["binance-futures","SOLUSDT",1731514857402,[[216.35,45.0],[216.34,4.0],[216.33,17.0],[216.32,77.0],[216.31,277.0]],[[216.36,102.0],[216.37,52.0],[216.38,134.0],[216.39,209.0],[216.4,101.0]]]
["binance-futures","SOLUSDT",1731514908187,[[216.15,203.0],[216.14,18.0],[216.13,45.0],[216.12,44.0],[216.11,297.0]],[[216.16,75.0],[216.17,27.0],[216.18,21.0],[216.19,77.0],[216.2,74.0]]]
["binance-futures","SOLUSDT",1731514936358,[[215.74,91.0],[215.73,35.0],[215.72,26.0],[215.71,44.0],[215.7,49.0]],[[215.75,42.0],[215.76,9.0],[215.77,149.0],[215.78,200.0],[215.79,116.0]]]
["binance-futures","SOLUSDT",1731514979001,[[215.48,20.0],[215.47,197.0],[215.46,24.0],[215.45,209.0],[215.44,184.0]],[[215.49,27.0],[215.5,289.0],[215.51,186.0],[215.52,359.0],[215.53,289.0]]]
["binance-futures","SOLUSDT",1731514999665,[[215.55,111.0],[215.54,12.0],[215.53,32.0],[215.52,82.0],[215.51,112.0]],[[215.56,11.0],[215.57,2.0],[215.58,61.0],[215.59,307.0],[215.6,363.0]]]
["binance-futures","SOLUSDT",1731515049794,[[215.88,83.0],[215.87,6.0],[215.86,3.0],[215.85,27.0],[215.84,88.0]],[[215.89,205.0],[215.9,80.0],[215.91,229.0],[215.92,316.0],[215.93,415.0]]]
["binance-futures","SOLUSDT",1731515094941,[[215.36,134.0],[215.35,194.0],[215.34,395.0],[215.33,191.0],[215.32,300.0]],[[215.37,84.0],[215.38,6.0],[215.39,26.0],[215.4,95.0],[215.41,26.0]]]
["binance-futures","SOLUSDT",1731515148000,[[215.24,51.0],[215.23,20.0],[215.22,48.0],[215.21,219.0],[215.2,41.0]],[[215.25,258.0],[215.26,174.0],[215.27,153.0],[215.28,142.0],[215.29,27.0]]]
["binance-futures","SOLUSDT",1731515165843,[[215.24,119.0],[215.23,28.0],[215.22,80.0],[215.21,24.0],[215.2,68.0]],[[215.25,138.0],[215.26,19.0],[215.27,99.0],[215.28,83.0],[215.29,193.0]]]
["binance-futures","SOLUSDT",1731515211079,[[215.05,114.0],[215.04,24.0],[215.03,42.0],[215.02,100.0],[215.01,255.0]],[[215.06,28.0],[215.07,12.0],[215.08,51.0],[215.09,125.0],[215.1,169.0]]]
["binance-futures","SOLUSDT",1731515278272,[[215.26,153.0],[215.25,33.0],[215.24,52.0],[215.23,75.0],[215.22,222.0]],[[215.27,14.0],[215.28,29.0],[215.29,125.0],[215.3,682.0],[215.31,2413.0]]]
["binance-futures","SOLUSDT",1731515290484,[[215.38,145.0],[215.37,107.0],[215.36,44.0],[215.35,197.0],[215.34,145.0]],[[215.39,9.0],[215.4,2.0],[215.41,28.0],[215.42,73.0],[215.43,158.0]]]
["binance-futures","SOLUSDT",1731515368267,[[215.14,9.0],[215.13,202.0],[215.12,42.0],[215.11,84.0],[215.1,168.0]],[[215.15,316.0],[215.16,53.0],[215.17,52.0],[215.18,153.0],[215.19,115.0]]]
["binance-futures","SOLUSDT",1731515394469,[[215.04,56.0],[215.03,175.0],[215.02,469.0],[215.01,111.0],[215.0,48.0]],[[215.05,39.0],[215.06,29.0],[215.07,156.0],[215.08,91.0],[215.09,340.0]]]
["binance-futures","SOLUSDT",1731515423025,[[215.5,39.0],[215.49,91.0],[215.48,78.0],[215.47,24.0],[215.46,65.0]],[[215.51,156.0],[215.52,19.0],[215.53,5.0],[215.54,37.0],[215.55,21.0]]]
["binance-futures","SOLUSDT",1731515465596,[[215.05,118.0],[215.04,16.0],[215.03,61.0],[215.02,96.0],[215.01,67.0]],[[215.06,52.0],[215.07,46.0],[215.08,54.0],[215.09,168.0],[215.1,201.0]]]
["binance-futures","SOLUSDT",1731515502645,[[214.66,225.0],[214.65,285.0],[214.64,227.0],[214.63,166.0],[214.62,115.0]],[[214.67,76.0],[214.68,28.0],[214.69,50.0],[214.7,145.0],[214.71,147.0]]]
["binance-futures","SOLUSDT",1731515555186,[[214.33,109.0],[214.32,32.0],[214.31,99.0],[214.3,104.0],[214.29,276.0]],[[214.34,216.0],[214.35,161.0],[214.36,253.0],[214.37,258.0],[214.38,276.0]]]
["binance-futures","SOLUSDT",1731515582000,[[214.32,121.0],[214.31,75.0],[214.3,75.0],[214.29,21.0],[214.28,384.0]],[[214.33,16.0],[214.34,13.0],[214.35,98.0],[214.36,210.0],[214.37,317.0]]]
["binance-futures","SOLUSDT",1731515626024,[[213.82,93.0],[213.81,39.0],[213.8,155.0],[213.79,111.0],[213.78,116.0]],[[213.83,66.0],[213.84,111.0],[213.85,126.0],[213.86,93.0],[213.87,215.0]]]
["binance-futures","SOLUSDT",1731515693441,[[213.97,63.0],[213.96,82.0],[213.95,101.0],[213.94,137.0],[213.93,13.0]],[[213.98,218.0],[213.99,160.0],[214.0,228.0],[214.01,565.0],[214.02,366.0]]]
["binance-futures","SOLUSDT",1731515713485,[[214.26,2.0],[214.24,22.0],[214.23,107.0]],[[214.27,400.0],[214.28,104.0],[214.29,46.0],[214.3,377.0],[214.31,141.0]]]
["binance-futures","SOLUSDT",1731515782945,[[214.08,45.0],[214.07,14.0],[214.06,18.0],[214.05,41.0],[214.04,60.0]],[[214.09,125.0],[214.1,18.0],[214.11,88.0],[214.12,133.0],[214.13,213.0]]]
["binance-futures","SOLUSDT",1731515792646,[[213.97,126.0],[213.96,30.0],[213.95,116.0],[213.94,228.0],[213.93,291.0]],[[213.98,47.0],[213.99,182.0],[214.0,207.0],[214.01,82.0],[214.02,100.0]]]
["binance-futures","SOLUSDT",1731515853426,[[213.52,154.0],[213.51,98.0],[213.5,23.0],[213.49,24.0],[213.48,116.0]],[[213.53,5.0],[213.54,445.0],[213.55,185.0],[213.56,106.0],[213.57,177.0]]]
["binance-futures","SOLUSDT",1731515897052,[[214.05,296.0],[214.04,93.0],[214.03,25.0],[214.02,52.0],[214.01,97.0]],[[214.06,5.0],[214.07,15.0],[214.08,9.0],[214.09,40.0],[214.1,75.0]]]
["binance-futures","SOLUSDT",1731515923791,[[214.28,483.0],[214.27,206.0],[214.26,228.0],[214.25,207.0],[214.24,223.0]],[[214.29,21.0],[214.3,34.0],[214.31,91.0],[214.32,15.0],[214.33,118.0]]]
["binance-futures","SOLUSDT",1731515968980,[[213.87,170.0],[213.86,272.0],[213.85,30.0],[213.84,44.0],[213.83,13.0]],[[213.88,57.0],[213.89,107.0],[213.9,267.0],[213.91,82.0],[213.92,125.0]]]
["binance-futures","SOLUSDT",1731516003734,[[214.34,174.0],[214.33,112.0],[214.32,146.0],[214.31,236.0],[214.3,147.0]],[[214.35,8.0],[214.36,10.0],[214.37,47.0],[214.38,225.0],[214.39,248.0]]]
["binance-futures","SOLUSDT",1731516039752,[[214.05,272.0],[214.04,57.0],[214.03,333.0],[214.02,433.0],[214.01,190.0]],[[214.06,8.0],[214.07,13.0],[214.08,14.0],[214.09,180.0],[214.1,432.0]]]
["binance-futures","SOLUSDT",1731516108061,[[214.31,12.0],[214.29,71.0],[214.28,94.0],[214.27,94.0]],[[214.32,150.0],[214.33,14.0],[214.34,119.0],[214.35,194.0],[214.36,109.0]]]
["binance-futures","SOLUSDT",1731516151714,[[214.53,306.0],[214.52,49.0],[214.51,113.0],[214.5,130.0],[214.49,137.0]],[[214.54,45.0],[214.55,4.0],[214.56,55.0],[214.57,40.0],[214.58,149.0]]]
["binance-futures","SOLUSDT",1731516187214,[[214.2,64.0],[214.19,89.0],[214.18,217.0],[214.17,1389.0],[214.16,214.0]],[[214.21,119.0],[214.22,29.0],[214.23,109.0],[214.24,200.0],[214.25,290.0]]]
["binance-futures","SOLUSDT",1731516241418,[[214.27,127.0],[214.26,91.0],[214.25,18.0],[214.24,14.0],[214.23,92.0]],[[214.28,8.0],[214.29,5.0],[214.3,17.0],[214.31,132.0],[214.32,315.0]]]
["binance-futures","SOLUSDT",1731516267053,[[214.56,184.0],[214.55,183.0],[214.54,142.0],[214.53,212.0],[214.52,90.0]],[[214.57,14.0],[214.59,60.0],[214.6,127.0],[214.61,209.0],[214.62,354.0]]]
["binance-futures","SOLUSDT",1731516318827,[[215.03,5.0],[215.02,4.0],[215.01,55.0],[215.0,217.0],[214.99,32.0]],[[215.04,223.0],[215.05,20.0],[215.06,82.0],[215.07,168.0],[215.08,166.0]]]
["binance-futures","SOLUSDT",1731516337928,[[215.0,43.0],[214.99,13.0],[214.98,18.0],[214.97,97.0],[214.96,190.0]],[[215.01,167.0],[215.02,17.0],[215.03,71.0],[215.04,133.0],[215.05,25.0]]]
["binance-futures","SOLUSDT",1731516398822,[[214.72,19.0],[214.71,12.0],[214.7,30.0],[214.69,13.0],[214.68,53.0]],[[214.73,303.0],[214.74,89.0],[214.75,165.0],[214.76,313.0],[214.77,213.0]]]
["binance-futures","SOLUSDT",1731516428226,[[214.66,117.0],[214.65,178.0],[214.64,225.0],[214.63,377.0],[214.62,344.0]],[[214.67,101.0],[214.68,54.0],[214.69,77.0],[214.7,54.0],[214.71,94.0]]]
["binance-futures","SOLUSDT",1731516478410,[[215.22,221.0],[215.21,60.0],[215.2,56.0],[215.19,150.0],[215.18,151.0]],[[215.23,89.0],[215.24,105.0],[215.25,40.0],[215.26,14.0],[215.27,96.0]]]
["binance-futures","SOLUSDT",1731516541015,[[216.18,1.0],[216.17,1.0],[216.16,238.0],[216.15,221.0],[216.14,289.0]],[[216.19,368.0],[216.2,99.0],[216.21,176.0],[216.22,343.0],[216.23,164.0]]]
["binance-futures","SOLUSDT",1731516566653,[[216.54,42.0],[216.53,24.0],[216.52,293.0],[216.51,233.0],[216.5,418.0]],[[216.55,21.0],[216.56,282.0],[216.57,141.0],[216.58,373.0],[216.59,176.0]]]
["binance-futures","SOLUSDT",1731516610476,[[216.59,381.0],[216.58,303.0],[216.57,76.0],[216.56,153.0],[216.55,145.0]],[[216.6,9.0],[216.61,38.0],[216.62,78.0],[216.63,153.0],[216.64,259.0]]]
["binance-futures","SOLUSDT",1731516657182,[[217.02,78.0],[217.01,146.0],[217.0,253.0],[216.99,208.0],[216.98,423.0]],[[217.03,143.0],[217.04,26.0],[217.05,80.0],[217.06,138.0],[217.07,258.0]]]
["binance-futures","SOLUSDT",1731516690151,[[217.17,365.0],[217.16,196.0],[217.15,278.0],[217.14,241.0],[217.13,310.0]],[[217.18,37.0],[217.19,104.0],[217.2,104.0],[217.21,23.0],[217.22,75.0]]]
["binance-futures","SOLUSDT",1731516727741,[[216.36,314.0],[216.35,217.0],[216.34,114.0],[216.33,142.0],[216.32,110.0]],[[216.37,388.0],[216.38,2.0],[216.39,15.0],[216.4,72.0],[216.41,179.0]]]
["binance-futures","SOLUSDT",1731516752988,[[216.4,81.0],[216.39,137.0],[216.38,152.0],[216.37,90.0],[216.36,333.0]],[[216.41,73.0],[216.42,11.0],[216.43,20.0],[216.44,43.0],[216.45,171.0]]]
["binance-futures","SOLUSDT",1731516798497,[[217.08,47.0],[217.07,47.0],[217.06,74.0],[217.05,98.0],[217.04,219.0]],[[217.09,118.0],[217.1,13.0],[217.11,34.0],[217.12,23.0],[217.13,90.0]]]
["binance-futures","SOLUSDT",1731516844063,[[216.69,167.0],[216.68,33.0],[216.67,230.0],[216.66,154.0],[216.65,82.0]],[[216.7,21.0],[216.71,12.0],[216.72,30.0],[216.73,138.0],[216.74,259.0]]]
["binance-futures","SOLUSDT",1731516902176,[[216.42,49.0],[216.41,16.0],[216.4,19.0],[216.39,32.0],[216.38,99.0]],[[216.43,193.0],[216.44,228.0],[216.45,182.0],[216.46,130.0],[216.47,222.0]]]
["binance-futures","SOLUSDT",1731516957426,[[216.81,26.0],[216.8,12.0],[216.79,268.0],[216.78,214.0],[216.77,208.0]],[[216.82,294.0],[216.83,319.0],[216.84,511.0],[216.85,269.0],[216.86,301.0]]]
["binance-futures","SOLUSDT",1731516965707,[[217.03,177.0],[217.02,32.0],[217.01,64.0],[217.0,156.0],[216.99,147.0]],[[217.04,155.0],[217.043,17.0],[217.05,15.0],[217.06,21.0],[217.07,10.0]]]
["binance-futures","SOLUSDT",1731517028712,[[216.71,82.0],[216.7,247.0],[216.69,219.0],[216.68,118.0],[216.67,283.0]],[[216.72,23.0],[216.73,42.0],[216.74,31.0],[216.75,129.0],[216.76,157.0]]]
["binance-futures","SOLUSDT",1731517088173,[[216.75,242.0],[216.74,2.0],[216.73,19.0],[216.72,74.0],[216.71,268.0]],[[216.76,84.0],[216.77,70.0],[216.78,88.0],[216.79,121.0],[216.8,308.0]]]
["binance-futures","SOLUSDT",1731517100071,[[217.1,242.0],[217.09,107.0],[217.08,53.0],[217.07,217.0],[217.06,81.0]],[[217.11,85.0],[217.12,67.0],[217.13,35.0],[217.14,28.0],[217.15,222.0]]]
["binance-futures","SOLUSDT",1731517145572,[[217.34,102.0],[217.33,25.0],[217.32,146.0],[217.31,90.0],[217.3,249.0]],[[217.35,12.0],[217.36,8.0],[217.37,83.0],[217.38,89.0],[217.39,121.0]]]
["binance-futures","SOLUSDT",1731517179050,[[217.78,13.0],[217.77,73.0],[217.76,60.0],[217.75,147.0],[217.74,327.0]],[[217.79,257.0],[217.8,71.0],[217.81,106.0],[217.82,87.0],[217.83,51.0]]]
["binance-futures","SOLUSDT",1731517216645,[[217.19,22.0],[217.18,13.0],[217.17,56.0],[217.16,275.0],[217.15,160.0]],[[217.2,379.0],[217.21,262.0],[217.22,107.0],[217.23,88.0],[217.24,262.0]]]
["binance-futures","SOLUSDT",1731517258321,[[218.49,103.0],[218.48,104.0],[218.47,167.0],[218.46,259.0],[218.45,457.0]],[[218.5,2958.0],[218.51,16.0],[218.52,111.0],[218.53,8.0],[218.54,10.0]]]
["binance-futures","SOLUSDT",1731517305955,[[218.87,27.0],[218.86,383.0],[218.85,181.0],[218.84,121.0],[218.83,244.0]],[[218.88,8.0],[218.89,20.0],[218.9,63.0],[218.91,24.0],[218.92,110.0]]]
["binance-futures","SOLUSDT",1731517379353,[[219.2,147.0],[219.19,3.0],[219.18,58.0],[219.17,84.0],[219.16,131.0]],[[219.21,174.0],[219.22,49.0],[219.23,134.0],[219.24,122.0],[219.25,63.0]]]
["binance-futures","SOLUSDT",1731517418605,[[219.54,169.0],[219.53,19.0],[219.52,127.0],[219.51,139.0],[219.5,188.0]],[[219.55,690.0],[219.56,20.0],[219.57,207.0],[219.58,291.0],[219.59,159.0]]]
["binance-futures","SOLUSDT",1731517444298,[[219.39,110.0],[219.38,10.0],[219.37,109.0],[219.36,65.0],[219.35,345.0]],[[219.4,303.0],[219.41,142.0],[219.42,140.0],[219.43,8.0],[219.44,15.0]]]
["binance-futures","SOLUSDT",1731517469209,[[218.99,52.0],[218.98,15.0],[218.97,49.0],[218.96,45.0],[218.95,133.0]],[[219.0,264.0],[219.01,34.0],[219.02,10.0],[219.03,172.0],[219.04,83.0]]]
["binance-futures","SOLUSDT",1731517534180,[[218.96,24.0],[218.95,81.0],[218.94,81.0],[218.93,30.0],[218.92,217.0]],[[218.97,43.0],[218.98,106.0],[218.99,26.0],[219.0,45.0],[219.01,58.0]]]
["binance-futures","SOLUSDT",1731517591109,[[219.76,17.0],[219.75,4.0],[219.74,79.0],[219.73,12.0],[219.72,63.0]],[[219.77,121.0],[219.78,165.0],[219.79,169.0],[219.8,139.0],[219.81,191.0]]]
["binance-futures","SOLUSDT",1731517605499,[[219.96,47.0],[219.95,15.0],[219.94,20.0],[219.93,65.0],[219.92,120.0]],[[219.97,402.0],[219.98,94.0],[219.99,26.0],[220.0,58.0],[220.01,101.0]]]
["binance-futures","SOLUSDT",1731517653879,[[219.94,138.0],[219.93,28.0],[219.92,66.0],[219.91,21.0],[219.9,35.0]],[[219.95,173.0],[219.96,178.0],[219.97,138.0],[219.98,83.0],[219.99,232.0]]]
["binance-futures","SOLUSDT",1731517676178,[[219.99,106.0],[219.98,10.0],[219.97,55.0],[219.96,8.0],[219.95,17.0]],[[220.0,107.0],[220.01,33.0],[220.02,142.0],[220.03,282.0],[220.04,4134.0]]]
["binance-futures","SOLUSDT",1731517721385,[[220.13,217.0],[220.12,40.0],[220.11,206.0],[220.1,112.0],[220.09,135.0]],[[220.14,224.0],[220.15,96.0],[220.16,1834.0],[220.17,26.0],[220.18,15.0]]]
["binance-futures","SOLUSDT",1731517760797,[[220.02,313.0],[220.01,273.0],[220.0,141.0],[219.99,115.0],[219.98,68.0]],[[220.03,27.0],[220.04,13.0],[220.05,52.0],[220.06,12.0],[220.07,47.0]]]
["binance-futures","SOLUSDT",1731517834347,[[220.11,374.0],[220.1,290.0],[220.09,43.0],[220.08,27.0],[220.07,89.0]],[[220.12,3.0],[220.13,102.0],[220.14,35.0],[220.15,29.0],[220.16,187.0]]]
["binance-futures","SOLUSDT",1731517866288,[[220.26,83.0],[220.25,9.0],[220.24,31.0]],[[220.27,324.0],[220.28,302.0],[220.29,323.0],[220.3,333.0],[220.31,464.0]]]
["binance-futures","SOLUSDT",1731517905774,[[219.86,154.0],[219.85,9.0],[219.84,31.0],[219.83,92.0],[219.82,110.0]],[[219.87,135.0],[219.88,86.0],[219.89,137.0],[219.9,359.0],[219.91,37.0]]]
["binance-futures","SOLUSDT",1731517946554,[[220.23,127.0],[220.22,26.0],[220.21,33.0],[220.2,62.0],[220.19,129.0]],[[220.24,17.0],[220.25,38.0],[220.26,94.0],[220.27,47.0],[220.28,98.0]]]
["binance-futures","SOLUSDT",1731517977486,[[220.03,77.0],[220.02,1.0],[220.01,43.0],[220.0,116.0],[219.99,43.0]],[[220.04,166.0],[220.05,86.0],[220.06,128.0],[220.07,55.0],[220.08,201.0]]]
["binance-futures","SOLUSDT",1731518023453,[[220.04,64.0],[220.03,27.0],[220.02,86.0],[220.01,40.0],[220.0,166.0]],[[220.05,155.0],[220.06,48.0],[220.07,31.0],[220.08,23.0],[220.09,135.0]]]
["binance-futures","SOLUSDT",1731518081053,[[220.37,199.0],[220.36,145.0],[220.35,78.0],[220.34,228.0],[220.33,350.0]],[[220.38,22.0],[220.39,158.0],[220.4,175.0],[220.41,224.0],[220.42,173.0]]]
["binance-futures","SOLUSDT",1731518138155,[[220.62,68.0],[220.61,47.0],[220.6,23.0],[220.59,147.0],[220.58,318.0]],[[220.63,209.0],[220.64,72.0],[220.65,127.0],[220.66,108.0],[220.67,176.0]]]
["binance-futures","SOLUSDT",1731518161686,[[220.34,28.0],[220.33,15.0],[220.32,29.0],[220.31,64.0],[220.3,175.0]],[[220.35,229.0],[220.36,161.0],[220.37,145.0],[220.38,250.0],[220.39,318.0]]]
["binance-futures","SOLUSDT",1731518186443,[[220.42,163.0],[220.41,154.0],[220.4,167.0],[220.39,431.0],[220.38,561.0]],[[220.43,82.0],[220.44,30.0],[220.45,55.0],[220.46,140.0],[220.47,218.0]]]
["binance-futures","SOLUSDT",1731518241458,[[220.61,158.0],[220.6,603.0],[220.59,102.0],[220.58,163.0],[220.57,54.0]],[[220.62,153.0],[220.63,134.0],[220.64,146.0],[220.65,111.0],[220.66,118.0]]]
["binance-futures","SOLUSDT",1731518299552,[[220.12,305.0],[220.11,8.0],[220.1,52.0],[220.09,294.0],[220.08,398.0]],[[220.15,106.0],[220.16,189.0],[220.17,344.0],[220.18,191.0],[220.19,377.0]]]
["binance-futures","SOLUSDT",1731518326028,[[220.03,121.0],[220.02,44.0],[220.01,380.0],[220.0,656.0],[219.99,111.0]],[[220.04,167.0],[220.05,16.0],[220.06,49.0],[220.07,46.0],[220.08,227.0]]]
["binance-futures","SOLUSDT",1731518374896,[[219.69,114.0],[219.68,85.0],[219.67,33.0],[219.65,258.0],[219.64,112.0]],[[219.7,236.0],[219.71,252.0],[219.72,155.0],[219.73,119.0],[219.74,211.0]]]
["binance-futures","SOLUSDT",1731518417212,[[219.65,57.0],[219.64,89.0],[219.63,602.0],[219.62,92.0],[219.61,152.0]],[[219.66,244.0],[219.67,53.0],[219.68,185.0],[219.69,217.0],[219.7,369.0]]]
["binance-futures","SOLUSDT",1731518455925,[[219.06,9.0],[219.05,517.0],[219.04,50.0],[219.03,181.0]],[[219.08,34.0],[219.09,329.0],[219.1,253.0],[219.11,707.0],[219.12,159.0]]]
["binance-futures","SOLUSDT",1731518488899,[[218.55,524.0],[218.54,431.0],[218.53,117.0],[218.52,291.0],[218.51,236.0]],[[218.56,229.0],[218.57,143.0],[218.58,28.0],[218.59,216.0],[218.6,526.0]]]
["binance-futures","SOLUSDT",1731518560919,[[218.45,124.0],[218.44,70.0],[218.43,147.0],[218.42,239.0],[218.41,330.0]],[[218.46,72.0],[218.47,137.0],[218.48,114.0],[218.49,52.0],[218.5,194.0]]]
["binance-futures","SOLUSDT",1731518601688,[[218.04,130.0],[218.03,161.0],[218.02,152.0],[218.01,43.0],[218.0,137.0]],[[218.05,74.0],[218.06,7.0],[218.07,72.0],[218.08,169.0],[218.09,100.0]]]
["binance-futures","SOLUSDT",1731518647072,[[218.31,141.0],[218.3,49.0],[218.29,136.0],[218.28,40.0],[218.27,44.0]],[[218.32,33.0],[218.33,30.0],[218.34,66.0],[218.35,294.0],[218.36,106.0]]]
["binance-futures","SOLUSDT",1731518667818,[[218.46,325.0],[218.45,16.0],[218.44,41.0],[218.43,82.0],[218.42,47.0]],[[218.47,56.0],[218.48,147.0],[218.49,148.0],[218.5,132.0],[218.51,205.0]]]
["binance-futures","SOLUSDT",1731518718816,[[218.11,341.0],[218.1,3.0],[218.09,81.0],[218.08,172.0],[218.07,66.0]],[[218.12,272.0],[218.13,138.0],[218.14,143.0],[218.15,273.0],[218.16,253.0]]]
["binance-futures","SOLUSDT",1731518774108,[[217.91,9.0],[217.9,348.0],[217.89,2278.0],[217.88,122.0],[217.87,10.0]],[[217.92,398.0],[217.93,15.0],[217.94,93.0],[217.95,120.0],[217.96,169.0]]]
["binance-futures","SOLUSDT",1731518790102,[[217.97,379.0],[217.96,406.0],[217.95,437.0],[217.94,229.0],[217.93,301.0]],[[217.98,6.0],[217.99,223.0],[218.0,154.0],[218.01,87.0],[218.02,116.0]]]
["binance-futures","SOLUSDT",1731518855014,[[217.8,204.0],[217.79,88.0],[217.78,25.0],[217.77,105.0],[217.76,422.0]],[[217.81,89.0],[217.82,88.0],[217.83,77.0],[217.84,127.0],[217.85,248.0]]]
["binance-futures","SOLUSDT",1731518862314,[[217.95,252.0],[217.94,102.0],[217.93,135.0],[217.92,294.0],[217.9,257.0]],[[217.96,95.0],[217.97,53.0],[217.98,147.0],[217.99,293.0],[218.0,345.0]]]
["binance-futures","SOLUSDT",1731518908137,[[217.84,198.0],[217.83,63.0],[217.82,88.0],[217.81,318.0],[217.8,153.0]],[[217.85,143.0],[217.86,121.0],[217.87,183.0],[217.88,24.0],[217.89,56.0]]]
["binance-futures","SOLUSDT",1731518948290,[[217.72,255.0],[217.71,375.0],[217.7,87.0],[217.69,213.0],[217.68,395.0]],[[217.73,72.0],[217.74,168.0],[217.75,128.0],[217.76,203.0],[217.77,245.0]]]
["binance-futures","SOLUSDT",1731519025006,[[216.5,147.0],[216.49,46.0],[216.48,44.0],[216.47,215.0],[216.46,227.0]],[[216.51,30.0],[216.52,7.0],[216.53,88.0],[216.54,43.0],[216.55,315.0]]]
["binance-futures","SOLUSDT",1731519071580,[[216.45,10.0],[216.44,167.0],[216.43,153.0],[216.42,155.0],[216.41,151.0]],[[216.46,140.0],[216.47,218.0],[216.48,34.0],[216.49,337.0],[216.56,57.0]]]
["binance-futures","SOLUSDT",1731519114905,[[216.77,20.0],[216.76,44.0],[216.75,154.0],[216.74,242.0],[216.73,107.0]],[[216.78,114.0],[216.79,186.0],[216.8,167.0],[216.81,200.0],[216.82,244.0]]]
["binance-futures","SOLUSDT",1731519151117,[[216.53,8.0],[216.52,24.0],[216.51,63.0],[216.5,420.0]],[[216.54,191.0],[216.55,257.0],[216.56,124.0],[216.57,227.0],[216.58,83.0]]]
["binance-futures","SOLUSDT",1731519186398,[[216.33,317.0],[216.32,138.0],[216.31,176.0],[216.3,421.0],[216.28,89.0]],[[216.34,33.0],[216.35,78.0],[216.36,47.0],[216.37,149.0],[216.38,266.0]]]
["binance-futures","SOLUSDT",1731519212166,[[216.75,41.0],[216.74,45.0],[216.73,53.0],[216.72,18.0],[216.71,36.0]],[[216.76,127.0],[216.77,50.0],[216.78,176.0],[216.79,84.0],[216.8,154.0]]]
["binance-futures","SOLUSDT",1731519284130,[[216.98,163.0],[216.97,16.0],[216.96,41.0],[216.95,205.0]],[[216.99,347.0],[217.0,156.0],[217.01,266.0],[217.02,982.0],[217.03,245.0]]]
["binance-futures","SOLUSDT",1731519303172,[[217.05,150.0],[217.04,22.0],[217.03,40.0],[217.02,59.0],[217.01,364.0]],[[217.06,206.0],[217.07,37.0],[217.08,94.0],[217.09,65.0],[217.1,138.0]]]
["binance-futures","SOLUSDT",1731519365302,[[217.13,214.0],[217.12,137.0],[217.11,296.0],[217.1,271.0],[217.09,74.0]],[[217.14,22.0],[217.15,25.0],[217.16,48.0],[217.17,82.0],[217.18,128.0]]]
["binance-futures","SOLUSDT",1731519374966,[[216.8,32.0],[216.79,19.0],[216.78,24.0],[216.77,35.0],[216.76,60.0]],[[216.81,197.0],[216.82,237.0],[216.83,548.0],[216.84,132.0],[216.85,26.0]]]
["binance-futures","SOLUSDT",1731519445561,[[216.64,203.0],[216.63,51.0],[216.62,163.0],[216.61,438.0],[216.6,84.0]],[[216.65,90.0],[216.66,86.0],[216.67,163.0],[216.68,142.0],[216.69,158.0]]]
["binance-futures","SOLUSDT",1731519488560,[[216.94,31.0],[216.93,52.0],[216.92,154.0],[216.91,297.0],[216.9,208.0]],[[216.95,111.0],[216.96,124.0],[216.97,103.0],[216.98,99.0],[216.99,255.0]]]
["binance-futures","SOLUSDT",1731519534414,[[217.39,145.0],[217.38,82.0],[217.37,18.0],[217.36,121.0],[217.35,255.0]],[[217.4,217.0],[217.41,37.0],[217.42,61.0],[217.43,240.0],[217.44,447.0]]]
["binance-futures","SOLUSDT",1731519579887,[[217.42,416.0],[217.41,259.0],[217.4,169.0],[217.39,246.0],[217.38,127.0]],[[217.43,28.0],[217.44,1.0],[217.45,5.0],[217.46,25.0],[217.47,38.0]]]
["binance-futures","SOLUSDT",1731519608011,[[217.58,206.0],[217.57,196.0],[217.56,160.0],[217.55,202.0],[217.54,324.0]],[[217.59,7.0],[217.6,6.0],[217.61,21.0],[217.62,18.0],[217.63,93.0]]]
["binance-futures","SOLUSDT",1731519646378,[[217.35,285.0],[217.34,18.0],[217.33,46.0],[217.32,68.0],[217.31,223.0]],[[217.36,12.0],[217.37,63.0],[217.38,19.0],[217.39,29.0],[217.4,55.0]]]
["binance-futures","SOLUSDT",1731519681838,[[217.34,161.0],[217.33,41.0],[217.32,174.0],[217.31,113.0],[217.3,286.0]],[[217.35,53.0],[217.36,14.0],[217.37,30.0],[217.38,202.0],[217.39,362.0]]]
["binance-futures","SOLUSDT",1731519728279,[[217.29,118.0],[217.28,475.0],[217.27,39.0],[217.26,108.0],[217.25,81.0]],[[217.3,79.0],[217.31,97.0],[217.32,382.0],[217.33,73.0],[217.34,246.0]]]
["binance-futures","SOLUSDT",1731519797838,[[217.44,79.0],[217.43,101.0],[217.42,107.0],[217.41,82.0],[217.4,131.0]],[[217.45,85.0],[217.46,15.0],[217.47,144.0],[217.48,378.0],[217.49,51.0]]]
["binance-futures","SOLUSDT",1731519844484,[[217.6,121.0],[217.59,5.0],[217.58,60.0],[217.57,174.0],[217.56,201.0]],[[217.61,185.0],[217.62,192.0],[217.63,123.0],[217.64,141.0],[217.65,297.0]]]
["binance-futures","SOLUSDT",1731519864173,[[217.41,163.0],[217.4,34.0],[217.39,128.0],[217.38,99.0]],[[217.42,22.0],[217.43,115.0],[217.44,100.0],[217.45,178.0],[217.46,236.0]]]
["binance-futures","SOLUSDT",1731519916630,[[217.44,80.0],[217.43,5.0],[217.42,73.0],[217.41,235.0]],[[217.45,191.0],[217.46,191.0],[217.47,153.0],[217.48,331.0],[217.49,308.0]]]
["binance-futures","SOLUSDT",1731519945035,[[217.26,91.0],[217.25,10.0],[217.24,41.0],[217.23,130.0],[217.22,138.0]],[[217.27,162.0],[217.28,115.0],[217.29,160.0],[217.3,185.0],[217.31,201.0]]]
["binance-futures","SOLUSDT",1731520008138,[[217.8,64.0],[217.79,43.0],[217.78,52.0],[217.77,240.0],[217.76,194.0]],[[217.81,121.0],[217.82,17.0],[217.83,142.0],[217.84,150.0],[217.85,123.0]]]
["binance-futures","SOLUSDT",1731520025908,[[217.57,273.0],[217.56,56.0],[217.55,125.0],[217.54,187.0],[217.53,321.0]],[[217.58,113.0],[217.59,23.0],[217.6,35.0],[217.61,163.0],[217.62,146.0]]]
["binance-futures","SOLUSDT",1731520080262,[[217.55,400.0],[217.54,34.0],[217.53,105.0],[217.52,122.0],[217.51,121.0]],[[217.56,5.0],[217.57,3.0],[217.58,44.0],[217.59,91.0],[217.6,452.0]]]
["binance-futures","SOLUSDT",1731520106612,[[217.82,21.0],[217.81,24.0],[217.8,45.0],[217.79,42.0],[217.78,99.0]],[[217.83,319.0],[217.84,115.0],[217.85,192.0],[217.86,104.0],[217.87,205.0]]]
["binance-futures","SOLUSDT",1731520160034,[[218.06,169.0],[218.05,109.0],[218.04,185.0],[218.03,62.0],[218.02,137.0]],[[218.07,16.0],[218.08,14.0],[218.09,122.0],[218.1,259.0],[218.11,38.0]]]
["binance-futures","SOLUSDT",1731520197841,[[218.39,216.0],[218.38,286.0],[218.37,241.0],[218.36,253.0],[218.35,237.0]],[[218.4,134.0],[218.41,11.0],[218.42,25.0],[218.43,114.0],[218.44,466.0]]]
["binance-futures","SOLUSDT",1731520240967,[[218.35,4.0],[218.34,23.0],[218.33,54.0],[218.32,195.0],[218.31,105.0]],[[218.36,371.0],[218.37,151.0],[218.38,46.0],[218.39,269.0],[218.4,665.0]]]
["binance-futures","SOLUSDT",1731520312982,[[218.7,138.0],[218.69,102.0],[218.68,160.0],[218.67,164.0],[218.66,105.0]],[[218.71,219.0],[218.72,98.0],[218.73,220.0],[218.74,150.0],[218.75,191.0]]]
["binance-futures","SOLUSDT",1731520322453,[[218.73,45.0],[218.72,62.0],[218.71,201.0],[218.7,259.0],[218.69,245.0]],[[218.74,547.0],[218.75,86.0],[218.76,129.0],[218.77,234.0],[218.78,45.0]]]
["binance-futures","SOLUSDT",1731520385835,[[219.01,103.0],[219.0,64.0],[218.99,49.0],[218.98,224.0],[218.97,327.0]],[[219.02,154.0],[219.03,68.0],[219.04,225.0],[219.05,149.0],[219.06,174.0]]]
["binance-futures","SOLUSDT",1731520431944,[[219.26,168.0],[219.25,139.0],[219.24,235.0],[219.23,421.0],[219.22,354.0]],[[219.27,38.0],[219.28,44.0],[219.29,56.0],[219.3,196.0],[219.31,292.0]]]
["binance-futures","SOLUSDT",1731520458361,[[219.06,188.0],[219.05,53.0],[219.04,291.0],[219.03,257.0],[219.02,330.0]],[[219.07,195.0],[219.08,43.0],[219.09,46.0],[219.1,197.0],[219.11,118.0]]]
["binance-futures","SOLUSDT",1731520504894,[[219.19,15.0],[219.18,19.0],[219.17,92.0],[219.16,373.0],[219.15,366.0]],[[219.2,262.0],[219.21,240.0],[219.22,320.0],[219.23,328.0],[219.24,412.0]]]
["binance-futures","SOLUSDT",1731520568076,[[219.13,18.0],[219.12,98.0],[219.11,119.0],[219.1,137.0],[219.09,225.0]],[[219.14,224.0],[219.15,39.0],[219.16,47.0],[219.17,378.0],[219.18,177.0]]]
["binance-futures","SOLUSDT",1731520580015,[[219.04,180.0],[219.03,10.0],[219.02,46.0],[219.01,329.0],[219.0,1032.0]],[[219.05,274.0],[219.06,30.0],[219.07,55.0],[219.08,52.0],[219.09,199.0]]]
["binance-futures","SOLUSDT",1731520651965,[[219.06,37.0],[219.05,13.0],[219.04,111.0],[219.03,170.0],[219.02,335.0]],[[219.07,402.0],[219.08,130.0],[219.09,69.0],[219.1,270.0],[219.11,382.0]]]
["binance-futures","SOLUSDT",1731520697969,[[218.94,403.0],[218.93,178.0],[218.92,372.0],[218.91,230.0],[218.9,240.0]],[[218.95,3.0],[218.96,3.0],[218.97,43.0],[218.98,133.0],[218.99,182.0]]]
["binance-futures","SOLUSDT",1731520744014,[[218.84,6.0],[218.83,7.0],[218.82,19.0],[218.81,105.0],[218.8,169.0]],[[218.85,122.0],[218.86,122.0],[218.87,62.0],[218.88,286.0],[218.89,316.0]]]
["binance-futures","SOLUSDT",1731520788015,[[219.06,121.0],[219.05,58.0],[219.04,95.0],[219.03,163.0],[219.02,179.0]],[[219.07,24.0],[219.08,13.0],[219.09,90.0],[219.1,34.0],[219.11,198.0]]]
["binance-futures","SOLUSDT",1731520816777,[[218.95,95.0],[218.94,160.0]],[[218.98,305.0],[218.99,121.0],[219.0,52.0],[219.01,119.0],[219.02,313.0]]]
["binance-futures","SOLUSDT",1731520870526,[[218.85,642.0],[218.84,22.0],[218.83,16.0],[218.82,34.0],[218.81,270.0]],[[218.86,17.0],[218.87,17.0],[218.88,33.0],[218.89,132.0],[218.9,159.0]]]
["binance-futures","SOLUSDT",1731520890287,[[219.01,151.0],[219.0,117.0],[218.99,665.0],[218.98,73.0],[218.97,125.0]],[[219.02,6.0],[219.03,63.0],[219.04,35.0],[219.05,116.0],[219.06,278.0]]]
["binance-futures","SOLUSDT",1731520952231,[[219.06,120.0],[219.05,130.0],[219.04,210.0],[219.03,286.0],[219.02,83.0]],[[219.07,86.0],[219.08,45.0],[219.09,30.0],[219.1,61.0],[219.11,146.0]]]
["binance-futures","SOLUSDT",1731520982760,[[219.13,236.0],[219.12,172.0],[219.11,196.0],[219.1,366.0],[219.09,576.0]],[[219.14,170.0],[219.15,4.0],[219.16,11.0],[219.17,195.0],[219.18,356.0]]]
["binance-futures","SOLUSDT",1731521009418,[[219.21,189.0],[219.2,26.0],[219.19,57.0],[219.18,270.0],[219.17,278.0]],[[219.22,133.0],[219.23,276.0],[219.24,379.0],[219.25,42.0],[219.26,70.0]]]
["binance-futures","SOLUSDT",1731521086800,[[219.16,57.0],[219.15,200.0],[219.14,1236.0],[219.13,65.0],[219.12,425.0]],[[219.17,162.0],[219.18,61.0],[219.19,29.0],[219.2,172.0],[219.21,210.0]]]
["binance-futures","SOLUSDT",1731521100665,[[219.1,9.0],[219.09,10.0],[219.08,134.0],[219.07,167.0]],[[219.11,45.0],[219.12,409.0],[219.13,241.0],[219.14,364.0],[219.15,251.0]]]
["binance-futures","SOLUSDT",1731521166919,[[219.63,171.0],[219.62,25.0],[219.61,115.0],[219.6,22.0],[219.59,88.0]],[[219.64,131.0],[219.65,123.0],[219.66,67.0],[219.67,112.0],[219.68,163.0]]]
["binance-futures","SOLUSDT",1731521214102,[[219.36,22.0],[219.35,77.0],[219.34,167.0],[219.33,109.0],[219.32,364.0]],[[219.37,101.0],[219.38,60.0],[219.39,193.0],[219.4,194.0],[219.41,213.0]]]
["binance-futures","SOLUSDT",1731521247174,[[219.46,160.0],[219.45,19.0],[219.44,25.0],[219.43,31.0],[219.42,127.0]],[[219.47,106.0],[219.48,28.0],[219.49,45.0],[219.5,160.0],[219.51,160.0]]]
["binance-futures","SOLUSDT",1731521286634,[[219.06,142.0],[219.05,29.0],[219.04,58.0],[219.03,206.0],[219.02,170.0]],[[219.07,169.0],[219.08,16.0],[219.09,132.0],[219.1,209.0],[219.11,349.0]]]
["binance-futures","SOLUSDT",1731521331800,[[219.17,13.0],[219.16,22.0],[219.15,115.0],[219.14,121.0],[219.13,249.0]],[[219.18,195.0],[219.19,80.0],[219.2,142.0],[219.21,352.0],[219.22,172.0]]]
["binance-futures","SOLUSDT",1731521381500,[[219.35,253.0],[219.34,119.0],[219.33,125.0],[219.32,53.0],[219.31,76.0]],[[219.36,7.0],[219.37,6.0],[219.38,124.0],[219.39,65.0],[219.4,45.0]]]
["binance-futures","SOLUSDT",1731521404284,[[219.51,24.0],[219.5,106.0],[219.49,71.0],[219.48,102.0],[219.47,190.0]],[[219.52,254.0],[219.53,12.0],[219.54,27.0],[219.55,120.0],[219.56,401.0]]]
["binance-futures","SOLUSDT",1731521445794,[[219.77,17.0],[219.76,20.0],[219.75,130.0],[219.74,188.0],[219.73,100.0]],[[219.78,122.0],[219.79,72.0],[219.8,121.0],[219.81,440.0],[219.82,211.0]]]
["binance-futures","SOLUSDT",1731521476160,[[219.95,8.0],[219.94,13.0],[219.93,35.0],[219.92,57.0],[219.91,242.0]],[[219.96,120.0],[219.97,55.0],[219.98,118.0],[219.99,346.0],[220.0,1601.0]]]
["binance-futures","SOLUSDT",1731521526946,[[219.68,110.0],[219.67,129.0],[219.66,51.0],[219.65,111.0],[219.64,310.0]],[[219.69,207.0],[219.7,27.0],[219.71,24.0],[219.72,92.0],[219.73,112.0]]]
["binance-futures","SOLUSDT",1731521591370,[[219.04,203.0],[219.03,131.0],[219.02,214.0],[219.01,313.0],[219.0,545.0]],[[219.05,37.0],[219.06,24.0],[219.07,39.0],[219.08,122.0],[219.09,308.0]]]
["binance-futures","SOLUSDT",1731521637494,[[218.83,186.0],[218.82,207.0],[218.81,229.0],[218.8,148.0],[218.79,267.0]],[[218.84,177.0],[218.85,21.0],[218.86,57.0],[218.87,102.0],[218.88,211.0]]]
["binance-futures","SOLUSDT",1731521661698,[[218.91,132.0],[218.9,2.0],[218.89,8.0],[218.88,15.0],[218.87,58.0]],[[218.92,248.0],[218.93,120.0],[218.94,191.0],[218.95,69.0],[218.96,210.0]]]
["binance-futures","SOLUSDT",1731521708845,[[218.8,101.0],[218.79,72.0],[218.78,116.0],[218.77,186.0],[218.76,166.0]],[[218.81,144.0],[218.82,93.0],[218.83,199.0],[218.84,175.0],[218.85,300.0]]]
["binance-futures","SOLUSDT",1731521742271,[[218.83,171.0],[218.82,19.0],[218.81,67.0],[218.8,145.0],[218.79,415.0]],[[218.84,26.0],[218.85,61.0],[218.86,167.0],[218.87,162.0],[218.88,196.0]]]
["binance-futures","SOLUSDT",1731521780755,[[218.27,99.0],[218.26,380.0],[218.25,48.0],[218.24,13.0],[218.23,97.0]],[[218.28,199.0],[218.29,103.0],[218.3,105.0],[218.31,94.0],[218.32,238.0]]]
["binance-futures","SOLUSDT",1731521822649,[[218.38,31.0],[218.37,70.0],[218.36,100.0],[218.35,168.0],[218.34,206.0]],[[218.39,477.0],[218.4,23.0],[218.41,113.0],[218.42,222.0],[218.43,449.0]]]
["binance-futures","SOLUSDT",1731521871919,[[217.89,114.0],[217.88,115.0],[217.87,206.0],[217.86,70.0],[217.85,78.0]],[[217.9,77.0],[217.91,109.0],[217.92,147.0],[217.93,204.0],[217.94,316.0]]]
["binance-futures","SOLUSDT",1731521940250,[[217.87,256.0],[217.86,64.0],[217.85,147.0],[217.84,440.0],[217.83,131.0]],[[217.88,134.0],[217.89,58.0],[217.9,171.0],[217.91,169.0],[217.92,731.0]]]
["binance-futures","SOLUSDT",1731521956161,[[217.93,193.0],[217.92,65.0],[217.91,103.0],[217.9,136.0],[217.89,161.0]],[[217.94,6.0],[217.95,43.0],[217.96,336.0],[217.97,174.0],[217.98,244.0]]]
["binance-futures","SOLUSDT",1731521988889,[[218.18,19.0],[218.17,20.0],[218.16,36.0],[218.15,116.0],[218.14,45.0]],[[218.19,154.0],[218.2,136.0],[218.21,334.0],[218.22,205.0],[218.23,416.0]]]
["binance-futures","SOLUSDT",1731522036399,[[218.31,20.0],[218.3,8.0],[218.29,82.0],[218.28,86.0],[218.27,159.0]],[[218.32,225.0],[218.33,31.0],[218.34,143.0],[218.35,90.0],[218.36,408.0]]]
["binance-futures","SOLUSDT",1731522101936,[[218.77,218.0],[218.76,143.0],[218.75,218.0],[218.74,388.0],[218.73,216.0]],[[218.78,79.0],[218.79,25.0],[218.8,65.0],[218.81,392.0],[218.82,45.0]]]
["binance-futures","SOLUSDT",1731522116028,[[218.91,156.0],[218.9,213.0],[218.89,81.0],[218.88,29.0],[218.87,92.0]],[[218.92,99.0],[218.93,46.0],[218.94,83.0],[218.95,281.0],[218.96,793.0]]]
["binance-futures","SOLUSDT",1731522174762,[[219.1,53.0],[219.09,199.0],[219.08,379.0],[219.07,478.0],[219.06,457.0]],[[219.11,112.0],[219.12,47.0],[219.13,103.0],[219.14,20.0],[219.15,133.0]]]
["binance-futures","SOLUSDT",1731522220370,[[219.09,216.0],[219.08,170.0],[219.07,237.0],[219.06,373.0],[219.05,288.0]],[[219.1,144.0],[219.11,15.0],[219.12,36.0],[219.13,57.0],[219.14,284.0]]]
["binance-futures","SOLUSDT",1731522251168,[[219.02,275.0],[219.01,128.0],[219.0,293.0],[218.99,154.0],[218.98,354.0]],[[219.03,38.0],[219.04,28.0],[219.05,135.0],[219.06,201.0],[219.07,98.0]]]
["binance-futures","SOLUSDT",1731522292214,[[218.95,456.0],[218.94,212.0],[218.93,245.0],[218.92,340.0],[218.91,1233.0]],[[218.96,4.0],[218.98,36.0],[218.99,42.0],[219.0,97.0],[219.01,57.0]]]
["binance-futures","SOLUSDT",1731522357052,[[218.61,185.0],[218.6,11.0],[218.59,26.0],[218.58,47.0],[218.57,147.0]],[[218.62,22.0],[218.63,102.0],[218.64,190.0],[218.65,116.0],[218.66,782.0]]]
["binance-futures","SOLUSDT",1731522405788,[[218.72,114.0],[218.71,532.0],[218.7,80.0],[218.69,42.0],[218.68,194.0]],[[218.73,176.0],[218.74,89.0],[218.75,223.0],[218.76,495.0],[218.77,783.0]]]
["binance-futures","SOLUSDT",1731522437914,[[218.86,381.0],[218.85,276.0],[218.84,202.0],[218.83,199.0],[218.82,161.0]],[[218.87,636.0],[218.88,6.0],[218.89,148.0],[218.9,155.0],[218.91,256.0]]]
["binance-futures","SOLUSDT",1731522478122,[[219.24,710.0],[219.23,227.0],[219.22,181.0],[219.21,232.0],[219.2,206.0]],[[219.25,428.0],[219.26,5.0],[219.27,26.0],[219.28,315.0],[219.29,208.0]]]
["binance-futures","SOLUSDT",1731522523597,[[219.59,19.0],[219.58,8.0],[219.57,36.0],[219.56,266.0],[219.55,208.0]],[[219.6,212.0],[219.61,62.0],[219.62,95.0],[219.63,319.0],[219.64,501.0]]]
["binance-futures","SOLUSDT",1731522573260,[[219.08,213.0],[219.07,27.0],[219.06,15.0],[219.05,36.0],[219.04,108.0]],[[219.09,148.0],[219.1,67.0],[219.11,167.0],[219.12,400.0],[219.13,292.0]]]
["binance-futures","SOLUSDT",1731522598147,[[219.0,168.0],[218.99,49.0],[218.98,170.0],[218.97,215.0],[218.96,196.0]],[[219.01,77.0],[219.02,58.0],[219.03,242.0],[219.04,225.0],[219.05,283.0]]]
["binance-futures","SOLUSDT",1731522655821,[[219.27,36.0],[219.26,55.0],[219.25,161.0]],[[219.28,264.0],[219.29,201.0],[219.3,58.0],[219.31,48.0],[219.32,440.0]]]
["binance-futures","SOLUSDT",1731522670617,[[218.88,10.0],[218.87,13.0],[218.86,35.0],[218.85,42.0],[218.84,73.0]],[[218.89,358.0],[218.9,126.0],[218.91,150.0],[218.92,151.0],[218.93,188.0]]]
["binance-futures","SOLUSDT",1731522737821,[[219.19,5.0],[219.18,27.0],[219.17,49.0],[219.16,182.0],[219.15,79.0]],[[219.2,165.0],[219.21,129.0],[219.22,190.0],[219.23,122.0],[219.24,105.0]]]
["binance-futures","SOLUSDT",1731522763414,[[219.1,111.0],[219.09,25.0],[219.08,109.0],[219.07,57.0],[219.06,182.0]],[[219.11,119.0],[219.12,112.0],[219.13,212.0],[219.14,205.0],[219.15,299.0]]]
["binance-futures","SOLUSDT",1731522832005,[[218.93,28.0],[218.92,27.0],[218.91,96.0],[218.9,120.0],[218.89,336.0]],[[218.94,179.0],[218.95,69.0],[218.96,127.0],[218.97,203.0],[218.98,81.0]]]
["binance-futures","SOLUSDT",1731522872449,[[218.8,27.0],[218.79,27.0],[218.78,60.0],[218.77,138.0],[218.76,550.0]],[[218.81,128.0],[218.82,40.0],[218.83,151.0],[218.84,226.0],[218.85,130.0]]]
["binance-futures","SOLUSDT",1731522924043,[[218.22,125.0],[218.21,21.0],[218.2,215.0],[218.19,167.0],[218.18,366.0]],[[218.23,199.0],[218.24,370.0],[218.25,268.0],[218.26,84.0],[218.27,31.0]]]
["binance-futures","SOLUSDT",1731522952953,[[217.84,209.0],[217.83,160.0],[217.82,109.0],[217.81,27.0],[217.8,127.0]],[[217.85,183.0],[217.86,50.0],[217.87,237.0],[217.88,258.0],[217.89,168.0]]]
["binance-futures","SOLUSDT",1731522995441,[[217.94,198.0],[217.93,132.0],[217.92,42.0],[217.91,31.0],[217.9,39.0]],[[217.95,207.0],[217.96,32.0],[217.97,79.0],[217.98,336.0],[217.99,413.0]]]
["binance-futures","SOLUSDT",1731523034481,[[217.73,301.0],[217.72,18.0],[217.71,62.0],[217.7,87.0],[217.69,89.0]],[[217.74,265.0],[217.75,101.0],[217.76,94.0],[217.77,233.0],[217.78,237.0]]]
["binance-futures","SOLUSDT",1731523069673,[[217.92,124.0],[217.91,58.0],[217.9,117.0],[217.89,113.0],[217.88,248.0]],[[217.93,174.0],[217.94,27.0],[217.95,139.0],[217.96,231.0],[217.97,219.0]]]
["binance-futures","SOLUSDT",1731523116097,[[218.01,223.0],[218.0,13.0],[217.99,118.0],[217.98,65.0],[217.97,138.0]],[[218.02,108.0],[218.03,190.0],[218.04,277.0],[218.05,135.0],[218.06,268.0]]]
["binance-futures","SOLUSDT",1731523171819,[[217.13,28.0],[217.12,19.0],[217.11,283.0],[217.1,839.0],[217.09,116.0]],[[217.14,146.0],[217.15,150.0],[217.16,199.0],[217.17,495.0],[217.18,340.0]]]
["binance-futures","SOLUSDT",1731523189101,[[217.01,358.0],[217.0,315.0],[216.99,151.0],[216.98,79.0],[216.97,62.0]],[[217.02,68.0],[217.03,90.0],[217.04,290.0],[217.05,445.0],[217.06,20.0]]]
["binance-futures","SOLUSDT",1731523252139,[[217.08,204.0],[217.07,30.0],[217.06,52.0],[217.05,39.0],[217.04,83.0]],[[217.09,112.0],[217.1,23.0],[217.11,106.0],[217.12,409.0],[217.13,206.0]]]
["binance-futures","SOLUSDT",1731523303041,[[217.55,4.0],[217.54,84.0],[217.53,214.0],[217.52,200.0]],[[217.56,249.0],[217.57,109.0],[217.58,149.0],[217.59,17.0],[217.6,45.0]]]
["binance-futures","SOLUSDT",1731523315737,[[217.76,207.0],[217.75,60.0],[217.74,169.0],[217.73,211.0],[217.72,265.0]],[[217.77,19.0],[217.78,44.0],[217.79,14.0],[217.8,5.0],[217.81,137.0]]]
["binance-futures","SOLUSDT",1731523375214,[[218.14,99.0],[218.13,17.0],[218.12,48.0],[218.11,211.0],[218.1,551.0]],[[218.15,201.0],[218.16,127.0],[218.17,170.0],[218.18,285.0],[218.19,655.0]]]
["binance-futures","SOLUSDT",1731523422286,[[218.17,140.0],[218.16,95.0],[218.15,115.0],[218.14,176.0],[218.13,208.0]],[[218.18,304.0],[218.19,50.0],[218.2,97.0],[218.21,54.0],[218.22,353.0]]]
["binance-futures","SOLUSDT",1731523451830,[[218.18,146.0],[218.17,119.0],[218.16,137.0],[218.15,115.0],[218.14,145.0]],[[218.19,83.0],[218.2,24.0],[218.21,169.0],[218.22,123.0],[218.23,97.0]]]
["binance-futures","SOLUSDT",1731523495254,[[218.45,246.0],[218.44,215.0],[218.43,177.0],[218.42,177.0],[218.41,281.0]],[[218.46,65.0],[218.47,23.0],[218.48,54.0],[218.49,86.0],[218.5,169.0]]]
["binance-futures","SOLUSDT",1731523533418,[[218.16,441.0],[218.15,210.0],[218.14,356.0],[218.13,171.0],[218.12,147.0]],[[218.17,172.0],[218.19,117.0],[218.2,120.0],[218.21,84.0],[218.23,280.0]]]
["binance-futures","SOLUSDT",1731523610218,[[218.1,23.0],[218.09,30.0],[218.08,119.0],[218.07,131.0],[218.06,162.0]],[[218.11,287.0],[218.12,109.0],[218.13,116.0],[218.14,39.0],[218.15,190.0]]]
["binance-futures","SOLUSDT",1731523614678,[[218.02,25.0],[218.01,138.0],[218.0,855.0],[217.99,38.0],[217.98,159.0]],[[218.03,328.0],[218.04,90.0],[218.05,179.0],[218.06,99.0],[218.07,179.0]]]
["binance-futures","SOLUSDT",1731523659003,[[218.28,281.0],[218.27,25.0],[218.26,111.0],[218.25,244.0],[218.24,183.0]],[[218.29,25.0],[218.3,33.0],[218.31,75.0],[218.32,97.0],[218.33,146.0]]]
["binance-futures","SOLUSDT",1731523728245,[[218.65,23.0],[218.64,37.0],[218.63,118.0],[218.62,218.0]],[[218.66,147.0],[218.67,59.0],[218.68,31.0],[218.69,65.0],[218.7,352.0]]]
["binance-futures","SOLUSDT",1731523749040,[[218.77,107.0],[218.76,50.0],[218.75,172.0],[218.74,160.0],[218.73,250.0]],[[218.78,100.0],[218.79,19.0],[218.8,113.0],[218.81,138.0],[218.82,116.0]]]
["binance-futures","SOLUSDT",1731523818851,[[219.36,288.0],[219.35,313.0],[219.34,155.0],[219.33,39.0],[219.32,221.0]],[[219.37,22.0],[219.38,100.0],[219.39,168.0],[219.4,196.0],[219.41,13.0]]]
["binance-futures","SOLUSDT",1731523828919,[[219.5,20.0],[219.49,18.0],[219.48,138.0],[219.47,30.0],[219.46,114.0]],[[219.51,154.0],[219.52,223.0],[219.53,393.0],[219.54,283.0],[219.55,359.0]]]
["binance-futures","SOLUSDT",1731523890576,[[219.29,1.0],[219.28,80.0],[219.27,81.0],[219.25,343.0],[219.24,513.0]],[[219.3,191.0],[219.31,103.0],[219.32,170.0],[219.33,45.0],[219.34,90.0]]]
["binance-futures","SOLUSDT",1731523952179,[[219.17,22.0],[219.16,32.0],[219.15,144.0],[219.14,106.0],[219.13,293.0]],[[219.18,136.0],[219.19,26.0],[219.2,88.0],[219.21,284.0],[219.22,380.0]]]
["binance-futures","SOLUSDT",1731523962476,[[219.41,84.0],[219.4,13.0],[219.39,31.0],[219.38,42.0],[219.37,195.0]],[[219.42,102.0],[219.43,51.0],[219.44,26.0],[219.45,192.0],[219.46,172.0]]]
["binance-futures","SOLUSDT",1731524008650,[[218.97,272.0],[218.96,54.0],[218.95,142.0],[218.94,148.0],[218.93,467.0]],[[218.98,146.0],[218.99,64.0],[219.0,30.0],[219.01,34.0],[219.02,138.0]]]
["binance-futures","SOLUSDT",1731524044621,[[218.88,194.0],[218.87,42.0],[218.86,70.0],[218.85,132.0],[218.84,111.0]],[[218.89,68.0],[218.9,137.0],[218.91,100.0],[218.92,115.0],[218.93,171.0]]]
["binance-futures","SOLUSDT",1731524124587,[[219.61,703.0],[219.6,142.0],[219.59,136.0],[219.58,289.0],[219.57,463.0]],[[219.62,597.0],[219.63,5.0],[219.64,12.0],[219.65,24.0],[219.66,136.0]]]
["binance-futures","SOLUSDT",1731524126462,[[219.7,119.0],[219.69,4.0],[219.68,287.0],[219.67,261.0],[219.66,480.0]],[[219.71,840.0],[219.72,25.0],[219.73,32.0],[219.74,35.0],[219.75,54.0]]]
["binance-futures","SOLUSDT",1731524196481,[[219.85,269.0],[219.84,106.0],[219.83,500.0],[219.82,550.0],[219.81,1042.0]],[[219.86,103.0],[219.87,21.0],[219.88,150.0],[219.89,188.0],[219.9,321.0]]]
["binance-futures","SOLUSDT",1731524233179,[[219.87,98.0],[219.86,59.0],[219.85,60.0],[219.84,137.0],[219.83,171.0]],[[219.88,593.0],[219.89,26.0],[219.9,42.0],[219.91,139.0],[219.92,142.0]]]
["binance-futures","SOLUSDT",1731524269485,[[219.56,245.0],[219.55,64.0],[219.54,218.0],[219.53,176.0],[219.52,197.0]],[[219.57,244.0],[219.58,80.0],[219.59,188.0],[219.6,252.0],[219.61,411.0]]]
["binance-futures","SOLUSDT",1731524316050,[[219.3,279.0],[219.29,70.0],[219.28,56.0],[219.27,234.0],[219.26,66.0]],[[219.31,125.0],[219.32,16.0],[219.33,61.0],[219.34,232.0],[219.35,263.0]]]
["binance-futures","SOLUSDT",1731524368783,[[220.13,56.0],[220.12,2.0],[220.11,5.0],[220.1,25.0],[220.09,31.0]],[[220.14,161.0],[220.15,192.0],[220.16,269.0],[220.17,279.0],[220.18,224.0]]]
["binance-futures","SOLUSDT",1731524387302,[[219.32,69.0],[219.31,77.0],[219.3,77.0],[219.29,143.0],[219.28,135.0]],[[219.33,180.0],[219.34,54.0],[219.35,22.0],[219.36,113.0],[219.37,63.0]]]
["binance-futures","SOLUSDT",1731524447879,[[219.68,131.0],[219.67,68.0],[219.66,53.0],[219.65,148.0],[219.64,192.0]],[[219.69,191.0],[219.7,169.0],[219.71,100.0],[219.72,206.0],[219.73,208.0]]]
["binance-futures","SOLUSDT",1731524499394,[[219.56,60.0],[219.55,55.0],[219.54,49.0],[219.53,102.0],[219.52,134.0]],[[219.57,50.0],[219.58,56.0],[219.59,102.0],[219.6,50.0],[219.61,222.0]]]
["binance-futures","SOLUSDT",1731524526910,[[219.4,25.0],[219.39,12.0],[219.38,10.0],[219.37,18.0],[219.36,34.0]],[[219.41,132.0],[219.42,75.0],[219.43,291.0],[219.44,229.0],[219.45,475.0]]]
["binance-futures","SOLUSDT",1731524588983,[[220.27,173.0],[220.26,136.0],[220.25,133.0],[220.24,101.0],[220.23,149.0]],[[220.28,52.0],[220.29,12.0],[220.3,21.0],[220.31,36.0],[220.32,74.0]]]
["binance-futures","SOLUSDT",1731524614748,[[219.92,243.0],[219.91,55.0],[219.9,233.0],[219.89,286.0],[219.88,262.0]],[[219.93,64.0],[219.94,39.0],[219.95,45.0],[219.96,3.0],[219.97,177.0]]]
["binance-futures","SOLUSDT",1731524658245,[[219.63,24.0],[219.62,29.0],[219.61,74.0],[219.6,73.0],[219.59,149.0]],[[219.64,350.0],[219.65,12.0],[219.66,42.0],[219.67,130.0],[219.68,99.0]]]
["binance-futures","SOLUSDT",1731524704086,[[218.65,1.0],[218.64,20.0],[218.63,133.0],[218.62,92.0],[218.61,215.0]],[[218.66,240.0],[218.67,231.0],[218.68,317.0],[218.69,638.0],[218.7,279.0]]]
["binance-futures","SOLUSDT",1731524737240,[[217.68,178.0],[217.67,162.0],[217.66,115.0],[217.65,85.0],[217.64,122.0]],[[217.69,246.0],[217.7,173.0],[217.71,302.0],[217.72,186.0],[217.73,265.0]]]
["binance-futures","SOLUSDT",1731524774252,[[218.44,183.0],[218.43,105.0],[218.42,135.0],[218.41,39.0],[218.4,55.0]],[[218.45,3.0],[218.46,22.0],[218.47,41.0],[218.48,119.0],[218.49,25.0]]]
["binance-futures","SOLUSDT",1731524816117,[[217.66,75.0],[217.65,85.0],[217.64,56.0],[217.63,203.0],[217.62,109.0]],[[217.67,57.0],[217.68,122.0],[217.69,629.0],[217.7,49.0],[217.71,52.0]]]
["binance-futures","SOLUSDT",1731524844719,[[217.81,368.0],[217.8,11.0],[217.79,20.0],[217.78,40.0],[217.77,141.0]],[[217.82,157.0],[217.83,14.0],[217.84,58.0],[217.85,49.0],[217.86,362.0]]]
["binance-futures","SOLUSDT",1731524889264,[[218.09,80.0],[218.08,38.0],[218.07,92.0],[218.06,85.0],[218.05,188.0]],[[218.1,140.0],[218.11,1.0],[218.12,87.0],[218.13,91.0],[218.14,24.0]]]
["binance-futures","SOLUSDT",1731524947471,[[218.36,79.0],[218.35,76.0],[218.34,30.0],[218.33,3.0],[218.32,13.0]],[[218.37,5.0],[218.38,61.0],[218.39,222.0],[218.4,71.0],[218.41,166.0]]]
["binance-futures","SOLUSDT",1731525002318,[[217.92,310.0],[217.91,68.0],[217.9,1.0],[217.89,44.0],[217.88,15.0]],[[217.93,101.0],[217.94,11.0],[217.95,13.0],[217.96,104.0],[217.97,281.0]]]
["binance-futures","SOLUSDT",1731525027263,[[217.05,272.0],[217.04,25.0],[217.03,152.0],[217.02,38.0],[217.01,705.0]],[[217.06,33.0],[217.07,411.0],[217.08,139.0],[217.09,249.0],[217.1,241.0]]]
["binance-futures","SOLUSDT",1731525073102,[[217.44,16.0],[217.43,8.0],[217.42,66.0]],[[217.45,155.0],[217.46,28.0],[217.47,102.0],[217.48,114.0],[217.49,219.0]]]
["binance-futures","SOLUSDT",1731525132573,[[217.21,112.0],[217.2,156.0],[217.19,124.0],[217.18,76.0],[217.17,54.0]],[[217.22,1.0],[217.23,47.0],[217.24,169.0],[217.25,224.0],[217.26,233.0]]]
["binance-futures","SOLUSDT",1731525144254,[[217.0,15.0],[216.99,6.0],[216.98,59.0],[216.97,131.0],[216.96,29.0]],[[217.01,173.0],[217.02,126.0],[217.03,81.0],[217.04,119.0],[217.05,262.0]]]
["binance-futures","SOLUSDT",1731525189253,[[216.94,184.0],[216.93,50.0],[216.92,48.0],[216.91,56.0],[216.9,93.0]],[[216.95,19.0],[216.96,16.0],[216.97,51.0],[216.98,104.0],[216.99,135.0]]]
["binance-futures","SOLUSDT",1731525222789,[[216.8,61.0],[216.79,3.0],[216.76,5.0],[216.75,26.0],[216.74,235.0]],[[216.81,47.0],[216.82,37.0],[216.83,16.0],[216.84,195.0],[216.85,480.0]]]
["binance-futures","SOLUSDT",1731525301803,[[216.2,149.0],[216.19,26.0],[216.18,261.0],[216.17,195.0],[216.16,146.0]],[[216.21,1.0],[216.22,20.0],[216.23,99.0],[216.24,44.0],[216.25,132.0]]]
["binance-futures","SOLUSDT",1731525302160,[[216.23,9.0],[216.22,16.0],[216.21,93.0],[216.2,58.0],[216.19,198.0]],[[216.24,91.0],[216.25,14.0],[216.26,271.0],[216.27,44.0],[216.28,109.0]]]
["binance-futures","SOLUSDT",1731525372151,[[216.93,56.0],[216.92,117.0],[216.91,63.0],[216.9,52.0],[216.89,211.0]],[[216.94,19.0],[216.95,93.0],[216.96,7.0],[216.97,1.0],[216.98,4.0]]]
["binance-futures","SOLUSDT",1731525423111,[[216.64,8.0],[216.63,10.0],[216.62,5.0],[216.61,2.0],[216.6,33.0]],[[216.65,318.0],[216.66,75.0],[216.67,75.0],[216.68,98.0],[216.69,190.0]]]
["binance-futures","SOLUSDT",1731525461765,[[215.84,24.0],[215.83,27.0],[215.82,55.0],[215.81,107.0],[215.8,120.0]],[[215.85,82.0],[215.86,134.0],[215.87,71.0],[215.88,107.0],[215.89,82.0]]]
["binance-futures","SOLUSDT",1731525487672,[[215.39,9.0],[215.38,24.0],[215.37,13.0],[215.36,132.0],[215.35,134.0]],[[215.41,12.0],[215.42,123.0],[215.43,125.0],[215.44,113.0],[215.45,292.0]]]
["binance-futures","SOLUSDT",1731525512645,[[215.18,157.0],[215.17,115.0],[215.16,104.0],[215.15,210.0],[215.14,232.0]],[[215.19,2.0],[215.2,35.0],[215.21,52.0],[215.22,73.0],[215.23,319.0]]]
["binance-futures","SOLUSDT",1731525557798,[[214.24,197.0],[214.22,2.0],[214.21,45.0],[214.2,52.0],[214.19,46.0]],[[214.25,162.0],[214.26,29.0],[214.27,195.0],[214.28,161.0],[214.29,212.0]]]
["binance-futures","SOLUSDT",1731525632949,[[214.58,107.0],[214.56,19.0],[214.55,127.0],[214.54,5.0]],[[214.59,132.0],[214.6,73.0],[214.61,21.0],[214.62,14.0],[214.63,15.0]]]
["binance-futures","SOLUSDT",1731525646982,[[214.73,40.0],[214.72,44.0],[214.71,60.0],[214.7,70.0],[214.69,60.0]],[[214.74,48.0],[214.75,1653.0],[214.76,33.0],[214.77,16.0],[214.78,25.0]]]
["binance-futures","SOLUSDT",1731525711916,[[215.07,36.0],[215.05,9.0],[215.04,76.0],[215.03,83.0],[215.02,205.0]],[[215.08,88.0],[215.09,124.0],[215.1,3.0],[215.11,48.0],[215.12,302.0]]]
["binance-futures","SOLUSDT",1731525758827,[[215.75,2.0]],[[215.76,87.0],[215.77,177.0],[215.78,129.0],[215.79,24.0],[215.8,29.0]]]
["binance-futures","SOLUSDT",1731525761862,[[215.76,29.0],[215.75,164.0],[215.74,255.0],[215.73,143.0],[215.72,147.0]],[[215.77,50.0],[215.78,25.0],[215.79,52.0],[215.8,31.0],[215.81,37.0]]]
["binance-futures","SOLUSDT",1731525843209,[[215.91,229.0],[215.9,50.0],[215.89,40.0],[215.88,81.0],[215.87,156.0]],[[215.92,182.0],[215.93,23.0],[215.94,150.0],[215.95,164.0],[215.96,124.0]]]
["binance-futures","SOLUSDT",1731525874436,[[215.79,152.0],[215.78,19.0],[215.77,117.0],[215.76,158.0],[215.75,548.0]],[[215.8,69.0],[215.81,2.0],[215.82,16.0],[215.83,109.0],[215.84,54.0]]]
["binance-futures","SOLUSDT",1731525922723,[[215.05,63.0],[215.04,48.0],[215.03,68.0],[215.02,266.0]],[[215.06,1.0],[215.09,30.0],[215.1,205.0],[215.11,218.0],[215.12,124.0]]]
["binance-futures","SOLUSDT",1731525945074,[[214.82,85.0],[214.81,46.0],[214.8,22.0],[214.79,86.0],[214.78,189.0]],[[214.83,92.0],[214.84,135.0],[214.85,8.0],[214.86,9.0],[214.87,51.0]]]
["binance-futures","SOLUSDT",1731525985919,[[214.15,89.0],[214.14,217.0],[214.13,55.0],[214.12,28.0],[214.11,53.0]],[[214.16,31.0],[214.17,111.0],[214.18,38.0],[214.19,6.0],[214.2,240.0]]]
["binance-futures","SOLUSDT",1731526016089,[[213.88,237.0],[213.87,24.0],[213.86,16.0],[213.85,79.0],[213.84,70.0]],[[213.89,43.0],[213.9,46.0],[213.91,38.0],[213.92,41.0],[213.93,88.0]]]
["binance-futures","SOLUSDT",1731526060622,[[212.94,49.0],[212.93,896.0],[212.92,150.0],[212.9,30.0],[212.89,118.0]],[[212.95,166.0],[212.96,97.0],[212.97,103.0],[212.98,68.0],[212.99,578.0]]]
["binance-futures","SOLUSDT",1731526116992,[[213.39,205.0],[213.38,87.0],[213.37,65.0],[213.36,50.0],[213.35,200.0]],[[213.4,120.0],[213.41,12.0],[213.42,51.0],[213.43,22.0],[213.44,51.0]]]
["binance-futures","SOLUSDT",1731526172435,[[214.11,40.0],[214.1,262.0],[214.09,34.0],[214.08,211.0],[214.07,82.0]],[[214.13,26.0],[214.14,102.0],[214.15,27.0],[214.16,31.0],[214.17,154.0]]]
["binance-futures","SOLUSDT",1731526195996,[[215.16,5.0],[215.15,3.0]],[[215.17,18.0],[215.18,134.0],[215.19,66.0],[215.2,141.0],[215.21,35.0]]]
["binance-futures","SOLUSDT",1731526242927,[[214.61,1.0],[214.6,2.0],[214.59,98.0],[214.58,373.0],[214.56,181.0]],[[214.62,122.0],[214.63,48.0],[214.64,51.0],[214.65,35.0],[214.66,14.0]]]
["binance-futures","SOLUSDT",1731526275463,[[214.83,90.0],[214.82,69.0],[214.81,87.0],[214.8,27.0],[214.79,98.0]],[[214.84,16.0],[214.85,1.0],[214.86,2.0],[214.87,71.0],[214.88,93.0]]]
["binance-futures","SOLUSDT",1731526332895,[[215.21,2.0],[215.2,2.0],[215.19,9.0],[215.18,32.0],[215.17,105.0]],[[215.22,99.0],[215.23,52.0],[215.26,124.0],[215.27,353.0],[215.28,142.0]]]
["binance-futures","SOLUSDT",1731526358624,[[214.25,210.0],[214.24,33.0],[214.23,29.0],[214.22,83.0],[214.21,36.0]],[[214.26,24.0],[214.28,14.0],[214.29,17.0],[214.3,28.0],[214.33,553.0]]]
["binance-futures","SOLUSDT",1731526407307,[[214.74,10.0],[214.73,6.0],[214.72,15.0],[214.71,14.0]],[[214.75,235.0],[214.76,73.0],[214.78,41.0],[214.79,177.0],[214.8,174.0]]]
["binance-futures","SOLUSDT",1731526429992,[[214.51,124.0],[214.5,23.0],[214.49,26.0],[214.48,80.0],[214.47,707.0]],[[214.52,80.0],[214.53,24.0],[214.54,68.0],[214.55,213.0],[214.56,201.0]]]
["binance-futures","SOLUSDT",1731526487410,[[213.1,52.0],[213.09,1.0],[213.08,8.0],[213.07,15.0],[213.06,96.0]],[[213.11,179.0],[213.12,62.0],[213.13,49.0],[213.14,10.0],[213.15,138.0]]]
["binance-futures","SOLUSDT",1731526520122,[[213.04,5.0],[213.02,1.0],[213.01,27.0],[213.0,28.0],[212.99,45.0]],[[213.05,106.0],[213.06,33.0],[213.07,174.0],[213.08,195.0],[213.09,29.0]]]
["binance-futures","SOLUSDT",1731526566850,[[212.25,5.0],[212.24,61.0],[212.23,11.0],[212.22,1.0],[212.21,185.0]],[[212.26,40.0],[212.27,8.0],[212.28,99.0],[212.29,75.0],[212.3,34.0]]]
["binance-futures","SOLUSDT",1731526632199,[[211.69,1.0],[211.68,13.0],[211.67,30.0],[211.66,126.0],[211.65,146.0]],[[211.7,282.0],[211.71,62.0],[211.72,11.0],[211.73,25.0],[211.74,44.0]]]
["binance-futures","SOLUSDT",1731526676704,[[212.62,103.0],[212.61,14.0],[212.6,81.0],[212.59,32.0],[212.58,34.0]],[[212.63,7.0],[212.64,5.0],[212.65,42.0],[212.66,101.0],[212.67,224.0]]]
["binance-futures","SOLUSDT",1731526697660,[[212.85,173.0],[212.84,4.0],[212.83,2.0],[212.82,122.0],[212.81,28.0]],[[212.86,115.0],[212.87,87.0],[212.88,57.0],[212.89,77.0],[212.9,238.0]]]
["binance-futures","SOLUSDT",1731526747118,[[213.06,57.0],[213.05,189.0],[213.04,126.0],[213.03,154.0]],[[213.08,11.0],[213.09,164.0],[213.1,160.0],[213.11,215.0],[213.12,170.0]]]
["binance-futures","SOLUSDT",1731526776641,[[212.06,55.0],[212.05,30.0],[212.04,33.0],[212.03,256.0],[212.02,86.0]],[[212.07,39.0],[212.08,32.0],[212.09,51.0],[212.1,65.0],[212.11,113.0]]]
["binance-futures","SOLUSDT",1731526817533,[[211.97,125.0],[211.96,106.0],[211.95,111.0],[211.94,198.0],[211.93,78.0]],[[211.98,65.0],[211.99,138.0],[212.0,640.0],[212.01,59.0],[212.02,60.0]]]
["binance-futures","SOLUSDT",1731526881387,[[211.68,58.0],[211.67,13.0],[211.66,17.0],[211.65,50.0],[211.64,26.0]],[[211.69,151.0],[211.7,6.0],[211.71,86.0],[211.72,226.0],[211.73,104.0]]]
["binance-futures","SOLUSDT",1731526929803,[[210.91,344.0],[210.9,3679.0],[210.89,56.0],[210.88,103.0],[210.87,32.0]],[[210.92,194.0],[210.93,6.0],[210.94,70.0],[210.95,104.0],[210.96,308.0]]]
["binance-futures","SOLUSDT",1731526932833,[[210.73,32.0],[210.72,48.0],[210.71,15.0],[210.7,17.0],[210.69,94.0]],[[210.74,133.0],[210.75,44.0],[210.76,86.0],[210.77,194.0],[210.78,137.0]]]
["binance-futures","SOLUSDT",1731526987138,[[210.94,4.0],[210.93,1.0],[210.92,86.0],[210.91,1.0],[210.89,108.0]],[[210.95,41.0],[210.96,50.0],[210.97,110.0],[210.98,107.0],[210.99,210.0]]]
["binance-futures","SOLUSDT",1731527044798,[[211.97,24.0],[211.96,21.0],[211.95,7.0],[211.94,126.0],[211.93,562.0]],[[211.98,214.0],[211.99,204.0],[212.0,265.0],[212.01,96.0],[212.02,103.0]]]
["binance-futures","SOLUSDT",1731527091611,[[212.96,18.0],[212.95,91.0],[212.94,106.0],[212.93,172.0],[212.91,227.0]],[[212.97,80.0],[212.98,277.0],[212.99,32.0],[213.0,202.0],[213.01,42.0]]]
["binance-futures","SOLUSDT",1731527115329,[[213.26,145.0],[213.25,3.0],[213.24,100.0],[213.23,66.0],[213.22,376.0]],[[213.27,46.0],[213.28,26.0],[213.29,7.0],[213.3,21.0],[213.31,76.0]]]
["binance-futures","SOLUSDT",1731527171180,[[212.23,73.0],[212.22,3.0],[212.21,15.0],[212.2,34.0]],[[212.24,113.0],[212.25,386.0],[212.26,52.0],[212.27,93.0],[212.28,115.0]]]
["binance-futures","SOLUSDT",1731527205489,[[212.97,137.0],[212.96,121.0],[212.95,11.0],[212.94,5.0],[212.93,37.0]],[[212.98,32.0],[212.99,16.0],[213.0,56.0],[213.01,77.0],[213.04,142.0]]]
["binance-futures","SOLUSDT",1731527231301,[[213.0,41.0],[212.99,144.0],[212.98,191.0],[212.95,148.0],[212.94,233.0]],[[213.01,90.0],[213.02,50.0],[213.03,300.0],[213.04,49.0],[213.05,68.0]]]
["binance-futures","SOLUSDT",1731527303650,[[212.82,27.0],[212.81,1.0],[212.8,6.0],[212.79,60.0],[212.78,57.0]],[[212.83,227.0],[212.85,14.0],[212.86,51.0],[212.87,278.0],[212.88,156.0]]]
["binance-futures","SOLUSDT",1731527344541,[[212.59,62.0],[212.58,25.0],[212.57,14.0],[212.56,42.0],[212.53,236.0]],[[212.6,39.0],[212.61,20.0],[212.62,58.0],[212.63,39.0],[212.64,80.0]]]
["binance-futures","SOLUSDT",1731527384548,[[212.23,49.0],[212.22,128.0],[212.21,29.0],[212.2,190.0],[212.19,53.0]],[[212.24,40.0],[212.25,68.0],[212.26,9.0],[212.27,111.0],[212.28,184.0]]]
["binance-futures","SOLUSDT",1731527393996,[[212.13,291.0],[212.12,176.0],[212.11,98.0],[212.1,72.0],[212.09,201.0]],[[212.14,26.0],[212.15,2.0],[212.16,33.0],[212.17,46.0],[212.18,16.0]]]
["binance-futures","SOLUSDT",1731527464242,[[212.83,104.0],[212.82,81.0],[212.81,92.0],[212.8,65.0],[212.79,58.0]],[[212.84,44.0],[212.85,163.0],[212.86,50.0],[212.87,140.0],[212.88,38.0]]]
["binance-futures","SOLUSDT",1731527507229,[[212.06,19.0],[212.05,40.0],[212.04,65.0]],[[212.07,95.0],[212.08,321.0],[212.09,93.0],[212.1,74.0],[212.11,143.0]]]
["binance-futures","SOLUSDT",1731527552675,[[212.0,121.0],[211.99,118.0],[211.98,125.0],[211.97,2.0],[211.96,142.0]],[[212.01,18.0],[212.02,7.0],[212.03,5.0],[212.04,14.0],[212.05,65.0]]]
["binance-futures","SOLUSDT",1731527597868,[[212.22,122.0],[212.21,3.0],[212.2,28.0],[212.19,108.0],[212.18,53.0]],[[212.23,90.0],[212.24,55.0],[212.25,51.0],[212.26,67.0],[212.27,141.0]]]
["binance-futures","SOLUSDT",1731527624450,[[212.58,6.0],[212.56,23.0],[212.55,72.0],[212.54,96.0],[212.53,95.0]],[[212.59,174.0],[212.6,18.0],[212.61,34.0],[212.62,136.0],[212.63,128.0]]]
["binance-futures","SOLUSDT",1731527678546,[[212.62,68.0],[212.61,30.0],[212.6,34.0],[212.59,162.0],[212.58,85.0]],[[212.63,102.0],[212.64,2.0],[212.65,23.0],[212.66,99.0],[212.67,155.0]]]
["binance-futures","SOLUSDT",1731527696801,[[212.09,2.0],[212.08,21.0],[212.07,7.0],[212.06,25.0],[212.05,155.0]],[[212.1,129.0],[212.11,36.0],[212.12,17.0],[212.13,191.0],[212.14,313.0]]]
["binance-futures","SOLUSDT",1731527742424,[[211.3,288.0],[211.29,58.0],[211.28,84.0],[211.27,86.0],[211.26,127.0]],[[211.31,130.0],[211.32,12.0],[211.33,16.0],[211.34,28.0],[211.35,492.0]]]
["binance-futures","SOLUSDT",1731527810214,[[210.82,91.0],[210.81,7.0],[210.8,13.0],[210.79,86.0],[210.78,48.0]],[[210.83,952.0],[210.84,234.0],[210.85,1329.0],[210.86,46.0],[210.87,342.0]]]
["binance-futures","SOLUSDT",1731527855575,[[210.77,106.0],[210.76,84.0],[210.75,116.0],[210.74,69.0],[210.73,182.0]],[[210.78,144.0],[210.79,45.0],[210.8,47.0],[210.81,145.0],[210.82,168.0]]]
["binance-futures","SOLUSDT",1731527892416,[[210.99,99.0],[210.98,56.0],[210.97,59.0],[210.96,228.0],[210.95,32.0]],[[211.0,110.0],[211.01,25.0],[211.02,172.0],[211.03,100.0],[211.04,434.0]]]
["binance-futures","SOLUSDT",1731527927864,[[211.28,163.0],[211.27,76.0],[211.26,32.0],[211.25,44.0],[211.24,47.0]],[[211.29,18.0],[211.3,12.0],[211.31,56.0],[211.32,58.0],[211.33,350.0]]]
["binance-futures","SOLUSDT",1731527957638,[[211.01,199.0],[211.0,3.0],[210.99,15.0],[210.98,68.0],[210.97,96.0]],[[211.02,100.0],[211.03,14.0],[211.04,19.0],[211.05,98.0],[211.06,308.0]]]
["binance-futures","SOLUSDT",1731528002388,[[210.92,284.0],[210.91,199.0],[210.9,539.0],[210.89,5.0],[210.88,14.0]],[[210.93,1.0],[210.94,58.0],[210.95,120.0],[210.96,143.0],[210.97,338.0]]]
["binance-futures","SOLUSDT",1731528039959,[[210.64,14.0],[210.63,2.0],[210.62,44.0],[210.61,24.0],[210.6,148.0]],[[210.65,179.0],[210.66,9.0],[210.67,45.0],[210.68,21.0],[210.69,131.0]]]
["binance-futures","SOLUSDT",1731528092640,[[210.72,15.0],[210.7,70.0],[210.68,20.0],[210.67,35.0],[210.64,107.0]],[[210.73,129.0],[210.74,45.0],[210.75,152.0],[210.76,82.0],[210.77,203.0]]]
["binance-futures","SOLUSDT",1731528118335,[[209.97,5.0],[209.96,24.0],[209.95,22.0],[209.94,46.0],[209.93,12.0]],[[209.98,58.0],[209.99,69.0],[210.0,55.0],[210.01,58.0],[210.02,125.0]]]
["binance-futures","SOLUSDT",1731528170981,[[209.05,16.0],[209.04,3.0],[209.03,1.0],[209.02,6.0]],[[209.06,210.0],[209.07,56.0],[209.08,33.0],[209.09,27.0],[209.1,216.0]]]
["binance-futures","SOLUSDT",1731528229941,[[208.86,30.0],[208.84,15.0],[208.83,38.0],[208.82,103.0],[208.81,14.0]],[[208.87,94.0],[208.88,29.0],[208.89,26.0],[208.9,29.0],[208.91,35.0]]]
["binance-futures","SOLUSDT",1731528249898,[[208.75,57.0],[208.74,48.0],[208.73,39.0],[208.72,103.0],[208.71,9.0]],[[208.76,55.0],[208.77,7.0],[208.78,33.0],[208.79,17.0],[208.8,21.0]]]
["binance-futures","SOLUSDT",1731528319192,[[208.51,186.0],[208.5,18.0],[208.49,154.0],[208.48,1.0],[208.47,34.0]],[[208.52,88.0],[208.53,203.0],[208.54,1.0],[208.55,293.0],[208.56,74.0]]]
["binance-futures","SOLUSDT",1731528328744,[[209.73,40.0],[209.72,192.0],[209.71,32.0],[209.7,62.0],[209.69,7.0]],[[209.74,17.0],[209.75,33.0],[209.76,84.0],[209.77,100.0],[209.78,90.0]]]
["binance-futures","SOLUSDT",1731528389585,[[209.47,117.0]],[[209.48,15.0],[209.49,6.0],[209.5,12.0],[209.51,79.0],[209.52,7.0]]]
["binance-futures","SOLUSDT",1731528434155,[[210.53,95.0],[210.52,325.0],[210.51,154.0],[210.5,894.0],[210.49,158.0]],[[210.54,43.0],[210.55,130.0],[210.56,627.0],[210.57,1.0],[210.58,40.0]]]
["binance-futures","SOLUSDT",1731528459852,[[211.05,54.0],[211.04,87.0],[211.03,14.0],[211.02,77.0],[211.01,247.0]],[[211.06,74.0],[211.07,2.0],[211.08,11.0],[211.09,11.0],[211.1,38.0]]]
["binance-futures","SOLUSDT",1731528504677,[[212.1,144.0],[212.09,7.0],[212.08,61.0],[212.06,265.0],[212.05,618.0]],[[212.11,59.0],[212.12,64.0],[212.13,96.0],[212.14,249.0],[212.15,10.0]]]
["binance-futures","SOLUSDT",1731528539438,[[211.99,141.0],[211.98,5.0],[211.97,36.0],[211.96,63.0],[211.95,121.0]],[[212.0,6.0],[212.02,5.0],[212.03,14.0],[212.04,36.0],[212.05,38.0]]]
["binance-futures","SOLUSDT",1731528575838,[[212.31,10.0],[212.3,170.0],[212.29,14.0]],[[212.32,178.0],[212.33,91.0],[212.34,19.0],[212.35,47.0],[212.36,62.0]]]
["binance-futures","SOLUSDT",1731528644671,[[212.51,85.0],[212.5,50.0],[212.49,42.0],[212.48,85.0],[212.47,142.0]],[[212.52,53.0],[212.53,16.0],[212.54,77.0],[212.55,27.0],[212.56,110.0]]]
["binance-futures","SOLUSDT",1731528689046,[[212.49,131.0],[212.48,18.0],[212.47,96.0],[212.46,132.0],[212.45,258.0]],[[212.5,78.0],[212.51,49.0],[212.52,21.0],[212.53,112.0],[212.54,72.0]]]
["binance-futures","SOLUSDT",1731528734626,[[212.3,166.0],[212.29,140.0],[212.28,232.0],[212.27,119.0],[212.26,219.0]],[[212.31,28.0],[212.32,54.0],[212.33,44.0],[212.34,75.0],[212.35,104.0]]]
["binance-futures","SOLUSDT",1731528752272,[[212.62,281.0],[212.61,488.0],[212.6,73.0],[212.59,232.0],[212.58,132.0]],[[212.63,3.0],[212.64,28.0],[212.65,12.0],[212.66,20.0],[212.67,52.0]]]
["binance-futures","SOLUSDT",1731528806553,[[212.96,197.0],[212.95,8.0],[212.94,30.0],[212.93,141.0],[212.92,457.0]],[[212.97,24.0],[212.98,4.0],[212.99,5.0],[213.0,5.0],[213.01,28.0]]]
["binance-futures","SOLUSDT",1731528858842,[[213.02,1.0],[213.01,118.0],[213.0,239.0],[212.99,1.0],[212.98,209.0]],[[213.03,86.0],[213.04,214.0],[213.05,98.0],[213.06,128.0],[213.07,128.0]]]
["binance-futures","SOLUSDT",1731528878009,[[212.9,121.0],[212.89,5.0],[212.88,8.0],[212.87,34.0],[212.86,84.0]],[[212.91,129.0],[212.92,461.0],[212.93,16.0],[212.94,16.0],[212.95,82.0]]]
["binance-futures","SOLUSDT",1731528939415,[[213.22,3.0],[213.2,135.0],[213.19,57.0],[213.18,178.0],[213.17,174.0]],[[213.23,235.0],[213.24,67.0],[213.25,36.0],[213.26,20.0],[213.27,14.0]]]
["binance-futures","SOLUSDT",1731528969246,[[212.54,87.0],[212.53,40.0],[212.52,12.0],[212.51,132.0],[212.5,324.0]],[[212.55,90.0],[212.56,20.0],[212.57,24.0],[212.58,85.0],[212.59,35.0]]]
["binance-futures","SOLUSDT",1731529036782,[[212.9,1.0],[212.89,17.0],[212.88,27.0],[212.87,124.0],[212.86,125.0]],[[212.91,129.0],[212.92,94.0],[212.93,75.0],[212.94,22.0],[212.95,78.0]]]
["binance-futures","SOLUSDT",1731529072557,[[212.92,71.0],[212.91,50.0],[212.9,61.0],[212.89,191.0],[212.88,236.0]],[[212.93,107.0],[212.94,3.0],[212.95,30.0],[212.96,51.0],[212.97,117.0]]]
["binance-futures","SOLUSDT",1731529109333,[[212.13,38.0],[212.12,391.0],[212.11,5.0],[212.1,392.0],[212.09,84.0]],[[212.14,2.0],[212.15,7.0],[212.16,69.0],[212.17,75.0],[212.18,14.0]]]
["binance-futures","SOLUSDT",1731529153522,[[212.0,154.0],[211.99,30.0],[211.98,76.0],[211.97,33.0],[211.96,121.0]],[[212.01,166.0],[212.02,7.0],[212.03,13.0],[212.04,30.0],[212.05,122.0]]]
["binance-futures","SOLUSDT",1731529200746,[[212.53,1.0],[212.52,3.0],[212.51,1.0],[212.5,39.0],[212.49,29.0]],[[212.54,300.0],[212.55,109.0],[212.56,170.0],[212.57,103.0],[212.58,112.0]]]
["binance-futures","SOLUSDT",1731529233699,[[212.6,119.0],[212.59,39.0],[212.58,117.0],[212.57,101.0],[212.56,111.0]],[[212.61,118.0],[212.62,25.0],[212.63,68.0],[212.64,62.0],[212.65,148.0]]]
["binance-futures","SOLUSDT",1731529272670,[[212.34,283.0],[212.33,62.0],[212.32,42.0],[212.31,214.0],[212.3,179.0]],[[212.35,36.0],[212.36,15.0],[212.37,15.0],[212.38,50.0],[212.39,117.0]]]
["binance-futures","SOLUSDT",1731529298953,[[212.28,13.0],[212.27,3.0],[212.26,34.0],[212.25,83.0],[212.24,47.0]],[[212.29,191.0],[212.3,130.0],[212.31,116.0],[212.32,134.0],[212.33,47.0]]]
["binance-futures","SOLUSDT",1731529368433,[[212.17,21.0],[212.16,5.0],[212.15,23.0],[212.14,141.0],[212.13,259.0]],[[212.18,90.0],[212.19,97.0],[212.2,113.0],[212.21,64.0],[212.22,64.0]]]
["binance-futures","SOLUSDT",1731529391040,[[212.01,236.0],[212.0,16.0],[211.99,54.0],[211.98,57.0],[211.97,68.0]],[[212.02,7.0],[212.03,10.0],[212.04,90.0],[212.05,72.0],[212.06,163.0]]]
["binance-futures","SOLUSDT",1731529450310,[[212.51,11.0],[212.5,28.0],[212.49,49.0],[212.48,190.0],[212.47,152.0]],[[212.52,179.0],[212.53,16.0],[212.54,17.0],[212.55,112.0],[212.56,156.0]]]
["binance-futures","SOLUSDT",1731529506552,[[212.46,15.0],[212.45,27.0],[212.44,35.0],[212.43,213.0],[212.42,183.0]],[[212.47,131.0],[212.48,73.0],[212.49,79.0],[212.5,58.0],[212.51,53.0]]]
["binance-futures","SOLUSDT",1731529514933,[[212.19,2.0],[212.17,55.0],[212.16,118.0],[212.15,43.0],[212.14,111.0]],[[212.2,128.0],[212.21,30.0],[212.22,180.0],[212.23,154.0],[212.24,263.0]]]
["binance-futures","SOLUSDT",1731529578695,[[212.28,104.0],[212.27,147.0],[212.26,179.0],[212.25,82.0],[212.24,117.0]],[[212.29,97.0],[212.3,47.0],[212.31,142.0],[212.32,255.0],[212.33,77.0]]]
["binance-futures","SOLUSDT",1731529624728,[[212.48,5.0],[212.47,15.0],[212.46,79.0],[212.45,53.0],[212.44,52.0]],[[212.49,209.0],[212.5,52.0],[212.51,86.0],[212.52,134.0],[212.53,120.0]]]
["binance-futures","SOLUSDT",1731529666050,[[212.28,215.0],[212.27,11.0],[212.26,50.0],[212.25,66.0],[212.24,87.0]],[[212.29,10.0],[212.3,13.0],[212.31,26.0],[212.32,112.0],[212.33,238.0]]]
["binance-futures","SOLUSDT",1731529696521,[[212.25,30.0],[212.24,33.0],[212.23,23.0],[212.22,106.0],[212.21,219.0]],[[212.26,174.0],[212.27,56.0],[212.28,65.0],[212.29,34.0],[212.3,60.0]]]
["binance-futures","SOLUSDT",1731529730126,[[211.78,36.0],[211.77,5.0],[211.76,13.0],[211.75,53.0],[211.74,167.0]],[[211.79,68.0],[211.8,14.0],[211.81,50.0],[211.82,176.0],[211.83,217.0]]]
["binance-futures","SOLUSDT",1731529768569,[[212.09,72.0],[212.08,92.0],[212.07,136.0],[212.06,37.0],[212.05,136.0]],[[212.1,181.0],[212.11,14.0],[212.12,38.0],[212.13,215.0],[212.14,341.0]]]
["binance-futures","SOLUSDT",1731529811984,[[212.35,146.0],[212.34,21.0],[212.33,84.0],[212.32,84.0],[212.31,121.0]],[[212.36,267.0],[212.37,14.0],[212.38,152.0],[212.39,173.0],[212.4,730.0]]]
["binance-futures","SOLUSDT",1731529860981,[[211.78,9.0],[211.77,44.0],[211.76,11.0],[211.74,38.0],[211.73,90.0]],[[211.79,95.0],[211.8,36.0],[211.81,41.0],[211.82,146.0],[211.83,153.0]]]
["binance-futures","SOLUSDT",1731529929725,[[212.49,12.0],[212.48,31.0],[212.47,39.0],[212.46,152.0],[212.45,207.0]],[[212.5,234.0],[212.51,117.0],[212.52,134.0],[212.53,184.0],[212.54,190.0]]]
["binance-futures","SOLUSDT",1731529945870,[[212.66,29.0],[212.65,10.0],[212.64,46.0],[212.63,148.0],[212.62,295.0]],[[212.67,129.0],[212.68,172.0],[212.69,278.0],[212.7,189.0],[212.71,131.0]]]
["binance-futures","SOLUSDT",1731530002579,[[212.75,321.0],[212.74,76.0],[212.73,49.0],[212.72,65.0],[212.71,164.0]],[[212.76,20.0],[212.77,9.0],[212.78,22.0],[212.79,117.0],[212.8,54.0]]]
["binance-futures","SOLUSDT",1731530028034,[[212.86,137.0],[212.85,138.0],[212.84,125.0]],[[212.87,71.0],[212.88,64.0],[212.89,157.0],[212.9,2.0],[212.91,32.0]]]
["binance-futures","SOLUSDT",1731530098886,[[213.23,206.0],[213.22,177.0],[213.21,228.0],[213.2,181.0],[213.19,462.0]],[[213.24,416.0],[213.25,177.0],[213.26,184.0],[213.27,199.0],[213.28,153.0]]]
["binance-futures","SOLUSDT",1731530113279,[[213.48,402.0],[213.47,288.0],[213.46,314.0],[213.45,306.0],[213.44,289.0]],[[213.49,44.0],[213.5,93.0],[213.51,94.0],[213.52,39.0],[213.53,136.0]]]
["binance-futures","SOLUSDT",1731530171283,[[213.16,86.0],[213.15,104.0],[213.14,266.0],[213.13,170.0],[213.12,89.0]],[[213.17,255.0],[213.18,29.0],[213.19,121.0],[213.2,137.0],[213.21,457.0]]]
["binance-futures","SOLUSDT",1731530197914,[[213.21,37.0],[213.2,85.0],[213.19,119.0],[213.18,242.0],[213.17,84.0]],[[213.22,387.0],[213.23,256.0],[213.24,55.0],[213.25,120.0],[213.26,147.0]]]
["binance-futures","SOLUSDT",1731530248971,[[213.69,179.0],[213.68,413.0],[213.67,150.0],[213.66,266.0],[213.65,397.0]],[[213.7,120.0],[213.71,31.0],[213.72,90.0],[213.73,96.0],[213.74,172.0]]]
["binance-futures","SOLUSDT",1731530290131,[[213.32,135.0],[213.31,27.0],[213.3,59.0],[213.29,268.0],[213.28,165.0]],[[213.33,136.0],[213.34,67.0],[213.35,77.0],[213.36,61.0],[213.37,35.0]]]
["binance-futures","SOLUSDT",1731530330922,[[213.73,106.0],[213.72,10.0],[213.71,11.0],[213.7,68.0],[213.69,168.0]],[[213.74,144.0],[213.75,22.0],[213.76,52.0],[213.77,39.0],[213.78,80.0]]]
["binance-futures","SOLUSDT",1731530407254,[[213.59,180.0],[213.58,154.0],[213.57,196.0],[213.56,133.0],[213.55,141.0]],[[213.6,101.0],[213.61,16.0],[213.62,23.0],[213.63,63.0],[213.64,148.0]]]
["binance-futures","SOLUSDT",1731530439648,[[213.51,231.0],[213.5,52.0],[213.49,54.0],[213.48,259.0],[213.47,389.0]],[[213.52,8.0],[213.53,10.0],[213.54,95.0],[213.55,119.0],[213.56,94.0]]]
["binance-futures","SOLUSDT",1731530481516,[[213.86,10.0],[213.85,24.0],[213.84,85.0],[213.83,95.0]],[[213.87,291.0],[213.88,142.0],[213.89,34.0],[213.9,99.0],[213.91,205.0]]]
["binance-futures","SOLUSDT",1731530527723,[[214.0,132.0],[213.99,5.0],[213.98,76.0],[213.97,263.0],[213.96,357.0]],[[214.01,592.0],[214.02,337.0],[214.03,73.0],[214.04,13.0],[214.05,65.0]]]
["binance-futures","SOLUSDT",1731530550014,[[213.67,37.0],[213.66,24.0],[213.65,55.0],[213.64,240.0],[213.63,270.0]],[[213.68,292.0],[213.69,90.0],[213.7,163.0],[213.71,704.0],[213.72,209.0]]]
["binance-futures","SOLUSDT",1731530600206,[[213.37,203.0],[213.36,244.0],[213.35,181.0],[213.34,386.0],[213.33,340.0]],[[213.38,20.0],[213.39,12.0],[213.4,9.0],[213.41,38.0],[213.42,37.0]]]
["binance-futures","SOLUSDT",1731530659546,[[214.1,240.0],[214.09,53.0],[214.08,271.0],[214.07,149.0],[214.06,222.0]],[[214.11,90.0],[214.12,12.0],[214.13,27.0],[214.14,48.0],[214.15,164.0]]]
["binance-futures","SOLUSDT",1731530719026,[[214.04,58.0],[214.03,56.0],[214.02,88.0],[214.01,558.0],[213.99,362.0]],[[214.05,247.0],[214.06,85.0],[214.07,137.0],[214.08,297.0],[214.09,369.0]]]
["binance-futures","SOLUSDT",1731530743272,[[214.07,11.0],[214.06,85.0],[214.05,114.0],[214.04,203.0],[214.03,228.0]],[[214.08,190.0],[214.09,19.0],[214.1,78.0],[214.11,96.0],[214.12,155.0]]]
["binance-futures","SOLUSDT",1731530793115,[[214.17,41.0],[214.16,99.0],[214.15,31.0],[214.14,118.0],[214.13,247.0]],[[214.18,107.0],[214.19,33.0],[214.2,40.0],[214.21,94.0],[214.22,36.0]]]
["binance-futures","SOLUSDT",1731530840439,[[213.99,86.0],[213.98,22.0],[213.97,74.0],[213.96,175.0],[213.95,119.0]],[[214.0,205.0],[214.01,156.0],[214.02,189.0],[214.03,238.0],[214.04,225.0]]]
["binance-futures","SOLUSDT",1731530881641,[[213.91,414.0],[213.9,292.0],[213.89,325.0],[213.88,120.0],[213.87,234.0]],[[213.92,4.0],[213.93,6.0],[213.94,68.0],[213.95,87.0],[213.96,141.0]]]
["binance-futures","SOLUSDT",1731530913322,[[213.88,526.0],[213.87,33.0],[213.86,115.0],[213.85,132.0],[213.84,70.0]],[[213.89,5.0],[213.9,2.0],[213.91,56.0],[213.92,41.0],[213.93,141.0]]]
["binance-futures","SOLUSDT",1731530962555,[[213.49,126.0],[213.48,9.0],[213.47,17.0],[213.46,61.0],[213.45,307.0]],[[213.5,26.0],[213.51,105.0],[213.52,66.0],[213.53,384.0],[213.54,304.0]]]
["binance-futures","SOLUSDT",1731531006797,[[213.52,44.0],[213.51,59.0],[213.5,226.0],[213.49,197.0],[213.48,273.0]],[[213.53,151.0],[213.54,22.0],[213.55,45.0],[213.56,211.0],[213.57,115.0]]]
["binance-futures","SOLUSDT",1731531045071,[[213.62,145.0],[213.61,86.0],[213.6,102.0],[213.59,211.0],[213.58,260.0]],[[213.63,52.0],[213.64,20.0],[213.65,95.0],[213.66,177.0],[213.68,209.0]]]
["binance-futures","SOLUSDT",1731531079527,[[213.4,91.0],[213.39,26.0],[213.38,122.0],[213.37,213.0],[213.36,357.0]],[[213.41,160.0],[213.42,2.0],[213.43,46.0],[213.44,173.0],[213.45,94.0]]]
["binance-futures","SOLUSDT",1731531148477,[[213.05,47.0],[213.04,36.0],[213.03,26.0],[213.02,142.0],[213.01,452.0]],[[213.06,294.0],[213.07,126.0],[213.08,130.0],[213.09,253.0],[213.1,118.0]]]
["binance-futures","SOLUSDT",1731531181580,[[213.18,211.0],[213.17,110.0],[213.16,124.0],[213.15,253.0],[213.14,135.0]],[[213.19,22.0],[213.2,82.0],[213.21,53.0],[213.22,158.0],[213.23,373.0]]]
["binance-futures","SOLUSDT",1731531198630,[[213.18,11.0],[213.17,4.0],[213.16,53.0],[213.15,69.0],[213.14,144.0]],[[213.19,297.0],[213.2,124.0],[213.21,84.0],[213.22,357.0],[213.23,265.0]]]
["binance-futures","SOLUSDT",1731531262941,[[212.59,116.0],[212.58,45.0],[212.57,232.0],[212.56,102.0],[212.55,147.0]],[[212.6,75.0],[212.61,50.0],[212.62,29.0],[212.63,137.0],[212.64,33.0]]]
["binance-futures","SOLUSDT",1731531314878,[[212.41,36.0],[212.4,106.0],[212.39,247.0],[212.38,67.0],[212.37,274.0]],[[212.42,204.0],[212.43,14.0],[212.44,20.0],[212.45,202.0],[212.46,367.0]]]
["binance-futures","SOLUSDT",1731531328148,[[212.25,179.0],[212.24,20.0],[212.23,55.0],[212.22,204.0],[212.21,426.0]],[[212.26,5.0],[212.27,79.0],[212.28,103.0],[212.29,54.0],[212.3,124.0]]]
["binance-futures","SOLUSDT",1731531388353,[[212.05,148.0],[212.04,30.0],[212.03,122.0],[212.02,271.0],[212.01,481.0]],[[212.06,53.0],[212.07,27.0],[212.08,146.0],[212.09,139.0],[212.1,151.0]]]
["binance-futures","SOLUSDT",1731531434001,[[211.96,133.0],[211.95,125.0],[211.94,374.0],[211.93,172.0],[211.92,82.0]],[[211.97,27.0],[211.98,3.0],[211.99,15.0],[212.0,57.0],[212.01,176.0]]]
["binance-futures","SOLUSDT",1731531480998,[[211.52,493.0],[211.51,33.0],[211.5,152.0],[211.49,116.0],[211.48,226.0]],[[211.53,117.0],[211.54,169.0],[211.55,159.0],[211.56,342.0],[211.57,412.0]]]
["binance-futures","SOLUSDT",1731531506592,[[211.42,234.0],[211.41,96.0],[211.4,18.0],[211.39,76.0],[211.38,81.0]],[[211.43,50.0],[211.44,82.0],[211.45,139.0],[211.46,363.0],[211.47,317.0]]]
["binance-futures","SOLUSDT",1731531544816,[[211.38,154.0],[211.37,20.0],[211.36,132.0],[211.35,24.0],[211.34,42.0]],[[211.39,140.0],[211.4,19.0],[211.41,26.0],[211.42,30.0],[211.43,164.0]]]
["binance-futures","SOLUSDT",1731531620052,[[211.78,71.0],[211.77,300.0],[211.76,440.0],[211.75,64.0],[211.74,76.0]],[[211.79,208.0],[211.8,104.0],[211.81,61.0],[211.82,518.0],[211.83,264.0]]]
["binance-futures","SOLUSDT",1731531667476,[[211.58,213.0],[211.57,45.0],[211.56,75.0],[211.55,133.0],[211.54,62.0]],[[211.59,11.0],[211.6,23.0],[211.61,161.0],[211.62,128.0],[211.63,58.0]]]
["binance-futures","SOLUSDT",1731531691752,[[210.89,122.0],[210.88,16.0],[210.87,25.0],[210.86,241.0],[210.85,284.0]],[[210.9,25.0],[210.91,24.0],[210.92,92.0],[210.93,232.0],[210.94,279.0]]]
["binance-futures","SOLUSDT",1731531737509,[[211.38,135.0],[211.37,228.0],[211.36,111.0],[211.35,124.0],[211.34,66.0]],[[211.39,25.0],[211.4,8.0],[211.41,48.0],[211.42,157.0],[211.43,345.0]]]
["binance-futures","SOLUSDT",1731531758594,[[211.14,144.0],[211.13,131.0],[211.12,114.0],[211.11,63.0],[211.1,118.0]],[[211.15,15.0],[211.16,11.0],[211.17,20.0],[211.18,240.0],[211.19,301.0]]]
["binance-futures","SOLUSDT",1731531809774,[[210.94,19.0],[210.92,13.0],[210.91,300.0],[210.9,291.0]],[[210.95,123.0],[210.96,82.0],[210.97,113.0],[210.98,143.0],[210.99,369.0]]]
["binance-futures","SOLUSDT",1731531840191,[[210.93,22.0],[210.92,31.0],[210.91,90.0],[210.9,68.0],[210.88,19.0]],[[210.94,178.0],[210.95,163.0],[210.96,208.0],[210.97,282.0],[210.98,278.0]]]
["binance-futures","SOLUSDT",1731531901844,[[209.51,391.0],[209.5,13.0],[209.49,4.0],[209.48,2.0],[209.47,159.0]],[[209.52,447.0],[209.53,817.0],[209.54,16.0],[209.55,36.0],[209.56,93.0]]]
["binance-futures","SOLUSDT",1731531962517,[[208.93,61.0],[208.92,77.0],[208.91,51.0],[208.9,27.0],[208.89,81.0]],[[208.94,61.0],[208.95,70.0],[208.96,248.0],[208.98,102.0],[208.99,378.0]]]
["binance-futures","SOLUSDT",1731531972179,[[208.55,2.0],[208.54,63.0],[208.53,118.0]],[[208.56,85.0],[208.57,98.0],[208.58,122.0],[208.59,24.0],[208.6,23.0]]]
["binance-futures","SOLUSDT",1731532039472,[[209.34,188.0],[209.33,84.0],[209.32,39.0],[209.31,33.0],[209.3,9.0]],[[209.35,31.0],[209.36,30.0],[209.37,133.0],[209.38,152.0],[209.39,117.0]]]
["binance-futures","SOLUSDT",1731532052064,[[209.03,324.0],[209.02,319.0],[209.01,70.0],[209.0,416.0],[208.99,21.0]],[[209.04,10.0],[209.05,39.0],[209.06,8.0],[209.07,46.0],[209.08,146.0]]]
["binance-futures","SOLUSDT",1731532129481,[[207.73,119.0],[207.72,33.0],[207.71,31.0],[207.7,34.0],[207.69,32.0]],[[207.74,22.0],[207.75,17.0],[207.76,57.0],[207.77,83.0],[207.78,71.0]]]
["binance-futures","SOLUSDT",1731532173420,[[208.4,17.0],[208.39,42.0],[208.38,101.0]],[[208.41,53.0],[208.42,80.0],[208.43,58.0],[208.44,22.0],[208.45,31.0]]]
["binance-futures","SOLUSDT",1731532200184,[[208.12,244.0],[208.11,68.0],[208.1,108.0],[208.09,11.0],[208.08,13.0]],[[208.13,21.0],[208.14,8.0],[208.15,89.0],[208.16,94.0],[208.17,303.0]]]
["binance-futures","SOLUSDT",1731532236167,[[207.92,67.0],[207.91,39.0],[207.9,3.0],[207.89,9.0],[207.88,39.0]],[[207.93,27.0],[207.94,4.0],[207.95,16.0],[207.96,34.0],[207.97,46.0]]]
["binance-futures","SOLUSDT",1731532270651,[[208.47,148.0],[208.46,95.0],[208.45,128.0],[208.44,104.0],[208.43,83.0]],[[208.48,15.0],[208.49,42.0],[208.5,240.0],[208.51,97.0],[208.52,96.0]]]
["binance-futures","SOLUSDT",1731532315663,[[209.17,46.0],[209.15,72.0],[209.14,95.0],[209.13,113.0],[209.12,218.0]],[[209.18,250.0],[209.19,278.0],[209.2,706.0],[209.21,110.0],[209.22,219.0]]]
["binance-futures","SOLUSDT",1731532342788,[[209.22,6.0],[209.21,6.0],[209.2,311.0],[209.19,376.0],[209.18,78.0]],[[209.23,231.0],[209.24,128.0],[209.25,95.0],[209.26,88.0],[209.27,89.0]]]
["binance-futures","SOLUSDT",1731532387096,[[208.42,73.0],[208.41,78.0],[208.4,182.0],[208.39,178.0],[208.38,147.0]],[[208.43,65.0],[208.44,11.0],[208.45,67.0],[208.46,332.0],[208.47,41.0]]]
["binance-futures","SOLUSDT",1731532448893,[[208.2,240.0],[208.19,56.0],[208.18,248.0],[208.17,665.0],[208.16,64.0]],[[208.21,463.0],[208.22,236.0],[208.23,16.0],[208.24,29.0],[208.25,33.0]]]
["binance-futures","SOLUSDT",1731532500538,[[208.19,9.0],[208.18,19.0],[208.17,58.0],[208.16,127.0],[208.15,184.0]],[[208.2,244.0],[208.21,299.0],[208.22,167.0],[208.23,52.0],[208.24,17.0]]]
["binance-futures","SOLUSDT",1731532528397,[[208.1,103.0],[208.09,19.0],[208.08,72.0],[208.07,276.0],[208.06,330.0]],[[208.11,31.0],[208.12,32.0],[208.13,39.0],[208.14,56.0],[208.15,156.0]]]
["binance-futures","SOLUSDT",1731532571129,[[209.39,106.0],[209.38,43.0],[209.37,239.0],[209.36,803.0],[209.35,48.0]],[[209.4,76.0],[209.41,63.0],[209.42,81.0],[209.43,167.0],[209.44,61.0]]]
["binance-futures","SOLUSDT",1731532616172,[[208.07,83.0],[208.06,49.0],[208.05,47.0],[208.04,58.0],[208.03,55.0]],[[208.08,13.0],[208.09,13.0],[208.1,88.0],[208.11,15.0],[208.12,80.0]]]
["binance-futures","SOLUSDT",1731532660770,[[207.54,5.0],[207.53,16.0],[207.52,35.0],[207.51,205.0],[207.5,579.0]],[[207.55,70.0],[207.56,24.0],[207.57,25.0],[207.58,177.0],[207.59,229.0]]]
["binance-futures","SOLUSDT",1731532687961,[[207.75,11.0],[207.74,69.0],[207.73,70.0]],[[207.76,108.0],[207.77,104.0],[207.78,103.0],[207.79,92.0],[207.8,175.0]]]
["binance-futures","SOLUSDT",1731532741759,[[207.2,209.0],[207.19,76.0],[207.18,30.0],[207.17,154.0],[207.16,341.0]],[[207.21,2203.0],[207.22,11.0],[207.23,83.0],[207.24,1.0],[207.25,167.0]]]
["binance-futures","SOLUSDT",1731532778643,[[206.53,11.0],[206.52,2.0],[206.51,9.0],[206.5,4.0]],[[206.54,154.0],[206.55,346.0],[206.56,142.0],[206.57,343.0],[206.58,384.0]]]
["binance-futures","SOLUSDT",1731532820900,[[206.89,215.0],[206.88,2.0],[206.87,17.0],[206.86,62.0],[206.85,139.0]],[[206.9,147.0],[206.91,38.0],[206.92,113.0],[206.93,99.0],[206.94,97.0]]]
["binance-futures","SOLUSDT",1731532849193,[[206.44,201.0],[206.43,165.0],[206.42,333.0],[206.41,196.0],[206.4,263.0]],[[206.45,1.0],[206.46,291.0],[206.47,76.0],[206.48,120.0],[206.49,86.0]]]
["binance-futures","SOLUSDT",1731532917117,[[206.26,314.0],[206.25,224.0],[206.24,162.0],[206.23,126.0],[206.22,108.0]],[[206.27,3.0],[206.28,32.0],[206.29,153.0],[206.3,182.0],[206.31,499.0]]]
["binance-futures","SOLUSDT",1731532952863,[[206.9,305.0]],[[206.92,55.0],[206.93,61.0],[206.94,344.0],[206.95,322.0],[206.96,133.0]]]
["binance-futures","SOLUSDT",1731533006663,[[207.48,37.0],[207.47,33.0],[207.46,46.0],[207.45,75.0],[207.44,183.0]],[[207.49,97.0],[207.5,575.0],[207.51,23.0],[207.52,14.0],[207.53,31.0]]]
["binance-futures","SOLUSDT",1731533032125,[[207.46,16.0],[207.45,28.0],[207.44,63.0],[207.43,109.0],[207.42,129.0]],[[207.47,104.0],[207.48,5.0],[207.49,23.0],[207.5,44.0],[207.51,232.0]]]
["binance-futures","SOLUSDT",1731533077702,[[208.16,3.0],[208.15,48.0],[208.14,14.0],[208.13,81.0],[208.12,46.0]],[[208.17,159.0],[208.18,1.0],[208.19,13.0],[208.2,31.0],[208.21,89.0]]]
["binance-futures","SOLUSDT",1731533111799,[[208.72,82.0],[208.71,183.0],[208.7,72.0],[208.69,123.0],[208.68,119.0]],[[208.73,56.0],[208.74,13.0],[208.75,117.0],[208.76,52.0],[208.77,230.0]]]
["binance-futures","SOLUSDT",1731533148698,[[208.5,65.0],[208.49,12.0],[208.48,38.0],[208.47,76.0],[208.46,43.0]],[[208.51,623.0],[208.52,26.0],[208.53,111.0],[208.54,159.0],[208.55,439.0]]]
["binance-futures","SOLUSDT",1731533194126,[[208.66,147.0],[208.65,23.0],[208.64,31.0],[208.63,163.0],[208.62,48.0]],[[208.67,24.0],[208.68,8.0],[208.69,92.0],[208.7,256.0],[208.71,96.0]]]
["binance-futures","SOLUSDT",1731533245323,[[209.11,115.0],[209.1,26.0],[209.09,48.0],[209.08,133.0],[209.07,160.0]],[[209.12,8.0],[209.13,5.0],[209.14,18.0],[209.15,18.0],[209.16,71.0]]]
["binance-futures","SOLUSDT",1731533308073,[[210.13,5.0],[210.12,2.0],[210.11,305.0],[210.1,388.0],[210.09,93.0]],[[210.14,175.0],[210.15,152.0],[210.16,124.0],[210.17,113.0],[210.18,120.0]]]
["binance-futures","SOLUSDT",1731533351110,[[209.9,43.0],[209.89,36.0],[209.88,184.0]],[[209.91,57.0],[209.92,180.0],[209.93,75.0],[209.94,3.0],[209.95,21.0]]]
["binance-futures","SOLUSDT",1731533379469,[[210.3,136.0],[210.29,91.0],[210.28,96.0],[210.27,26.0],[210.26,215.0]],[[210.31,85.0],[210.32,17.0],[210.33,40.0],[210.34,13.0],[210.35,68.0]]]
["binance-futures","SOLUSDT",1731533431686,[[210.7,31.0],[210.69,48.0],[210.68,57.0],[210.67,55.0],[210.66,361.0]],[[210.71,107.0],[210.72,61.0],[210.73,127.0],[210.74,202.0],[210.75,299.0]]]
["binance-futures","SOLUSDT",1731533451398,[[210.82,43.0],[210.81,13.0],[210.8,22.0],[210.79,25.0],[210.78,95.0]],[[210.83,178.0],[210.84,92.0],[210.85,27.0],[210.86,76.0],[210.87,200.0]]]
["binance-futures","SOLUSDT",1731533496639,[[210.38,31.0],[210.37,22.0],[210.36,69.0]],[[210.39,166.0],[210.4,112.0],[210.41,59.0],[210.42,55.0],[210.43,111.0]]]
["binance-futures","SOLUSDT",1731533522534,[[210.54,202.0],[210.53,91.0],[210.52,27.0],[210.51,24.0],[210.5,58.0]],[[210.55,54.0],[210.56,5.0],[210.57,41.0],[210.58,119.0],[210.59,232.0]]]
["binance-futures","SOLUSDT",1731533568467,[[210.76,97.0],[210.75,46.0],[210.74,115.0],[210.73,32.0],[210.72,59.0]],[[210.77,45.0],[210.78,12.0],[210.79,67.0],[210.8,417.0],[210.81,151.0]]]
["binance-futures","SOLUSDT",1731533646319,[[210.81,59.0],[210.8,72.0],[210.79,187.0],[210.78,121.0],[210.77,203.0]],[[210.83,5.0],[210.84,246.0],[210.85,31.0],[210.86,305.0],[210.87,36.0]]]
["binance-futures","SOLUSDT",1731533660269,[[210.88,51.0],[210.87,21.0],[210.86,95.0],[210.85,23.0],[210.84,122.0]],[[210.89,96.0],[210.9,45.0],[210.91,91.0],[210.92,55.0],[210.93,170.0]]]
["binance-futures","SOLUSDT",1731533727913,[[210.74,68.0],[210.73,36.0],[210.72,40.0],[210.71,303.0],[210.7,286.0]],[[210.75,5.0],[210.76,48.0],[210.77,84.0],[210.78,146.0],[210.79,60.0]]]
["binance-futures","SOLUSDT",1731533777271,[[210.83,84.0],[210.82,62.0],[210.81,72.0],[210.8,46.0],[210.79,71.0]],[[210.84,91.0],[210.85,80.0],[210.86,117.0],[210.87,111.0],[210.88,213.0]]]
["binance-futures","SOLUSDT",1731533803423,[[210.75,199.0],[210.74,130.0],[210.73,183.0],[210.72,74.0],[210.71,210.0]],[[210.76,9.0],[210.77,30.0],[210.78,18.0],[210.79,245.0],[210.8,279.0]]]
["binance-futures","SOLUSDT",1731533865589,[[211.11,124.0],[211.1,41.0],[211.09,73.0],[211.08,55.0],[211.07,243.0]],[[211.12,34.0],[211.13,37.0],[211.14,154.0],[211.15,130.0],[211.16,286.0]]]
["binance-futures","SOLUSDT",1731533897677,[[211.07,4.0],[211.06,22.0],[211.05,73.0],[211.04,229.0],[211.03,238.0]],[[211.08,291.0],[211.09,215.0],[211.1,133.0],[211.11,203.0],[211.12,233.0]]]
["binance-futures","SOLUSDT",1731533949058,[[211.0,366.0],[210.99,170.0],[210.98,202.0],[210.97,191.0],[210.96,215.0]],[[211.01,17.0],[211.02,69.0],[211.03,63.0],[211.04,41.0],[211.05,197.0]]]
["binance-futures","SOLUSDT",1731533972594,[[211.24,117.0],[211.23,34.0],[211.22,203.0],[211.21,202.0],[211.2,131.0]],[[211.25,61.0],[211.26,11.0],[211.27,29.0],[211.28,42.0],[211.29,369.0]]]
["binance-futures","SOLUSDT",1731534033934,[[211.05,125.0],[211.04,28.0],[211.03,42.0],[211.02,144.0],[211.01,252.0]],[[211.06,26.0],[211.07,53.0],[211.08,80.0],[211.09,140.0],[211.1,166.0]]]
["binance-futures","SOLUSDT",1731534047544,[[211.18,114.0],[211.17,166.0],[211.16,147.0],[211.15,63.0],[211.14,283.0]],[[211.19,150.0],[211.2,29.0],[211.21,232.0],[211.22,304.0],[211.23,117.0]]]
["binance-futures","SOLUSDT",1731534094820,[[210.67,656.0],[210.66,10.0],[210.65,10.0],[210.64,46.0],[210.63,105.0]],[[210.68,203.0],[210.69,79.0],[210.7,183.0],[210.71,315.0],[210.72,93.0]]]
["binance-futures","SOLUSDT",1731534172020,[[211.01,54.0],[211.0,9.0],[210.99,17.0],[210.98,73.0],[210.97,243.0]],[[211.02,134.0],[211.03,79.0],[211.04,146.0],[211.05,317.0],[211.06,395.0]]]
["binance-futures","SOLUSDT",1731534215221,[[211.4,217.0],[211.39,99.0],[211.38,125.0],[211.37,90.0],[211.36,154.0]],[[211.41,156.0],[211.42,122.0],[211.43,357.0],[211.44,68.0],[211.45,80.0]]]
["binance-futures","SOLUSDT",1731534241607,[[211.56,107.0],[211.55,62.0],[211.54,63.0],[211.53,52.0],[211.52,197.0]],[[211.57,20.0],[211.58,135.0],[211.59,226.0],[211.6,152.0],[211.61,397.0]]]
["binance-futures","SOLUSDT",1731534291117,[[211.63,419.0],[211.62,34.0],[211.61,68.0],[211.6,80.0],[211.59,69.0]],[[211.64,167.0],[211.65,22.0],[211.66,121.0],[211.67,460.0],[211.68,344.0]]]
["binance-futures","SOLUSDT",1731534324669,[[211.7,57.0],[211.69,13.0],[211.68,73.0],[211.67,110.0],[211.66,40.0]],[[211.71,315.0],[211.72,640.0],[211.73,145.0],[211.74,282.0],[211.75,302.0]]]
["binance-futures","SOLUSDT",1731534364165,[[211.73,60.0],[211.72,30.0],[211.71,105.0],[211.7,95.0],[211.69,220.0]],[[211.74,209.0],[211.75,142.0],[211.76,252.0],[211.77,139.0],[211.78,240.0]]]
["binance-futures","SOLUSDT",1731534410493,[[211.49,336.0],[211.48,216.0],[211.47,63.0],[211.46,92.0],[211.45,319.0]],[[211.5,1.0],[211.51,27.0],[211.52,151.0],[211.53,296.0],[211.55,204.0]]]
["binance-futures","SOLUSDT",1731534461553,[[210.99,91.0],[210.98,87.0],[210.97,86.0],[210.96,104.0],[210.95,233.0]],[[211.0,193.0],[211.01,78.0],[211.02,152.0],[211.03,52.0],[211.04,262.0]]]
["binance-futures","SOLUSDT",1731534527425,[[211.86,17.0],[211.85,14.0],[211.84,42.0],[211.83,70.0],[211.82,129.0]],[[211.87,203.0],[211.88,345.0],[211.89,320.0],[211.9,60.0],[211.91,194.0]]]
["binance-futures","SOLUSDT",1731534544445,[[212.07,43.0],[212.06,5.0],[212.05,87.0],[212.04,105.0],[212.03,51.0]],[[212.08,135.0],[212.09,99.0],[212.1,138.0],[212.11,178.0],[212.12,197.0]]]
["binance-futures","SOLUSDT",1731534577391,[[211.5,334.0],[211.49,65.0],[211.48,202.0],[211.47,166.0],[211.46,217.0]],[[211.51,6.0],[211.52,19.0],[211.53,43.0],[211.54,43.0],[211.55,34.0]]]
["binance-futures","SOLUSDT",1731534625571,[[211.12,191.0],[211.11,13.0],[211.1,16.0],[211.09,29.0],[211.08,146.0]],[[211.13,203.0],[211.14,36.0],[211.15,80.0],[211.16,168.0],[211.17,237.0]]]
["binance-futures","SOLUSDT",1731534694455,[[211.4,86.0],[211.39,18.0],[211.38,9.0],[211.37,50.0],[211.36,271.0]],[[211.41,193.0],[211.42,46.0],[211.43,175.0],[211.44,163.0],[211.45,210.0]]]
["binance-futures","SOLUSDT",1731534722203,[[211.25,171.0],[211.24,124.0],[211.23,46.0],[211.22,79.0],[211.21,276.0]],[[211.26,1.0],[211.27,25.0],[211.28,29.0],[211.29,144.0],[211.3,257.0]]]
["binance-futures","SOLUSDT",1731534765527,[[211.52,60.0],[211.51,13.0],[211.5,32.0],[211.49,97.0],[211.48,185.0]],[[211.53,223.0],[211.54,176.0],[211.55,154.0],[211.56,107.0],[211.57,73.0]]]
["binance-futures","SOLUSDT",1731534819006,[[211.49,111.0],[211.48,74.0],[211.47,119.0],[211.46,245.0],[211.45,250.0]],[[211.5,194.0],[211.51,51.0],[211.52,104.0],[211.53,49.0],[211.54,112.0]]]
["binance-futures","SOLUSDT",1731534853379,[[211.26,163.0],[211.25,25.0],[211.24,40.0],[211.23,317.0],[211.22,234.0]],[[211.27,134.0],[211.28,70.0],[211.29,96.0],[211.3,97.0],[211.31,131.0]]]
["binance-futures","SOLUSDT",1731534898089,[[211.47,87.0],[211.46,86.0],[211.45,90.0],[211.44,132.0],[211.43,166.0]],[[211.48,174.0],[211.49,113.0],[211.5,229.0],[211.51,171.0],[211.52,148.0]]]
["binance-futures","SOLUSDT",1731534940116,[[210.93,126.0],[210.92,18.0],[210.91,32.0],[210.9,136.0],[210.89,232.0]],[[210.94,87.0],[210.95,33.0],[210.96,171.0],[210.97,186.0],[210.98,205.0]]]
["binance-futures","SOLUSDT",1731535018290,[[210.81,248.0],[210.8,1135.0],[210.79,156.0],[210.78,161.0],[210.77,282.0]],[[210.82,40.0],[210.83,70.0],[210.84,404.0],[210.85,360.0],[210.86,453.0]]]
["binance-futures","SOLUSDT",1731535021505,[[210.8,378.0],[210.79,111.0],[210.78,80.0],[210.77,199.0],[210.76,1022.0]],[[210.81,7.0],[210.82,17.0],[210.83,81.0],[210.84,408.0],[210.85,434.0]]]
["binance-futures","SOLUSDT",1731535081492,[[210.9,57.0],[210.89,74.0],[210.88,88.0],[210.87,109.0],[210.86,65.0]],[[210.91,280.0],[210.92,145.0],[210.93,402.0],[210.94,306.0],[210.95,404.0]]]
["binance-futures","SOLUSDT",1731535145805,[[210.68,167.0],[210.67,135.0],[210.66,39.0],[210.65,131.0],[210.64,216.0]],[[210.69,161.0],[210.7,40.0],[210.71,109.0],[210.72,294.0],[210.73,410.0]]]
["binance-futures","SOLUSDT",1731535196413,[[210.26,282.0],[210.25,5.0],[210.24,27.0],[210.23,112.0],[210.22,322.0]],[[210.27,293.0],[210.28,82.0],[210.29,95.0],[210.3,369.0],[210.31,566.0]]]
["binance-futures","SOLUSDT",1731535221692,[[210.26,86.0],[210.25,302.0],[210.24,130.0],[210.23,106.0],[210.22,118.0]],[[210.27,499.0],[210.28,31.0],[210.29,38.0],[210.3,206.0],[210.31,246.0]]]
["binance-futures","SOLUSDT",1731535280333,[[209.76,301.0],[209.75,81.0],[209.74,139.0],[209.73,185.0],[209.72,73.0]],[[209.77,25.0],[209.78,114.0],[209.79,238.0],[209.8,56.0],[209.81,278.0]]]
["binance-futures","SOLUSDT",1731535295731,[[209.69,272.0],[209.68,119.0],[209.67,204.0],[209.66,208.0],[209.65,53.0]],[[209.7,31.0],[209.71,37.0],[209.72,159.0],[209.73,267.0],[209.74,419.0]]]
["binance-futures","SOLUSDT",1731535340652,[[210.45,211.0],[210.44,271.0],[210.43,202.0],[210.42,198.0],[210.41,249.0]],[[210.46,10.0],[210.47,1.0],[210.48,20.0],[210.49,114.0],[210.5,283.0]]]
["binance-futures","SOLUSDT",1731535414438,[[210.55,24.0],[210.54,41.0],[210.53,35.0],[210.52,121.0],[210.51,107.0]],[[210.56,221.0],[210.57,22.0],[210.58,25.0],[210.59,122.0],[210.6,88.0]]]
["binance-futures","SOLUSDT",1731535456191,[[211.2,11.0],[211.19,19.0],[211.18,19.0],[211.17,44.0],[211.16,233.0]],[[211.21,87.0],[211.22,16.0],[211.23,150.0],[211.24,97.0],[211.25,139.0]]]
["binance-futures","SOLUSDT",1731535496630,[[211.33,242.0],[211.32,141.0],[211.31,155.0],[211.3,135.0],[211.29,216.0]],[[211.34,34.0],[211.35,246.0],[211.36,144.0],[211.37,109.0],[211.38,165.0]]]
["binance-futures","SOLUSDT",1731535528597,[[211.48,31.0],[211.47,46.0],[211.46,119.0],[211.45,35.0],[211.44,180.0]],[[211.49,96.0],[211.5,13.0],[211.51,29.0],[211.52,40.0],[211.53,184.0]]]
["binance-futures","SOLUSDT",1731535577403,[[211.24,31.0],[211.23,18.0],[211.22,31.0],[211.21,121.0],[211.2,263.0]],[[211.25,150.0],[211.26,18.0],[211.27,18.0],[211.28,44.0],[211.29,312.0]]]
["binance-futures","SOLUSDT",1731535622276,[[211.2,77.0],[211.19,193.0],[211.18,161.0],[211.17,212.0],[211.16,270.0]],[[211.21,82.0],[211.22,47.0],[211.23,5.0],[211.24,22.0],[211.25,184.0]]]
["binance-futures","SOLUSDT",1731535649835,[[211.24,55.0],[211.23,6.0],[211.22,36.0],[211.21,47.0],[211.2,168.0]],[[211.25,112.0],[211.26,128.0],[211.27,131.0],[211.28,188.0],[211.29,209.0]]]
["binance-futures","SOLUSDT",1731535717163,[[211.62,120.0],[211.61,60.0],[211.6,57.0],[211.59,68.0],[211.58,101.0]],[[211.63,50.0],[211.64,6.0],[211.65,21.0],[211.66,85.0],[211.67,180.0]]]
["binance-futures","SOLUSDT",1731535744525,[[211.68,20.0],[211.67,46.0],[211.66,121.0],[211.65,216.0],[211.64,290.0]],[[211.69,167.0],[211.7,106.0],[211.71,127.0],[211.72,161.0],[211.73,95.0]]]
["binance-futures","SOLUSDT",1731535801636,[[211.8,114.0],[211.79,87.0],[211.78,100.0],[211.77,358.0],[211.76,305.0]],[[211.81,168.0],[211.82,121.0],[211.83,97.0],[211.84,238.0],[211.85,239.0]]]
["binance-futures","SOLUSDT",1731535819760,[[211.76,310.0],[211.75,93.0],[211.74,80.0],[211.73,285.0],[211.72,190.0]],[[211.77,16.0],[211.78,13.0],[211.79,33.0],[211.8,18.0],[211.81,208.0]]]
["binance-futures","SOLUSDT",1731535885459,[[211.94,10076.0],[211.93,17.0],[211.92,143.0],[211.91,238.0],[211.9,291.0]],[[211.95,819.0],[211.96,114.0],[211.97,89.0],[211.98,234.0],[211.99,328.0]]]
["binance-futures","SOLUSDT",1731535938112,[[212.17,152.0],[212.16,104.0],[212.15,146.0],[212.14,336.0],[212.13,325.0]],[[212.18,64.0],[212.19,85.0],[212.2,104.0],[212.21,183.0],[212.22,235.0]]]
["binance-futures","SOLUSDT",1731535986322,[[212.06,117.0],[212.05,129.0],[212.04,164.0],[212.03,255.0],[212.02,367.0]],[[212.07,80.0],[212.08,6.0],[212.09,55.0],[212.1,166.0],[212.11,118.0]]]
["binance-futures","SOLUSDT",1731536024503,[[212.79,132.0],[212.78,58.0],[212.77,24.0],[212.76,145.0],[212.75,134.0]],[[212.8,60.0],[212.81,19.0],[212.82,22.0],[212.83,57.0],[212.84,313.0]]]
["binance-futures","SOLUSDT",1731536061215,[[212.62,56.0],[212.61,130.0],[212.6,71.0],[212.59,77.0],[212.58,368.0]],[[212.63,111.0],[212.64,122.0],[212.65,55.0],[212.66,141.0],[212.67,271.0]]]
["binance-futures","SOLUSDT",1731536092622,[[212.52,85.0],[212.51,31.0],[212.5,165.0],[212.49,210.0],[212.48,173.0]],[[212.53,978.0],[212.54,125.0],[212.55,139.0],[212.56,171.0],[212.57,169.0]]]
["binance-futures","SOLUSDT",1731536137477,[[212.32,26.0],[212.31,10.0],[212.3,21.0],[212.29,128.0],[212.28,172.0]],[[212.33,140.0],[212.34,176.0],[212.35,355.0],[212.36,220.0],[212.37,238.0]]]
["binance-futures","SOLUSDT",1731536178992,[[212.38,171.0],[212.37,187.0],[212.36,243.0],[212.35,118.0],[212.34,145.0]],[[212.39,49.0],[212.4,151.0],[212.41,38.0],[212.42,128.0],[212.43,132.0]]]
["binance-futures","SOLUSDT",1731536261345,[[212.3,29.0],[212.29,24.0],[212.28,98.0],[212.27,98.0],[212.26,167.0]],[[212.31,148.0],[212.32,53.0],[212.33,127.0],[212.34,170.0],[212.35,81.0]]]
["binance-futures","SOLUSDT",1731536265075,[[212.43,8.0],[212.42,9.0],[212.41,26.0],[212.4,103.0],[212.39,109.0]],[[212.44,88.0],[212.45,177.0],[212.46,137.0],[212.47,165.0],[212.48,266.0]]]
["binance-futures","SOLUSDT",1731536322972,[[212.57,11.0],[212.56,12.0],[212.55,73.0],[212.54,351.0],[212.53,302.0]],[[212.58,149.0],[212.59,85.0],[212.6,133.0],[212.61,92.0],[212.62,264.0]]]
["binance-futures","SOLUSDT",1731536388976,[[212.77,185.0],[212.76,26.0],[212.75,84.0],[212.74,83.0],[212.73,50.0]],[[212.78,140.0],[212.79,91.0],[212.8,480.0],[212.81,129.0],[212.82,267.0]]]
["binance-futures","SOLUSDT",1731536412170,[[212.66,78.0],[212.65,28.0],[212.64,15.0],[212.63,27.0],[212.62,117.0]],[[212.67,323.0],[212.68,57.0],[212.69,187.0],[212.7,304.0],[212.71,326.0]]]
["binance-futures","SOLUSDT",1731536470156,[[212.69,32.0],[212.68,40.0],[212.67,32.0],[212.66,211.0],[212.65,302.0]],[[212.7,258.0],[212.71,37.0],[212.72,42.0],[212.73,71.0],[212.74,275.0]]]
["binance-futures","SOLUSDT",1731536503576,[[212.68,212.0],[212.67,89.0],[212.66,61.0],[212.65,173.0],[212.64,189.0]],[[212.69,127.0],[212.7,46.0],[212.71,181.0],[212.72,126.0],[212.73,191.0]]]
["binance-futures","SOLUSDT",1731536577746,[[212.79,242.0],[212.78,90.0],[212.77,28.0],[212.76,175.0],[212.75,237.0]],[[212.8,299.0],[212.81,31.0],[212.82,156.0],[212.83,162.0],[212.84,403.0]]]
["binance-futures","SOLUSDT",1731536610481,[[212.92,81.0],[212.91,10.0],[212.9,66.0],[212.89,56.0],[212.88,335.0]],[[212.93,258.0],[212.94,55.0],[212.95,160.0],[212.96,118.0],[212.97,118.0]]]
["binance-futures","SOLUSDT",1731536660464,[[213.17,98.0],[213.16,51.0],[213.15,221.0],[213.14,71.0],[213.13,193.0]],[[213.18,439.0],[213.19,23.0],[213.2,173.0],[213.21,137.0],[213.22,134.0]]]
["binance-futures","SOLUSDT",1731536714527,[[213.23,108.0],[213.22,23.0],[213.21,59.0],[213.2,246.0],[213.19,347.0]],[[213.24,769.0],[213.25,74.0],[213.26,25.0],[213.27,25.0],[213.28,71.0]]]
["binance-futures","SOLUSDT",1731536754293,[[213.32,213.0],[213.31,194.0],[213.3,46.0],[213.29,261.0],[213.28,427.0]],[[213.33,141.0],[213.34,14.0],[213.35,36.0],[213.36,26.0],[213.37,39.0]]]
["binance-futures","SOLUSDT",1731536794044,[[213.43,48.0],[213.42,76.0],[213.41,148.0],[213.4,415.0],[213.38,490.0]],[[213.44,255.0],[213.45,35.0],[213.46,102.0],[213.47,308.0],[213.48,1723.0]]]
["binance-futures","SOLUSDT",1731536841137,[[213.43,201.0],[213.42,85.0],[213.41,151.0],[213.4,37.0],[213.39,74.0]],[[213.44,104.0],[213.45,66.0],[213.46,153.0],[213.47,378.0],[213.48,1830.0]]]
["binance-futures","SOLUSDT",1731536919728,[[213.37,166.0],[213.36,419.0],[213.35,63.0],[213.34,105.0],[213.33,309.0]],[[213.38,229.0],[213.39,69.0],[213.4,202.0],[213.41,60.0],[213.42,82.0]]]
["binance-futures","SOLUSDT",1731536970911,[[213.34,222.0],[213.33,45.0],[213.32,137.0],[213.31,285.0],[213.3,423.0]],[[213.35,802.0],[213.36,12.0],[213.37,62.0],[213.38,181.0],[213.39,143.0]]]
["binance-futures","SOLUSDT",1731536990697,[[213.34,246.0],[213.33,260.0],[213.32,421.0],[213.31,378.0],[213.3,504.0]],[[213.35,303.0],[213.36,6.0],[213.37,51.0],[213.38,145.0],[213.39,99.0]]]
["binance-futures","SOLUSDT",1731537048760,[[213.65,79.0],[213.64,79.0],[213.63,56.0],[213.62,97.0],[213.61,194.0]],[[213.66,96.0],[213.67,45.0],[213.68,171.0],[213.69,257.0],[213.7,195.0]]]
["binance-futures","SOLUSDT",1731537077380,[[213.84,85.0],[213.83,12.0],[213.82,30.0],[213.81,60.0],[213.8,148.0]],[[213.85,235.0],[213.86,31.0],[213.87,123.0],[213.88,242.0],[213.89,203.0]]]
["binance-futures","SOLUSDT",1731537125867,[[213.61,31.0],[213.6,25.0],[213.59,144.0],[213.58,429.0],[213.57,1452.0]],[[213.62,342.0],[213.63,99.0],[213.64,205.0],[213.65,106.0],[213.66,172.0]]]
["binance-futures","SOLUSDT",1731537193363,[[214.21,254.0],[214.2,82.0],[214.19,73.0],[214.18,111.0],[214.17,195.0]],[[214.22,28.0],[214.23,33.0],[214.24,288.0],[214.25,160.0],[214.26,68.0]]]
["binance-futures","SOLUSDT",1731537248720,[[214.41,95.0],[214.4,68.0],[214.39,167.0],[214.38,152.0],[214.37,397.0]],[[214.42,291.0],[214.43,12.0],[214.44,351.0],[214.45,42.0],[214.46,61.0]]]
["binance-futures","SOLUSDT",1731537296231,[[214.52,160.0],[214.51,45.0],[214.5,89.0],[214.49,130.0],[214.48,481.0]],[[214.53,378.0],[214.54,33.0],[214.55,80.0],[214.56,89.0],[214.57,262.0]]]
["binance-futures","SOLUSDT",1731537333902,[[214.23,108.0],[214.22,188.0],[214.21,131.0],[214.2,452.0],[214.19,227.0]],[[214.24,195.0],[214.25,61.0],[214.26,75.0],[214.27,148.0],[214.28,171.0]]]
["binance-futures","SOLUSDT",1731537371632,[[214.13,159.0],[214.12,48.0],[214.11,184.0],[214.1,349.0],[214.09,386.0]],[[214.14,4.0],[214.16,23.0],[214.17,30.0],[214.18,75.0],[214.19,111.0]]]
["binance-futures","SOLUSDT",1731537420231,[[213.97,135.0],[213.96,743.0],[213.95,83.0],[213.94,236.0],[213.93,239.0]],[[213.98,50.0],[213.99,70.0],[214.0,130.0],[214.01,144.0],[214.02,104.0]]]
["binance-futures","SOLUSDT",1731537449375,[[213.59,130.0],[213.58,27.0],[213.57,42.0],[213.56,279.0],[213.55,161.0]],[[213.6,148.0],[213.61,73.0],[213.62,190.0],[213.63,165.0],[213.64,117.0]]]
["binance-futures","SOLUSDT",1731537509948,[[213.84,32.0],[213.83,7.0],[213.82,54.0],[213.81,196.0],[213.8,218.0]],[[213.85,166.0],[213.86,103.0],[213.87,59.0],[213.88,110.0],[213.89,158.0]]]
["binance-futures","SOLUSDT",1731537553143,[[213.49,204.0],[213.48,119.0],[213.47,73.0],[213.46,1076.0],[213.45,6603.0]],[[213.5,16.0],[213.51,7.0],[213.52,14.0],[213.53,76.0],[213.54,129.0]]]
["binance-futures","SOLUSDT",1731537582517,[[213.62,305.0],[213.61,31.0],[213.6,79.0],[213.59,214.0],[213.58,81.0]],[[213.63,12.0],[213.64,149.0],[213.65,109.0],[213.66,159.0],[213.67,155.0]]]
["binance-futures","SOLUSDT",1731537660056,[[213.46,122.0],[213.45,25.0],[213.44,10.0],[213.43,21.0],[213.42,124.0]],[[213.47,188.0],[213.48,37.0],[213.49,193.0],[213.5,304.0],[213.51,108.0]]]
["binance-futures","SOLUSDT",1731537683227,[[213.36,49.0],[213.35,33.0],[213.34,47.0],[213.33,64.0],[213.32,174.0]],[[213.37,43.0],[213.38,15.0],[213.39,76.0],[213.4,142.0],[213.41,254.0]]]
["binance-futures","SOLUSDT",1731537749327,[[212.9,113.0],[212.89,29.0],[212.88,152.0],[212.87,74.0],[212.86,94.0]],[[212.91,159.0],[212.92,96.0],[212.93,61.0],[212.94,193.0],[212.95,223.0]]]
["binance-futures","SOLUSDT",1731537812875,[[213.05,171.0],[213.04,9.0],[213.03,29.0],[213.02,149.0],[213.01,527.0]],[[213.06,80.0],[213.07,1.0],[213.08,29.0],[213.09,179.0],[213.1,136.0]]]
["binance-futures","SOLUSDT",1731537841058,[[213.34,6.0],[213.33,159.0],[213.32,139.0],[213.31,134.0]],[[213.35,12.0],[213.36,31.0],[213.37,120.0],[213.38,79.0],[213.39,305.0]]]
["binance-futures","SOLUSDT",1731537889530,[[213.39,318.0],[213.38,53.0],[213.37,249.0],[213.36,145.0],[213.35,257.0]],[[213.4,855.0],[213.41,2.0],[213.42,22.0],[213.43,101.0],[213.44,41.0]]]
["binance-futures","SOLUSDT",1731537940739,[[213.12,103.0],[213.11,22.0],[213.1,107.0],[213.09,205.0],[213.08,80.0]],[[213.13,41.0],[213.14,33.0],[213.15,237.0],[213.16,149.0],[213.17,176.0]]]
["binance-futures","SOLUSDT",1731537988964,[[213.44,577.0],[213.43,142.0],[213.42,217.0],[213.41,104.0],[213.4,202.0]],[[213.45,16.0],[213.46,6.0],[213.47,57.0],[213.48,168.0],[213.49,195.0]]]
["binance-futures","SOLUSDT",1731538022832,[[213.52,88.0],[213.51,41.0],[213.5,138.0],[213.49,353.0],[213.48,391.0]],[[213.53,22.0],[213.54,12.0],[213.55,30.0],[213.56,137.0],[213.57,77.0]]]
["binance-futures","SOLUSDT",1731538085451,[[213.43,86.0],[213.42,17.0],[213.41,59.0],[213.4,126.0],[213.39,456.0]],[[213.44,102.0],[213.45,57.0],[213.46,45.0],[213.47,27.0],[213.48,108.0]]]
["binance-futures","SOLUSDT",1731538110456,[[213.54,95.0],[213.53,10.0],[213.52,38.0],[213.51,65.0],[213.5,256.0]],[[213.55,619.0],[213.56,43.0],[213.57,43.0],[213.58,59.0],[213.59,174.0]]]
["binance-futures","SOLUSDT",1731538160639,[[213.31,58.0],[213.3,10.0],[213.29,20.0],[213.28,92.0],[213.27,329.0]],[[213.32,184.0],[213.33,31.0],[213.34,117.0],[213.35,143.0],[213.36,78.0]]]
["binance-futures","SOLUSDT",1731538241808,[[213.23,47.0],[213.22,68.0],[213.21,197.0],[213.2,100.0],[213.19,238.0]],[[213.24,71.0],[213.25,32.0],[213.26,31.0],[213.27,92.0],[213.28,148.0]]]
["binance-futures","SOLUSDT",1731538293718,[[213.4,64.0],[213.39,149.0],[213.38,105.0],[213.37,211.0],[213.36,127.0]],[[213.41,163.0],[213.42,40.0],[213.43,96.0],[213.44,180.0],[213.45,376.0]]]
["binance-futures","SOLUSDT",1731538312318,[[213.2,20.0],[213.19,53.0],[213.18,260.0],[213.17,384.0],[213.15,233.0]],[[213.21,158.0],[213.22,26.0],[213.23,92.0],[213.24,151.0],[213.25,229.0]]]
["binance-futures","SOLUSDT",1731538373896,[[212.99,114.0],[212.98,110.0],[212.97,120.0],[212.96,438.0],[212.95,191.0]],[[213.0,120.0],[213.01,37.0],[213.02,16.0],[213.03,63.0],[213.04,212.0]]]
["binance-futures","SOLUSDT",1731538402709,[[213.06,41.0],[213.05,74.0],[213.04,79.0],[213.03,65.0],[213.02,179.0]],[[213.07,18.0],[213.08,100.0],[213.09,39.0],[213.1,70.0],[213.11,127.0]]]
["binance-futures","SOLUSDT",1731538454872,[[213.23,220.0],[213.22,47.0],[213.21,149.0],[213.2,139.0],[213.19,97.0]],[[213.24,118.0],[213.25,228.0],[213.26,47.0],[213.27,143.0],[213.28,442.0]]]
["binance-futures","SOLUSDT",1731538493569,[[213.47,467.0],[213.46,56.0],[213.45,71.0],[213.44,135.0],[213.43,292.0]],[[213.48,60.0],[213.49,6.0],[213.5,560.0],[213.51,59.0],[213.52,221.0]]]
["binance-futures","SOLUSDT",1731538557417,[[213.36,19.0],[213.35,43.0],[213.34,189.0],[213.33,204.0],[213.32,222.0]],[[213.37,49.0],[213.38,141.0],[213.39,184.0],[213.4,142.0],[213.41,54.0]]]
["binance-futures","SOLUSDT",1731538636039,[[213.23,56.0],[213.22,18.0],[213.21,83.0],[213.2,449.0],[213.19,84.0]],[[213.24,164.0],[213.25,108.0],[213.26,47.0],[213.27,41.0],[213.28,138.0]]]
["binance-futures","SOLUSDT",1731538645470,[[213.18,47.0],[213.17,12.0],[213.16,70.0],[213.15,202.0],[213.14,271.0]],[[213.19,201.0],[213.2,85.0],[213.21,77.0],[213.22,161.0],[213.23,218.0]]]
["binance-futures","SOLUSDT",1731538690999,[[213.15,185.0],[213.14,87.0],[213.13,96.0],[213.12,175.0],[213.11,267.0]],[[213.16,9.0],[213.17,35.0],[213.18,22.0],[213.19,78.0],[213.2,203.0]]]
["binance-futures","SOLUSDT",1731538736141,[[213.38,6.0],[213.37,2.0],[213.36,37.0],[213.35,68.0],[213.34,135.0]],[[213.39,97.0],[213.4,49.0],[213.41,184.0],[213.42,175.0],[213.43,269.0]]]
["binance-futures","SOLUSDT",1731538819802,[[213.11,116.0],[213.1,22.0],[213.09,15.0],[213.08,91.0],[213.07,223.0]],[[213.12,99.0],[213.13,75.0],[213.14,189.0],[213.15,257.0],[213.16,231.0]]]
["binance-futures","SOLUSDT",1731538874396,[[212.94,42.0],[212.93,145.0],[212.92,29.0],[212.91,39.0],[212.9,139.0]],[[212.95,113.0],[212.96,136.0],[212.97,227.0],[212.98,161.0],[212.99,387.0]]]
["binance-futures","SOLUSDT",1731538900828,[[212.8,43.0],[212.79,3.0],[212.78,38.0],[212.77,61.0],[212.76,150.0]],[[212.81,182.0],[212.82,121.0],[212.83,346.0],[212.84,204.0],[212.85,139.0]]]
["binance-futures","SOLUSDT",1731538948698,[[212.62,111.0],[212.61,54.0],[212.6,134.0],[212.59,170.0],[212.58,211.0]],[[212.63,166.0],[212.64,58.0],[212.65,156.0],[212.66,442.0],[212.67,303.0]]]
["binance-futures","SOLUSDT",1731538974103,[[212.77,276.0],[212.76,146.0],[212.75,203.0],[212.74,138.0],[212.73,332.0]],[[212.78,64.0],[212.79,32.0],[212.8,72.0],[212.81,163.0],[212.82,230.0]]]
["binance-futures","SOLUSDT",1731539025332,[[212.1,151.0],[212.09,27.0],[212.08,11.0],[212.07,64.0],[212.06,123.0]],[[212.11,248.0],[212.12,141.0],[212.13,180.0],[212.14,156.0],[212.15,430.0]]]
["binance-futures","SOLUSDT",1731539058019,[[212.19,59.0],[212.18,66.0],[212.17,199.0],[212.16,66.0],[212.15,197.0]],[[212.2,201.0],[212.21,87.0],[212.22,216.0],[212.23,516.0],[212.24,402.0]]]
["binance-futures","SOLUSDT",1731539143790,[[212.47,22.0],[212.46,184.0],[212.45,134.0],[212.44,214.0],[212.43,356.0]],[[212.48,123.0],[212.49,80.0],[212.5,204.0],[212.51,304.0],[212.52,405.0]]]
["binance-futures","SOLUSDT",1731539168588,[[212.81,459.0],[212.8,62.0],[212.79,152.0],[212.78,442.0],[212.77,267.0]],[[212.82,126.0],[212.83,3.0],[212.84,122.0],[212.85,605.0],[212.86,110.0]]]
["binance-futures","SOLUSDT",1731539219477,[[212.38,283.0],[212.37,44.0],[212.36,300.0],[212.35,162.0],[212.34,210.0]],[[212.39,8.0],[212.4,34.0],[212.41,88.0],[212.42,168.0],[212.43,221.0]]]
["binance-futures","SOLUSDT",1731539269140,[[212.45,383.0],[212.44,219.0],[212.43,201.0],[212.42,216.0],[212.41,133.0]],[[212.46,114.0],[212.47,75.0],[212.48,150.0],[212.49,535.0],[212.5,393.0]]]
["binance-futures","SOLUSDT",1731539313152,[[212.7,76.0],[212.69,97.0],[212.68,164.0],[212.67,151.0],[212.66,411.0]],[[212.71,75.0],[212.72,24.0],[212.73,73.0],[212.74,140.0],[212.75,248.0]]]
["binance-futures","SOLUSDT",1731539347840,[[212.9,61.0],[212.89,65.0],[212.88,94.0],[212.87,172.0],[212.86,177.0]],[[212.91,253.0],[212.92,245.0],[212.93,127.0],[212.94,117.0],[212.95,221.0]]]
["binance-futures","SOLUSDT",1731539401929,[[213.21,24.0],[213.2,7.0],[213.19,92.0],[213.18,70.0],[213.16,162.0]],[[213.22,206.0],[213.23,145.0],[213.24,296.0],[213.25,679.0],[213.26,524.0]]]
["binance-futures","SOLUSDT",1731539425067,[[212.97,184.0],[212.96,44.0],[212.95,68.0],[212.94,190.0],[212.93,131.0]],[[212.98,113.0],[212.99,38.0],[213.0,116.0],[213.01,250.0],[213.02,221.0]]]
["binance-futures","SOLUSDT",1731539492234,[[213.05,192.0],[213.04,55.0],[213.03,94.0],[213.02,200.0],[213.01,428.0]],[[213.06,93.0],[213.07,81.0],[213.08,183.0],[213.09,172.0],[213.1,166.0]]]
["binance-futures","SOLUSDT",1731539529832,[[213.02,103.0],[213.01,84.0],[213.0,247.0],[212.99,157.0],[212.98,230.0]],[[213.03,168.0],[213.04,91.0],[213.05,145.0],[213.06,248.0],[213.07,315.0]]]
["binance-futures","SOLUSDT",1731539602934,[[213.16,260.0],[213.15,251.0],[213.14,323.0],[213.13,342.0],[213.12,284.0]],[[213.17,97.0],[213.18,45.0],[213.19,72.0],[213.2,272.0],[213.21,614.0]]]
["binance-futures","SOLUSDT",1731539639083,[[213.17,149.0],[213.16,68.0],[213.15,142.0],[213.14,342.0],[213.13,541.0]],[[213.18,100.0],[213.19,230.0],[213.2,447.0],[213.21,186.0],[213.22,161.0]]]
["binance-futures","SOLUSDT",1731539684619,[[213.0,112.0],[212.99,557.0],[212.98,96.0],[212.97,406.0],[212.96,377.0]],[[213.01,175.0],[213.02,34.0],[213.03,69.0],[213.04,198.0],[213.05,214.0]]]
["binance-futures","SOLUSDT",1731539730174,[[213.12,390.0],[213.11,194.0],[213.1,286.0],[213.09,249.0],[213.08,300.0]],[[213.13,8.0],[213.14,5.0],[213.15,108.0],[213.16,509.0],[213.17,573.0]]]
["binance-futures","SOLUSDT",1731539784935,[[213.81,37.0],[213.8,104.0],[213.79,107.0],[213.78,111.0],[213.77,140.0]],[[213.82,128.0],[213.83,129.0],[213.84,126.0],[213.85,155.0],[213.86,293.0]]]
["binance-futures","SOLUSDT",1731539816464,[[213.92,184.0],[213.91,59.0],[213.9,66.0],[213.89,182.0],[213.88,299.0]],[[213.93,477.0],[213.94,86.0],[213.95,83.0],[213.96,287.0],[213.97,316.0]]]
["binance-futures","SOLUSDT",1731539859610,[[214.0,183.0],[213.99,219.0],[213.98,603.0],[213.97,265.0],[213.96,389.0]],[[214.01,206.0],[214.02,306.0],[214.03,270.0],[214.04,166.0],[214.05,235.0]]]
["binance-futures","SOLUSDT",1731539908414,[[214.07,182.0],[214.06,281.0],[214.05,398.0],[214.04,446.0],[214.03,243.0]],[[214.08,46.0],[214.09,104.0],[214.1,63.0],[214.11,169.0],[214.12,205.0]]]
["binance-futures","SOLUSDT",1731539957620,[[214.24,216.0],[214.23,190.0],[214.22,508.0],[214.21,611.0],[214.2,502.0]],[[214.25,3.0],[214.26,7.0],[214.27,38.0],[214.28,37.0],[214.29,66.0]]]
["binance-futures","SOLUSDT",1731539983685,[[214.26,123.0],[214.25,216.0],[214.24,248.0],[214.23,464.0],[214.22,385.0]],[[214.27,190.0],[214.28,167.0],[214.29,38.0],[214.3,36.0],[214.31,48.0]]]
["binance-futures","SOLUSDT",1731540043885,[[214.48,342.0],[214.47,343.0],[214.46,384.0],[214.45,311.0],[214.44,303.0]],[[214.49,55.0],[214.5,19.0],[214.51,267.0],[214.52,813.0],[214.53,159.0]]]
["binance-futures","SOLUSDT",1731540105288,[[214.09,1.0],[214.08,8.0],[214.07,34.0],[214.06,42.0]],[[214.1,528.0],[214.11,230.0],[214.12,198.0],[214.13,193.0],[214.14,426.0]]]
["binance-futures","SOLUSDT",1731540155241,[[213.97,12.0],[213.96,56.0],[213.95,179.0],[213.94,83.0],[213.93,142.0]],[[213.98,198.0],[213.99,298.0],[214.0,257.0],[214.01,469.0],[214.02,209.0]]]
["binance-futures","SOLUSDT",1731540181328,[[214.18,264.0],[214.17,236.0],[214.16,561.0],[214.15,462.0],[214.14,405.0]],[[214.19,8.0],[214.2,8.0],[214.21,50.0],[214.22,286.0],[214.23,457.0]]]
["binance-futures","SOLUSDT",1731540228053,[[214.44,164.0],[214.43,27.0],[214.42,100.0],[214.41,112.0],[214.4,101.0]],[[214.45,47.0],[214.46,80.0],[214.47,201.0],[214.48,142.0],[214.49,254.0]]]
["binance-futures","SOLUSDT",1731540250443,[[214.58,220.0],[214.57,224.0],[214.56,153.0],[214.55,14.0],[214.54,116.0]],[[214.59,277.0],[214.6,304.0],[214.61,207.0],[214.62,314.0],[214.63,402.0]]]
["binance-futures","SOLUSDT",1731540301675,[[214.62,71.0],[214.61,133.0],[214.6,137.0],[214.59,55.0],[214.58,137.0]],[[214.63,167.0],[214.64,89.0],[214.65,149.0],[214.66,297.0],[214.67,194.0]]]
["binance-futures","SOLUSDT",1731540333320,[[214.66,189.0],[214.65,92.0],[214.64,126.0],[214.63,80.0],[214.62,125.0]],[[214.67,264.0],[214.68,169.0],[214.69,231.0],[214.7,289.0],[214.71,388.0]]]
["binance-futures","SOLUSDT",1731540422898,[[214.35,1.0],[214.34,3.0],[214.33,16.0],[214.32,53.0],[214.31,53.0]],[[214.36,504.0],[214.37,457.0],[214.38,383.0],[214.39,431.0],[214.4,546.0]]]
["binance-futures","SOLUSDT",1731540465131,[[214.27,2.0],[214.26,24.0],[214.25,150.0],[214.24,143.0],[214.23,140.0]],[[214.28,435.0],[214.29,256.0],[214.3,305.0],[214.31,323.0],[214.32,474.0]]]
["binance-futures","SOLUSDT",1731540475227,[[214.41,1.0],[214.4,8.0],[214.39,35.0],[214.38,135.0],[214.37,337.0]],[[214.42,346.0],[214.43,378.0],[214.44,382.0],[214.45,349.0],[214.46,516.0]]]
["binance-futures","SOLUSDT",1731540549868,[[214.47,203.0],[214.46,93.0],[214.45,148.0],[214.44,437.0],[214.43,180.0]],[[214.48,37.0],[214.49,68.0],[214.5,117.0],[214.51,20.0],[214.52,24.0]]]
["binance-futures","SOLUSDT",1731540563877,[[214.79,390.0],[214.78,349.0],[214.77,353.0],[214.76,292.0],[214.75,400.0]],[[214.8,604.0],[214.81,16.0],[214.82,19.0],[214.83,32.0],[214.84,365.0]]]
["binance-futures","SOLUSDT",1731540626176,[[214.56,45.0],[214.55,53.0],[214.54,42.0],[214.53,95.0],[214.52,103.0]],[[214.57,156.0],[214.58,155.0],[214.59,268.0],[214.6,189.0],[214.61,209.0]]]
["binance-futures","SOLUSDT",1731540694036,[[214.62,46.0],[214.61,22.0],[214.6,215.0],[214.59,329.0],[214.58,223.0]],[[214.63,197.0],[214.64,118.0],[214.65,138.0],[214.66,164.0],[214.67,55.0]]]
["binance-futures","SOLUSDT",1731540721940,[[214.92,164.0],[214.91,35.0],[214.9,153.0],[214.89,132.0],[214.88,209.0]],[[214.93,35.0],[214.94,38.0],[214.95,64.0],[214.96,90.0],[214.97,253.0]]]
["binance-futures","SOLUSDT",1731540777579,[[215.03,102.0],[215.02,61.0],[215.01,154.0],[215.0,190.0],[214.99,382.0]],[[215.04,141.0],[215.05,70.0],[215.06,137.0],[215.07,116.0],[215.08,391.0]]]
["binance-futures","SOLUSDT",1731540796366,[[214.95,171.0],[214.94,35.0],[214.93,37.0],[214.92,128.0],[214.91,55.0]],[[214.96,96.0],[214.97,42.0],[214.98,42.0],[214.99,64.0],[215.0,265.0]]]
["binance-futures","SOLUSDT",1731540843479,[[215.02,161.0],[215.01,37.0],[215.0,158.0],[214.99,108.0],[214.98,247.0]],[[215.03,80.0],[215.04,49.0],[215.05,137.0],[215.06,120.0],[215.07,38.0]]]
["binance-futures","SOLUSDT",1731540916340,[[215.08,25.0],[215.07,4.0],[215.06,85.0],[215.05,99.0],[215.04,2925.0]],[[215.09,220.0],[215.1,40.0],[215.11,145.0],[215.12,163.0],[215.13,278.0]]]
["binance-futures","SOLUSDT",1731540917872,[[215.07,28.0],[215.06,32.0],[215.05,208.0],[215.04,2795.0],[215.03,134.0]],[[215.08,142.0],[215.09,146.0],[215.1,159.0],[215.11,206.0],[215.12,227.0]]]
["binance-futures","SOLUSDT",1731541003212,[[215.13,179.0],[215.12,71.0],[215.11,238.0],[215.1,143.0],[215.09,278.0]],[[215.14,39.0],[215.15,160.0],[215.16,245.0],[215.17,242.0],[215.18,198.0]]]
["binance-futures","SOLUSDT",1731541040090,[[215.39,57.0],[215.38,70.0],[215.37,179.0],[215.36,77.0],[215.35,260.0]],[[215.4,140.0],[215.41,62.0],[215.42,91.0],[215.43,178.0],[215.44,693.0]]]
["binance-futures","SOLUSDT",1731541069847,[[215.39,134.0],[215.38,226.0],[215.37,295.0],[215.36,62.0],[215.35,195.0]],[[215.4,165.0],[215.41,15.0],[215.42,32.0],[215.43,185.0],[215.44,854.0]]]
["binance-futures","SOLUSDT",1731541115589,[[215.4,317.0],[215.39,6.0],[215.38,139.0],[215.37,85.0],[215.36,199.0]],[[215.41,423.0],[215.42,149.0],[215.43,152.0],[215.44,528.0],[215.45,2760.0]]]
["binance-futures","SOLUSDT",1731541163320,[[215.39,103.0],[215.38,77.0],[215.37,216.0],[215.36,351.0],[215.35,89.0]],[[215.4,86.0],[215.41,108.0],[215.42,244.0],[215.43,457.0],[215.44,553.0]]]
["binance-futures","SOLUSDT",1731541227422,[[215.21,144.0],[215.2,234.0],[215.19,97.0],[215.18,192.0],[215.17,349.0]],[[215.22,168.0],[215.23,240.0],[215.24,271.0],[215.25,288.0],[215.26,287.0]]]
["binance-futures","SOLUSDT",1731541237928,[[215.17,286.0],[215.16,232.0],[215.15,359.0],[215.14,659.0],[215.13,724.0]],[[215.18,54.0],[215.19,4.0],[215.2,10.0],[215.21,47.0],[215.22,146.0]]]
["binance-futures","SOLUSDT",1731541293999,[[215.4,476.0],[215.39,470.0],[215.38,226.0],[215.37,302.0],[215.36,391.0]],[[215.41,119.0],[215.42,53.0],[215.43,28.0],[215.44,23.0],[215.45,209.0]]]
["binance-futures","SOLUSDT",1731541359020,[[215.39,172.0],[215.38,136.0],[215.37,266.0],[215.36,541.0],[215.35,484.0]],[[215.4,150.0],[215.41,44.0],[215.42,67.0],[215.43,152.0],[215.44,207.0]]]
["binance-futures","SOLUSDT",1731541380879,[[215.42,244.0],[215.41,182.0],[215.4,389.0],[215.39,300.0],[215.38,160.0]],[[215.43,17.0],[215.44,5.0],[215.45,32.0],[215.46,96.0],[215.47,223.0]]]
["binance-futures","SOLUSDT",1731541410262,[[215.38,147.0],[215.37,236.0],[215.36,230.0],[215.35,397.0],[215.34,442.0]],[[215.39,129.0],[215.4,23.0],[215.41,117.0],[215.42,148.0],[215.43,169.0]]]
["binance-futures","SOLUSDT",1731541483266,[[215.33,149.0],[215.32,120.0],[215.31,165.0],[215.3,854.0],[215.29,339.0]],[[215.34,70.0],[215.35,83.0],[215.36,67.0],[215.37,48.0],[215.38,249.0]]]
["binance-futures","SOLUSDT",1731541521590,[[215.32,244.0],[215.31,252.0],[215.3,330.0],[215.29,315.0],[215.28,102.0]],[[215.33,3.0],[215.34,32.0],[215.35,119.0],[215.36,160.0],[215.37,271.0]]]
["binance-futures","SOLUSDT",1731541559327,[[215.34,20.0],[215.33,144.0],[215.32,185.0],[215.31,238.0],[215.3,612.0]],[[215.36,45.0],[215.37,129.0],[215.38,214.0],[215.39,579.0],[215.4,150.0]]]
["binance-futures","SOLUSDT",1731541607539,[[215.41,160.0],[215.4,278.0],[215.39,385.0],[215.38,371.0],[215.37,490.0]],[[215.42,67.0],[215.43,42.0],[215.44,44.0],[215.45,87.0],[215.46,150.0]]]
["binance-futures","SOLUSDT",1731541655236,[[215.1,235.0],[215.09,230.0],[215.08,128.0],[215.07,66.0],[215.06,369.0]],[[215.11,176.0],[215.12,69.0],[215.13,168.0],[215.14,152.0],[215.15,139.0]]]
["binance-futures","SOLUSDT",1731541689960,[[214.92,56.0],[214.91,86.0],[214.9,112.0],[214.89,208.0]],[[214.93,258.0],[214.94,68.0],[214.95,50.0],[214.96,153.0],[214.97,261.0]]]
["binance-futures","SOLUSDT",1731541728087,[[215.1,219.0],[215.09,110.0],[215.08,118.0],[215.07,287.0],[215.06,331.0]],[[215.11,109.0],[215.12,515.0],[215.13,2785.0],[215.14,139.0],[215.15,236.0]]]
["binance-futures","SOLUSDT",1731541777702,[[215.05,166.0],[215.04,62.0],[215.03,196.0],[215.02,569.0],[215.01,471.0]],[[215.06,118.0],[215.07,78.0],[215.08,350.0],[215.09,317.0],[215.1,305.0]]]
["binance-futures","SOLUSDT",1731541831961,[[214.84,22.0],[214.83,37.0],[214.82,67.0],[214.81,128.0],[214.8,348.0]],[[214.85,110.0],[214.86,84.0],[214.87,112.0],[214.88,140.0],[214.89,353.0]]]
["binance-futures","SOLUSDT",1731541896072,[[215.13,1.0],[215.12,3.0],[215.11,283.0],[215.1,220.0],[215.09,309.0]],[[215.14,218.0],[215.15,120.0],[215.16,86.0],[215.17,138.0],[215.18,152.0]]]
["binance-futures","SOLUSDT",1731541915057,[[215.08,92.0],[215.07,69.0],[215.06,227.0],[215.05,407.0]],[[215.09,201.0],[215.1,171.0],[215.11,282.0],[215.12,181.0],[215.13,72.0]]]
["binance-futures","SOLUSDT",1731541973639,[[214.97,88.0],[214.96,433.0],[214.95,235.0],[214.94,337.0],[214.93,524.0]],[[214.98,145.0],[214.99,16.0],[215.0,78.0],[215.01,140.0],[215.02,198.0]]]
["binance-futures","SOLUSDT",1731542032940,[[214.99,14.0],[214.98,6.0],[214.97,190.0],[214.96,174.0],[214.95,262.0]],[[215.0,152.0],[215.01,49.0],[215.02,55.0],[215.03,176.0],[215.04,270.0]]]
["binance-futures","SOLUSDT",1731542054856,[[214.89,319.0],[214.88,351.0],[214.87,509.0],[214.86,457.0],[214.85,676.0]],[[214.9,48.0],[214.91,16.0],[214.92,15.0],[214.93,89.0],[214.94,281.0]]]
["binance-futures","SOLUSDT",1731542103766,[[214.7,131.0],[214.69,132.0],[214.68,172.0],[214.67,318.0],[214.66,137.0]],[[214.71,106.0],[214.72,57.0],[214.73,144.0],[214.74,42.0],[214.75,159.0]]]
["binance-futures","SOLUSDT",1731542151233,[[215.06,74.0],[215.05,157.0],[215.04,119.0],[215.03,141.0],[215.02,247.0]],[[215.07,133.0],[215.08,48.0],[215.09,214.0],[215.1,162.0],[215.11,155.0]]]
["binance-futures","SOLUSDT",1731542182867,[[215.08,281.0],[215.07,151.0],[215.06,284.0],[215.05,336.0],[215.04,165.0]],[[215.09,18.0],[215.1,2.0],[215.11,37.0],[215.12,89.0],[215.13,107.0]]]
["binance-futures","SOLUSDT",1731542268169,[[215.1,158.0],[215.09,114.0],[215.08,195.0],[215.07,247.0],[215.06,453.0]],[[215.11,143.0],[215.12,10.0],[215.13,56.0],[215.14,128.0],[215.15,133.0]]]
["binance-futures","SOLUSDT",1731542307961,[[215.2,9.0],[215.19,30.0],[215.18,85.0],[215.17,105.0],[215.16,291.0]],[[215.21,232.0],[215.22,120.0],[215.23,59.0],[215.24,203.0],[215.25,306.0]]]
["binance-futures","SOLUSDT",1731542357672,[[215.3,3.0],[215.29,31.0],[215.28,98.0],[215.27,324.0],[215.26,284.0]],[[215.31,386.0],[215.32,344.0],[215.33,278.0],[215.34,240.0],[215.35,283.0]]]
["binance-futures","SOLUSDT",1731542368099,[[215.33,201.0],[215.32,109.0],[215.31,149.0],[215.3,241.0],[215.29,499.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542368133,[[215.33,206.0],[215.32,109.0],[215.31,149.0],[215.3,265.0],[215.29,499.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542368268,[[215.33,206.0],[215.32,109.0],[215.31,149.0],[215.3,241.0],[215.29,499.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,58.0]]]
["binance-futures","SOLUSDT",1731542368307,[[215.33,206.0],[215.32,109.0],[215.31,149.0],[215.3,265.0],[215.29,504.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368376,[[215.33,206.0],[215.32,109.0],[215.31,149.0],[215.3,265.0],[215.29,504.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368415,[[215.33,205.0],[215.32,109.0],[215.31,149.0],[215.3,266.0],[215.29,504.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542368478,[[215.33,215.0],[215.32,119.0],[215.31,159.0],[215.3,266.0],[215.29,504.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368540,[[215.33,217.0],[215.32,119.0],[215.31,159.0],[215.3,241.0],[215.29,504.0]],[[215.34,172.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368586,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,265.0],[215.29,504.0]],[[215.34,175.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368644,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,364.0],[215.29,504.0]],[[215.34,175.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368678,[[215.33,207.0],[215.32,109.0],[215.31,164.0],[215.3,364.0],[215.29,504.0]],[[215.34,175.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368744,[[215.33,207.0],[215.32,109.0],[215.31,164.0],[215.3,255.0],[215.29,604.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368797,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,242.0],[215.29,604.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542368823,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,242.0],[215.29,604.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542368901,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,242.0],[215.29,604.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542368955,[[215.33,207.0],[215.32,109.0],[215.31,149.0],[215.3,242.0],[215.29,604.0]],[[215.34,180.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369000,[[215.33,209.0],[215.32,109.0],[215.31,149.0],[215.3,242.0],[215.29,604.0]],[[215.34,180.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369057,[[215.33,214.0],[215.32,109.0],[215.31,149.0],[215.3,265.0],[215.29,627.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369101,[[215.33,214.0],[215.32,119.0],[215.31,159.0],[215.3,265.0],[215.29,627.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,58.0]]]
["binance-futures","SOLUSDT",1731542369160,[[215.33,214.0],[215.32,119.0],[215.31,159.0],[215.3,265.0],[215.29,627.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,58.0]]]
["binance-futures","SOLUSDT",1731542369209,[[215.33,214.0],[215.32,109.0],[215.31,149.0],[215.3,241.0],[215.29,627.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,58.0]]]
["binance-futures","SOLUSDT",1731542369269,[[215.33,212.0],[215.32,109.0],[215.31,149.0],[215.3,241.0],[215.29,627.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369320,[[215.33,210.0],[215.32,109.0],[215.31,149.0],[215.3,238.0],[215.29,603.0]],[[215.34,185.0],[215.35,42.0],[215.36,60.0],[215.37,102.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369366,[[215.33,211.0],[215.32,109.0],[215.31,149.0],[215.3,238.0],[215.29,616.0]],[[215.34,180.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369418,[[215.33,213.0],[215.32,120.0],[215.31,172.0],[215.3,261.0],[215.29,626.0]],[[215.34,177.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369470,[[215.33,213.0],[215.32,119.0],[215.31,172.0],[215.3,237.0],[215.29,626.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,51.0]]]
["binance-futures","SOLUSDT",1731542369501,[[215.33,213.0],[215.32,109.0],[215.31,162.0],[215.3,237.0],[215.29,631.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,46.0]]]
["binance-futures","SOLUSDT",1731542369575,[[215.33,213.0],[215.32,109.0],[215.31,162.0],[215.3,237.0],[215.29,631.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369586,[[215.33,213.0],[215.32,109.0],[215.31,162.0],[215.3,227.0],[215.29,621.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369678,[[215.33,213.0],[215.32,109.0],[215.31,162.0],[215.3,251.0],[215.29,621.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369724,[[215.33,201.0],[215.32,110.0],[215.31,149.0],[215.3,224.0],[215.29,618.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369782,[[215.33,201.0],[215.32,110.0],[215.31,149.0],[215.3,261.0],[215.29,631.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369805,[[215.33,201.0],[215.32,110.0],[215.31,149.0],[215.3,237.0],[215.29,631.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369885,[[215.33,201.0],[215.32,110.0],[215.31,149.0],[215.3,237.0],[215.29,631.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,66.0]]]
["binance-futures","SOLUSDT",1731542369929,[[215.33,193.0],[215.32,110.0],[215.31,149.0],[215.3,248.0],[215.29,618.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542369992,[[215.33,193.0],[215.32,120.0],[215.31,159.0],[215.3,248.0],[215.29,613.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542370011,[[215.33,193.0],[215.32,120.0],[215.31,159.0],[215.3,236.0],[215.29,625.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542370153,[[215.33,195.0],[215.32,120.0],[215.31,159.0],[215.3,236.0],[215.29,630.0]],[[215.34,178.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542370200,[[215.33,195.0],[215.32,120.0],[215.31,159.0],[215.3,236.0],[215.29,630.0]],[[215.34,176.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542370314,[[215.33,216.0],[215.32,132.0],[215.31,171.0],[215.3,266.0],[215.29,626.0]],[[215.34,78.0],[215.35,42.0],[215.36,60.0],[215.37,103.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542370365,[[215.33,244.0],[215.32,132.0],[215.31,294.0],[215.3,266.0],[215.29,503.0]],[[215.34,37.0],[215.35,38.0],[215.36,60.0],[215.37,103.0],[215.38,53.0]]]
["binance-futures","SOLUSDT",1731542370416,[[215.35,325.0],[215.34,274.0],[215.33,276.0],[215.32,139.0],[215.31,294.0]],[[215.36,55.0],[215.37,9.0],[215.38,52.0],[215.39,156.0],[215.4,188.0]]]
["binance-futures","SOLUSDT",1731542370468,[[215.35,267.0],[215.34,202.0],[215.33,276.0],[215.32,139.0],[215.31,297.0]],[[215.36,56.0],[215.37,13.0],[215.38,52.0],[215.39,143.0],[215.4,178.0]]]
["binance-futures","SOLUSDT",1731542370518,[[215.35,254.0],[215.34,190.0],[215.33,258.0],[215.32,163.0],[215.31,297.0]],[[215.36,107.0],[215.37,13.0],[215.38,52.0],[215.39,143.0],[215.4,178.0]]]
["binance-futures","SOLUSDT",1731542370564,[[215.35,256.0],[215.34,195.0],[215.33,258.0],[215.32,140.0],[215.31,297.0]],[[215.36,108.0],[215.37,13.0],[215.38,52.0],[215.39,143.0],[215.4,201.0]]]
["binance-futures","SOLUSDT",1731542370624,[[215.35,242.0],[215.34,190.0],[215.33,246.0],[215.32,140.0],[215.31,297.0]],[[215.36,110.0],[215.37,13.0],[215.38,52.0],[215.39,143.0],[215.4,201.0]]]
["binance-futures","SOLUSDT",1731542370661,[[215.35,247.0],[215.34,188.0],[215.33,246.0],[215.32,139.0],[215.31,297.0]],[[215.36,102.0],[215.37,13.0],[215.38,52.0],[215.39,143.0],[215.4,201.0]]]
["binance-futures","SOLUSDT",1731542370721,[[215.35,258.0],[215.34,188.0],[215.33,257.0],[215.32,140.0],[215.31,297.0]],[[215.36,104.0],[215.37,14.0],[215.38,52.0],[215.39,143.0],[215.4,201.0]]]
["binance-futures","SOLUSDT",1731542370781,[[215.35,256.0],[215.34,188.0],[215.33,264.0],[215.32,139.0],[215.31,297.0]],[[215.36,84.0],[215.37,14.0],[215.38,57.0],[215.39,143.0],[215.4,201.0]]]
["binance-futures","SOLUSDT",1731542370833,[[215.35,123.0],[215.34,158.0],[215.33,245.0],[215.32,117.0],[215.31,276.0]],[[215.36,138.0],[215.37,14.0],[215.38,57.0],[215.39,143.0],[215.4,220.0]]]
["binance-futures","SOLUSDT",1731542370887,[[215.35,123.0],[215.34,158.0],[215.33,245.0],[215.32,139.0],[215.31,153.0]],[[215.36,138.0],[215.37,26.0],[215.38,70.0],[215.39,155.0],[215.4,218.0]]]
["binance-futures","SOLUSDT",1731542370937,[[215.35,34.0],[215.34,113.0],[215.33,181.0],[215.32,119.0],[215.31,183.0]],[[215.36,140.0],[215.37,26.0],[215.38,70.0],[215.39,187.0],[215.4,213.0]]]
["binance-futures","SOLUSDT",1731542370989,[[215.35,34.0],[215.34,102.0],[215.33,181.0],[215.32,97.0],[215.31,153.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,187.0],[215.4,213.0]]]
["binance-futures","SOLUSDT",1731542371043,[[215.35,22.0],[215.34,114.0],[215.33,181.0],[215.32,96.0],[215.31,198.0]],[[215.36,142.0],[215.37,26.0],[215.38,77.0],[215.39,187.0],[215.4,220.0]]]
["binance-futures","SOLUSDT",1731542371082,[[215.35,22.0],[215.34,48.0],[215.33,181.0],[215.32,104.0],[215.31,198.0]],[[215.36,142.0],[215.37,26.0],[215.38,77.0],[215.39,187.0],[215.4,220.0]]]
["binance-futures","SOLUSDT",1731542371262,[[215.35,46.0],[215.34,77.0],[215.33,181.0],[215.32,104.0],[215.31,178.0]],[[215.36,141.0],[215.37,26.0],[215.38,77.0],[215.39,187.0],[215.4,214.0]]]
["binance-futures","SOLUSDT",1731542371308,[[215.35,44.0],[215.34,77.0],[215.33,181.0],[215.32,104.0],[215.31,178.0]],[[215.36,141.0],[215.37,14.0],[215.38,65.0],[215.39,187.0],[215.4,214.0]]]
["binance-futures","SOLUSDT",1731542371359,[[215.35,44.0],[215.34,48.0],[215.33,181.0],[215.32,104.0],[215.31,200.0]],[[215.36,141.0],[215.37,14.0],[215.38,65.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542371419,[[215.35,22.0],[215.34,48.0],[215.33,181.0],[215.32,104.0],[215.31,200.0]],[[215.36,145.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542371525,[[215.35,29.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,171.0]],[[215.36,145.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542371577,[[215.35,29.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,171.0]],[[215.36,152.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542371733,[[215.35,90.0],[215.34,48.0],[215.33,176.0],[215.32,104.0],[215.31,171.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,175.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542371780,[[215.35,62.0],[215.34,48.0],[215.33,176.0],[215.32,104.0],[215.31,272.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,175.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542371837,[[215.35,76.0],[215.34,36.0],[215.33,185.0],[215.32,123.0],[215.31,281.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542371876,[[215.35,76.0],[215.34,36.0],[215.33,185.0],[215.32,123.0],[215.31,303.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542371914,[[215.35,74.0],[215.34,36.0],[215.33,185.0],[215.32,123.0],[215.31,303.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,145.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542371977,[[215.35,72.0],[215.34,34.0],[215.33,185.0],[215.32,123.0],[215.31,303.0]],[[215.36,134.0],[215.37,14.0],[215.38,65.0],[215.39,145.0],[215.4,219.0]]]
["binance-futures","SOLUSDT",1731542372043,[[215.35,74.0],[215.34,34.0],[215.33,176.0],[215.32,114.0],[215.31,303.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,150.0],[215.4,214.0]]]
["binance-futures","SOLUSDT",1731542372088,[[215.35,76.0],[215.34,34.0],[215.33,185.0],[215.32,123.0],[215.31,303.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542372122,[[215.35,76.0],[215.34,37.0],[215.33,189.0],[215.32,123.0],[215.31,300.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,202.0]]]
["binance-futures","SOLUSDT",1731542372204,[[215.35,58.0],[215.34,34.0],[215.33,179.0],[215.32,114.0],[215.31,304.0]],[[215.36,132.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372246,[[215.35,46.0],[215.34,46.0],[215.33,179.0],[215.32,114.0],[215.31,304.0]],[[215.36,131.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372296,[[215.35,46.0],[215.34,46.0],[215.33,179.0],[215.32,114.0],[215.31,304.0]],[[215.36,131.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,214.0]]]
["binance-futures","SOLUSDT",1731542372401,[[215.35,44.0],[215.34,46.0],[215.33,176.0],[215.32,114.0],[215.31,184.0]],[[215.36,134.0],[215.37,14.0],[215.38,65.0],[215.39,143.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372466,[[215.35,44.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,199.0]],[[215.36,135.0],[215.37,14.0],[215.38,65.0],[215.39,148.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372520,[[215.35,11.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,190.0]],[[215.36,135.0],[215.37,14.0],[215.38,65.0],[215.39,180.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372540,[[215.35,11.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,175.0]],[[215.36,135.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372671,[[215.35,11.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,175.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372719,[[215.35,13.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372769,[[215.35,11.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372825,[[215.35,12.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,209.0]]]
["binance-futures","SOLUSDT",1731542372901,[[215.35,12.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,140.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542372990,[[215.35,12.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,143.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542373043,[[215.35,7.0],[215.34,46.0],[215.33,176.0],[215.32,104.0],[215.31,193.0]],[[215.36,143.0],[215.37,26.0],[215.38,77.0],[215.39,192.0],[215.4,216.0]]]
["binance-futures","SOLUSDT",1731542373094,[[215.33,94.0],[215.32,39.0],[215.31,171.0]],[[215.34,220.0],[215.35,345.0],[215.36,121.0],[215.37,26.0],[215.38,99.0]]]
["binance-futures","SOLUSDT",1731542373144,[[215.33,141.0],[215.32,40.0],[215.31,127.0],[215.3,338.0],[215.29,585.0]],[[215.34,221.0],[215.35,265.0],[215.36,94.0],[215.37,31.0],[215.38,113.0]]]
["binance-futures","SOLUSDT",1731542373196,[[215.33,151.0],[215.32,32.0],[215.31,137.0],[215.3,215.0],[215.29,708.0]],[[215.34,155.0],[215.35,185.0],[215.36,102.0],[215.37,31.0],[215.38,95.0]]]
["binance-futures","SOLUSDT",1731542373248,[[215.33,151.0],[215.32,32.0],[215.31,126.0],[215.3,215.0],[215.29,777.0]],[[215.34,153.0],[215.35,185.0],[215.36,102.0],[215.37,31.0],[215.38,95.0]]]
["binance-futures","SOLUSDT",1731542373278,[[215.33,151.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,777.0]],[[215.34,153.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373352,[[215.33,151.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,777.0]],[[215.34,155.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373407,[[215.33,161.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,777.0]],[[215.34,158.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373421,[[215.33,160.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,777.0]],[[215.34,158.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373508,[[215.33,164.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,777.0]],[[215.34,158.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373563,[[215.33,164.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,778.0]],[[215.34,158.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373605,[[215.33,164.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,778.0]],[[215.34,144.0],[215.35,174.0],[215.36,91.0],[215.37,31.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373672,[[215.33,164.0],[215.32,32.0],[215.31,126.0],[215.3,244.0],[215.29,778.0]],[[215.34,144.0],[215.35,174.0],[215.36,91.0],[215.37,33.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373723,[[215.33,180.0],[215.32,32.0],[215.31,126.0],[215.3,276.0],[215.29,778.0]],[[215.34,144.0],[215.35,174.0],[215.36,91.0],[215.37,21.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373845,[[215.33,180.0],[215.32,32.0],[215.31,249.0],[215.3,276.0],[215.29,655.0]],[[215.34,144.0],[215.35,174.0],[215.36,91.0],[215.37,21.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542373937,[[215.33,180.0],[215.32,47.0],[215.31,249.0],[215.3,276.0],[215.29,664.0]],[[215.34,144.0],[215.35,174.0],[215.36,91.0],[215.37,21.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542374038,[[215.33,104.0],[215.32,49.0],[215.31,122.0],[215.3,365.0],[215.29,659.0]],[[215.34,146.0],[215.35,174.0],[215.36,91.0],[215.37,37.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542374087,[[215.33,75.0],[215.32,32.0],[215.31,164.0],[215.3,242.0],[215.29,712.0]],[[215.34,146.0],[215.35,174.0],[215.36,91.0],[215.37,37.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542374131,[[215.33,73.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,146.0],[215.35,174.0],[215.36,91.0],[215.37,37.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542374184,[[215.33,73.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,146.0],[215.35,185.0],[215.36,91.0],[215.37,37.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542374241,[[215.33,109.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,145.0],[215.35,185.0],[215.36,91.0],[215.37,37.0],[215.38,85.0]]]
["binance-futures","SOLUSDT",1731542374273,[[215.33,117.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,145.0],[215.35,185.0],[215.36,91.0],[215.37,37.0],[215.38,90.0]]]
["binance-futures","SOLUSDT",1731542374341,[[215.33,145.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,145.0],[215.35,174.0],[215.36,91.0],[215.37,26.0],[215.38,90.0]]]
["binance-futures","SOLUSDT",1731542374390,[[215.33,145.0],[215.32,32.0],[215.31,153.0],[215.3,242.0],[215.29,712.0]],[[215.34,143.0],[215.35,174.0],[215.36,90.0],[215.37,24.0],[215.38,92.0]]]
["binance-futures","SOLUSDT",1731542374430,[[215.33,123.0],[215.32,32.0],[215.31,151.0],[215.3,244.0],[215.29,712.0]],[[215.34,143.0],[215.35,174.0],[215.36,90.0],[215.37,30.0],[215.38,103.0]]]
["binance-futures","SOLUSDT",1731542374510,[[215.33,119.0],[215.32,48.0],[215.31,122.0],[215.3,242.0],[215.29,682.0]],[[215.34,143.0],[215.35,185.0],[215.36,90.0],[215.37,67.0],[215.38,103.0]]]
["binance-futures","SOLUSDT",1731542374558,[[215.33,118.0],[215.32,53.0],[215.31,58.0],[215.3,242.0],[215.29,559.0]],[[215.34,143.0],[215.35,185.0],[215.36,98.0],[215.37,67.0],[215.38,103.0]]]
["binance-futures","SOLUSDT",1731542374611,[[215.33,95.0],[215.32,36.0],[215.31,43.0],[215.3,242.0],[215.29,559.0]],[[215.34,143.0],[215.35,185.0],[215.36,98.0],[215.37,68.0],[215.38,96.0]]]
["binance-futures","SOLUSDT",1731542374665,[[215.33,95.0],[215.32,36.0],[215.31,35.0],[215.3,241.0],[215.29,339.0]],[[215.34,133.0],[215.35,185.0],[215.36,98.0],[215.37,68.0],[215.38,96.0]]]
["binance-futures","SOLUSDT",1731542374704,[[215.33,95.0],[215.32,36.0],[215.31,35.0],[215.3,192.0],[215.29,462.0]],[[215.34,135.0],[215.35,185.0],[215.36,98.0],[215.37,68.0],[215.38,121.0]]]
["binance-futures","SOLUSDT",1731542374768,[[215.33,97.0],[215.32,38.0],[215.31,54.0],[215.3,220.0],[215.29,453.0]],[[215.34,158.0],[215.35,174.0],[215.36,94.0],[215.37,62.0],[215.38,125.0]]]
["binance-futures","SOLUSDT",1731542374822,[[215.33,97.0],[215.32,38.0],[215.31,54.0],[215.3,220.0],[215.29,453.0]],[[215.34,158.0],[215.35,185.0],[215.36,105.0],[215.37,62.0],[215.38,123.0]]]
["binance-futures","SOLUSDT",1731542374869,[[215.33,97.0],[215.32,38.0],[215.31,177.0],[215.3,193.0],[215.29,330.0]],[[215.34,158.0],[215.35,185.0],[215.36,105.0],[215.37,64.0],[215.38,127.0]]]
["binance-futures","SOLUSDT",1731542374924,[[215.33,99.0],[215.32,61.0],[215.31,177.0],[215.3,193.0],[215.29,330.0]],[[215.34,158.0],[215.35,174.0],[215.36,94.0],[215.37,53.0],[215.38,112.0]]]
["binance-futures","SOLUSDT",1731542374978,[[215.33,101.0],[215.32,61.0],[215.31,177.0],[215.3,194.0],[215.29,332.0]],[[215.34,160.0],[215.35,174.0],[215.36,94.0],[215.37,32.0],[215.38,123.0]]]
["binance-futures","SOLUSDT",1731542375028,[[215.33,101.0],[215.32,61.0],[215.31,177.0],[215.3,193.0],[215.29,332.0]],[[215.34,160.0],[215.35,174.0],[215.36,86.0],[215.37,32.0],[215.38,123.0]]]
["binance-futures","SOLUSDT",1731542375075,[[215.33,101.0],[215.32,61.0],[215.31,177.0],[215.3,193.0],[215.29,332.0]],[[215.34,160.0],[215.35,174.0],[215.36,86.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375125,[[215.33,94.0],[215.32,61.0],[215.31,177.0],[215.3,193.0],[215.29,332.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375186,[[215.33,88.0],[215.32,61.0],[215.31,177.0],[215.3,193.0],[215.29,332.0]],[[215.34,160.0],[215.35,185.0],[215.36,101.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375239,[[215.33,88.0],[215.32,62.0],[215.31,177.0],[215.3,193.0],[215.29,330.0]],[[215.34,160.0],[215.35,185.0],[215.36,101.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375293,[[215.33,86.0],[215.32,62.0],[215.31,54.0],[215.3,316.0],[215.29,330.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,32.0],[215.38,123.0]]]
["binance-futures","SOLUSDT",1731542375343,[[215.33,86.0],[215.32,48.0],[215.31,76.0],[215.3,316.0],[215.29,328.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,32.0],[215.38,123.0]]]
["binance-futures","SOLUSDT",1731542375400,[[215.33,86.0],[215.32,48.0],[215.31,76.0],[215.3,316.0],[215.29,328.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375431,[[215.33,86.0],[215.32,71.0],[215.31,76.0],[215.3,316.0],[215.29,328.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,32.0],[215.38,130.0]]]
["binance-futures","SOLUSDT",1731542375508,[[215.33,117.0],[215.32,71.0],[215.31,76.0],[215.3,325.0],[215.29,338.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,21.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542375610,[[215.33,140.0],[215.32,48.0],[215.31,76.0],[215.3,394.0],[215.29,338.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,21.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542375718,[[215.33,140.0],[215.32,48.0],[215.31,76.0],[215.3,325.0],[215.29,407.0]],[[215.34,160.0],[215.35,174.0],[215.36,90.0],[215.37,21.0],[215.38,112.0]]]
["binance-futures","SOLUSDT",1731542375771,[[215.33,150.0],[215.32,48.0],[215.31,76.0],[215.3,325.0],[215.29,407.0]],[[215.34,104.0],[215.35,174.0],[215.36,90.0],[215.37,21.0],[215.38,112.0]]]
["binance-futures","SOLUSDT",1731542375821,[[215.33,158.0],[215.32,178.0],[215.31,155.0],[215.3,233.0],[215.29,344.0]],[[215.34,44.0],[215.35,16.0],[215.36,51.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542375875,[[215.33,286.0],[215.32,64.0],[215.31,154.0],[215.3,244.0],[215.29,344.0]],[[215.34,44.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542375923,[[215.33,297.0],[215.32,64.0],[215.31,165.0],[215.3,244.0],[215.29,344.0]],[[215.34,44.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542375960,[[215.33,297.0],[215.32,64.0],[215.31,154.0],[215.3,233.0],[215.29,344.0]],[[215.34,49.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542376031,[[215.33,297.0],[215.32,64.0],[215.31,153.0],[215.3,233.0],[215.29,390.0]],[[215.34,50.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542376121,[[215.33,279.0],[215.32,64.0],[215.31,142.0],[215.3,233.0],[215.29,390.0]],[[215.34,50.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,119.0]]]
["binance-futures","SOLUSDT",1731542376182,[[215.33,116.0],[215.32,55.0],[215.31,192.0],[215.3,196.0],[215.29,393.0]],[[215.34,102.0],[215.35,55.0],[215.36,107.0],[215.37,126.0],[215.38,124.0]]]
["binance-futures","SOLUSDT",1731542376241,[[215.33,175.0],[215.32,62.0],[215.31,192.0],[215.3,205.0],[215.29,402.0]],[[215.34,42.0],[215.35,15.0],[215.36,66.0],[215.37,114.0],[215.38,124.0]]]
["binance-futures","SOLUSDT",1731542376277,[[215.33,178.0],[215.32,71.0],[215.31,201.0],[215.3,249.0],[215.29,407.0]],[[215.34,48.0],[215.35,10.0],[215.36,66.0],[215.37,114.0],[215.38,114.0]]]
["binance-futures","SOLUSDT",1731542376343,[[215.33,318.0],[215.32,135.0],[215.31,78.0],[215.3,276.0],[215.29,338.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,114.0],[215.38,114.0]]]
["binance-futures","SOLUSDT",1731542376390,[[215.33,322.0],[215.32,131.0],[215.31,90.0],[215.3,249.0],[215.29,338.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,114.0],[215.38,114.0]]]
["binance-futures","SOLUSDT",1731542376446,[[215.33,322.0],[215.32,62.0],[215.31,159.0],[215.3,249.0],[215.29,431.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376500,[[215.33,322.0],[215.32,71.0],[215.31,159.0],[215.3,249.0],[215.29,431.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376553,[[215.33,322.0],[215.32,71.0],[215.31,159.0],[215.3,249.0],[215.29,477.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376601,[[215.33,322.0],[215.32,71.0],[215.31,159.0],[215.3,249.0],[215.29,435.0]],[[215.34,49.0],[215.35,2.0],[215.36,66.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376649,[[215.33,169.0],[215.32,173.0],[215.31,69.0],[215.3,308.0],[215.29,430.0]],[[215.34,71.0],[215.35,43.0],[215.36,95.0],[215.37,125.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376709,[[215.33,165.0],[215.32,43.0],[215.31,192.0],[215.3,308.0],[215.29,430.0]],[[215.34,71.0],[215.35,43.0],[215.36,95.0],[215.37,125.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376762,[[215.33,165.0],[215.32,58.0],[215.31,192.0],[215.3,306.0],[215.29,437.0]],[[215.34,71.0],[215.35,43.0],[215.36,95.0],[215.37,125.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376811,[[215.33,176.0],[215.32,67.0],[215.31,198.0],[215.3,307.0],[215.29,437.0]],[[215.34,49.0],[215.35,39.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376849,[[215.33,180.0],[215.32,67.0],[215.31,198.0],[215.3,303.0],[215.29,433.0]],[[215.34,49.0],[215.35,10.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376909,[[215.33,179.0],[215.32,67.0],[215.31,198.0],[215.3,302.0],[215.29,433.0]],[[215.34,49.0],[215.35,10.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542376958,[[215.33,179.0],[215.32,67.0],[215.31,199.0],[215.3,314.0],[215.29,433.0]],[[215.34,49.0],[215.35,10.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377019,[[215.33,179.0],[215.32,67.0],[215.31,210.0],[215.3,314.0],[215.29,433.0]],[[215.34,49.0],[215.35,10.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377066,[[215.33,191.0],[215.32,67.0],[215.31,209.0],[215.3,315.0],[215.29,433.0]],[[215.34,52.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377170,[[215.33,191.0],[215.32,67.0],[215.31,209.0],[215.3,315.0],[215.29,433.0]],[[215.34,52.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377229,[[215.33,192.0],[215.32,58.0],[215.31,200.0],[215.3,315.0],[215.29,433.0]],[[215.34,52.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377277,[[215.33,188.0],[215.32,63.0],[215.31,200.0],[215.3,314.0],[215.29,433.0]],[[215.34,50.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377391,[[215.33,188.0],[215.32,63.0],[215.31,200.0],[215.3,314.0],[215.29,434.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377439,[[215.33,189.0],[215.32,63.0],[215.31,200.0],[215.3,315.0],[215.29,438.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377495,[[215.33,185.0],[215.32,63.0],[215.31,200.0],[215.3,314.0],[215.29,438.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377543,[[215.33,195.0],[215.32,63.0],[215.31,200.0],[215.3,315.0],[215.29,438.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377598,[[215.33,198.0],[215.32,63.0],[215.31,200.0],[215.3,315.0],[215.29,438.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377644,[[215.33,202.0],[215.32,63.0],[215.31,200.0],[215.3,315.0],[215.29,438.0]],[[215.34,46.0],[215.35,14.0],[215.36,95.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542377750,[[215.33,154.0],[215.32,63.0],[215.31,207.0],[215.3,293.0],[215.29,424.0]],[[215.34,59.0],[215.35,16.0],[215.36,95.0],[215.37,113.0],[215.38,116.0]]]
["binance-futures","SOLUSDT",1731542377796,[[215.33,155.0],[215.32,63.0],[215.31,207.0],[215.3,293.0],[215.29,423.0]],[[215.34,46.0],[215.35,16.0],[215.36,95.0],[215.37,113.0],[215.38,116.0]]]
["binance-futures","SOLUSDT",1731542377857,[[215.33,155.0],[215.32,63.0],[215.31,207.0],[215.3,293.0],[215.29,424.0]],[[215.34,46.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,116.0]]]
["binance-futures","SOLUSDT",1731542377967,[[215.33,155.0],[215.32,63.0],[215.31,207.0],[215.3,293.0],[215.29,424.0]],[[215.34,46.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378009,[[215.33,155.0],[215.32,63.0],[215.31,207.0],[215.3,224.0],[215.29,493.0]],[[215.34,46.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378071,[[215.33,155.0],[215.32,63.0],[215.31,196.0],[215.3,224.0],[215.29,493.0]],[[215.34,46.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378115,[[215.33,178.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,493.0]],[[215.34,78.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378201,[[215.33,178.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,494.0]],[[215.34,68.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378286,[[215.33,179.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,494.0]],[[215.34,68.0],[215.35,47.0],[215.36,95.0],[215.37,113.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542378352,[[215.33,179.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,499.0]],[[215.34,68.0],[215.35,47.0],[215.36,95.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378401,[[215.33,179.0],[215.32,64.0],[215.31,196.0],[215.3,235.0],[215.29,499.0]],[[215.34,68.0],[215.35,47.0],[215.36,95.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378567,[[215.33,175.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,499.0]],[[215.34,46.0],[215.35,45.0],[215.36,94.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378618,[[215.33,175.0],[215.32,64.0],[215.31,196.0],[215.3,224.0],[215.29,499.0]],[[215.34,46.0],[215.35,45.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378721,[[215.33,175.0],[215.32,63.0],[215.31,196.0],[215.3,239.0],[215.29,499.0]],[[215.34,46.0],[215.35,45.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378774,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,239.0],[215.29,499.0]],[[215.34,46.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378858,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,250.0],[215.29,499.0]],[[215.34,46.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542378990,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,250.0],[215.29,499.0]],[[215.34,48.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379063,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,250.0],[215.29,499.0]],[[215.34,49.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379119,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,249.0],[215.29,499.0]],[[215.34,49.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379179,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,249.0],[215.29,499.0]],[[215.34,49.0],[215.35,14.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379238,[[215.33,176.0],[215.32,63.0],[215.31,195.0],[215.3,249.0],[215.29,499.0]],[[215.34,49.0],[215.35,43.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379305,[[215.33,169.0],[215.32,63.0],[215.31,195.0],[215.3,238.0],[215.29,499.0]],[[215.34,49.0],[215.35,43.0],[215.36,94.0],[215.37,124.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542379355,[[215.33,177.0],[215.32,63.0],[215.31,195.0],[215.3,238.0],[215.29,499.0]],[[215.34,49.0],[215.35,14.0],[215.36,65.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379408,[[215.33,178.0],[215.32,63.0],[215.31,196.0],[215.3,249.0],[215.29,499.0]],[[215.34,49.0],[215.35,14.0],[215.36,65.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379609,[[215.33,178.0],[215.32,63.0],[215.31,265.0],[215.3,249.0],[215.29,430.0]],[[215.34,49.0],[215.35,14.0],[215.36,65.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379667,[[215.33,178.0],[215.32,63.0],[215.31,196.0],[215.3,318.0],[215.29,430.0]],[[215.34,49.0],[215.35,14.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379725,[[215.33,178.0],[215.32,63.0],[215.31,206.0],[215.3,318.0],[215.29,430.0]],[[215.34,49.0],[215.35,14.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542379831,[[215.33,175.0],[215.32,64.0],[215.31,206.0],[215.3,238.0],[215.29,494.0]],[[215.34,102.0],[215.35,47.0],[215.36,105.0],[215.37,124.0],[215.38,115.0]]]
["binance-futures","SOLUSDT",1731542379883,[[215.33,175.0],[215.32,63.0],[215.31,207.0],[215.3,206.0],[215.29,494.0]],[[215.34,100.0],[215.35,52.0],[215.36,105.0],[215.37,124.0],[215.38,115.0]]]
["binance-futures","SOLUSDT",1731542379936,[[215.33,175.0],[215.32,63.0],[215.31,196.0],[215.3,206.0],[215.29,490.0]],[[215.34,100.0],[215.35,52.0],[215.36,105.0],[215.37,124.0],[215.38,115.0]]]
["binance-futures","SOLUSDT",1731542379988,[[215.33,172.0],[215.32,63.0],[215.31,193.0],[215.3,206.0],[215.29,490.0]],[[215.34,115.0],[215.35,63.0],[215.36,105.0],[215.37,124.0],[215.38,115.0]]]
["binance-futures","SOLUSDT",1731542380040,[[215.33,172.0],[215.32,63.0],[215.31,193.0],[215.3,206.0],[215.29,490.0]],[[215.34,49.0],[215.35,21.0],[215.36,105.0],[215.37,124.0],[215.38,107.0]]]
["binance-futures","SOLUSDT",1731542380081,[[215.33,172.0],[215.32,63.0],[215.31,193.0],[215.3,217.0],[215.29,495.0]],[[215.34,49.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380300,[[215.33,169.0],[215.32,63.0],[215.31,193.0],[215.3,217.0],[215.29,495.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380352,[[215.33,173.0],[215.32,63.0],[215.31,193.0],[215.3,217.0],[215.29,495.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,124.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380386,[[215.33,173.0],[215.32,63.0],[215.31,193.0],[215.3,217.0],[215.29,495.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380462,[[215.33,179.0],[215.32,63.0],[215.31,193.0],[215.3,218.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380523,[[215.33,183.0],[215.32,63.0],[215.31,193.0],[215.3,218.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380608,[[215.33,183.0],[215.32,63.0],[215.31,193.0],[215.3,250.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380639,[[215.33,183.0],[215.32,63.0],[215.31,193.0],[215.3,249.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380737,[[215.33,183.0],[215.32,35.0],[215.31,193.0],[215.3,249.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,94.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380768,[[215.33,197.0],[215.32,35.0],[215.31,202.0],[215.3,258.0],[215.29,504.0]],[[215.34,50.0],[215.35,21.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380805,[[215.33,197.0],[215.32,35.0],[215.31,202.0],[215.3,259.0],[215.29,504.0]],[[215.34,50.0],[215.35,16.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380890,[[215.33,197.0],[215.32,35.0],[215.31,271.0],[215.3,259.0],[215.29,435.0]],[[215.34,50.0],[215.35,16.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380913,[[215.33,197.0],[215.32,45.0],[215.31,271.0],[215.3,259.0],[215.29,435.0]],[[215.34,50.0],[215.35,16.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542380998,[[215.33,197.0],[215.32,45.0],[215.31,271.0],[215.3,259.0],[215.29,435.0]],[[215.34,53.0],[215.35,16.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542381041,[[215.33,197.0],[215.32,45.0],[215.31,262.0],[215.3,249.0],[215.29,435.0]],[[215.34,53.0],[215.35,16.0],[215.36,65.0],[215.37,113.0],[215.38,102.0]]]
["binance-futures","SOLUSDT",1731542381080,[[215.33,208.0],[215.32,45.0],[215.31,269.0],[215.3,250.0],[215.29,435.0]],[[215.34,53.0],[215.35,14.0],[215.36,40.0],[215.37,113.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381148,[[215.33,208.0],[215.32,45.0],[215.31,278.0],[215.3,259.0],[215.29,435.0]],[[215.34,53.0],[215.35,6.0],[215.36,40.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381199,[[215.33,331.0],[215.32,56.0],[215.31,166.0],[215.3,259.0],[215.29,435.0]],[[215.34,53.0],[215.35,6.0],[215.36,40.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381249,[[215.33,320.0],[215.32,50.0],[215.31,166.0],[215.3,259.0],[215.29,435.0]],[[215.34,32.0],[215.35,2.0],[215.36,26.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381313,[[215.33,309.0],[215.32,50.0],[215.31,157.0],[215.3,259.0],[215.29,435.0]],[[215.34,32.0],[215.35,2.0],[215.36,26.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381364,[[215.33,178.0],[215.32,153.0],[215.31,146.0],[215.3,248.0],[215.29,435.0]],[[215.34,33.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381418,[[215.33,185.0],[215.32,162.0],[215.31,146.0],[215.3,248.0],[215.29,435.0]],[[215.34,33.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381470,[[215.33,185.0],[215.32,162.0],[215.31,146.0],[215.3,248.0],[215.29,435.0]],[[215.34,34.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381521,[[215.33,176.0],[215.32,153.0],[215.31,77.0],[215.3,317.0],[215.29,435.0]],[[215.34,34.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381565,[[215.33,176.0],[215.32,138.0],[215.31,88.0],[215.3,316.0],[215.29,435.0]],[[215.34,35.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381624,[[215.33,176.0],[215.32,138.0],[215.31,79.0],[215.3,307.0],[215.29,435.0]],[[215.34,37.0],[215.35,4.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381666,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,38.0],[215.35,6.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381720,[[215.33,170.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,36.0],[215.35,13.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381879,[[215.33,170.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,36.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381934,[[215.33,168.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,36.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542381985,[[215.33,168.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,425.0]],[[215.34,36.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382037,[[215.33,162.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,425.0]],[[215.34,36.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382119,[[215.33,162.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,38.0],[215.35,35.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382195,[[215.33,156.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,38.0],[215.35,35.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382244,[[215.33,160.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,41.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382299,[[215.33,160.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,39.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382351,[[215.33,163.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,39.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382355,[[215.33,163.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,39.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,75.0]]]
["binance-futures","SOLUSDT",1731542382571,[[215.33,164.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,434.0]],[[215.34,39.0],[215.35,42.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382620,[[215.33,164.0],[215.32,135.0],[215.31,79.0],[215.3,318.0],[215.29,434.0]],[[215.34,39.0],[215.35,13.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382659,[[215.33,164.0],[215.32,135.0],[215.31,79.0],[215.3,318.0],[215.29,434.0]],[[215.34,39.0],[215.35,11.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382722,[[215.33,164.0],[215.32,135.0],[215.31,88.0],[215.3,327.0],[215.29,434.0]],[[215.34,30.0],[215.35,9.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382781,[[215.33,164.0],[215.32,136.0],[215.31,88.0],[215.3,327.0],[215.29,434.0]],[[215.34,26.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382834,[[215.33,164.0],[215.32,136.0],[215.31,88.0],[215.3,327.0],[215.29,434.0]],[[215.34,26.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382943,[[215.33,164.0],[215.32,136.0],[215.31,79.0],[215.3,318.0],[215.29,426.0]],[[215.34,27.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542382993,[[215.33,164.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,29.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383041,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,30.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383093,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,31.0],[215.35,2.0],[215.36,32.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383146,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,426.0]],[[215.34,32.0],[215.35,33.0],[215.36,61.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383198,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,421.0]],[[215.34,32.0],[215.35,35.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383207,[[215.33,176.0],[215.32,135.0],[215.31,79.0],[215.3,307.0],[215.29,420.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383296,[[215.33,176.0],[215.32,135.0],[215.31,77.0],[215.3,307.0],[215.29,420.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383358,[[215.33,172.0],[215.32,12.0],[215.31,200.0],[215.3,307.0],[215.29,420.0]],[[215.34,54.0],[215.35,41.0],[215.36,58.0],[215.37,118.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383398,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,420.0]],[[215.34,66.0],[215.35,41.0],[215.36,58.0],[215.37,118.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383461,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,420.0]],[[215.34,64.0],[215.35,41.0],[215.36,58.0],[215.37,118.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383617,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,425.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383758,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383881,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,308.0],[215.29,426.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383930,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542383974,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,32.0],[215.35,41.0],[215.36,58.0],[215.37,108.0],[215.38,75.0]]]
["binance-futures","SOLUSDT",1731542384033,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,33.0],[215.35,41.0],[215.36,54.0],[215.37,106.0],[215.38,73.0]]]
["binance-futures","SOLUSDT",1731542384087,[[215.33,171.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,57.0],[215.35,41.0],[215.36,54.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384120,[[215.33,171.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,57.0],[215.35,41.0],[215.36,54.0],[215.37,116.0],[215.38,82.0]]]
["binance-futures","SOLUSDT",1731542384195,[[215.33,171.0],[215.32,30.0],[215.31,200.0],[215.3,307.0],[215.29,426.0]],[[215.34,57.0],[215.35,41.0],[215.36,55.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384209,[[215.33,171.0],[215.32,30.0],[215.31,200.0],[215.3,275.0],[215.29,425.0]],[[215.34,57.0],[215.35,41.0],[215.36,55.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384292,[[215.33,180.0],[215.32,30.0],[215.31,200.0],[215.3,275.0],[215.29,425.0]],[[215.34,66.0],[215.35,41.0],[215.36,55.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384352,[[215.33,179.0],[215.32,30.0],[215.31,200.0],[215.3,275.0],[215.29,425.0]],[[215.34,66.0],[215.35,41.0],[215.36,55.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384507,[[215.33,180.0],[215.32,30.0],[215.31,200.0],[215.3,275.0],[215.29,425.0]],[[215.34,66.0],[215.35,41.0],[215.36,55.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384551,[[215.33,174.0],[215.32,30.0],[215.31,200.0],[215.3,275.0],[215.29,425.0]],[[215.34,66.0],[215.35,51.0],[215.36,65.0],[215.37,116.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384613,[[215.33,140.0],[215.32,30.0],[215.31,77.0],[215.3,329.0],[215.29,490.0]],[[215.34,205.0],[215.35,51.0],[215.36,65.0],[215.37,156.0],[215.38,78.0]]]
["binance-futures","SOLUSDT",1731542384670,[[215.33,137.0],[215.32,12.0],[215.31,77.0],[215.3,329.0],[215.29,489.0]],[[215.34,205.0],[215.35,59.0],[215.36,73.0],[215.37,156.0],[215.38,83.0]]]
["binance-futures","SOLUSDT",1731542384722,[[215.33,132.0],[215.32,6.0],[215.31,48.0],[215.3,329.0],[215.29,327.0]],[[215.34,204.0],[215.35,59.0],[215.36,73.0],[215.37,161.0],[215.38,71.0]]]
["binance-futures","SOLUSDT",1731542384772,[[215.33,102.0],[215.32,9.0],[215.31,48.0],[215.3,233.0],[215.29,450.0]],[[215.34,204.0],[215.35,51.0],[215.36,71.0],[215.37,161.0],[215.38,79.0]]]
["binance-futures","SOLUSDT",1731542384826,[[215.33,101.0],[215.32,9.0],[215.31,77.0],[215.3,200.0],[215.29,470.0]],[[215.34,204.0],[215.35,51.0],[215.36,71.0],[215.37,162.0],[215.38,74.0]]]
["binance-futures","SOLUSDT",1731542384875,[[215.33,101.0],[215.32,15.0],[215.31,66.0],[215.3,200.0],[215.29,470.0]],[[215.34,204.0],[215.35,51.0],[215.36,71.0],[215.37,162.0],[215.38,74.0]]]
["binance-futures","SOLUSDT",1731542384911,[[215.33,101.0],[215.32,29.0],[215.31,66.0],[215.3,227.0],[215.29,448.0]],[[215.34,204.0],[215.35,51.0],[215.36,71.0],[215.37,168.0],[215.38,80.0]]]
["binance-futures","SOLUSDT",1731542384979,[[215.33,101.0],[215.32,31.0],[215.31,66.0],[215.3,200.0],[215.29,448.0]],[[215.34,205.0],[215.35,51.0],[215.36,71.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385032,[[215.33,108.0],[215.32,31.0],[215.31,66.0],[215.3,227.0],[215.29,448.0]],[[215.34,205.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385083,[[215.33,92.0],[215.32,31.0],[215.31,66.0],[215.3,200.0],[215.29,448.0]],[[215.34,215.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385132,[[215.33,92.0],[215.32,31.0],[215.31,66.0],[215.3,227.0],[215.29,448.0]],[[215.34,215.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385186,[[215.33,92.0],[215.32,31.0],[215.31,66.0],[215.3,227.0],[215.29,470.0]],[[215.34,215.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385232,[[215.33,92.0],[215.32,31.0],[215.31,66.0],[215.3,227.0],[215.29,470.0]],[[215.34,215.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385291,[[215.33,48.0],[215.32,18.0],[215.31,7.0],[215.3,188.0],[215.29,296.0]],[[215.34,217.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,72.0]]]
["binance-futures","SOLUSDT",1731542385346,[[215.33,58.0],[215.32,18.0],[215.31,15.0],[215.3,198.0],[215.29,295.0]],[[215.34,242.0],[215.35,58.0],[215.36,83.0],[215.37,167.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542385394,[[215.33,50.0],[215.32,18.0],[215.31,43.0],[215.3,174.0],[215.29,295.0]],[[215.34,242.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,82.0]]]
["binance-futures","SOLUSDT",1731542385427,[[215.33,50.0],[215.32,18.0],[215.31,45.0],[215.3,174.0],[215.29,319.0]],[[215.34,242.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,95.0]]]
["binance-futures","SOLUSDT",1731542385501,[[215.33,50.0],[215.32,23.0],[215.31,42.0],[215.3,174.0],[215.29,319.0]],[[215.34,244.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,90.0]]]
["binance-futures","SOLUSDT",1731542385557,[[215.33,50.0],[215.32,23.0],[215.31,42.0],[215.3,174.0],[215.29,319.0]],[[215.34,242.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542385653,[[215.33,50.0],[215.32,29.0],[215.31,42.0],[215.3,174.0],[215.29,319.0]],[[215.34,242.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542385713,[[215.33,50.0],[215.32,23.0],[215.31,42.0],[215.3,174.0],[215.29,319.0]],[[215.34,242.0],[215.35,51.0],[215.36,76.0],[215.37,160.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542385821,[[215.33,48.0],[215.32,23.0],[215.31,42.0],[215.3,174.0],[215.29,319.0]],[[215.34,244.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542385980,[[215.33,53.0],[215.32,23.0],[215.31,71.0],[215.3,270.0],[215.29,319.0]],[[215.34,244.0],[215.35,51.0],[215.36,76.0],[215.37,167.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542386031,[[215.33,53.0],[215.32,30.0],[215.31,81.0],[215.3,270.0],[215.29,297.0]],[[215.34,247.0],[215.35,41.0],[215.36,66.0],[215.37,160.0],[215.38,87.0]]]
["binance-futures","SOLUSDT",1731542386079,[[215.33,53.0],[215.32,32.0],[215.31,81.0],[215.3,270.0],[215.29,366.0]],[[215.34,214.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,77.0]]]
["binance-futures","SOLUSDT",1731542386138,[[215.33,69.0],[215.32,61.0],[215.31,81.0],[215.3,270.0],[215.29,274.0]],[[215.34,214.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386181,[[215.33,71.0],[215.32,61.0],[215.31,81.0],[215.3,270.0],[215.29,292.0]],[[215.34,212.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386233,[[215.33,82.0],[215.32,61.0],[215.31,92.0],[215.3,270.0],[215.29,284.0]],[[215.34,212.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386287,[[215.33,82.0],[215.32,61.0],[215.31,92.0],[215.3,270.0],[215.29,273.0]],[[215.34,211.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386340,[[215.33,88.0],[215.32,56.0],[215.31,92.0],[215.3,271.0],[215.29,273.0]],[[215.34,211.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386452,[[215.33,77.0],[215.32,56.0],[215.31,81.0],[215.3,271.0],[215.29,273.0]],[[215.34,216.0],[215.35,41.0],[215.36,76.0],[215.37,123.0],[215.38,94.0]]]
["binance-futures","SOLUSDT",1731542386501,[[215.33,145.0],[215.32,56.0],[215.31,82.0],[215.3,270.0],[215.29,273.0]],[[215.34,217.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386550,[[215.33,150.0],[215.32,56.0],[215.31,82.0],[215.3,270.0],[215.29,273.0]],[[215.34,217.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386600,[[215.33,150.0],[215.32,56.0],[215.31,82.0],[215.3,270.0],[215.29,283.0]],[[215.34,217.0],[215.35,41.0],[215.36,66.0],[215.37,113.0],[215.38,84.0]]]
["binance-futures","SOLUSDT",1731542386823,[[215.32,14.0],[215.31,4.0],[215.3,47.0],[215.29,49.0]],[[215.33,497.0],[215.34,189.0],[215.35,51.0],[215.36,78.0],[215.37,169.0]]]
["binance-futures","SOLUSDT",1731542386874,[[215.28,23.0],[215.27,46.0],[215.26,114.0],[215.25,78.0],[215.24,175.0]],[[215.29,430.0],[215.3,358.0],[215.31,375.0],[215.32,357.0],[215.33,431.0]]]
["binance-futures","SOLUSDT",1731542386925,[[215.28,2.0],[215.27,16.0],[215.26,48.0],[215.25,72.0],[215.24,111.0]],[[215.29,456.0],[215.3,334.0],[215.31,376.0],[215.32,418.0],[215.33,431.0]]]
["binance-futures","SOLUSDT",1731542386977,[[215.26,101.0],[215.25,17.0],[215.24,158.0]],[[215.27,306.0],[215.28,352.0],[215.29,302.0],[215.3,353.0],[215.31,467.0]]]
["binance-futures","SOLUSDT",1731542387026,[[215.26,52.0],[215.25,19.0],[215.24,88.0],[215.23,411.0],[215.22,80.0]],[[215.27,306.0],[215.28,323.0],[215.29,307.0],[215.3,354.0],[215.31,502.0]]]
["binance-futures","SOLUSDT",1731542387080,[[215.24,45.0],[215.23,25.0],[215.22,199.0]],[[215.25,381.0],[215.26,423.0],[215.27,406.0],[215.28,327.0],[215.29,322.0]]]
["binance-futures","SOLUSDT",1731542387132,[[215.24,10.0],[215.23,42.0],[215.22,158.0],[215.21,68.0],[215.2,143.0]],[[215.25,412.0],[215.26,423.0],[215.27,412.0],[215.28,346.0],[215.29,323.0]]]
["binance-futures","SOLUSDT",1731542387182,[[215.24,13.0],[215.23,46.0],[215.22,141.0],[215.21,68.0],[215.2,151.0]],[[215.25,405.0],[215.26,423.0],[215.27,410.0],[215.28,349.0],[215.29,420.0]]]
["binance-futures","SOLUSDT",1731542387231,[[215.24,354.0],[215.23,46.0],[215.22,18.0],[215.21,100.0],[215.2,92.0]],[[215.25,79.0],[215.26,156.0],[215.27,407.0],[215.28,344.0],[215.29,408.0]]]
["binance-futures","SOLUSDT",1731542387285,[[215.24,354.0],[215.23,23.0],[215.22,18.0],[215.21,131.0],[215.2,84.0]],[[215.25,49.0],[215.26,156.0],[215.27,407.0],[215.28,338.0],[215.29,310.0]]]
["binance-futures","SOLUSDT",1731542387338,[[215.25,588.0],[215.24,73.0],[215.23,70.0],[215.22,32.0],[215.21,136.0]],[[215.26,49.0],[215.27,145.0],[215.28,139.0],[215.29,172.0],[215.3,311.0]]]
["binance-futures","SOLUSDT",1731542387388,[[215.25,591.0],[215.24,83.0],[215.23,84.0],[215.22,19.0],[215.21,136.0]],[[215.26,40.0],[215.27,111.0],[215.28,35.0],[215.29,188.0],[215.3,297.0]]]
["binance-futures","SOLUSDT",1731542387440,[[215.25,605.0],[215.24,83.0],[215.23,95.0],[215.22,33.0],[215.21,130.0]],[[215.26,40.0],[215.27,2.0],[215.28,25.0],[215.29,153.0],[215.3,274.0]]]
["binance-futures","SOLUSDT",1731542387490,[[215.25,605.0],[215.24,83.0],[215.23,101.0],[215.22,33.0],[215.21,130.0]],[[215.26,41.0],[215.27,2.0],[215.28,25.0],[215.29,155.0],[215.3,293.0]]]
["binance-futures","SOLUSDT",1731542387543,[[215.25,605.0],[215.24,83.0],[215.23,109.0],[215.22,33.0],[215.21,130.0]],[[215.26,32.0],[215.27,2.0],[215.28,25.0],[215.29,164.0],[215.3,293.0]]]
["binance-futures","SOLUSDT",1731542387597,[[215.25,605.0],[215.24,88.0],[215.23,109.0],[215.22,33.0],[215.21,130.0]],[[215.26,33.0],[215.27,2.0],[215.28,25.0],[215.29,164.0],[215.3,293.0]]]
["binance-futures","SOLUSDT",1731542387646,[[215.25,605.0],[215.24,88.0],[215.23,109.0],[215.22,33.0],[215.21,153.0]],[[215.26,34.0],[215.27,2.0],[215.28,25.0],[215.29,164.0],[215.3,293.0]]]
["binance-futures","SOLUSDT",1731542387697,[[215.25,605.0],[215.24,88.0],[215.23,109.0],[215.22,35.0],[215.21,166.0]],[[215.26,34.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,293.0]]]
["binance-futures","SOLUSDT",1731542387748,[[215.25,605.0],[215.24,88.0],[215.23,109.0],[215.22,35.0],[215.21,143.0]],[[215.26,34.0],[215.27,2.0],[215.28,50.0],[215.29,163.0],[215.3,321.0]]]
["binance-futures","SOLUSDT",1731542387802,[[215.25,302.0],[215.24,66.0],[215.23,131.0],[215.22,18.0],[215.21,166.0]],[[215.26,200.0],[215.27,11.0],[215.28,50.0],[215.29,175.0],[215.3,335.0]]]
["binance-futures","SOLUSDT",1731542387852,[[215.25,274.0],[215.24,66.0],[215.23,131.0],[215.22,18.0],[215.21,143.0]],[[215.26,177.0],[215.27,11.0],[215.28,50.0],[215.29,175.0],[215.3,335.0]]]
["binance-futures","SOLUSDT",1731542387903,[[215.25,253.0],[215.24,73.0],[215.23,137.0],[215.22,33.0],[215.21,106.0]],[[215.26,128.0],[215.27,11.0],[215.28,50.0],[215.29,189.0],[215.3,326.0]]]
["binance-futures","SOLUSDT",1731542387954,[[215.25,254.0],[215.24,73.0],[215.23,131.0],[215.22,32.0],[215.21,106.0]],[[215.26,138.0],[215.27,11.0],[215.28,50.0],[215.29,175.0],[215.3,326.0]]]
["binance-futures","SOLUSDT",1731542388059,[[215.25,5.0],[215.24,144.0],[215.23,67.0],[215.22,85.0],[215.21,112.0]],[[215.26,204.0],[215.27,11.0],[215.28,60.0],[215.29,185.0],[215.3,360.0]]]
["binance-futures","SOLUSDT",1731542388111,[[215.24,197.0],[215.23,94.0],[215.22,39.0],[215.21,161.0]],[[215.25,344.0],[215.26,136.0],[215.27,11.0],[215.28,82.0],[215.29,190.0]]]
["binance-futures","SOLUSDT",1731542388164,[[215.24,185.0],[215.23,81.0],[215.22,39.0],[215.21,159.0],[215.2,167.0]],[[215.25,251.0],[215.26,135.0],[215.27,11.0],[215.28,74.0],[215.29,194.0]]]
["binance-futures","SOLUSDT",1731542388215,[[215.24,189.0],[215.23,150.0],[215.22,40.0],[215.21,109.0],[215.2,167.0]],[[215.25,132.0],[215.26,135.0],[215.27,11.0],[215.28,64.0],[215.29,189.0]]]
["binance-futures","SOLUSDT",1731542388268,[[215.24,206.0],[215.23,139.0],[215.22,40.0],[215.21,109.0],[215.2,167.0]],[[215.25,132.0],[215.26,134.0],[215.27,11.0],[215.28,64.0],[215.29,214.0]]]
["binance-futures","SOLUSDT",1731542388320,[[215.24,206.0],[215.23,153.0],[215.22,26.0],[215.21,109.0],[215.2,167.0]],[[215.25,134.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388371,[[215.24,207.0],[215.23,154.0],[215.22,26.0],[215.21,115.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388421,[[215.24,276.0],[215.23,85.0],[215.22,28.0],[215.21,115.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388470,[[215.24,271.0],[215.23,85.0],[215.22,28.0],[215.21,115.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388524,[[215.24,268.0],[215.23,85.0],[215.22,28.0],[215.21,161.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,209.0]]]
["binance-futures","SOLUSDT",1731542388624,[[215.24,268.0],[215.23,85.0],[215.22,28.0],[215.21,161.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388737,[[215.24,268.0],[215.23,85.0],[215.22,28.0],[215.21,161.0],[215.2,190.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,59.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388782,[[215.24,269.0],[215.23,79.0],[215.22,28.0],[215.21,161.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,64.0],[215.29,204.0]]]
["binance-futures","SOLUSDT",1731542388832,[[215.24,271.0],[215.23,79.0],[215.22,28.0],[215.21,161.0],[215.2,167.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,64.0],[215.29,199.0]]]
["binance-futures","SOLUSDT",1731542388852,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,173.0]],[[215.25,137.0],[215.26,134.0],[215.27,11.0],[215.28,64.0],[215.29,199.0]]]
["binance-futures","SOLUSDT",1731542388908,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,173.0]],[[215.25,65.0],[215.26,134.0],[215.27,11.0],[215.28,64.0],[215.29,199.0]]]
["binance-futures","SOLUSDT",1731542388981,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,68.0],[215.26,134.0],[215.27,40.0],[215.28,64.0],[215.29,200.0]]]
["binance-futures","SOLUSDT",1731542389011,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,68.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,200.0]]]
["binance-futures","SOLUSDT",1731542389091,[[215.24,283.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,72.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,200.0]]]
["binance-futures","SOLUSDT",1731542389184,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,62.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,200.0]]]
["binance-futures","SOLUSDT",1731542389257,[[215.24,280.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,62.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542389306,[[215.24,272.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,62.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542389359,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,186.0]],[[215.25,62.0],[215.26,139.0],[215.27,40.0],[215.28,64.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542389397,[[215.24,271.0],[215.23,66.0],[215.22,28.0],[215.21,161.0],[215.2,187.0]],[[215.25,58.0],[215.26,129.0],[215.27,40.0],[215.28,64.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542389463,[[215.24,281.0],[215.23,66.0],[215.22,28.0],[215.21,193.0],[215.2,187.0]],[[215.25,39.0],[215.26,22.0],[215.27,40.0],[215.28,64.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542389516,[[215.24,297.0],[215.23,52.0],[215.22,36.0],[215.21,193.0],[215.2,187.0]],[[215.25,39.0],[215.26,22.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389616,[[215.24,297.0],[215.23,52.0],[215.22,36.0],[215.21,193.0],[215.2,187.0]],[[215.25,52.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389676,[[215.24,297.0],[215.23,52.0],[215.22,36.0],[215.21,176.0],[215.2,187.0]],[[215.25,88.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389726,[[215.24,297.0],[215.23,52.0],[215.22,36.0],[215.21,130.0],[215.2,187.0]],[[215.25,88.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389778,[[215.24,297.0],[215.23,52.0],[215.22,28.0],[215.21,130.0],[215.2,187.0]],[[215.25,92.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389831,[[215.24,302.0],[215.23,52.0],[215.22,28.0],[215.21,130.0],[215.2,187.0]],[[215.25,92.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389869,[[215.24,302.0],[215.23,52.0],[215.22,28.0],[215.21,176.0],[215.2,187.0]],[[215.25,88.0],[215.26,24.0],[215.27,40.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389933,[[215.24,301.0],[215.23,52.0],[215.22,28.0],[215.21,130.0],[215.2,187.0]],[[215.25,88.0],[215.26,24.0],[215.27,41.0],[215.28,64.0],[215.29,201.0]]]
["binance-futures","SOLUSDT",1731542389975,[[215.24,296.0],[215.23,52.0],[215.22,28.0],[215.21,130.0],[215.2,187.0]],[[215.25,88.0],[215.26,24.0],[215.27,41.0],[215.28,72.0],[215.29,214.0]]]
["binance-futures","SOLUSDT",1731542390039,[[215.24,295.0],[215.23,52.0],[215.22,28.0],[215.21,176.0],[215.2,187.0]],[[215.25,121.0],[215.26,31.0],[215.27,58.0],[215.28,93.0],[215.29,224.0]]]
["binance-futures","SOLUSDT",1731542390087,[[215.24,295.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,121.0],[215.26,31.0],[215.27,63.0],[215.28,82.0],[215.29,224.0]]]
["binance-futures","SOLUSDT",1731542390136,[[215.24,295.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,121.0],[215.26,31.0],[215.27,63.0],[215.28,82.0],[215.29,224.0]]]
["binance-futures","SOLUSDT",1731542390177,[[215.24,289.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,131.0],[215.26,31.0],[215.27,63.0],[215.28,82.0],[215.29,224.0]]]
["binance-futures","SOLUSDT",1731542390243,[[215.24,283.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,131.0],[215.26,31.0],[215.27,63.0],[215.28,82.0],[215.29,224.0]]]
["binance-futures","SOLUSDT",1731542390274,[[215.24,283.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,131.0],[215.26,31.0],[215.27,63.0],[215.28,82.0],[215.29,219.0]]]
["binance-futures","SOLUSDT",1731542390351,[[215.24,283.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,133.0],[215.26,30.0],[215.27,63.0],[215.28,82.0],[215.29,219.0]]]
["binance-futures","SOLUSDT",1731542390445,[[215.24,285.0],[215.23,52.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,133.0],[215.26,30.0],[215.27,63.0],[215.28,82.0],[215.29,219.0]]]
["binance-futures","SOLUSDT",1731542390500,[[215.24,287.0],[215.23,52.0],[215.22,29.0],[215.21,144.0],[215.2,187.0]],[[215.25,131.0],[215.26,23.0],[215.27,45.0],[215.28,63.0],[215.29,221.0]]]
["binance-futures","SOLUSDT",1731542390558,[[215.24,285.0],[215.23,52.0],[215.22,29.0],[215.21,144.0],[215.2,187.0]],[[215.25,131.0],[215.26,23.0],[215.27,40.0],[215.28,63.0],[215.29,213.0]]]
["binance-futures","SOLUSDT",1731542390664,[[215.24,92.0],[215.23,66.0],[215.22,28.0],[215.21,144.0],[215.2,187.0]],[[215.25,141.0],[215.26,23.0],[215.27,50.0],[215.28,73.0],[215.29,215.0]]]
["binance-futures","SOLUSDT",1731542390707,[[215.24,38.0],[215.23,135.0],[215.22,57.0],[215.21,125.0],[215.2,187.0]],[[215.25,141.0],[215.26,23.0],[215.27,50.0],[215.28,73.0],[215.29,220.0]]]
["binance-futures","SOLUSDT",1731542390766,[[215.24,22.0],[215.23,112.0],[215.22,57.0],[215.21,125.0],[215.2,187.0]],[[215.25,141.0],[215.26,23.0],[215.27,50.0],[215.28,73.0],[215.29,218.0]]]
["binance-futures","SOLUSDT",1731542390822,[[215.24,23.0],[215.23,112.0],[215.22,28.0],[215.21,125.0],[215.2,186.0]],[[215.25,141.0],[215.26,23.0],[215.27,50.0],[215.28,105.0],[215.29,218.0]]]
["binance-futures","SOLUSDT",1731542390866,[[215.24,23.0],[215.23,106.0],[215.22,28.0],[215.21,125.0],[215.2,186.0]],[[215.25,151.0],[215.26,33.0],[215.27,56.0],[215.28,105.0],[215.29,218.0]]]
["binance-futures","SOLUSDT",1731542390913,[[215.24,23.0],[215.23,106.0],[215.22,26.0],[215.21,142.0],[215.2,186.0]],[[215.25,151.0],[215.26,33.0],[215.27,56.0],[215.28,105.0],[215.29,218.0]]]
["binance-futures","SOLUSDT",1731542390979,[[215.24,23.0],[215.23,106.0],[215.22,26.0],[215.21,142.0],[215.2,186.0]],[[215.25,153.0],[215.26,33.0],[215.27,56.0],[215.28,105.0],[215.29,218.0]]]
["binance-futures","SOLUSDT",1731542391033,[[215.24,23.0],[215.23,106.0],[215.22,26.0],[215.21,142.0],[215.2,186.0]],[[215.25,153.0],[215.26,33.0],[215.27,63.0],[215.28,112.0],[215.29,225.0]]]
["binance-futures","SOLUSDT",1731542391075,[[215.24,23.0],[215.23,106.0],[215.22,26.0],[215.21,142.0],[215.2,186.0]],[[215.25,153.0],[215.26,33.0],[215.27,63.0],[215.28,112.0],[215.29,225.0]]]
["binance-futures","SOLUSDT",1731542391118,[[215.24,23.0],[215.23,106.0],[215.22,26.0],[215.21,96.0],[215.2,186.0]],[[215.25,153.0],[215.26,33.0],[215.27,63.0],[215.28,112.0],[215.29,225.0]]]
["binance-futures","SOLUSDT",1731542391187,[[215.23,60.0],[215.22,87.0],[215.21,79.0],[215.2,185.0]],[[215.24,338.0],[215.25,129.0],[215.26,23.0],[215.27,151.0],[215.28,134.0]]]
["binance-futures","SOLUSDT",1731542391243,[[215.23,129.0],[215.22,18.0],[215.21,59.0],[215.2,232.0],[215.19,101.0]],[[215.24,352.0],[215.25,134.0],[215.26,51.0],[215.27,156.0],[215.28,141.0]]]
["binance-futures","SOLUSDT",1731542391295,[[215.23,152.0],[215.22,12.0],[215.21,59.0],[215.2,232.0],[215.19,84.0]],[[215.24,352.0],[215.25,141.0],[215.26,51.0],[215.27,161.0],[215.28,134.0]]]
["binance-futures","SOLUSDT",1731542391339,[[215.23,146.0],[215.22,12.0],[215.21,59.0],[215.2,234.0],[215.19,101.0]],[[215.24,353.0],[215.25,141.0],[215.26,52.0],[215.27,161.0],[215.28,134.0]]]
["binance-futures","SOLUSDT",1731542391400,[[215.23,146.0],[215.22,12.0],[215.21,59.0],[215.2,239.0],[215.19,84.0]],[[215.24,353.0],[215.25,141.0],[215.26,45.0],[215.27,154.0],[215.28,134.0]]]
["binance-futures","SOLUSDT",1731542391451,[[215.23,157.0],[215.22,12.0],[215.21,70.0],[215.2,239.0],[215.19,84.0]],[[215.24,346.0],[215.25,131.0],[215.26,45.0],[215.27,154.0],[215.28,134.0]]]
["binance-futures","SOLUSDT",1731542391509,[[215.23,158.0],[215.22,12.0],[215.21,70.0],[215.2,239.0],[215.19,177.0]],[[215.24,253.0],[215.25,124.0],[215.26,35.0],[215.27,144.0],[215.28,117.0]]]
["binance-futures","SOLUSDT",1731542391560,[[215.23,197.0],[215.22,12.0],[215.21,93.0],[215.2,198.0],[215.19,165.0]],[[215.24,32.0],[215.25,103.0],[215.26,64.0],[215.27,144.0],[215.28,85.0]]]
["binance-futures","SOLUSDT",1731542391606,[[215.23,197.0],[215.22,17.0],[215.21,93.0],[215.2,198.0],[215.19,211.0]],[[215.24,32.0],[215.25,110.0],[215.26,64.0],[215.27,139.0],[215.28,92.0]]]
["binance-futures","SOLUSDT",1731542391665,[[215.23,186.0],[215.22,63.0],[215.21,82.0],[215.2,206.0],[215.19,201.0]],[[215.24,32.0],[215.25,100.0],[215.26,64.0],[215.27,139.0],[215.28,92.0]]]
["binance-futures","SOLUSDT",1731542391706,[[215.23,310.0],[215.22,63.0],[215.21,92.0],[215.2,248.0],[215.19,211.0]],[[215.24,32.0],[215.25,24.0],[215.26,64.0],[215.27,139.0],[215.28,92.0]]]
["binance-futures","SOLUSDT",1731542391771,[[215.24,618.0],[215.23,227.0],[215.22,37.0],[215.21,126.0],[215.2,257.0]],[[215.25,11.0],[215.26,16.0],[215.27,110.0],[215.28,56.0],[215.29,151.0]]]
["binance-futures","SOLUSDT",1731542391823,[[215.24,690.0],[215.23,105.0],[215.22,37.0],[215.21,116.0],[215.2,258.0]],[[215.25,11.0],[215.26,16.0],[215.27,104.0],[215.28,47.0],[215.29,152.0]]]
["binance-futures","SOLUSDT",1731542391868,[[215.24,487.0],[215.23,105.0],[215.22,37.0],[215.21,131.0],[215.2,246.0]],[[215.25,107.0],[215.26,62.0],[215.27,104.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542391918,[[215.24,481.0],[215.23,86.0],[215.22,32.0],[215.21,131.0],[215.2,246.0]],[[215.25,107.0],[215.26,62.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542391976,[[215.24,480.0],[215.23,86.0],[215.22,69.0],[215.21,102.0],[215.2,259.0]],[[215.25,108.0],[215.26,62.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392014,[[215.24,480.0],[215.23,95.0],[215.22,79.0],[215.21,112.0],[215.2,274.0]],[[215.25,81.0],[215.26,62.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392085,[[215.24,486.0],[215.23,95.0],[215.22,79.0],[215.21,112.0],[215.2,274.0]],[[215.25,82.0],[215.26,62.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392151,[[215.24,486.0],[215.23,95.0],[215.22,69.0],[215.21,102.0],[215.2,255.0]],[[215.25,84.0],[215.26,33.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392180,[[215.24,491.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,255.0]],[[215.25,84.0],[215.26,33.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392320,[[215.24,465.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,255.0]],[[215.25,84.0],[215.26,33.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392364,[[215.24,465.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,84.0],[215.26,33.0],[215.27,133.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392488,[[215.24,454.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,16.0],[215.26,16.0],[215.27,104.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392541,[[215.24,458.0],[215.23,95.0],[215.22,74.0],[215.21,112.0],[215.2,271.0]],[[215.25,16.0],[215.26,16.0],[215.27,104.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542392969,[[215.24,458.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,19.0],[215.26,16.0],[215.27,104.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542393000,[[215.24,458.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,19.0],[215.26,18.0],[215.27,104.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542393071,[[215.24,458.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,19.0],[215.26,18.0],[215.27,104.0],[215.28,43.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393100,[[215.24,458.0],[215.23,95.0],[215.22,64.0],[215.21,102.0],[215.2,261.0]],[[215.25,20.0],[215.26,33.0],[215.27,104.0],[215.28,43.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393172,[[215.24,458.0],[215.23,94.0],[215.22,64.0],[215.21,103.0],[215.2,261.0]],[[215.25,20.0],[215.26,33.0],[215.27,104.0],[215.28,43.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393229,[[215.24,459.0],[215.23,94.0],[215.22,64.0],[215.21,103.0],[215.2,271.0]],[[215.25,19.0],[215.26,33.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393281,[[215.24,459.0],[215.23,94.0],[215.22,18.0],[215.21,103.0],[215.2,271.0]],[[215.25,19.0],[215.26,31.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393332,[[215.24,458.0],[215.23,85.0],[215.22,27.0],[215.21,112.0],[215.2,271.0]],[[215.25,19.0],[215.26,16.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393387,[[215.24,467.0],[215.23,140.0],[215.22,27.0],[215.21,112.0],[215.2,271.0]],[[215.25,19.0],[215.26,16.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393439,[[215.24,456.0],[215.23,131.0],[215.22,27.0],[215.21,111.0],[215.2,271.0]],[[215.25,19.0],[215.26,60.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393486,[[215.24,461.0],[215.23,131.0],[215.22,28.0],[215.21,111.0],[215.2,271.0]],[[215.25,15.0],[215.26,60.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393539,[[215.24,461.0],[215.23,131.0],[215.22,28.0],[215.21,111.0],[215.2,271.0]],[[215.25,15.0],[215.26,47.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542393581,[[215.24,461.0],[215.23,131.0],[215.22,28.0],[215.21,111.0],[215.2,271.0]],[[215.25,15.0],[215.26,16.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542394112,[[215.24,461.0],[215.23,131.0],[215.22,28.0],[215.21,111.0],[215.2,271.0]],[[215.25,16.0],[215.26,16.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542394383,[[215.24,482.0],[215.23,131.0],[215.22,28.0],[215.21,111.0],[215.2,271.0]],[[215.25,16.0],[215.26,16.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542394427,[[215.24,482.0],[215.23,131.0],[215.22,19.0],[215.21,102.0],[215.2,271.0]],[[215.25,45.0],[215.26,47.0],[215.27,106.0],[215.28,54.0],[215.29,142.0]]]
["binance-futures","SOLUSDT",1731542394471,[[215.24,482.0],[215.23,131.0],[215.22,18.0],[215.21,102.0],[215.2,261.0]],[[215.25,45.0],[215.26,54.0],[215.27,113.0],[215.28,54.0],[215.29,142.0]]]
["binance-futures","SOLUSDT",1731542394524,[[215.24,482.0],[215.23,85.0],[215.22,19.0],[215.21,148.0],[215.2,261.0]],[[215.25,45.0],[215.26,47.0],[215.27,106.0],[215.28,54.0],[215.29,142.0]]]
["binance-futures","SOLUSDT",1731542394591,[[215.24,483.0],[215.23,85.0],[215.22,24.0],[215.21,128.0],[215.2,270.0]],[[215.25,45.0],[215.26,62.0],[215.27,106.0],[215.28,54.0],[215.29,142.0]]]
["binance-futures","SOLUSDT",1731542394638,[[215.24,483.0],[215.23,85.0],[215.22,24.0],[215.21,149.0],[215.2,270.0]],[[215.25,45.0],[215.26,62.0],[215.27,106.0],[215.28,54.0],[215.29,142.0]]]
["binance-futures","SOLUSDT",1731542394696,[[215.24,483.0],[215.23,85.0],[215.22,33.0],[215.21,158.0],[215.2,270.0]],[[215.25,16.0],[215.26,45.0],[215.27,106.0],[215.28,47.0],[215.29,135.0]]]
["binance-futures","SOLUSDT",1731542394748,[[215.24,492.0],[215.23,94.0],[215.22,33.0],[215.21,158.0],[215.2,279.0]],[[215.25,16.0],[215.26,16.0],[215.27,100.0],[215.28,47.0],[215.29,137.0]]]
["binance-futures","SOLUSDT",1731542394808,[[215.25,647.0],[215.24,131.0],[215.23,103.0],[215.22,50.0],[215.21,171.0]],[[215.26,41.0],[215.27,95.0],[215.28,25.0],[215.29,152.0],[215.3,261.0]]]
["binance-futures","SOLUSDT",1731542394854,[[215.25,647.0],[215.24,129.0],[215.23,112.0],[215.22,51.0],[215.21,159.0]],[[215.26,41.0],[215.27,95.0],[215.28,25.0],[215.29,140.0],[215.3,273.0]]]
["binance-futures","SOLUSDT",1731542394902,[[215.25,648.0],[215.24,127.0],[215.23,112.0],[215.22,51.0],[215.21,153.0]],[[215.26,33.0],[215.27,95.0],[215.28,25.0],[215.29,143.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542394965,[[215.25,648.0],[215.24,127.0],[215.23,112.0],[215.22,51.0],[215.21,133.0]],[[215.26,33.0],[215.27,2.0],[215.28,25.0],[215.29,143.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542394988,[[215.25,648.0],[215.24,127.0],[215.23,131.0],[215.22,57.0],[215.21,153.0]],[[215.26,33.0],[215.27,2.0],[215.28,25.0],[215.29,120.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395065,[[215.25,757.0],[215.24,127.0],[215.23,131.0],[215.22,57.0],[215.21,153.0]],[[215.26,37.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395099,[[215.25,757.0],[215.24,127.0],[215.23,137.0],[215.22,57.0],[215.21,133.0]],[[215.26,37.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395170,[[215.25,757.0],[215.24,127.0],[215.23,137.0],[215.22,57.0],[215.21,153.0]],[[215.26,41.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395223,[[215.25,757.0],[215.24,118.0],[215.23,128.0],[215.22,57.0],[215.21,153.0]],[[215.26,41.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395332,[[215.25,723.0],[215.24,109.0],[215.23,119.0],[215.22,39.0],[215.21,135.0]],[[215.26,41.0],[215.27,2.0],[215.28,25.0],[215.29,142.0],[215.3,267.0]]]
["binance-futures","SOLUSDT",1731542395385,[[215.28,430.0],[215.27,361.0],[215.26,425.0],[215.25,384.0],[215.24,135.0]],[[215.29,11.0],[215.3,83.0],[215.31,249.0],[215.32,325.0],[215.33,669.0]]]
["binance-futures","SOLUSDT",1731542395435,[[215.28,496.0],[215.27,366.0],[215.26,298.0],[215.25,384.0],[215.24,117.0]],[[215.29,11.0],[215.3,30.0],[215.31,227.0],[215.32,296.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731542395484,[[215.28,174.0],[215.27,380.0],[215.26,238.0],[215.25,361.0],[215.24,103.0]],[[215.29,101.0],[215.3,64.0],[215.31,227.0],[215.32,296.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731542395536,[[215.28,201.0],[215.27,311.0],[215.26,307.0],[215.25,350.0],[215.24,112.0]],[[215.29,103.0],[215.3,64.0],[215.31,227.0],[215.32,296.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731542395580,[[215.28,201.0],[215.27,303.0],[215.26,305.0],[215.25,350.0],[215.24,112.0]],[[215.29,103.0],[215.3,64.0],[215.31,227.0],[215.32,296.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731542395641,[[215.28,196.0],[215.27,105.0],[215.26,419.0],[215.25,329.0],[215.24,103.0]],[[215.29,133.0],[215.3,64.0],[215.31,227.0],[215.32,296.0],[215.33,533.0]]]
["binance-futures","SOLUSDT",1731542395698,[[215.28,152.0],[215.27,115.0],[215.26,350.0],[215.25,389.0],[215.24,94.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,339.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542395741,[[215.28,136.0],[215.27,115.0],[215.26,227.0],[215.25,512.0],[215.24,94.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,339.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542395798,[[215.28,104.0],[215.27,73.0],[215.26,227.0],[215.25,443.0],[215.24,163.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,337.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542395848,[[215.28,106.0],[215.27,73.0],[215.26,227.0],[215.25,443.0],[215.24,156.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,339.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542395858,[[215.28,106.0],[215.27,73.0],[215.26,228.0],[215.25,444.0],[215.24,156.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,339.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542396011,[[215.28,106.0],[215.27,73.0],[215.26,228.0],[215.25,444.0],[215.24,156.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,338.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542396063,[[215.28,79.0],[215.27,73.0],[215.26,228.0],[215.25,444.0],[215.24,156.0]],[[215.29,135.0],[215.3,64.0],[215.31,236.0],[215.32,336.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542396112,[[215.28,104.0],[215.27,73.0],[215.26,228.0],[215.25,444.0],[215.24,156.0]],[[215.29,140.0],[215.3,64.0],[215.31,236.0],[215.32,336.0],[215.33,543.0]]]
["binance-futures","SOLUSDT",1731542396165,[[215.28,138.0],[215.27,68.0],[215.26,228.0],[215.25,453.0],[215.24,165.0]],[[215.29,141.0],[215.3,64.0],[215.31,227.0],[215.32,327.0],[215.33,534.0]]]
["binance-futures","SOLUSDT",1731542396221,[[215.28,133.0],[215.27,68.0],[215.26,297.0],[215.25,453.0],[215.24,96.0]],[[215.29,108.0],[215.3,64.0],[215.31,227.0],[215.32,327.0],[215.33,540.0]]]
["binance-futures","SOLUSDT",1731542396274,[[215.28,145.0],[215.27,200.0],[215.26,306.0],[215.25,339.0],[215.24,105.0]],[[215.29,85.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542396375,[[215.28,122.0],[215.27,191.0],[215.26,297.0],[215.25,330.0],[215.24,105.0]],[[215.29,82.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542396400,[[215.28,111.0],[215.27,191.0],[215.26,297.0],[215.25,330.0],[215.24,105.0]],[[215.29,116.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542396483,[[215.28,111.0],[215.27,191.0],[215.26,297.0],[215.25,330.0],[215.24,105.0]],[[215.29,118.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542396526,[[215.28,111.0],[215.27,68.0],[215.26,351.0],[215.25,390.0],[215.24,96.0]],[[215.29,118.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,545.0]]]
["binance-futures","SOLUSDT",1731542396575,[[215.28,122.0],[215.27,68.0],[215.26,362.0],[215.25,390.0],[215.24,96.0]],[[215.29,118.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,545.0]]]
["binance-futures","SOLUSDT",1731542396732,[[215.28,122.0],[215.27,68.0],[215.26,362.0],[215.25,390.0],[215.24,96.0]],[[215.29,118.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,540.0]]]
["binance-futures","SOLUSDT",1731542396782,[[215.28,111.0],[215.27,68.0],[215.26,351.0],[215.25,390.0],[215.24,96.0]],[[215.29,117.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,540.0]]]
["binance-futures","SOLUSDT",1731542396841,[[215.28,111.0],[215.27,68.0],[215.26,351.0],[215.25,390.0],[215.24,90.0]],[[215.29,117.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542396939,[[215.28,111.0],[215.27,68.0],[215.26,351.0],[215.25,390.0],[215.24,90.0]],[[215.29,117.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542396993,[[215.28,111.0],[215.27,68.0],[215.26,351.0],[215.25,390.0],[215.24,90.0]],[[215.29,119.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542397050,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,119.0],[215.3,64.0],[215.31,227.0],[215.32,295.0],[215.33,545.0]]]
["binance-futures","SOLUSDT",1731542397154,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,109.0],[215.3,73.0],[215.31,227.0],[215.32,295.0],[215.33,545.0]]]
["binance-futures","SOLUSDT",1731542397200,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,109.0],[215.3,73.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397249,[[215.28,115.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,109.0],[215.3,73.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397325,[[215.28,115.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,108.0],[215.3,73.0],[215.31,227.0],[215.32,304.0],[215.33,540.0]]]
["binance-futures","SOLUSDT",1731542397362,[[215.28,116.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,90.0]],[[215.29,108.0],[215.3,73.0],[215.31,227.0],[215.32,304.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397415,[[215.28,116.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,81.0]],[[215.29,108.0],[215.3,73.0],[215.31,227.0],[215.32,304.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397475,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,81.0]],[[215.29,108.0],[215.3,73.0],[215.31,227.0],[215.32,304.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397586,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,81.0]],[[215.29,104.0],[215.3,73.0],[215.31,227.0],[215.32,304.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397742,[[215.28,126.0],[215.27,68.0],[215.26,351.0],[215.25,399.0],[215.24,81.0]],[[215.29,104.0],[215.3,73.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397798,[[215.28,126.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,81.0]],[[215.29,104.0],[215.3,73.0],[215.31,227.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542397893,[[215.28,126.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,81.0]],[[215.29,104.0],[215.3,73.0],[215.31,222.0],[215.32,295.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398004,[[215.28,126.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,81.0]],[[215.29,108.0],[215.3,73.0],[215.31,217.0],[215.32,303.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542398060,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,81.0]],[[215.29,108.0],[215.3,73.0],[215.31,217.0],[215.32,305.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542398108,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,81.0]],[[215.29,108.0],[215.3,73.0],[215.31,217.0],[215.32,305.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542398151,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,90.0]],[[215.29,109.0],[215.3,73.0],[215.31,217.0],[215.32,303.0],[215.33,544.0]]]
["binance-futures","SOLUSDT",1731542398256,[[215.28,117.0],[215.27,68.0],[215.26,351.0],[215.25,317.0],[215.24,90.0]],[[215.29,105.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398346,[[215.28,121.0],[215.27,68.0],[215.26,351.0],[215.25,317.0],[215.24,90.0]],[[215.29,105.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398390,[[215.28,121.0],[215.27,68.0],[215.26,351.0],[215.25,317.0],[215.24,90.0]],[[215.29,109.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398447,[[215.28,121.0],[215.27,68.0],[215.26,351.0],[215.25,317.0],[215.24,87.0]],[[215.29,109.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398497,[[215.28,137.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,87.0]],[[215.29,109.0],[215.3,73.0],[215.31,217.0],[215.32,303.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398548,[[215.28,141.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,87.0]],[[215.29,109.0],[215.3,73.0],[215.31,217.0],[215.32,303.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398661,[[215.28,141.0],[215.27,68.0],[215.26,351.0],[215.25,308.0],[215.24,87.0]],[[215.29,104.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398713,[[215.28,141.0],[215.27,68.0],[215.26,369.0],[215.25,317.0],[215.24,87.0]],[[215.29,104.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398726,[[215.28,141.0],[215.27,77.0],[215.26,369.0],[215.25,317.0],[215.24,87.0]],[[215.29,104.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398851,[[215.28,141.0],[215.27,77.0],[215.26,360.0],[215.25,308.0],[215.24,87.0]],[[215.29,104.0],[215.3,73.0],[215.31,217.0],[215.32,294.0],[215.33,539.0]]]
["binance-futures","SOLUSDT",1731542398974,[[215.28,83.0],[215.27,13.0],[215.26,23.0],[215.25,256.0],[215.24,151.0]],[[215.29,204.0],[215.3,112.0],[215.31,236.0],[215.32,370.0],[215.33,562.0]]]
["binance-futures","SOLUSDT",1731542399027,[[215.28,84.0],[215.27,13.0],[215.26,52.0],[215.25,261.0],[215.24,144.0]],[[215.29,166.0],[215.3,82.0],[215.31,240.0],[215.32,370.0],[215.33,553.0]]]
["binance-futures","SOLUSDT",1731542399073,[[215.28,99.0],[215.27,17.0],[215.26,88.0],[215.25,261.0],[215.24,144.0]],[[215.29,167.0],[215.3,95.0],[215.31,246.0],[215.32,382.0],[215.33,571.0]]]
["binance-futures","SOLUSDT",1731542399131,[[215.28,95.0],[215.27,23.0],[215.26,88.0],[215.25,261.0],[215.24,145.0]],[[215.29,167.0],[215.3,95.0],[215.31,244.0],[215.32,382.0],[215.33,571.0]]]
["binance-futures","SOLUSDT",1731542399184,[[215.28,134.0],[215.27,146.0],[215.26,157.0],[215.25,147.0],[215.24,85.0]],[[215.29,139.0],[215.3,86.0],[215.31,235.0],[215.32,361.0],[215.33,554.0]]]
["binance-futures","SOLUSDT",1731542399232,[[215.28,125.0],[215.27,179.0],[215.26,146.0],[215.25,142.0],[215.24,85.0]],[[215.29,139.0],[215.3,86.0],[215.31,235.0],[215.32,347.0],[215.33,568.0]]]
["binance-futures","SOLUSDT",1731542399280,[[215.28,93.0],[215.27,170.0],[215.26,138.0],[215.25,142.0],[215.24,85.0]],[[215.29,130.0],[215.3,73.0],[215.31,229.0],[215.32,311.0],[215.33,573.0]]]
["binance-futures","SOLUSDT",1731542399336,[[215.28,93.0],[215.27,170.0],[215.26,69.0],[215.25,211.0],[215.24,85.0]],[[215.29,122.0],[215.3,73.0],[215.31,229.0],[215.32,311.0],[215.33,578.0]]]
["binance-futures","SOLUSDT",1731542399369,[[215.28,93.0],[215.27,37.0],[215.26,204.0],[215.25,211.0],[215.24,104.0]],[[215.29,122.0],[215.3,73.0],[215.31,229.0],[215.32,309.0],[215.33,612.0]]]
["binance-futures","SOLUSDT",1731542399439,[[215.28,91.0],[215.27,60.0],[215.26,213.0],[215.25,220.0],[215.24,104.0]],[[215.29,151.0],[215.3,73.0],[215.31,229.0],[215.32,311.0],[215.33,612.0]]]
["binance-futures","SOLUSDT",1731542399493,[[215.28,93.0],[215.27,55.0],[215.26,213.0],[215.25,220.0],[215.24,104.0]],[[215.29,152.0],[215.3,73.0],[215.31,229.0],[215.32,309.0],[215.33,612.0]]]
["binance-futures","SOLUSDT",1731542399530,[[215.28,107.0],[215.27,41.0],[215.26,213.0],[215.25,220.0],[215.24,104.0]],[[215.29,152.0],[215.3,73.0],[215.31,229.0],[215.32,309.0],[215.33,597.0]]]
["binance-futures","SOLUSDT",1731542399805,[[215.28,112.0],[215.27,41.0],[215.26,204.0],[215.25,211.0],[215.24,104.0]],[[215.29,152.0],[215.3,73.0],[215.31,229.0],[215.32,309.0],[215.33,597.0]]]
["binance-futures","SOLUSDT",1731542399837,[[215.28,112.0],[215.27,41.0],[215.26,204.0],[215.25,211.0],[215.24,92.0]],[[215.29,154.0],[215.3,73.0],[215.31,229.0],[215.32,311.0],[215.33,597.0]]]
["binance-futures","SOLUSDT",1731542399904,[[215.28,112.0],[215.27,41.0],[215.26,204.0],[215.25,211.0],[215.24,92.0]],[[215.29,154.0],[215.3,73.0],[215.31,229.0],[215.32,316.0],[215.33,597.0]]]