{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1611168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731369600043,[[222.32,127.0],[222.31,71.0],[222.3,155.0],[222.29,55.0],[222.28,91.0]],[[222.33,17.0],[222.35,51.0],[222.36,103.0],[222.39,292.0],[222.4,589.0]]]
["binance-futures","SOLUSDT",1731369600319,[[222.32,127.0],[222.31,71.0],[222.3,155.0],[222.29,55.0],[222.28,91.0]],[[222.33,17.0],[222.35,51.0],[222.36,103.0],[222.38,163.0],[222.39,246.0]]]
["binance-futures","SOLUSDT",1731369600539,[[222.32,129.0],[222.31,71.0],[222.3,153.0],[222.29,55.0],[222.28,91.0]],[[222.33,17.0],[222.35,28.0],[222.36,103.0],[222.38,163.0],[222.39,246.0]]]
["binance-futures","SOLUSDT",1731369603655,[[222.32,195.0],[222.31,49.0],[222.3,109.0],[222.29,55.0],[222.28,91.0]],[[222.33,17.0],[222.34,43.0],[222.35,24.0],[222.36,103.0],[222.37,114.0]]]
["binance-futures","SOLUSDT",1731369603780,[[222.32,195.0],[222.31,66.0],[222.3,109.0],[222.29,55.0],[222.28,91.0]],[[222.33,17.0],[222.34,43.0],[222.35,24.0],[222.36,103.0],[222.37,114.0]]]
["binance-futures","SOLUSDT",1731369604292,[[222.32,136.0],[222.31,179.0],[222.3,105.0],[222.29,53.0],[222.28,90.0]],[[222.38,21.0],[222.41,317.0],[222.56,72.0],[222.59,127.0],[222.67,1582.0]]]
["binance-futures","SOLUSDT",1731369604344,[[222.33,23.0],[222.32,213.0],[222.31,148.0],[222.3,68.0],[222.29,67.0]],[[222.38,21.0],[222.4,569.0],[222.41,317.0],[222.43,162.0],[222.47,181.0]]]
["binance-futures","SOLUSDT",1731369604395,[[222.33,22.0],[222.32,76.0],[222.31,80.0],[222.3,63.0],[222.29,67.0]],[[222.39,234.0],[222.4,569.0],[222.41,317.0],[222.43,182.0],[222.44,107.0]]]
["binance-futures","SOLUSDT",1731369604444,[[222.33,285.0],[222.32,126.0],[222.31,215.0],[222.3,63.0],[222.29,71.0]],[[222.39,49.0],[222.4,481.0],[222.41,181.0],[222.42,283.0],[222.43,182.0]]]
["binance-futures","SOLUSDT",1731369604504,[[222.34,7.0],[222.33,250.0],[222.32,170.0],[222.31,220.0],[222.3,82.0]],[[222.4,87.0],[222.41,159.0],[222.42,72.0],[222.43,170.0],[222.44,53.0]]]
["binance-futures","SOLUSDT",1731369604553,[[222.34,6.0],[222.33,250.0],[222.32,135.0],[222.31,222.0],[222.3,75.0]],[[222.4,80.0],[222.41,159.0],[222.42,72.0],[222.43,170.0],[222.44,53.0]]]
["binance-futures","SOLUSDT",1731369604607,[[222.34,1.0],[222.33,1245.0],[222.32,151.0],[222.31,232.0],[222.3,75.0]],[[222.39,141.0],[222.4,75.0],[222.41,161.0],[222.42,72.0],[222.43,170.0]]]
["binance-futures","SOLUSDT",1731369604660,[[222.38,115.0],[222.37,5.0],[222.36,57.0],[222.35,104.0],[222.34,49.0]],[[222.39,15.0],[222.4,72.0],[222.41,80.0],[222.42,39.0],[222.43,151.0]]]
["binance-futures","SOLUSDT",1731369604710,[[222.38,115.0],[222.37,82.0],[222.36,136.0],[222.35,53.0],[222.34,154.0]],[[222.39,20.0],[222.4,96.0],[222.41,85.0],[222.42,39.0],[222.43,130.0]]]
["binance-futures","SOLUSDT",1731369604763,[[222.38,125.0],[222.37,101.0],[222.36,154.0],[222.35,53.0],[222.34,159.0]],[[222.39,51.0],[222.4,108.0],[222.41,57.0],[222.42,40.0],[222.43,129.0]]]
["binance-futures","SOLUSDT",1731369604814,[[222.38,120.0],[222.37,101.0],[222.36,154.0],[222.35,209.0],[222.34,242.0]],[[222.39,77.0],[222.4,119.0],[222.41,14.0],[222.42,40.0],[222.43,114.0]]]
["binance-futures","SOLUSDT",1731369604865,[[222.38,91.0],[222.37,101.0],[222.36,157.0],[222.35,187.0],[222.34,244.0]],[[222.39,75.0],[222.4,100.0],[222.41,8.0],[222.42,48.0],[222.43,114.0]]]
["binance-futures","SOLUSDT",1731369604917,[[222.38,142.0],[222.37,96.0],[222.36,235.0],[222.35,251.0],[222.34,272.0]],[[222.39,182.0],[222.4,102.0],[222.41,8.0],[222.42,50.0],[222.43,116.0]]]
["binance-futures","SOLUSDT",1731369604967,[[222.38,174.0],[222.37,84.0],[222.36,236.0],[222.35,269.0],[222.34,266.0]],[[222.39,243.0],[222.4,136.0],[222.41,8.0],[222.42,50.0],[222.43,125.0]]]
["binance-futures","SOLUSDT",1731369605020,[[222.38,89.0],[222.37,18.0],[222.36,177.0],[222.35,202.0],[222.34,229.0]],[[222.39,235.0],[222.4,136.0],[222.41,8.0],[222.42,50.0],[222.43,133.0]]]
["binance-futures","SOLUSDT",1731369605071,[[222.38,96.0],[222.37,18.0],[222.36,52.0],[222.35,112.0],[222.34,207.0]],[[222.39,206.0],[222.4,113.0],[222.41,31.0],[222.42,50.0],[222.43,133.0]]]
["binance-futures","SOLUSDT",1731369605122,[[222.38,25.0],[222.37,1.0],[222.36,9.0],[222.35,81.0],[222.34,134.0]],[[222.39,195.0],[222.4,113.0],[222.41,35.0],[222.42,61.0],[222.43,125.0]]]
["binance-futures","SOLUSDT",1731369605175,[[222.37,2.0],[222.36,10.0],[222.35,9.0],[222.34,38.0]],[[222.38,143.0],[222.39,222.0],[222.4,113.0],[222.41,35.0],[222.42,279.0]]]
["binance-futures","SOLUSDT",1731369605227,[[222.37,2.0],[222.36,10.0],[222.35,9.0],[222.34,19.0],[222.33,1021.0]],[[222.38,215.0],[222.39,202.0],[222.4,118.0],[222.41,75.0],[222.42,346.0]]]
["binance-futures","SOLUSDT",1731369605278,[[222.36,9.0],[222.35,6.0],[222.34,27.0],[222.33,988.0]],[[222.37,208.0],[222.38,454.0],[222.39,129.0],[222.4,110.0],[222.41,111.0]]]
["binance-futures","SOLUSDT",1731369605328,[[222.33,770.0],[222.32,394.0],[222.31,79.0],[222.3,5.0],[222.23,271.0]],[[222.34,3.0],[222.35,3.0],[222.36,180.0],[222.37,539.0],[222.38,316.0]]]
["binance-futures","SOLUSDT",1731369605382,[[222.33,770.0],[222.32,394.0],[222.31,77.0],[222.3,5.0],[222.29,27.0]],[[222.34,19.0],[222.35,68.0],[222.36,472.0],[222.37,501.0],[222.38,211.0]]]
["binance-futures","SOLUSDT",1731369605433,[[222.33,769.0],[222.32,404.0],[222.31,63.0],[222.3,8.0],[222.29,26.0]],[[222.34,295.0],[222.35,253.0],[222.36,306.0],[222.37,533.0],[222.38,226.0]]]
["binance-futures","SOLUSDT",1731369605484,[[222.33,770.0],[222.32,392.0],[222.31,63.0],[222.3,8.0],[222.29,26.0]],[[222.34,404.0],[222.35,154.0],[222.36,270.0],[222.37,337.0],[222.38,219.0]]]
["binance-futures","SOLUSDT",1731369605536,[[222.33,770.0],[222.32,400.0],[222.31,64.0],[222.3,9.0],[222.29,32.0]],[[222.34,360.0],[222.35,112.0],[222.36,199.0],[222.37,301.0],[222.38,219.0]]]
["binance-futures","SOLUSDT",1731369605587,[[222.33,770.0],[222.32,400.0],[222.31,64.0],[222.3,14.0],[222.29,33.0]],[[222.34,316.0],[222.35,78.0],[222.36,165.0],[222.37,289.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369605636,[[222.33,770.0],[222.32,400.0],[222.31,64.0],[222.3,14.0],[222.29,33.0]],[[222.34,316.0],[222.35,78.0],[222.36,162.0],[222.37,291.0],[222.38,173.0]]]
["binance-futures","SOLUSDT",1731369605687,[[222.33,770.0],[222.32,400.0],[222.31,64.0],[222.3,14.0],[222.29,37.0]],[[222.34,313.0],[222.35,99.0],[222.36,162.0],[222.37,286.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369605742,[[222.33,770.0],[222.32,52.0],[222.31,64.0],[222.3,14.0],[222.29,37.0]],[[222.34,313.0],[222.35,78.0],[222.36,171.0],[222.37,286.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369605792,[[222.33,1118.0],[222.32,52.0],[222.31,64.0],[222.3,14.0],[222.29,37.0]],[[222.34,317.0],[222.35,78.0],[222.36,148.0],[222.37,279.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369605837,[[222.33,1118.0],[222.32,52.0],[222.31,64.0],[222.3,10.0],[222.29,37.0]],[[222.34,310.0],[222.35,78.0],[222.36,148.0],[222.37,279.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369605884,[[222.33,1120.0],[222.32,52.0],[222.31,64.0],[222.3,10.0],[222.29,37.0]],[[222.34,310.0],[222.35,78.0],[222.36,148.0],[222.37,279.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369606000,[[222.33,1120.0],[222.32,52.0],[222.31,64.0],[222.3,10.0],[222.29,37.0]],[[222.34,310.0],[222.35,78.0],[222.36,148.0],[222.37,279.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369606103,[[222.33,1120.0],[222.32,52.0],[222.31,64.0],[222.3,10.0],[222.29,37.0]],[[222.34,310.0],[222.35,34.0],[222.36,148.0],[222.37,279.0],[222.38,173.0]]]
["binance-futures","SOLUSDT",1731369606154,[[222.33,1120.0],[222.32,52.0],[222.31,64.0],[222.3,15.0],[222.29,32.0]],[[222.34,310.0],[222.35,34.0],[222.36,148.0],[222.37,279.0],[222.38,173.0]]]
["binance-futures","SOLUSDT",1731369606258,[[222.33,1078.0],[222.32,52.0],[222.31,64.0],[222.3,15.0],[222.29,8.0]],[[222.34,310.0],[222.35,34.0],[222.36,171.0],[222.37,279.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369606308,[[222.33,886.0],[222.32,49.0],[222.31,64.0],[222.3,8.0],[222.29,9.0]],[[222.34,319.0],[222.35,34.0],[222.36,175.0],[222.37,314.0],[222.38,179.0]]]
["binance-futures","SOLUSDT",1731369606362,[[222.33,884.0],[222.32,49.0],[222.31,64.0],[222.3,7.0],[222.29,9.0]],[[222.34,319.0],[222.35,39.0],[222.36,176.0],[222.37,320.0],[222.38,184.0]]]
["binance-futures","SOLUSDT",1731369606414,[[222.31,171.0],[222.3,6.0],[222.29,28.0]],[[222.32,348.0],[222.33,523.0],[222.34,252.0],[222.35,129.0],[222.36,131.0]]]
["binance-futures","SOLUSDT",1731369606465,[[222.31,89.0],[222.3,6.0],[222.29,28.0],[222.28,29.0],[222.27,74.0]],[[222.32,466.0],[222.33,351.0],[222.34,186.0],[222.35,109.0],[222.36,180.0]]]
["binance-futures","SOLUSDT",1731369606515,[[222.31,61.0],[222.3,6.0],[222.29,5.0],[222.28,18.0],[222.27,78.0]],[[222.32,472.0],[222.33,376.0],[222.34,172.0],[222.35,111.0],[222.36,180.0]]]
["binance-futures","SOLUSDT",1731369606567,[[222.31,62.0],[222.3,6.0],[222.29,5.0],[222.28,17.0],[222.27,42.0]],[[222.32,477.0],[222.33,376.0],[222.34,172.0],[222.35,124.0],[222.36,180.0]]]
["binance-futures","SOLUSDT",1731369606618,[[222.31,96.0],[222.3,6.0],[222.29,5.0],[222.28,28.0],[222.27,70.0]],[[222.32,478.0],[222.33,378.0],[222.34,172.0],[222.35,130.0],[222.36,219.0]]]
["binance-futures","SOLUSDT",1731369606664,[[222.31,61.0],[222.3,6.0],[222.29,5.0],[222.28,28.0],[222.27,74.0]],[[222.32,349.0],[222.33,350.0],[222.34,157.0],[222.35,103.0],[222.36,132.0]]]
["binance-futures","SOLUSDT",1731369606725,[[222.31,61.0],[222.3,6.0],[222.29,5.0],[222.28,28.0],[222.27,74.0]],[[222.32,349.0],[222.33,315.0],[222.34,157.0],[222.35,103.0],[222.36,131.0]]]
["binance-futures","SOLUSDT",1731369606828,[[222.31,61.0],[222.3,6.0],[222.29,5.0],[222.28,34.0],[222.27,74.0]],[[222.32,349.0],[222.33,315.0],[222.34,157.0],[222.35,75.0],[222.36,232.0]]]
["binance-futures","SOLUSDT",1731369606881,[[222.31,61.0],[222.3,6.0],[222.29,5.0],[222.28,34.0],[222.27,74.0]],[[222.32,341.0],[222.33,317.0],[222.34,158.0],[222.35,75.0],[222.36,232.0]]]
["binance-futures","SOLUSDT",1731369606930,[[222.31,62.0],[222.3,6.0],[222.29,5.0],[222.28,34.0],[222.27,74.0]],[[222.32,340.0],[222.33,317.0],[222.34,158.0],[222.35,97.0],[222.36,233.0]]]
["binance-futures","SOLUSDT",1731369606981,[[222.31,62.0],[222.3,6.0],[222.29,5.0],[222.28,34.0],[222.27,74.0]],[[222.32,241.0],[222.33,310.0],[222.34,158.0],[222.35,78.0],[222.36,233.0]]]
["binance-futures","SOLUSDT",1731369607036,[[222.28,97.0],[222.27,38.0]],[[222.29,225.0],[222.3,152.0],[222.31,256.0],[222.32,146.0],[222.33,427.0]]]
["binance-futures","SOLUSDT",1731369607087,[[222.29,78.0],[222.28,57.0],[222.27,39.0],[222.26,169.0],[222.25,620.0]],[[222.3,145.0],[222.31,109.0],[222.32,167.0],[222.33,317.0],[222.34,110.0]]]
["binance-futures","SOLUSDT",1731369607138,[[222.29,78.0],[222.28,57.0],[222.27,39.0],[222.26,259.0],[222.25,620.0]],[[222.3,91.0],[222.31,117.0],[222.32,167.0],[222.33,352.0],[222.34,247.0]]]
["binance-futures","SOLUSDT",1731369607177,[[222.3,91.0],[222.29,24.0],[222.28,59.0],[222.27,65.0],[222.26,259.0]],[[222.31,189.0],[222.32,165.0],[222.33,337.0],[222.34,168.0],[222.35,237.0]]]
["binance-futures","SOLUSDT",1731369607238,[[222.3,47.0],[222.29,42.0],[222.28,13.0],[222.27,28.0],[222.26,273.0]],[[222.31,164.0],[222.32,165.0],[222.33,302.0],[222.34,147.0],[222.35,296.0]]]
["binance-futures","SOLUSDT",1731369607286,[[222.3,65.0],[222.29,42.0],[222.28,36.0],[222.27,50.0],[222.26,347.0]],[[222.31,161.0],[222.32,119.0],[222.33,301.0],[222.34,147.0],[222.35,308.0]]]
["binance-futures","SOLUSDT",1731369607343,[[222.3,115.0],[222.29,42.0],[222.28,37.0],[222.27,89.0],[222.26,347.0]],[[222.31,58.0],[222.32,89.0],[222.33,269.0],[222.34,105.0],[222.35,204.0]]]
["binance-futures","SOLUSDT",1731369607397,[[222.3,134.0],[222.29,48.0],[222.28,50.0],[222.27,188.0],[222.26,245.0]],[[222.31,24.0],[222.32,10.0],[222.33,181.0],[222.34,105.0],[222.35,204.0]]]
["binance-futures","SOLUSDT",1731369607449,[[222.31,397.0],[222.3,88.0],[222.29,48.0],[222.28,65.0],[222.27,167.0]],[[222.32,117.0],[222.33,148.0],[222.34,32.0],[222.35,140.0],[222.36,90.0]]]
["binance-futures","SOLUSDT",1731369607497,[[222.31,366.0],[222.3,88.0],[222.29,38.0],[222.28,169.0],[222.27,68.0]],[[222.32,52.0],[222.33,2.0],[222.34,70.0],[222.35,142.0],[222.36,204.0]]]
["binance-futures","SOLUSDT",1731369607553,[[222.32,198.0],[222.31,142.0],[222.3,107.0],[222.29,82.0],[222.28,150.0]],[[222.33,23.0],[222.34,32.0],[222.35,135.0],[222.36,128.0],[222.37,552.0]]]
["binance-futures","SOLUSDT",1731369607602,[[222.33,235.0],[222.32,112.0],[222.31,142.0],[222.3,97.0],[222.29,82.0]],[[222.34,119.0],[222.35,135.0],[222.36,105.0],[222.37,552.0],[222.38,170.0]]]
["binance-futures","SOLUSDT",1731369607654,[[222.33,225.0],[222.32,109.0],[222.31,140.0],[222.3,79.0],[222.29,82.0]],[[222.34,119.0],[222.35,135.0],[222.36,63.0],[222.37,552.0],[222.38,171.0]]]
["binance-futures","SOLUSDT",1731369607704,[[222.33,224.0],[222.32,109.0],[222.31,140.0],[222.3,79.0],[222.29,92.0]],[[222.34,119.0],[222.35,135.0],[222.36,76.0],[222.37,552.0],[222.38,171.0]]]
["binance-futures","SOLUSDT",1731369607755,[[222.33,224.0],[222.32,107.0],[222.31,140.0],[222.3,79.0],[222.29,92.0]],[[222.34,119.0],[222.35,23.0],[222.36,76.0],[222.37,552.0],[222.38,170.0]]]
["binance-futures","SOLUSDT",1731369607808,[[222.33,226.0],[222.32,85.0],[222.31,145.0],[222.3,96.0],[222.29,92.0]],[[222.34,91.0],[222.35,23.0],[222.36,76.0],[222.37,552.0],[222.38,170.0]]]
["binance-futures","SOLUSDT",1731369607855,[[222.33,225.0],[222.32,72.0],[222.31,140.0],[222.3,96.0],[222.29,92.0]],[[222.34,91.0],[222.35,23.0],[222.36,70.0],[222.37,478.0],[222.38,170.0]]]
["binance-futures","SOLUSDT",1731369607912,[[222.35,141.0],[222.34,280.0],[222.33,270.0],[222.32,74.0],[222.31,140.0]],[[222.36,24.0],[222.37,328.0],[222.38,75.0],[222.39,219.0],[222.4,184.0]]]
["binance-futures","SOLUSDT",1731369607963,[[222.35,329.0],[222.34,222.0],[222.33,112.0],[222.32,74.0],[222.31,206.0]],[[222.36,31.0],[222.37,201.0],[222.38,68.0],[222.39,207.0],[222.4,166.0]]]
["binance-futures","SOLUSDT",1731369608014,[[222.35,329.0],[222.34,194.0],[222.33,123.0],[222.32,87.0],[222.31,226.0]],[[222.36,59.0],[222.37,193.0],[222.38,70.0],[222.39,207.0],[222.4,166.0]]]
["binance-futures","SOLUSDT",1731369608061,[[222.35,299.0],[222.34,192.0],[222.33,91.0],[222.32,222.0],[222.31,227.0]],[[222.36,76.0],[222.37,193.0],[222.38,70.0],[222.39,207.0],[222.4,166.0]]]
["binance-futures","SOLUSDT",1731369608117,[[222.35,193.0],[222.34,95.0],[222.33,99.0],[222.32,87.0],[222.31,227.0]],[[222.36,139.0],[222.37,193.0],[222.38,81.0],[222.39,207.0],[222.4,172.0]]]
["binance-futures","SOLUSDT",1731369608166,[[222.35,191.0],[222.34,85.0],[222.33,104.0],[222.32,87.0],[222.31,227.0]],[[222.36,138.0],[222.37,193.0],[222.38,70.0],[222.39,207.0],[222.4,158.0]]]
["binance-futures","SOLUSDT",1731369608221,[[222.35,191.0],[222.34,85.0],[222.33,104.0],[222.32,87.0],[222.31,227.0]],[[222.36,137.0],[222.37,193.0],[222.38,70.0],[222.39,207.0],[222.4,157.0]]]
["binance-futures","SOLUSDT",1731369608270,[[222.35,99.0],[222.34,24.0],[222.33,57.0],[222.32,87.0],[222.31,254.0]],[[222.36,146.0],[222.37,193.0],[222.38,70.0],[222.39,308.0],[222.4,169.0]]]
["binance-futures","SOLUSDT",1731369608323,[[222.35,99.0],[222.34,1.0],[222.33,34.0],[222.32,87.0],[222.31,197.0]],[[222.36,146.0],[222.37,193.0],[222.38,70.0],[222.39,207.0],[222.4,256.0]]]
["binance-futures","SOLUSDT",1731369608370,[[222.35,99.0],[222.34,1.0],[222.33,34.0],[222.32,87.0],[222.31,197.0]],[[222.36,151.0],[222.37,193.0],[222.38,205.0],[222.39,254.0],[222.4,256.0]]]
["binance-futures","SOLUSDT",1731369608432,[[222.35,86.0],[222.34,1.0],[222.33,34.0],[222.32,87.0],[222.31,158.0]],[[222.36,151.0],[222.37,193.0],[222.38,205.0],[222.39,254.0],[222.4,256.0]]]
["binance-futures","SOLUSDT",1731369608482,[[222.35,15.0],[222.34,1.0],[222.33,24.0],[222.32,75.0],[222.31,126.0]],[[222.36,151.0],[222.37,193.0],[222.38,205.0],[222.39,253.0],[222.4,258.0]]]
["binance-futures","SOLUSDT",1731369608533,[[222.35,5.0],[222.34,1.0],[222.33,14.0],[222.32,52.0],[222.31,105.0]],[[222.36,176.0],[222.37,193.0],[222.38,317.0],[222.39,254.0],[222.4,157.0]]]
["binance-futures","SOLUSDT",1731369608582,[[222.35,5.0],[222.34,1.0],[222.33,14.0],[222.32,48.0],[222.31,106.0]],[[222.36,183.0],[222.37,193.0],[222.38,216.0],[222.39,349.0],[222.4,152.0]]]
["binance-futures","SOLUSDT",1731369608624,[[222.35,5.0],[222.34,1.0],[222.33,14.0],[222.32,48.0],[222.31,106.0]],[[222.36,185.0],[222.37,193.0],[222.38,233.0],[222.39,349.0],[222.4,152.0]]]
["binance-futures","SOLUSDT",1731369608676,[[222.35,5.0],[222.34,1.0],[222.33,14.0],[222.32,48.0],[222.31,39.0]],[[222.36,185.0],[222.37,193.0],[222.38,251.0],[222.39,349.0],[222.4,152.0]]]
["binance-futures","SOLUSDT",1731369608736,[[222.35,5.0],[222.34,1.0],[222.33,14.0],[222.32,37.0],[222.31,55.0]],[[222.36,185.0],[222.37,193.0],[222.38,253.0],[222.39,349.0],[222.4,156.0]]]
["binance-futures","SOLUSDT",1731369608796,[[222.33,122.0],[222.32,48.0],[222.31,49.0]],[[222.34,157.0],[222.35,179.0],[222.36,118.0],[222.37,195.0],[222.38,229.0]]]
["binance-futures","SOLUSDT",1731369608847,[[222.33,122.0],[222.32,48.0],[222.31,22.0],[222.3,97.0],[222.29,52.0]],[[222.34,182.0],[222.35,55.0],[222.36,124.0],[222.37,195.0],[222.38,229.0]]]
["binance-futures","SOLUSDT",1731369608900,[[222.33,122.0],[222.32,35.0],[222.31,22.0],[222.3,87.0],[222.29,103.0]],[[222.34,187.0],[222.35,53.0],[222.36,110.0],[222.37,195.0],[222.38,227.0]]]
["binance-futures","SOLUSDT",1731369608948,[[222.33,132.0],[222.32,35.0],[222.31,22.0],[222.3,195.0],[222.29,87.0]],[[222.34,174.0],[222.35,48.0],[222.36,104.0],[222.37,195.0],[222.38,227.0]]]
["binance-futures","SOLUSDT",1731369609000,[[222.33,132.0],[222.32,35.0],[222.31,51.0],[222.3,195.0],[222.29,59.0]],[[222.34,174.0],[222.35,48.0],[222.36,102.0],[222.37,195.0],[222.38,210.0]]]
["binance-futures","SOLUSDT",1731369609054,[[222.33,132.0],[222.32,35.0],[222.31,51.0],[222.3,190.0],[222.29,59.0]],[[222.34,174.0],[222.35,25.0],[222.36,102.0],[222.37,193.0],[222.38,205.0]]]
["binance-futures","SOLUSDT",1731369609107,[[222.33,36.0],[222.32,35.0],[222.31,51.0],[222.3,190.0],[222.29,59.0]],[[222.34,160.0],[222.35,25.0],[222.36,99.0],[222.37,198.0],[222.38,205.0]]]
["binance-futures","SOLUSDT",1731369609153,[[222.33,13.0],[222.32,35.0],[222.31,51.0],[222.3,157.0],[222.29,59.0]],[[222.34,167.0],[222.35,25.0],[222.36,100.0],[222.37,295.0],[222.38,203.0]]]
["binance-futures","SOLUSDT",1731369609211,[[222.33,14.0],[222.32,34.0],[222.31,4.0],[222.3,35.0],[222.29,156.0]],[[222.34,191.0],[222.35,40.0],[222.36,123.0],[222.37,347.0],[222.38,220.0]]]
["binance-futures","SOLUSDT",1731369609264,[[222.32,15.0],[222.31,3.0],[222.3,39.0],[222.29,144.0]],[[222.33,552.0],[222.34,85.0],[222.35,126.0],[222.36,125.0],[222.37,263.0]]]
["binance-futures","SOLUSDT",1731369609317,[[222.32,15.0],[222.31,3.0],[222.3,10.0],[222.29,12.0],[222.28,184.0]],[[222.33,557.0],[222.34,85.0],[222.35,137.0],[222.36,137.0],[222.37,263.0]]]
["binance-futures","SOLUSDT",1731369609368,[[222.32,15.0],[222.31,3.0],[222.3,10.0],[222.29,28.0],[222.28,146.0]],[[222.33,557.0],[222.34,100.0],[222.35,159.0],[222.36,176.0],[222.37,292.0]]]
["binance-futures","SOLUSDT",1731369609420,[[222.32,112.0],[222.31,26.0],[222.3,35.0],[222.29,28.0],[222.28,27.0]],[[222.33,324.0],[222.34,98.0],[222.35,146.0],[222.36,139.0],[222.37,267.0]]]
["binance-futures","SOLUSDT",1731369609470,[[222.32,155.0],[222.31,34.0],[222.3,35.0],[222.29,6.0],[222.28,85.0]],[[222.33,314.0],[222.34,98.0],[222.35,52.0],[222.36,144.0],[222.37,363.0]]]
["binance-futures","SOLUSDT",1731369609524,[[222.32,155.0],[222.31,26.0],[222.3,35.0],[222.29,22.0],[222.28,180.0]],[[222.33,259.0],[222.34,90.0],[222.35,50.0],[222.36,113.0],[222.37,227.0]]]
["binance-futures","SOLUSDT",1731369609576,[[222.32,121.0],[222.31,26.0],[222.3,35.0],[222.29,56.0],[222.28,180.0]],[[222.33,244.0],[222.34,67.0],[222.35,50.0],[222.36,111.0],[222.37,210.0]]]
["binance-futures","SOLUSDT",1731369609628,[[222.32,153.0],[222.31,37.0],[222.3,46.0],[222.29,159.0],[222.28,80.0]],[[222.33,244.0],[222.34,67.0],[222.35,41.0],[222.36,111.0],[222.37,210.0]]]
["binance-futures","SOLUSDT",1731369609675,[[222.32,153.0],[222.31,37.0],[222.3,82.0],[222.29,130.0],[222.28,98.0]],[[222.33,244.0],[222.34,67.0],[222.35,38.0],[222.36,116.0],[222.37,210.0]]]
["binance-futures","SOLUSDT",1731369609730,[[222.32,140.0],[222.31,49.0],[222.3,82.0],[222.29,137.0],[222.28,98.0]],[[222.33,244.0],[222.34,67.0],[222.35,38.0],[222.36,111.0],[222.37,214.0]]]
["binance-futures","SOLUSDT",1731369609774,[[222.32,160.0],[222.31,49.0],[222.3,82.0],[222.29,130.0],[222.28,99.0]],[[222.33,244.0],[222.34,67.0],[222.35,38.0],[222.36,111.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369609830,[[222.32,137.0],[222.31,49.0],[222.3,82.0],[222.29,130.0],[222.28,70.0]],[[222.33,248.0],[222.34,70.0],[222.35,38.0],[222.36,116.0],[222.37,214.0]]]
["binance-futures","SOLUSDT",1731369609883,[[222.32,137.0],[222.31,49.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,248.0],[222.34,70.0],[222.35,38.0],[222.36,116.0],[222.37,200.0]]]
["binance-futures","SOLUSDT",1731369609934,[[222.32,124.0],[222.31,37.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,189.0],[222.34,67.0],[222.35,38.0],[222.36,116.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369609977,[[222.32,124.0],[222.31,26.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,189.0],[222.34,67.0],[222.35,38.0],[222.36,116.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610037,[[222.32,122.0],[222.31,26.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,189.0],[222.34,67.0],[222.35,38.0],[222.36,116.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610092,[[222.32,122.0],[222.31,26.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,191.0],[222.34,67.0],[222.35,38.0],[222.36,120.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610134,[[222.32,122.0],[222.31,26.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,188.0],[222.34,67.0],[222.35,38.0],[222.36,115.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610198,[[222.32,120.0],[222.31,37.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,188.0],[222.34,67.0],[222.35,38.0],[222.36,120.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610250,[[222.32,120.0],[222.31,37.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,188.0],[222.34,67.0],[222.35,38.0],[222.36,115.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610302,[[222.32,86.0],[222.31,37.0],[222.3,60.0],[222.29,130.0],[222.28,70.0]],[[222.33,212.0],[222.34,70.0],[222.35,38.0],[222.36,107.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369610353,[[222.32,63.0],[222.31,14.0],[222.3,60.0],[222.29,49.0],[222.28,174.0]],[[222.33,207.0],[222.34,70.0],[222.35,38.0],[222.36,108.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610398,[[222.32,63.0],[222.31,14.0],[222.3,46.0],[222.29,75.0],[222.28,158.0]],[[222.33,234.0],[222.34,70.0],[222.35,38.0],[222.36,208.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369610453,[[222.32,74.0],[222.31,10.0],[222.3,54.0],[222.29,176.0],[222.28,54.0]],[[222.33,245.0],[222.34,70.0],[222.35,38.0],[222.36,107.0],[222.37,300.0]]]
["binance-futures","SOLUSDT",1731369610508,[[222.32,107.0],[222.31,10.0],[222.3,83.0],[222.29,150.0],[222.28,54.0]],[[222.33,244.0],[222.34,67.0],[222.35,38.0],[222.36,102.0],[222.37,300.0]]]
["binance-futures","SOLUSDT",1731369610558,[[222.32,109.0],[222.31,18.0],[222.3,83.0],[222.29,49.0],[222.28,158.0]],[[222.33,244.0],[222.34,67.0],[222.35,38.0],[222.36,102.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610608,[[222.32,166.0],[222.31,18.0],[222.3,59.0],[222.29,48.0],[222.28,158.0]],[[222.33,245.0],[222.34,67.0],[222.35,38.0],[222.36,102.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369610663,[[222.32,176.0],[222.31,10.0],[222.3,59.0],[222.29,151.0],[222.28,78.0]],[[222.33,192.0],[222.34,67.0],[222.35,38.0],[222.36,97.0],[222.37,199.0]]]
["binance-futures","SOLUSDT",1731369610712,[[222.32,192.0],[222.31,17.0],[222.3,84.0],[222.29,125.0],[222.28,78.0]],[[222.33,192.0],[222.34,67.0],[222.35,53.0],[222.36,96.0],[222.37,240.0]]]
["binance-futures","SOLUSDT",1731369610766,[[222.32,187.0],[222.31,17.0],[222.3,84.0],[222.29,125.0],[222.28,78.0]],[[222.33,192.0],[222.34,70.0],[222.35,38.0],[222.36,66.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369610819,[[222.32,170.0],[222.31,10.0],[222.3,87.0],[222.29,125.0],[222.28,78.0]],[[222.33,192.0],[222.34,70.0],[222.35,38.0],[222.36,66.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369610868,[[222.32,152.0],[222.31,18.0],[222.3,87.0],[222.29,125.0],[222.28,78.0]],[[222.33,192.0],[222.34,70.0],[222.35,38.0],[222.36,66.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369610922,[[222.32,95.0],[222.31,18.0],[222.3,70.0],[222.29,125.0],[222.28,78.0]],[[222.33,215.0],[222.34,70.0],[222.35,38.0],[222.36,66.0],[222.37,219.0]]]
["binance-futures","SOLUSDT",1731369610974,[[222.32,96.0],[222.31,10.0],[222.3,72.0],[222.29,147.0],[222.28,78.0]],[[222.33,217.0],[222.34,67.0],[222.35,38.0],[222.36,71.0],[222.37,214.0]]]
["binance-futures","SOLUSDT",1731369611027,[[222.32,96.0],[222.31,10.0],[222.3,86.0],[222.29,147.0],[222.28,78.0]],[[222.33,215.0],[222.34,67.0],[222.35,38.0],[222.36,66.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611079,[[222.32,181.0],[222.31,10.0],[222.3,86.0],[222.29,127.0],[222.28,78.0]],[[222.33,193.0],[222.34,67.0],[222.35,38.0],[222.36,66.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611171,[[222.32,181.0],[222.31,10.0],[222.3,86.0],[222.29,127.0],[222.28,78.0]],[[222.33,193.0],[222.34,67.0],[222.35,32.0],[222.36,66.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611235,[[222.32,199.0],[222.31,17.0],[222.3,86.0],[222.29,127.0],[222.28,78.0]],[[222.33,131.0],[222.34,67.0],[222.35,26.0],[222.36,66.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611279,[[222.32,196.0],[222.31,17.0],[222.3,86.0],[222.29,127.0],[222.28,78.0]],[[222.33,131.0],[222.34,67.0],[222.35,26.0],[222.36,65.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611335,[[222.32,186.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,78.0]],[[222.33,156.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369611389,[[222.32,186.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,78.0]],[[222.33,161.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369611430,[[222.32,186.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,78.0]],[[222.33,161.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369611495,[[222.32,185.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,78.0]],[[222.33,176.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369611600,[[222.32,185.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,78.0]],[[222.33,176.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,218.0]]]
["binance-futures","SOLUSDT",1731369611652,[[222.32,184.0],[222.31,17.0],[222.3,86.0],[222.29,125.0],[222.28,145.0]],[[222.33,129.0],[222.34,67.0],[222.35,26.0],[222.36,61.0],[222.37,213.0]]]
["binance-futures","SOLUSDT",1731369611705,[[222.33,361.0],[222.32,136.0],[222.31,17.0],[222.3,216.0],[222.29,155.0]],[[222.34,42.0],[222.35,12.0],[222.36,60.0],[222.37,199.0],[222.38,227.0]]]
["binance-futures","SOLUSDT",1731369611754,[[222.33,362.0],[222.32,116.0],[222.31,206.0],[222.3,216.0],[222.29,37.0]],[[222.34,47.0],[222.35,12.0],[222.36,78.0],[222.37,229.0],[222.38,229.0]]]
["binance-futures","SOLUSDT",1731369611800,[[222.33,362.0],[222.32,98.0],[222.31,250.0],[222.3,54.0],[222.29,37.0]],[[222.34,47.0],[222.35,12.0],[222.36,78.0],[222.37,229.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369611855,[[222.33,378.0],[222.32,96.0],[222.31,110.0],[222.3,149.0],[222.29,37.0]],[[222.34,47.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369611910,[[222.33,378.0],[222.32,96.0],[222.31,128.0],[222.3,149.0],[222.29,37.0]],[[222.34,47.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369611961,[[222.33,279.0],[222.32,78.0],[222.31,84.0],[222.3,149.0],[222.29,81.0]],[[222.34,70.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612016,[[222.33,262.0],[222.32,78.0],[222.31,40.0],[222.3,156.0],[222.29,66.0]],[[222.34,153.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612067,[[222.33,242.0],[222.32,78.0],[222.31,40.0],[222.3,178.0],[222.29,60.0]],[[222.34,125.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612110,[[222.33,240.0],[222.32,78.0],[222.31,40.0],[222.3,178.0],[222.29,23.0]],[[222.34,125.0],[222.35,11.0],[222.36,78.0],[222.37,231.0],[222.38,221.0]]]
["binance-futures","SOLUSDT",1731369612168,[[222.33,240.0],[222.32,78.0],[222.31,53.0],[222.3,73.0],[222.29,138.0]],[[222.34,127.0],[222.35,11.0],[222.36,55.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612219,[[222.33,261.0],[222.32,78.0],[222.31,22.0],[222.3,80.0],[222.29,138.0]],[[222.34,127.0],[222.35,2.0],[222.36,55.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612270,[[222.33,246.0],[222.32,78.0],[222.31,22.0],[222.3,80.0],[222.29,138.0]],[[222.34,127.0],[222.35,2.0],[222.36,25.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612325,[[222.33,246.0],[222.32,78.0],[222.31,22.0],[222.3,80.0],[222.29,140.0]],[[222.34,127.0],[222.35,2.0],[222.36,25.0],[222.37,231.0],[222.38,206.0]]]
["binance-futures","SOLUSDT",1731369612378,[[222.35,411.0],[222.34,137.0],[222.33,125.0],[222.32,78.0],[222.31,88.0]],[[222.36,8.0],[222.37,220.0],[222.38,48.0],[222.39,228.0],[222.4,157.0]]]
["binance-futures","SOLUSDT",1731369612429,[[222.35,413.0],[222.34,128.0],[222.33,102.0],[222.32,180.0],[222.31,136.0]],[[222.36,8.0],[222.37,190.0],[222.38,48.0],[222.39,159.0],[222.4,143.0]]]
["binance-futures","SOLUSDT",1731369612480,[[222.37,475.0],[222.36,225.0],[222.35,150.0],[222.34,167.0],[222.33,82.0]],[[222.38,5.0],[222.39,27.0],[222.4,103.0],[222.41,75.0],[222.42,79.0]]]
["binance-futures","SOLUSDT",1731369612532,[[222.4,354.0],[222.39,319.0],[222.38,213.0],[222.37,119.0],[222.36,194.0]],[[222.41,34.0],[222.42,114.0],[222.43,63.0],[222.44,18.0],[222.45,81.0]]]
["binance-futures","SOLUSDT",1731369612583,[[222.44,122.0],[222.43,243.0],[222.42,309.0],[222.41,317.0],[222.4,316.0]],[[222.45,95.0],[222.46,49.0],[222.47,233.0],[222.48,182.0],[222.49,153.0]]]
["binance-futures","SOLUSDT",1731369612634,[[222.44,332.0],[222.43,337.0],[222.42,240.0],[222.41,331.0],[222.4,331.0]],[[222.45,30.0],[222.46,31.0],[222.47,364.0],[222.48,61.0],[222.49,80.0]]]
["binance-futures","SOLUSDT",1731369612685,[[222.44,303.0],[222.43,295.0],[222.42,249.0],[222.41,331.0],[222.4,469.0]],[[222.45,43.0],[222.46,56.0],[222.47,205.0],[222.48,53.0],[222.49,98.0]]]
["binance-futures","SOLUSDT",1731369612734,[[222.44,305.0],[222.43,295.0],[222.42,250.0],[222.41,326.0],[222.4,470.0]],[[222.45,43.0],[222.46,31.0],[222.47,17.0],[222.48,53.0],[222.49,139.0]]]
["binance-futures","SOLUSDT",1731369612788,[[222.47,92.0],[222.46,149.0],[222.45,452.0],[222.44,265.0],[222.43,212.0]],[[222.48,3.0],[222.49,149.0],[222.5,425.0],[222.51,313.0],[222.52,56.0]]]
["binance-futures","SOLUSDT",1731369612839,[[222.49,157.0],[222.48,466.0],[222.47,145.0],[222.46,175.0],[222.45,271.0]],[[222.5,72.0],[222.51,88.0],[222.52,21.0],[222.53,113.0],[222.54,422.0]]]
["binance-futures","SOLUSDT",1731369612888,[[222.49,293.0],[222.48,173.0],[222.47,130.0],[222.46,188.0],[222.45,275.0]],[[222.5,44.0],[222.51,5.0],[222.52,115.0],[222.53,119.0],[222.54,424.0]]]
["binance-futures","SOLUSDT",1731369612941,[[222.49,314.0],[222.48,151.0],[222.47,130.0],[222.46,188.0],[222.45,275.0]],[[222.5,21.0],[222.51,19.0],[222.52,111.0],[222.53,114.0],[222.54,424.0]]]
["binance-futures","SOLUSDT",1731369612993,[[222.49,250.0],[222.48,151.0],[222.47,125.0],[222.46,188.0],[222.45,281.0]],[[222.5,63.0],[222.51,19.0],[222.52,113.0],[222.53,123.0],[222.54,424.0]]]
["binance-futures","SOLUSDT",1731369613035,[[222.49,131.0],[222.48,15.0],[222.47,68.0],[222.46,53.0],[222.45,229.0]],[[222.5,144.0],[222.51,19.0],[222.52,113.0],[222.53,123.0],[222.54,425.0]]]
["binance-futures","SOLUSDT",1731369613096,[[222.49,63.0],[222.48,13.0],[222.47,58.0],[222.46,41.0],[222.45,229.0]],[[222.5,144.0],[222.51,19.0],[222.52,206.0],[222.53,100.0],[222.54,425.0]]]
["binance-futures","SOLUSDT",1731369613147,[[222.49,63.0],[222.48,13.0],[222.47,58.0],[222.46,75.0],[222.45,212.0]],[[222.5,144.0],[222.51,107.0],[222.52,137.0],[222.53,100.0],[222.54,425.0]]]
["binance-futures","SOLUSDT",1731369613199,[[222.49,63.0],[222.48,1.0],[222.47,26.0],[222.46,75.0],[222.45,212.0]],[[222.5,134.0],[222.51,93.0],[222.52,47.0],[222.53,203.0],[222.54,425.0]]]
["binance-futures","SOLUSDT",1731369613247,[[222.49,63.0],[222.48,1.0],[222.47,26.0],[222.46,75.0],[222.45,212.0]],[[222.5,101.0],[222.51,84.0],[222.52,44.0],[222.53,203.0],[222.54,397.0]]]
["binance-futures","SOLUSDT",1731369613301,[[222.49,62.0],[222.48,1.0],[222.47,26.0],[222.46,75.0],[222.45,212.0]],[[222.5,101.0],[222.51,15.0],[222.52,44.0],[222.53,179.0],[222.54,397.0]]]
["binance-futures","SOLUSDT",1731369613352,[[222.49,62.0],[222.48,1.0],[222.47,26.0],[222.46,45.0],[222.45,212.0]],[[222.5,138.0],[222.51,15.0],[222.52,44.0],[222.53,179.0],[222.54,401.0]]]
["binance-futures","SOLUSDT",1731369613405,[[222.49,62.0],[222.48,1.0],[222.47,26.0],[222.46,45.0],[222.45,212.0]],[[222.5,138.0],[222.51,15.0],[222.52,44.0],[222.53,179.0],[222.54,401.0]]]
["binance-futures","SOLUSDT",1731369613460,[[222.49,61.0],[222.48,1.0],[222.47,26.0],[222.46,45.0],[222.45,213.0]],[[222.5,141.0],[222.51,15.0],[222.52,44.0],[222.53,77.0],[222.54,504.0]]]
["binance-futures","SOLUSDT",1731369613511,[[222.53,1.0],[222.52,306.0],[222.51,244.0],[222.5,468.0],[222.49,145.0]],[[222.54,16.0],[222.56,2.0],[222.57,28.0],[222.58,188.0],[222.59,58.0]]]
["binance-futures","SOLUSDT",1731369613562,[[222.58,432.0],[222.57,304.0],[222.56,143.0],[222.55,135.0],[222.54,115.0]],[[222.59,11.0],[222.6,9.0],[222.61,133.0],[222.62,116.0],[222.63,224.0]]]
["binance-futures","SOLUSDT",1731369613613,[[222.61,226.0],[222.6,349.0],[222.59,178.0],[222.58,228.0],[222.57,93.0]],[[222.62,50.0],[222.63,7.0],[222.64,16.0],[222.65,125.0],[222.66,364.0]]]
["binance-futures","SOLUSDT",1731369613664,[[222.63,165.0],[222.62,469.0],[222.61,758.0],[222.6,72.0],[222.59,186.0]],[[222.64,26.0],[222.65,58.0],[222.66,231.0],[222.67,10.0],[222.68,107.0]]]
["binance-futures","SOLUSDT",1731369613715,[[222.63,488.0],[222.62,332.0],[222.61,240.0],[222.6,88.0],[222.59,252.0]],[[222.64,66.0],[222.65,32.0],[222.66,39.0],[222.67,17.0],[222.68,24.0]]]
["binance-futures","SOLUSDT",1731369613764,[[222.63,430.0],[222.62,178.0],[222.61,448.0],[222.6,88.0],[222.59,249.0]],[[222.64,100.0],[222.65,7.0],[222.66,17.0],[222.67,5.0],[222.68,108.0]]]
["binance-futures","SOLUSDT",1731369613817,[[222.63,314.0],[222.62,268.0],[222.61,247.0],[222.6,197.0],[222.59,231.0]],[[222.64,92.0],[222.65,7.0],[222.66,41.0],[222.67,22.0],[222.68,102.0]]]
["binance-futures","SOLUSDT",1731369613868,[[222.63,323.0],[222.62,147.0],[222.61,181.0],[222.6,91.0],[222.59,408.0]],[[222.64,32.0],[222.65,7.0],[222.66,17.0],[222.67,18.0],[222.68,102.0]]]
["binance-futures","SOLUSDT",1731369613918,[[222.63,302.0],[222.62,132.0],[222.61,177.0],[222.6,31.0],[222.59,355.0]],[[222.64,32.0],[222.65,29.0],[222.66,41.0],[222.67,4.0],[222.68,87.0]]]
["binance-futures","SOLUSDT",1731369613967,[[222.63,324.0],[222.62,130.0],[222.61,155.0],[222.6,31.0],[222.59,355.0]],[[222.64,50.0],[222.65,29.0],[222.66,41.0],[222.67,8.0],[222.68,82.0]]]
["binance-futures","SOLUSDT",1731369614021,[[222.63,220.0],[222.62,130.0],[222.61,155.0],[222.6,31.0],[222.59,355.0]],[[222.64,27.0],[222.65,29.0],[222.66,41.0],[222.67,18.0],[222.68,17.0]]]
["binance-futures","SOLUSDT",1731369614075,[[222.63,220.0],[222.62,130.0],[222.61,155.0],[222.6,31.0],[222.59,355.0]],[[222.64,27.0],[222.65,5.0],[222.66,41.0],[222.67,8.0],[222.68,99.0]]]
["binance-futures","SOLUSDT",1731369614127,[[222.63,220.0],[222.62,135.0],[222.61,155.0],[222.6,61.0],[222.59,355.0]],[[222.64,27.0],[222.65,11.0],[222.66,17.0],[222.67,16.0],[222.68,86.0]]]
["binance-futures","SOLUSDT",1731369614178,[[222.65,481.0],[222.64,282.0],[222.63,117.0],[222.62,202.0],[222.61,152.0]],[[222.66,15.0],[222.67,3.0],[222.68,74.0],[222.69,28.0],[222.7,150.0]]]
["binance-futures","SOLUSDT",1731369614230,[[222.65,416.0],[222.64,257.0],[222.63,156.0],[222.62,240.0],[222.61,144.0]],[[222.66,36.0],[222.67,3.0],[222.68,5.0],[222.69,29.0],[222.7,47.0]]]
["binance-futures","SOLUSDT",1731369614278,[[222.67,524.0],[222.66,306.0],[222.65,320.0],[222.64,279.0],[222.63,177.0]],[[222.68,3.0],[222.69,14.0],[222.7,73.0],[222.71,31.0],[222.72,68.0]]]
["binance-futures","SOLUSDT",1731369614334,[[222.67,508.0],[222.66,160.0],[222.65,243.0],[222.64,228.0],[222.63,129.0]],[[222.68,24.0],[222.69,20.0],[222.7,4.0],[222.71,10.0],[222.72,116.0]]]
["binance-futures","SOLUSDT",1731369614385,[[222.67,510.0],[222.66,158.0],[222.65,243.0],[222.64,363.0],[222.63,129.0]],[[222.68,21.0],[222.69,8.0],[222.7,4.0],[222.71,32.0],[222.72,97.0]]]
["binance-futures","SOLUSDT",1731369614431,[[222.67,488.0],[222.66,158.0],[222.65,177.0],[222.64,228.0],[222.63,217.0]],[[222.68,21.0],[222.69,8.0],[222.7,4.0],[222.71,44.0],[222.72,117.0]]]
["binance-futures","SOLUSDT",1731369614486,[[222.67,404.0],[222.66,158.0],[222.65,175.0],[222.64,363.0],[222.63,218.0]],[[222.68,24.0],[222.69,7.0],[222.7,4.0],[222.71,44.0],[222.72,118.0]]]
["binance-futures","SOLUSDT",1731369614539,[[222.66,63.0],[222.65,101.0],[222.64,33.0],[222.63,82.0]],[[222.67,290.0],[222.68,216.0],[222.69,27.0],[222.7,33.0],[222.71,40.0]]]
["binance-futures","SOLUSDT",1731369614594,[[222.65,61.0],[222.64,65.0],[222.63,102.0],[222.62,172.0],[222.61,136.0]],[[222.66,165.0],[222.67,192.0],[222.68,216.0],[222.69,34.0],[222.7,33.0]]]
["binance-futures","SOLUSDT",1731369614644,[[222.64,81.0],[222.63,97.0],[222.62,44.0],[222.61,176.0]],[[222.65,347.0],[222.66,87.0],[222.67,192.0],[222.68,216.0],[222.69,33.0]]]
["binance-futures","SOLUSDT",1731369614697,[[222.64,147.0],[222.63,88.0],[222.62,46.0],[222.61,171.0],[222.6,139.0]],[[222.65,114.0],[222.66,55.0],[222.67,193.0],[222.68,303.0],[222.69,39.0]]]
["binance-futures","SOLUSDT",1731369614748,[[222.64,135.0],[222.63,90.0],[222.62,46.0],[222.61,179.0],[222.6,159.0]],[[222.65,71.0],[222.66,29.0],[222.67,51.0],[222.68,302.0],[222.69,40.0]]]
["binance-futures","SOLUSDT",1731369614799,[[222.67,228.0],[222.66,109.0],[222.65,149.0],[222.64,206.0],[222.63,75.0]],[[222.68,113.0],[222.69,13.0],[222.7,29.0],[222.71,92.0],[222.72,86.0]]]
["binance-futures","SOLUSDT",1731369614844,[[222.65,13.0],[222.64,29.0],[222.63,51.0]],[[222.66,293.0],[222.67,260.0],[222.68,183.0],[222.69,18.0],[222.7,179.0]]]
["binance-futures","SOLUSDT",1731369614901,[[222.65,98.0],[222.64,36.0],[222.63,54.0],[222.62,29.0],[222.61,144.0]],[[222.66,145.0],[222.67,41.0],[222.68,184.0],[222.69,36.0],[222.7,33.0]]]
["binance-futures","SOLUSDT",1731369614953,[[222.65,98.0],[222.64,36.0],[222.63,54.0],[222.62,62.0],[222.61,144.0]],[[222.66,129.0],[222.67,34.0],[222.68,186.0],[222.69,20.0],[222.7,29.0]]]
["binance-futures","SOLUSDT",1731369615004,[[222.66,110.0],[222.65,129.0],[222.64,29.0],[222.63,54.0],[222.62,142.0]],[[222.67,2.0],[222.68,129.0],[222.69,20.0],[222.7,5.0],[222.74,261.0]]]
["binance-futures","SOLUSDT",1731369615054,[[222.67,223.0],[222.66,178.0],[222.65,100.0],[222.64,96.0],[222.63,101.0]],[[222.68,93.0],[222.69,8.0],[222.7,5.0],[222.71,43.0],[222.72,162.0]]]
["binance-futures","SOLUSDT",1731369615107,[[222.67,183.0],[222.66,203.0],[222.65,129.0],[222.64,158.0],[222.63,160.0]],[[222.68,114.0],[222.69,8.0],[222.7,5.0],[222.71,44.0],[222.72,140.0]]]
["binance-futures","SOLUSDT",1731369615158,[[222.66,95.0],[222.65,97.0],[222.64,29.0],[222.63,54.0]],[[222.67,232.0],[222.68,155.0],[222.69,9.0],[222.7,11.0],[222.71,30.0]]]
["binance-futures","SOLUSDT",1731369615208,[[222.66,141.0],[222.65,97.0],[222.64,29.0],[222.63,16.0],[222.62,266.0]],[[222.67,181.0],[222.68,141.0],[222.69,9.0],[222.7,5.0],[222.71,30.0]]]
["binance-futures","SOLUSDT",1731369615250,[[222.66,131.0],[222.65,91.0],[222.64,29.0],[222.63,16.0],[222.62,136.0]],[[222.67,196.0],[222.68,141.0],[222.69,10.0],[222.7,5.0],[222.71,38.0]]]
["binance-futures","SOLUSDT",1731369615313,[[222.66,131.0],[222.65,91.0],[222.64,29.0],[222.63,16.0],[222.62,286.0]],[[222.67,190.0],[222.68,141.0],[222.69,10.0],[222.7,5.0],[222.71,38.0]]]
["binance-futures","SOLUSDT",1731369615364,[[222.66,56.0],[222.65,22.0],[222.64,29.0],[222.63,24.0],[222.62,34.0]],[[222.67,192.0],[222.68,143.0],[222.69,10.0],[222.7,9.0],[222.71,42.0]]]
["binance-futures","SOLUSDT",1731369615418,[[222.64,3.0],[222.63,49.0],[222.62,64.0]],[[222.65,411.0],[222.66,253.0],[222.67,88.0],[222.68,141.0],[222.69,150.0]]]
["binance-futures","SOLUSDT",1731369615469,[[222.64,3.0],[222.63,25.0],[222.62,31.0],[222.6,85.0],[222.59,177.0]],[[222.65,416.0],[222.66,229.0],[222.67,88.0],[222.68,164.0],[222.69,10.0]]]
["binance-futures","SOLUSDT",1731369615520,[[222.64,37.0],[222.63,17.0],[222.62,34.0],[222.6,107.0],[222.59,177.0]],[[222.65,276.0],[222.66,193.0],[222.67,89.0],[222.68,141.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615568,[[222.64,39.0],[222.63,19.0],[222.62,34.0],[222.6,107.0],[222.59,177.0]],[[222.65,276.0],[222.66,193.0],[222.67,89.0],[222.68,156.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615618,[[222.64,39.0],[222.63,19.0],[222.62,34.0],[222.6,92.0],[222.59,177.0]],[[222.65,276.0],[222.66,193.0],[222.67,89.0],[222.68,156.0],[222.69,125.0]]]
["binance-futures","SOLUSDT",1731369615656,[[222.64,39.0],[222.63,19.0],[222.62,34.0],[222.6,92.0],[222.59,177.0]],[[222.65,276.0],[222.66,193.0],[222.67,84.0],[222.68,156.0],[222.69,125.0]]]
["binance-futures","SOLUSDT",1731369615728,[[222.64,28.0],[222.63,19.0],[222.62,34.0],[222.6,92.0],[222.59,266.0]],[[222.65,282.0],[222.66,193.0],[222.67,86.0],[222.68,156.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615779,[[222.64,28.0],[222.63,19.0],[222.62,34.0],[222.6,114.0],[222.59,244.0]],[[222.65,267.0],[222.66,193.0],[222.67,86.0],[222.68,156.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615824,[[222.64,46.0],[222.63,19.0],[222.62,34.0],[222.6,92.0],[222.59,244.0]],[[222.65,281.0],[222.66,139.0],[222.67,86.0],[222.68,154.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615884,[[222.64,20.0],[222.63,43.0],[222.62,34.0],[222.6,92.0],[222.59,177.0]],[[222.65,282.0],[222.66,139.0],[222.67,86.0],[222.68,154.0],[222.69,120.0]]]
["binance-futures","SOLUSDT",1731369615937,[[222.63,16.0],[222.62,2.0],[222.61,26.0],[222.6,88.0],[222.59,177.0]],[[222.64,302.0],[222.65,76.0],[222.66,115.0],[222.67,92.0],[222.68,154.0]]]
["binance-futures","SOLUSDT",1731369615988,[[222.63,16.0],[222.62,26.0],[222.61,26.0],[222.6,55.0],[222.59,200.0]],[[222.64,241.0],[222.65,76.0],[222.66,121.0],[222.67,108.0],[222.68,165.0]]]
["binance-futures","SOLUSDT",1731369616038,[[222.6,196.0],[222.59,199.0]],[[222.61,207.0],[222.62,151.0],[222.63,108.0],[222.64,56.0],[222.65,77.0]]]
["binance-futures","SOLUSDT",1731369616088,[[222.6,143.0],[222.59,142.0],[222.58,126.0],[222.57,28.0],[222.56,48.0]],[[222.61,208.0],[222.62,137.0],[222.63,79.0],[222.64,58.0],[222.65,84.0]]]
["binance-futures","SOLUSDT",1731369616143,[[222.6,144.0],[222.59,142.0],[222.58,126.0],[222.57,28.0],[222.56,48.0]],[[222.61,214.0],[222.62,138.0],[222.63,74.0],[222.64,58.0],[222.65,84.0]]]
["binance-futures","SOLUSDT",1731369616184,[[222.6,133.0],[222.59,142.0],[222.58,126.0],[222.57,28.0],[222.56,48.0]],[[222.61,214.0],[222.62,138.0],[222.63,72.0],[222.64,58.0],[222.65,84.0]]]
["binance-futures","SOLUSDT",1731369616246,[[222.6,38.0],[222.59,45.0],[222.58,118.0],[222.57,28.0],[222.56,43.0]],[[222.61,197.0],[222.62,134.0],[222.63,72.0],[222.64,58.0],[222.65,84.0]]]
["binance-futures","SOLUSDT",1731369616296,[[222.6,38.0],[222.59,45.0],[222.58,118.0],[222.57,28.0],[222.56,43.0]],[[222.61,198.0],[222.62,134.0],[222.63,72.0],[222.64,58.0],[222.65,104.0]]]
["binance-futures","SOLUSDT",1731369616351,[[222.6,115.0],[222.59,80.0],[222.58,126.0],[222.57,41.0],[222.56,142.0]],[[222.61,40.0],[222.62,82.0],[222.63,34.0],[222.64,57.0],[222.65,122.0]]]
["binance-futures","SOLUSDT",1731369616400,[[222.6,124.0],[222.59,45.0],[222.58,118.0],[222.57,28.0],[222.56,176.0]],[[222.61,39.0],[222.62,77.0],[222.63,34.0],[222.64,55.0],[222.65,191.0]]]
["binance-futures","SOLUSDT",1731369616454,[[222.6,139.0],[222.59,45.0],[222.58,118.0],[222.57,68.0],[222.56,220.0]],[[222.61,39.0],[222.62,2.0],[222.63,9.0],[222.64,67.0],[222.65,180.0]]]
["binance-futures","SOLUSDT",1731369616505,[[222.6,139.0],[222.59,45.0],[222.58,118.0],[222.57,70.0],[222.56,220.0]],[[222.61,39.0],[222.62,2.0],[222.63,9.0],[222.64,113.0],[222.65,135.0]]]
["binance-futures","SOLUSDT",1731369616556,[[222.6,146.0],[222.59,45.0],[222.58,118.0],[222.57,70.0],[222.56,177.0]],[[222.61,39.0],[222.62,2.0],[222.63,16.0],[222.64,41.0],[222.65,181.0]]]
["binance-futures","SOLUSDT",1731369616603,[[222.6,149.0],[222.59,45.0],[222.58,118.0],[222.57,70.0],[222.56,177.0]],[[222.61,39.0],[222.62,2.0],[222.63,8.0],[222.64,64.0],[222.65,159.0]]]
["binance-futures","SOLUSDT",1731369616653,[[222.6,149.0],[222.59,45.0],[222.58,118.0],[222.57,70.0],[222.56,177.0]],[[222.61,39.0],[222.62,2.0],[222.63,32.0],[222.64,64.0],[222.65,159.0]]]
["binance-futures","SOLUSDT",1731369616709,[[222.6,127.0],[222.59,45.0],[222.58,140.0],[222.57,70.0],[222.56,177.0]],[[222.61,40.0],[222.62,26.0],[222.63,32.0],[222.64,64.0],[222.65,159.0]]]
["binance-futures","SOLUSDT",1731369616757,[[222.6,112.0],[222.59,45.0],[222.58,143.0],[222.57,35.0],[222.56,126.0]],[[222.61,65.0],[222.62,26.0],[222.63,32.0],[222.64,65.0],[222.65,174.0]]]
["binance-futures","SOLUSDT",1731369616815,[[222.6,113.0],[222.59,45.0],[222.58,143.0],[222.57,33.0],[222.56,126.0]],[[222.61,67.0],[222.62,26.0],[222.63,32.0],[222.64,65.0],[222.65,174.0]]]
["binance-futures","SOLUSDT",1731369616914,[[222.6,113.0],[222.59,45.0],[222.58,121.0],[222.57,33.0],[222.56,81.0]],[[222.61,67.0],[222.62,26.0],[222.63,32.0],[222.64,65.0],[222.65,174.0]]]
["binance-futures","SOLUSDT",1731369616970,[[222.6,111.0],[222.59,45.0],[222.58,121.0],[222.57,33.0],[222.56,81.0]],[[222.61,67.0],[222.62,26.0],[222.63,32.0],[222.64,65.0],[222.65,175.0]]]
["binance-futures","SOLUSDT",1731369617021,[[222.6,111.0],[222.59,45.0],[222.58,121.0],[222.57,33.0],[222.56,81.0]],[[222.61,85.0],[222.62,26.0],[222.63,32.0],[222.64,64.0],[222.65,175.0]]]
["binance-futures","SOLUSDT",1731369617073,[[222.6,146.0],[222.59,45.0],[222.58,121.0],[222.57,68.0],[222.56,133.0]],[[222.61,60.0],[222.62,2.0],[222.63,8.0],[222.64,40.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617124,[[222.6,139.0],[222.59,45.0],[222.58,121.0],[222.57,68.0],[222.56,133.0]],[[222.61,65.0],[222.62,2.0],[222.63,8.0],[222.64,41.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617176,[[222.6,139.0],[222.59,67.0],[222.58,121.0],[222.57,68.0],[222.56,111.0]],[[222.61,65.0],[222.62,2.0],[222.63,32.0],[222.64,41.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617228,[[222.6,124.0],[222.59,67.0],[222.58,121.0],[222.57,33.0],[222.56,111.0]],[[222.61,89.0],[222.62,2.0],[222.63,32.0],[222.64,41.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617279,[[222.6,124.0],[222.59,45.0],[222.58,121.0],[222.57,55.0],[222.56,44.0]],[[222.61,100.0],[222.62,2.0],[222.63,32.0],[222.64,41.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617329,[[222.6,124.0],[222.59,45.0],[222.58,121.0],[222.57,55.0],[222.56,44.0]],[[222.61,111.0],[222.62,2.0],[222.63,32.0],[222.64,41.0],[222.65,171.0]]]
["binance-futures","SOLUSDT",1731369617381,[[222.6,162.0],[222.59,81.0],[222.58,136.0],[222.57,68.0],[222.56,70.0]],[[222.61,55.0],[222.62,2.0],[222.63,26.0],[222.64,25.0],[222.65,116.0]]]
["binance-futures","SOLUSDT",1731369617433,[[222.6,191.0],[222.59,45.0],[222.58,121.0],[222.57,157.0],[222.56,47.0]],[[222.61,50.0],[222.62,2.0],[222.63,2.0],[222.64,25.0],[222.65,116.0]]]
["binance-futures","SOLUSDT",1731369617490,[[222.63,459.0],[222.62,236.0],[222.61,262.0],[222.6,243.0],[222.59,47.0]],[[222.64,25.0],[222.65,90.0],[222.66,38.0],[222.67,31.0],[222.68,180.0]]]
["binance-futures","SOLUSDT",1731369617541,[[222.63,444.0],[222.62,236.0],[222.61,264.0],[222.6,243.0],[222.59,47.0]],[[222.64,22.0],[222.65,34.0],[222.66,27.0],[222.67,31.0],[222.68,231.0]]]
["binance-futures","SOLUSDT",1731369617594,[[222.63,26.0],[222.62,2.0],[222.61,169.0],[222.6,143.0],[222.59,47.0]],[[222.64,146.0],[222.65,34.0],[222.66,27.0],[222.67,102.0],[222.68,176.0]]]
["binance-futures","SOLUSDT",1731369617646,[[222.63,2.0],[222.62,26.0],[222.61,169.0],[222.6,143.0],[222.59,47.0]],[[222.64,162.0],[222.65,34.0],[222.66,37.0],[222.67,33.0],[222.68,245.0]]]
["binance-futures","SOLUSDT",1731369617697,[[222.63,26.0],[222.62,26.0],[222.61,167.0],[222.6,139.0],[222.59,47.0]],[[222.64,162.0],[222.65,34.0],[222.66,27.0],[222.67,55.0],[222.68,235.0]]]
["binance-futures","SOLUSDT",1731369617746,[[222.63,24.0],[222.62,26.0],[222.61,167.0],[222.6,139.0],[222.59,52.0]],[[222.64,146.0],[222.65,34.0],[222.66,27.0],[222.67,55.0],[222.68,241.0]]]
["binance-futures","SOLUSDT",1731369617801,[[222.63,23.0],[222.62,48.0],[222.61,167.0],[222.6,139.0],[222.59,52.0]],[[222.64,146.0],[222.65,34.0],[222.66,32.0],[222.67,33.0],[222.68,241.0]]]
["binance-futures","SOLUSDT",1731369617852,[[222.62,24.0],[222.61,167.0],[222.6,139.0],[222.59,69.0]],[[222.63,207.0],[222.64,62.0],[222.65,35.0],[222.66,27.0],[222.67,55.0]]]
["binance-futures","SOLUSDT",1731369617901,[[222.61,2.0],[222.6,12.0],[222.59,22.0],[222.58,91.0],[222.57,42.0]],[[222.62,267.0],[222.63,40.0],[222.64,62.0],[222.65,35.0],[222.66,47.0]]]
["binance-futures","SOLUSDT",1731369617949,[[222.61,2.0],[222.6,12.0],[222.59,22.0],[222.58,91.0],[222.57,28.0]],[[222.62,267.0],[222.63,40.0],[222.64,70.0],[222.65,42.0],[222.66,59.0]]]
["binance-futures","SOLUSDT",1731369618007,[[222.61,2.0],[222.6,12.0],[222.59,19.0],[222.58,91.0],[222.57,31.0]],[[222.62,228.0],[222.63,40.0],[222.64,82.0],[222.65,42.0],[222.66,199.0]]]
["binance-futures","SOLUSDT",1731369618057,[[222.61,2.0],[222.6,12.0],[222.59,19.0],[222.58,91.0],[222.57,30.0]],[[222.62,228.0],[222.63,40.0],[222.64,82.0],[222.65,64.0],[222.66,204.0]]]
["binance-futures","SOLUSDT",1731369618111,[[222.61,2.0],[222.6,12.0],[222.59,20.0],[222.58,91.0],[222.57,30.0]],[[222.62,228.0],[222.63,40.0],[222.64,82.0],[222.65,108.0],[222.66,204.0]]]
["binance-futures","SOLUSDT",1731369618165,[[222.61,2.0],[222.6,36.0],[222.59,47.0],[222.58,91.0],[222.57,30.0]],[[222.62,194.0],[222.63,40.0],[222.64,92.0],[222.65,108.0],[222.66,204.0]]]
["binance-futures","SOLUSDT",1731369618216,[[222.61,26.0],[222.6,36.0],[222.59,47.0],[222.58,91.0],[222.57,30.0]],[[222.62,194.0],[222.63,40.0],[222.64,92.0],[222.65,108.0],[222.66,216.0]]]
["binance-futures","SOLUSDT",1731369618269,[[222.61,26.0],[222.6,36.0],[222.59,47.0],[222.58,91.0],[222.57,30.0]],[[222.62,179.0],[222.63,40.0],[222.64,92.0],[222.65,108.0],[222.66,212.0]]]
["binance-futures","SOLUSDT",1731369618322,[[222.61,26.0],[222.6,36.0],[222.59,47.0],[222.58,91.0],[222.57,30.0]],[[222.62,189.0],[222.63,40.0],[222.64,92.0],[222.65,112.0],[222.66,212.0]]]
["binance-futures","SOLUSDT",1731369618374,[[222.61,2.0],[222.6,12.0],[222.59,47.0],[222.58,91.0],[222.57,31.0]],[[222.62,193.0],[222.63,40.0],[222.64,81.0],[222.65,136.0],[222.66,212.0]]]
["binance-futures","SOLUSDT",1731369618423,[[222.61,2.0],[222.6,12.0],[222.59,47.0],[222.58,91.0],[222.57,31.0]],[[222.62,193.0],[222.63,64.0],[222.64,81.0],[222.65,133.0],[222.66,212.0]]]
["binance-futures","SOLUSDT",1731369618477,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0]],[[222.61,238.0],[222.62,69.0],[222.63,67.0],[222.64,81.0],[222.65,147.0]]]
["binance-futures","SOLUSDT",1731369618529,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.54,265.0]],[[222.61,238.0],[222.62,69.0],[222.63,67.0],[222.64,75.0],[222.65,147.0]]]
["binance-futures","SOLUSDT",1731369618580,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.54,265.0]],[[222.61,241.0],[222.62,69.0],[222.63,67.0],[222.64,75.0],[222.65,146.0]]]
["binance-futures","SOLUSDT",1731369618634,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.55,104.0]],[[222.61,241.0],[222.62,69.0],[222.63,67.0],[222.64,75.0],[222.65,146.0]]]
["binance-futures","SOLUSDT",1731369618739,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.55,104.0]],[[222.61,241.0],[222.62,69.0],[222.63,69.0],[222.64,75.0],[222.65,146.0]]]
["binance-futures","SOLUSDT",1731369618789,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.56,86.0]],[[222.61,241.0],[222.62,69.0],[222.63,69.0],[222.64,75.0],[222.65,265.0]]]
["binance-futures","SOLUSDT",1731369618841,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.56,73.0]],[[222.61,241.0],[222.62,69.0],[222.63,69.0],[222.64,93.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369618894,[[222.6,10.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.56,73.0]],[[222.61,241.0],[222.62,69.0],[222.63,69.0],[222.64,74.0],[222.65,160.0]]]
["binance-futures","SOLUSDT",1731369618946,[[222.6,55.0],[222.59,19.0],[222.58,91.0],[222.57,31.0],[222.56,73.0]],[[222.61,221.0],[222.62,69.0],[222.63,69.0],[222.64,74.0],[222.65,160.0]]]
["binance-futures","SOLUSDT",1731369618999,[[222.6,55.0],[222.59,19.0],[222.58,115.0],[222.57,31.0],[222.56,73.0]],[[222.61,206.0],[222.62,60.0],[222.63,67.0],[222.64,72.0],[222.65,160.0]]]
["binance-futures","SOLUSDT",1731369619051,[[222.6,133.0],[222.59,19.0],[222.58,115.0],[222.57,31.0],[222.56,97.0]],[[222.61,210.0],[222.62,40.0],[222.63,43.0],[222.64,72.0],[222.65,132.0]]]
["binance-futures","SOLUSDT",1731369619102,[[222.6,134.0],[222.59,19.0],[222.58,115.0],[222.57,31.0],[222.56,97.0]],[[222.61,213.0],[222.62,36.0],[222.63,41.0],[222.64,72.0],[222.65,132.0]]]
["binance-futures","SOLUSDT",1731369619153,[[222.6,134.0],[222.59,22.0],[222.58,115.0],[222.57,31.0],[222.56,97.0]],[[222.61,115.0],[222.62,36.0],[222.63,40.0],[222.64,72.0],[222.65,155.0]]]
["binance-futures","SOLUSDT",1731369619204,[[222.6,148.0],[222.59,22.0],[222.58,115.0],[222.57,53.0],[222.56,186.0]],[[222.61,115.0],[222.62,36.0],[222.63,34.0],[222.64,72.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619258,[[222.6,147.0],[222.59,22.0],[222.58,115.0],[222.57,53.0],[222.56,131.0]],[[222.61,110.0],[222.62,36.0],[222.63,34.0],[222.64,72.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619310,[[222.6,147.0],[222.59,22.0],[222.58,115.0],[222.57,53.0],[222.56,131.0]],[[222.61,107.0],[222.62,36.0],[222.63,34.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619416,[[222.6,147.0],[222.59,22.0],[222.58,115.0],[222.57,53.0],[222.56,131.0]],[[222.61,111.0],[222.62,36.0],[222.63,34.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619466,[[222.6,147.0],[222.59,22.0],[222.58,115.0],[222.57,53.0],[222.56,131.0]],[[222.61,140.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619571,[[222.6,147.0],[222.59,44.0],[222.58,115.0],[222.57,53.0],[222.56,131.0]],[[222.61,140.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619618,[[222.6,191.0],[222.59,22.0],[222.58,115.0],[222.57,107.0],[222.56,141.0]],[[222.61,96.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619674,[[222.6,169.0],[222.59,19.0],[222.58,115.0],[222.57,63.0],[222.56,153.0]],[[222.61,123.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,168.0]]]
["binance-futures","SOLUSDT",1731369619721,[[222.6,171.0],[222.59,19.0],[222.58,115.0],[222.57,63.0],[222.56,123.0]],[[222.61,123.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619822,[[222.6,173.0],[222.59,19.0],[222.58,115.0],[222.57,63.0],[222.56,123.0]],[[222.61,123.0],[222.62,32.0],[222.63,35.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619874,[[222.6,172.0],[222.59,22.0],[222.58,115.0],[222.57,63.0],[222.56,123.0]],[[222.61,97.0],[222.62,8.0],[222.63,34.0],[222.64,70.0],[222.65,164.0]]]
["binance-futures","SOLUSDT",1731369619939,[[222.6,102.0],[222.59,22.0],[222.58,187.0],[222.57,98.0],[222.56,123.0]],[[222.61,45.0],[222.62,8.0],[222.63,10.0],[222.64,38.0],[222.65,153.0]]]
["binance-futures","SOLUSDT",1731369619989,[[222.6,128.0],[222.59,25.0],[222.58,115.0],[222.57,165.0],[222.56,111.0]],[[222.61,45.0],[222.62,3.0],[222.63,27.0],[222.64,85.0],[222.65,130.0]]]
["binance-futures","SOLUSDT",1731369620042,[[222.6,127.0],[222.59,22.0],[222.58,115.0],[222.57,103.0],[222.56,123.0]],[[222.61,91.0],[222.62,3.0],[222.63,38.0],[222.64,39.0],[222.65,140.0]]]
["binance-futures","SOLUSDT",1731369620092,[[222.6,109.0],[222.59,19.0],[222.58,115.0],[222.57,36.0],[222.56,163.0]],[[222.61,116.0],[222.62,9.0],[222.63,27.0],[222.64,39.0],[222.65,144.0]]]
["binance-futures","SOLUSDT",1731369620144,[[222.6,146.0],[222.59,42.0],[222.58,115.0],[222.57,68.0],[222.56,179.0]],[[222.61,94.0],[222.62,9.0],[222.63,2.0],[222.64,23.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620199,[[222.6,145.0],[222.59,37.0],[222.58,125.0],[222.57,95.0],[222.56,209.0]],[[222.61,94.0],[222.62,9.0],[222.63,2.0],[222.64,33.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620248,[[222.6,144.0],[222.59,37.0],[222.58,265.0],[222.57,95.0],[222.56,209.0]],[[222.61,96.0],[222.62,9.0],[222.63,12.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620300,[[222.6,145.0],[222.59,19.0],[222.58,255.0],[222.57,68.0],[222.56,179.0]],[[222.61,97.0],[222.62,9.0],[222.63,12.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620353,[[222.6,145.0],[222.59,19.0],[222.58,120.0],[222.57,68.0],[222.56,176.0]],[[222.61,97.0],[222.62,9.0],[222.63,12.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620403,[[222.6,161.0],[222.59,19.0],[222.58,120.0],[222.57,33.0],[222.56,180.0]],[[222.61,102.0],[222.62,9.0],[222.63,12.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620456,[[222.6,161.0],[222.59,19.0],[222.58,120.0],[222.57,33.0],[222.56,180.0]],[[222.61,102.0],[222.62,9.0],[222.63,12.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620512,[[222.6,161.0],[222.59,19.0],[222.58,120.0],[222.57,33.0],[222.56,192.0]],[[222.61,103.0],[222.62,9.0],[222.63,17.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620561,[[222.6,159.0],[222.59,19.0],[222.58,120.0],[222.57,33.0],[222.56,192.0]],[[222.61,103.0],[222.62,9.0],[222.63,17.0],[222.64,48.0],[222.65,136.0]]]
["binance-futures","SOLUSDT",1731369620613,[[222.6,106.0],[222.59,22.0],[222.58,120.0],[222.57,33.0],[222.56,155.0]],[[222.61,127.0],[222.62,9.0],[222.63,42.0],[222.64,48.0],[222.65,140.0]]]
["binance-futures","SOLUSDT",1731369620664,[[222.6,83.0],[222.59,22.0],[222.58,115.0],[222.57,33.0],[222.56,105.0]],[[222.61,128.0],[222.62,16.0],[222.63,42.0],[222.64,48.0],[222.65,140.0]]]
["binance-futures","SOLUSDT",1731369620716,[[222.6,61.0],[222.59,19.0],[222.58,47.0],[222.57,53.0],[222.56,119.0]],[[222.61,128.0],[222.62,16.0],[222.63,42.0],[222.64,48.0],[222.65,328.0]]]
["binance-futures","SOLUSDT",1731369620767,[[222.6,61.0],[222.59,19.0],[222.58,47.0],[222.57,31.0],[222.56,98.0]],[[222.61,143.0],[222.62,16.0],[222.63,42.0],[222.64,264.0],[222.65,128.0]]]
["binance-futures","SOLUSDT",1731369620818,[[222.6,57.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,83.0]],[[222.61,143.0],[222.62,16.0],[222.63,98.0],[222.64,167.0],[222.65,128.0]]]
["binance-futures","SOLUSDT",1731369620865,[[222.6,57.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,83.0]],[[222.61,143.0],[222.62,23.0],[222.63,82.0],[222.64,167.0],[222.65,150.0]]]
["binance-futures","SOLUSDT",1731369620914,[[222.6,57.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,105.0]],[[222.61,142.0],[222.62,23.0],[222.63,82.0],[222.64,167.0],[222.65,150.0]]]
["binance-futures","SOLUSDT",1731369620962,[[222.6,57.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,81.0]],[[222.61,142.0],[222.62,23.0],[222.63,82.0],[222.64,48.0],[222.65,279.0]]]
["binance-futures","SOLUSDT",1731369621017,[[222.6,57.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,81.0]],[[222.61,142.0],[222.62,23.0],[222.63,66.0],[222.64,72.0],[222.65,269.0]]]
["binance-futures","SOLUSDT",1731369621075,[[222.6,81.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,105.0]],[[222.61,142.0],[222.62,16.0],[222.63,42.0],[222.64,72.0],[222.65,245.0]]]
["binance-futures","SOLUSDT",1731369621124,[[222.6,58.0],[222.59,22.0],[222.58,47.0],[222.57,31.0],[222.56,105.0]],[[222.61,144.0],[222.62,10.0],[222.63,65.0],[222.64,72.0],[222.65,245.0]]]
["binance-futures","SOLUSDT",1731369621174,[[222.6,58.0],[222.59,22.0],[222.58,23.0],[222.57,17.0],[222.56,81.0]],[[222.61,144.0],[222.62,140.0],[222.63,188.0],[222.64,76.0],[222.65,265.0]]]
["binance-futures","SOLUSDT",1731369621228,[[222.6,58.0],[222.59,22.0],[222.58,23.0],[222.57,17.0],[222.56,81.0]],[[222.61,144.0],[222.62,157.0],[222.63,188.0],[222.64,80.0],[222.65,265.0]]]
["binance-futures","SOLUSDT",1731369621284,[[222.6,58.0],[222.59,22.0],[222.58,47.0],[222.57,17.0],[222.56,81.0]],[[222.61,148.0],[222.62,157.0],[222.63,188.0],[222.64,80.0],[222.65,146.0]]]
["binance-futures","SOLUSDT",1731369621334,[[222.6,58.0],[222.59,22.0],[222.58,23.0],[222.57,17.0],[222.56,81.0]],[[222.61,148.0],[222.62,157.0],[222.63,188.0],[222.64,59.0],[222.65,169.0]]]
["binance-futures","SOLUSDT",1731369621388,[[222.57,4.0],[222.56,21.0]],[[222.58,324.0],[222.59,140.0],[222.6,413.0],[222.61,152.0],[222.62,365.0]]]
["binance-futures","SOLUSDT",1731369621440,[[222.57,68.0],[222.56,21.0],[222.55,69.0],[222.54,145.0],[222.53,136.0]],[[222.58,325.0],[222.59,202.0],[222.6,341.0],[222.61,150.0],[222.62,246.0]]]
["binance-futures","SOLUSDT",1731369621491,[[222.57,29.0],[222.56,33.0],[222.55,48.0],[222.54,139.0],[222.53,38.0]],[[222.58,330.0],[222.59,203.0],[222.6,341.0],[222.61,125.0],[222.62,268.0]]]
["binance-futures","SOLUSDT",1731369621545,[[222.57,5.0],[222.56,9.0],[222.55,48.0],[222.54,126.0],[222.53,57.0]],[[222.58,295.0],[222.59,203.0],[222.6,341.0],[222.61,134.0],[222.62,268.0]]]
["binance-futures","SOLUSDT",1731369621596,[[222.57,5.0],[222.56,9.0],[222.55,24.0],[222.54,126.0],[222.53,57.0]],[[222.58,310.0],[222.59,227.0],[222.6,341.0],[222.61,134.0],[222.62,268.0]]]
["binance-futures","SOLUSDT",1731369621647,[[222.57,5.0],[222.56,9.0],[222.55,14.0],[222.54,122.0],[222.53,57.0]],[[222.58,310.0],[222.59,227.0],[222.6,341.0],[222.61,157.0],[222.62,273.0]]]
["binance-futures","SOLUSDT",1731369621698,[[222.54,2.0],[222.53,36.0]],[[222.55,238.0],[222.56,135.0],[222.57,336.0],[222.58,96.0],[222.59,162.0]]]
["binance-futures","SOLUSDT",1731369621748,[[222.54,2.0],[222.53,3.0],[222.52,15.0],[222.51,36.0],[222.5,190.0]],[[222.55,259.0],[222.56,272.0],[222.57,304.0],[222.58,72.0],[222.59,162.0]]]
["binance-futures","SOLUSDT",1731369621801,[[222.54,2.0],[222.53,3.0],[222.52,39.0],[222.51,69.0],[222.5,190.0]],[[222.55,260.0],[222.56,288.0],[222.57,320.0],[222.58,91.0],[222.59,182.0]]]
["binance-futures","SOLUSDT",1731369621851,[[222.53,202.0],[222.52,38.0],[222.51,36.0],[222.5,185.0]],[[222.54,187.0],[222.55,88.0],[222.56,196.0],[222.57,176.0],[222.58,67.0]]]
["binance-futures","SOLUSDT",1731369621902,[[222.54,111.0],[222.53,337.0],[222.52,43.0],[222.51,42.0],[222.5,197.0]],[[222.55,8.0],[222.56,61.0],[222.57,22.0],[222.58,53.0],[222.59,118.0]]]
["binance-futures","SOLUSDT",1731369621953,[[222.54,228.0],[222.53,165.0],[222.52,236.0],[222.51,263.0],[222.5,251.0]],[[222.55,27.0],[222.56,37.0],[222.57,27.0],[222.58,22.0],[222.59,226.0]]]
["binance-futures","SOLUSDT",1731369622001,[[222.56,266.0],[222.55,196.0],[222.54,103.0],[222.53,175.0],[222.52,275.0]],[[222.57,17.0],[222.58,73.0],[222.59,26.0],[222.6,250.0],[222.61,94.0]]]
["binance-futures","SOLUSDT",1731369622055,[[222.59,398.0],[222.58,211.0],[222.57,374.0],[222.56,157.0],[222.55,232.0]],[[222.6,2.0],[222.61,50.0],[222.62,24.0],[222.63,216.0],[222.64,173.0]]]
["binance-futures","SOLUSDT",1731369622106,[[222.59,474.0],[222.58,305.0],[222.57,406.0],[222.56,97.0],[222.55,168.0]],[[222.6,56.0],[222.61,15.0],[222.62,37.0],[222.63,133.0],[222.64,168.0]]]
["binance-futures","SOLUSDT",1731369622157,[[222.6,337.0],[222.59,238.0],[222.58,251.0],[222.57,385.0],[222.56,74.0]],[[222.61,16.0],[222.62,24.0],[222.63,24.0],[222.64,34.0],[222.65,92.0]]]
["binance-futures","SOLUSDT",1731369622208,[[222.6,400.0],[222.59,241.0],[222.58,189.0],[222.57,371.0],[222.56,74.0]],[[222.61,16.0],[222.62,9.0],[222.63,4.0],[222.64,31.0],[222.65,144.0]]]
["binance-futures","SOLUSDT",1731369622260,[[222.61,367.0],[222.6,317.0],[222.59,241.0],[222.58,336.0],[222.57,371.0]],[[222.62,7.0],[222.63,3.0],[222.64,48.0],[222.65,76.0],[222.66,144.0]]]
["binance-futures","SOLUSDT",1731369622305,[[222.61,212.0],[222.6,157.0],[222.59,243.0],[222.58,410.0],[222.57,371.0]],[[222.62,11.0],[222.63,3.0],[222.64,2.0],[222.65,91.0],[222.66,150.0]]]
["binance-futures","SOLUSDT",1731369622359,[[222.61,201.0],[222.6,274.0],[222.59,243.0],[222.58,410.0],[222.57,371.0]],[[222.62,11.0],[222.63,3.0],[222.64,11.0],[222.65,114.0],[222.66,150.0]]]
["binance-futures","SOLUSDT",1731369622414,[[222.61,167.0],[222.6,274.0],[222.59,203.0],[222.58,408.0],[222.57,380.0]],[[222.62,35.0],[222.63,3.0],[222.64,11.0],[222.65,114.0],[222.66,150.0]]]
["binance-futures","SOLUSDT",1731369622466,[[222.61,167.0],[222.6,155.0],[222.59,190.0],[222.58,292.0],[222.57,358.0]],[[222.62,51.0],[222.63,3.0],[222.64,141.0],[222.65,92.0],[222.66,144.0]]]
["binance-futures","SOLUSDT",1731369622511,[[222.61,147.0],[222.6,155.0],[222.59,190.0],[222.58,292.0],[222.57,357.0]],[[222.62,52.0],[222.63,57.0],[222.64,141.0],[222.65,190.0],[222.66,153.0]]]
["binance-futures","SOLUSDT",1731369622564,[[222.61,117.0],[222.6,104.0],[222.59,190.0],[222.58,314.0],[222.57,357.0]],[[222.62,52.0],[222.63,57.0],[222.64,178.0],[222.65,190.0],[222.66,168.0]]]
["binance-futures","SOLUSDT",1731369622622,[[222.61,139.0],[222.6,104.0],[222.59,190.0],[222.58,292.0],[222.57,357.0]],[[222.62,52.0],[222.63,57.0],[222.64,154.0],[222.65,197.0],[222.66,163.0]]]
["binance-futures","SOLUSDT",1731369622670,[[222.61,140.0],[222.6,104.0],[222.59,190.0],[222.58,292.0],[222.57,357.0]],[[222.62,51.0],[222.63,23.0],[222.64,154.0],[222.65,195.0],[222.66,170.0]]]
["binance-futures","SOLUSDT",1731369622724,[[222.61,140.0],[222.6,104.0],[222.59,190.0],[222.58,292.0],[222.57,357.0]],[[222.62,54.0],[222.63,33.0],[222.64,155.0],[222.65,195.0],[222.66,159.0]]]
["binance-futures","SOLUSDT",1731369622779,[[222.61,97.0],[222.6,44.0],[222.59,190.0],[222.58,203.0],[222.57,419.0]],[[222.62,72.0],[222.63,57.0],[222.64,157.0],[222.65,195.0],[222.66,169.0]]]
["binance-futures","SOLUSDT",1731369622832,[[222.61,109.0],[222.6,44.0],[222.59,190.0],[222.58,203.0],[222.57,420.0]],[[222.62,51.0],[222.63,57.0],[222.64,156.0],[222.65,195.0],[222.66,166.0]]]
["binance-futures","SOLUSDT",1731369622882,[[222.61,109.0],[222.6,44.0],[222.59,190.0],[222.58,203.0],[222.57,420.0]],[[222.62,51.0],[222.63,57.0],[222.64,156.0],[222.65,199.0],[222.66,166.0]]]
["binance-futures","SOLUSDT",1731369622934,[[222.61,91.0],[222.6,44.0],[222.59,190.0],[222.58,203.0],[222.57,420.0]],[[222.62,141.0],[222.63,57.0],[222.64,157.0],[222.65,199.0],[222.66,166.0]]]
["binance-futures","SOLUSDT",1731369622983,[[222.61,60.0],[222.6,9.0],[222.59,66.0],[222.58,68.0],[222.57,250.0]],[[222.62,163.0],[222.63,119.0],[222.64,157.0],[222.65,223.0],[222.66,166.0]]]
["binance-futures","SOLUSDT",1731369623031,[[222.61,84.0],[222.6,9.0],[222.59,66.0],[222.58,68.0],[222.57,385.0]],[[222.62,90.0],[222.63,143.0],[222.64,181.0],[222.65,223.0],[222.66,156.0]]]
["binance-futures","SOLUSDT",1731369623090,[[222.61,85.0],[222.6,9.0],[222.59,66.0],[222.58,68.0],[222.57,250.0]],[[222.62,104.0],[222.63,143.0],[222.64,181.0],[222.65,223.0],[222.66,156.0]]]
["binance-futures","SOLUSDT",1731369623141,[[222.59,70.0],[222.58,69.0],[222.57,186.0]],[[222.6,77.0],[222.61,247.0],[222.62,107.0],[222.63,119.0],[222.64,181.0]]]
["binance-futures","SOLUSDT",1731369623192,[[222.59,70.0],[222.58,31.0],[222.57,186.0],[222.54,176.0],[222.53,392.0]],[[222.6,77.0],[222.61,237.0],[222.62,108.0],[222.63,119.0],[222.64,165.0]]]
["binance-futures","SOLUSDT",1731369623242,[[222.59,101.0],[222.58,35.0],[222.57,186.0],[222.56,86.0],[222.55,174.0]],[[222.6,74.0],[222.61,119.0],[222.62,90.0],[222.63,86.0],[222.64,165.0]]]
["binance-futures","SOLUSDT",1731369623292,[[222.59,102.0],[222.58,59.0],[222.57,186.0],[222.56,86.0],[222.55,232.0]],[[222.6,30.0],[222.61,109.0],[222.62,86.0],[222.63,86.0],[222.64,28.0]]]
["binance-futures","SOLUSDT",1731369623341,[[222.59,124.0],[222.58,179.0],[222.57,188.0],[222.56,91.0],[222.55,227.0]],[[222.6,10.0],[222.61,85.0],[222.62,78.0],[222.63,66.0],[222.64,18.0]]]
["binance-futures","SOLUSDT",1731369623386,[[222.59,124.0],[222.58,179.0],[222.57,311.0],[222.56,98.0],[222.55,187.0]],[[222.6,12.0],[222.61,23.0],[222.62,83.0],[222.63,4.0],[222.64,17.0]]]
["binance-futures","SOLUSDT",1731369623448,[[222.59,141.0],[222.58,179.0],[222.57,311.0],[222.56,100.0],[222.55,187.0]],[[222.6,10.0],[222.61,18.0],[222.62,63.0],[222.63,4.0],[222.64,86.0]]]
["binance-futures","SOLUSDT",1731369623500,[[222.59,141.0],[222.58,246.0],[222.57,354.0],[222.56,107.0],[222.55,187.0]],[[222.6,10.0],[222.61,18.0],[222.62,38.0],[222.63,16.0],[222.64,79.0]]]
["binance-futures","SOLUSDT",1731369623551,[[222.59,141.0],[222.58,246.0],[222.57,354.0],[222.56,107.0],[222.55,187.0]],[[222.6,12.0],[222.61,8.0],[222.62,23.0],[222.63,16.0],[222.64,79.0]]]
["binance-futures","SOLUSDT",1731369623605,[[222.59,141.0],[222.58,246.0],[222.57,354.0],[222.56,107.0],[222.55,187.0]],[[222.6,17.0],[222.61,8.0],[222.62,12.0],[222.63,16.0],[222.64,79.0]]]
["binance-futures","SOLUSDT",1731369623640,[[222.59,141.0],[222.58,246.0],[222.57,354.0],[222.56,142.0],[222.55,187.0]],[[222.6,17.0],[222.61,8.0],[222.62,12.0],[222.63,85.0],[222.64,10.0]]]
["binance-futures","SOLUSDT",1731369623709,[[222.59,137.0],[222.58,246.0],[222.57,354.0],[222.56,142.0],[222.55,187.0]],[[222.6,15.0],[222.61,8.0],[222.62,47.0],[222.63,4.0],[222.64,80.0]]]
["binance-futures","SOLUSDT",1731369623762,[[222.59,137.0],[222.58,246.0],[222.57,354.0],[222.56,142.0],[222.55,187.0]],[[222.6,13.0],[222.61,15.0],[222.62,12.0],[222.63,14.0],[222.64,80.0]]]
["binance-futures","SOLUSDT",1731369623808,[[222.59,122.0],[222.58,246.0],[222.57,398.0],[222.56,142.0],[222.55,187.0]],[[222.6,13.0],[222.61,8.0],[222.62,12.0],[222.63,83.0],[222.64,11.0]]]
["binance-futures","SOLUSDT",1731369623857,[[222.59,122.0],[222.58,246.0],[222.57,398.0],[222.56,144.0],[222.55,193.0]],[[222.6,17.0],[222.61,8.0],[222.62,21.0],[222.63,4.0],[222.64,80.0]]]
["binance-futures","SOLUSDT",1731369623918,[[222.61,150.0],[222.6,176.0],[222.59,135.0],[222.58,406.0],[222.57,280.0]],[[222.62,41.0],[222.63,84.0],[222.64,34.0],[222.65,75.0],[222.66,159.0]]]
["binance-futures","SOLUSDT",1731369623970,[[222.61,150.0],[222.6,173.0],[222.59,135.0],[222.58,286.0],[222.57,280.0]],[[222.62,65.0],[222.63,28.0],[222.64,34.0],[222.65,75.0],[222.66,159.0]]]
["binance-futures","SOLUSDT",1731369624022,[[222.61,167.0],[222.6,176.0],[222.59,133.0],[222.58,291.0],[222.57,275.0]],[[222.62,87.0],[222.63,28.0],[222.64,34.0],[222.65,75.0],[222.66,159.0]]]
["binance-futures","SOLUSDT",1731369624075,[[222.61,147.0],[222.6,173.0],[222.59,133.0],[222.58,289.0],[222.57,275.0]],[[222.62,87.0],[222.63,28.0],[222.64,34.0],[222.65,75.0],[222.66,159.0]]]
["binance-futures","SOLUSDT",1731369624127,[[222.61,145.0],[222.6,171.0],[222.59,109.0],[222.58,242.0],[222.57,229.0]],[[222.62,88.0],[222.63,4.0],[222.64,34.0],[222.65,75.0],[222.66,160.0]]]
["binance-futures","SOLUSDT",1731369624177,[[222.61,146.0],[222.6,189.0],[222.59,156.0],[222.58,237.0],[222.57,229.0]],[[222.62,89.0],[222.63,4.0],[222.64,97.0],[222.65,75.0],[222.66,160.0]]]
["binance-futures","SOLUSDT",1731369624229,[[222.61,140.0],[222.6,171.0],[222.59,132.0],[222.58,284.0],[222.57,229.0]],[[222.62,90.0],[222.63,79.0],[222.64,97.0],[222.65,101.0],[222.66,175.0]]]
["binance-futures","SOLUSDT",1731369624283,[[222.61,140.0],[222.6,195.0],[222.59,132.0],[222.58,281.0],[222.57,229.0]],[[222.62,71.0],[222.63,17.0],[222.64,97.0],[222.65,78.0],[222.66,167.0]]]
["binance-futures","SOLUSDT",1731369624333,[[222.61,146.0],[222.6,195.0],[222.59,135.0],[222.58,312.0],[222.57,250.0]],[[222.62,60.0],[222.63,17.0],[222.64,73.0],[222.65,78.0],[222.66,167.0]]]
["binance-futures","SOLUSDT",1731369624387,[[222.61,118.0],[222.6,171.0],[222.59,169.0],[222.58,310.0],[222.57,250.0]],[[222.62,60.0],[222.63,17.0],[222.64,97.0],[222.65,78.0],[222.66,167.0]]]
["binance-futures","SOLUSDT",1731369624437,[[222.64,141.0],[222.63,88.0],[222.62,98.0],[222.61,247.0],[222.6,197.0]],[[222.65,99.0],[222.66,29.0],[222.67,119.0],[222.68,262.0],[222.69,429.0]]]
["binance-futures","SOLUSDT",1731369624488,[[222.64,142.0],[222.63,62.0],[222.62,141.0],[222.61,198.0],[222.6,178.0]],[[222.65,94.0],[222.66,22.0],[222.67,49.0],[222.68,262.0],[222.69,430.0]]]
["binance-futures","SOLUSDT",1731369624542,[[222.68,156.0],[222.67,307.0],[222.66,470.0],[222.65,275.0],[222.64,230.0]],[[222.69,6.0],[222.7,26.0],[222.71,9.0],[222.72,111.0],[222.73,122.0]]]
["binance-futures","SOLUSDT",1731369624592,[[222.7,126.0],[222.69,204.0],[222.68,375.0],[222.67,262.0],[222.66,215.0]],[[222.71,94.0],[222.72,111.0],[222.73,191.0],[222.74,272.0],[222.75,1039.0]]]
["binance-futures","SOLUSDT",1731369624644,[[222.7,91.0],[222.69,63.0],[222.68,208.0],[222.67,162.0],[222.66,299.0]],[[222.71,119.0],[222.72,155.0],[222.73,61.0],[222.74,268.0],[222.75,1026.0]]]
["binance-futures","SOLUSDT",1731369624695,[[222.7,129.0],[222.69,63.0],[222.68,104.0],[222.67,162.0],[222.66,372.0]],[[222.71,81.0],[222.72,111.0],[222.73,61.0],[222.74,269.0],[222.75,966.0]]]
["binance-futures","SOLUSDT",1731369624746,[[222.7,171.0],[222.69,41.0],[222.68,104.0],[222.67,184.0],[222.66,372.0]],[[222.71,83.0],[222.72,110.0],[222.73,147.0],[222.74,271.0],[222.75,966.0]]]
["binance-futures","SOLUSDT",1731369624798,[[222.7,158.0],[222.69,41.0],[222.68,127.0],[222.67,208.0],[222.66,368.0]],[[222.71,34.0],[222.72,125.0],[222.73,124.0],[222.74,265.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369624849,[[222.7,196.0],[222.69,179.0],[222.68,193.0],[222.67,208.0],[222.66,280.0]],[[222.71,34.0],[222.72,101.0],[222.73,124.0],[222.74,265.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369624900,[[222.7,174.0],[222.69,188.0],[222.68,102.0],[222.67,275.0],[222.66,280.0]],[[222.71,34.0],[222.72,97.0],[222.73,124.0],[222.74,265.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369624950,[[222.7,174.0],[222.69,173.0],[222.68,126.0],[222.67,275.0],[222.66,280.0]],[[222.71,34.0],[222.72,97.0],[222.73,100.0],[222.74,265.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369625004,[[222.7,165.0],[222.69,164.0],[222.68,110.0],[222.67,248.0],[222.66,242.0]],[[222.71,26.0],[222.72,33.0],[222.73,100.0],[222.74,265.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369625060,[[222.7,122.0],[222.69,40.0],[222.68,79.0],[222.67,244.0],[222.66,242.0]],[[222.71,141.0],[222.72,65.0],[222.73,107.0],[222.74,266.0],[222.75,966.0]]]
["binance-futures","SOLUSDT",1731369625114,[[222.7,122.0],[222.69,40.0],[222.68,76.0],[222.67,138.0],[222.66,124.0]],[[222.71,149.0],[222.72,191.0],[222.73,253.0],[222.74,312.0],[222.75,966.0]]]
["binance-futures","SOLUSDT",1731369625166,[[222.7,3.0],[222.69,2.0],[222.68,2.0],[222.67,10.0],[222.66,100.0]],[[222.71,186.0],[222.72,205.0],[222.73,253.0],[222.74,321.0],[222.75,962.0]]]
["binance-futures","SOLUSDT",1731369625214,[[222.67,120.0],[222.66,110.0]],[[222.68,105.0],[222.69,116.0],[222.7,97.0],[222.71,96.0],[222.72,330.0]]]
["binance-futures","SOLUSDT",1731369625264,[[222.67,87.0],[222.66,110.0],[222.64,54.0],[222.63,166.0],[222.62,193.0]],[[222.68,56.0],[222.69,74.0],[222.7,61.0],[222.71,78.0],[222.72,229.0]]]
["binance-futures","SOLUSDT",1731369625319,[[222.67,48.0],[222.66,80.0],[222.64,77.0],[222.63,169.0],[222.62,169.0]],[[222.68,69.0],[222.69,70.0],[222.7,61.0],[222.71,64.0],[222.72,296.0]]]
["binance-futures","SOLUSDT",1731369625370,[[222.67,96.0],[222.66,102.0],[222.65,178.0],[222.64,110.0],[222.63,214.0]],[[222.68,38.0],[222.69,57.0],[222.7,22.0],[222.71,76.0],[222.72,156.0]]]
["binance-futures","SOLUSDT",1731369625417,[[222.67,136.0],[222.66,200.0],[222.65,255.0],[222.64,204.0],[222.63,198.0]],[[222.68,14.0],[222.69,2.0],[222.7,12.0],[222.71,24.0],[222.72,142.0]]]
["binance-futures","SOLUSDT",1731369625472,[[222.67,172.0],[222.66,200.0],[222.65,255.0],[222.64,205.0],[222.63,198.0]],[[222.68,14.0],[222.69,2.0],[222.7,12.0],[222.71,93.0],[222.72,65.0]]]
["binance-futures","SOLUSDT",1731369625523,[[222.67,175.0],[222.66,200.0],[222.65,255.0],[222.64,209.0],[222.63,199.0]],[[222.68,14.0],[222.69,2.0],[222.7,26.0],[222.71,15.0],[222.72,142.0]]]
["binance-futures","SOLUSDT",1731369625569,[[222.67,175.0],[222.66,200.0],[222.65,255.0],[222.64,214.0],[222.63,194.0]],[[222.68,14.0],[222.69,2.0],[222.7,36.0],[222.71,93.0],[222.72,73.0]]]
["binance-futures","SOLUSDT",1731369625626,[[222.67,175.0],[222.66,200.0],[222.65,255.0],[222.64,211.0],[222.63,194.0]],[[222.68,14.0],[222.69,2.0],[222.7,46.0],[222.71,14.0],[222.72,134.0]]]
["binance-futures","SOLUSDT",1731369625676,[[222.67,175.0],[222.66,200.0],[222.65,255.0],[222.64,211.0],[222.63,194.0]],[[222.68,14.0],[222.69,2.0],[222.7,36.0],[222.71,93.0],[222.72,65.0]]]
["binance-futures","SOLUSDT",1731369625728,[[222.67,175.0],[222.66,200.0],[222.65,255.0],[222.64,211.0],[222.63,194.0]],[[222.68,16.0],[222.69,2.0],[222.7,48.0],[222.71,14.0],[222.72,134.0]]]
["binance-futures","SOLUSDT",1731369625771,[[222.67,175.0],[222.66,200.0],[222.65,258.0],[222.64,214.0],[222.63,194.0]],[[222.68,16.0],[222.69,2.0],[222.7,12.0],[222.71,93.0],[222.72,65.0]]]
["binance-futures","SOLUSDT",1731369625832,[[222.67,176.0],[222.66,200.0],[222.65,258.0],[222.64,214.0],[222.63,194.0]],[[222.68,16.0],[222.69,2.0],[222.7,25.0],[222.71,14.0],[222.72,134.0]]]
["binance-futures","SOLUSDT",1731369625886,[[222.67,115.0],[222.66,201.0],[222.65,191.0],[222.64,241.0],[222.63,195.0]],[[222.68,40.0],[222.69,26.0],[222.7,36.0],[222.71,94.0],[222.72,66.0]]]
["binance-futures","SOLUSDT",1731369625940,[[222.67,92.0],[222.66,81.0],[222.65,169.0],[222.64,103.0],[222.63,283.0]],[[222.68,54.0],[222.69,26.0],[222.7,49.0],[222.71,17.0],[222.72,135.0]]]
["binance-futures","SOLUSDT",1731369625992,[[222.67,31.0],[222.66,81.0],[222.65,145.0],[222.64,31.0],[222.63,192.0]],[[222.68,64.0],[222.69,44.0],[222.7,36.0],[222.71,175.0],[222.72,278.0]]]
["binance-futures","SOLUSDT",1731369626042,[[222.67,75.0],[222.66,81.0],[222.65,142.0],[222.64,30.0],[222.63,192.0]],[[222.68,64.0],[222.69,44.0],[222.7,181.0],[222.71,198.0],[222.72,184.0]]]
["binance-futures","SOLUSDT",1731369626094,[[222.67,75.0],[222.66,81.0],[222.65,142.0],[222.64,30.0],[222.63,192.0]],[[222.68,74.0],[222.69,71.0],[222.7,181.0],[222.71,183.0],[222.72,165.0]]]
["binance-futures","SOLUSDT",1731369626146,[[222.67,94.0],[222.66,81.0],[222.65,151.0],[222.64,54.0],[222.63,197.0]],[[222.68,88.0],[222.69,71.0],[222.7,181.0],[222.71,158.0],[222.72,165.0]]]
["binance-futures","SOLUSDT",1731369626198,[[222.67,123.0],[222.66,84.0],[222.65,218.0],[222.64,113.0],[222.63,218.0]],[[222.68,157.0],[222.69,53.0],[222.7,51.0],[222.71,28.0],[222.72,99.0]]]
["binance-futures","SOLUSDT",1731369626244,[[222.67,119.0],[222.66,81.0],[222.65,151.0],[222.64,59.0],[222.63,194.0]],[[222.68,160.0],[222.69,35.0],[222.7,36.0],[222.71,45.0],[222.72,251.0]]]
["binance-futures","SOLUSDT",1731369626301,[[222.67,97.0],[222.66,81.0],[222.65,143.0],[222.64,57.0],[222.63,194.0]],[[222.68,160.0],[222.69,32.0],[222.7,36.0],[222.71,187.0],[222.72,243.0]]]
["binance-futures","SOLUSDT",1731369626351,[[222.67,36.0],[222.66,81.0],[222.65,143.0],[222.64,57.0],[222.63,194.0]],[[222.68,165.0],[222.69,27.0],[222.7,58.0],[222.71,185.0],[222.72,243.0]]]
["binance-futures","SOLUSDT",1731369626403,[[222.67,97.0],[222.66,81.0],[222.65,143.0],[222.64,80.0],[222.63,194.0]],[[222.68,164.0],[222.69,32.0],[222.7,61.0],[222.71,185.0],[222.72,243.0]]]
["binance-futures","SOLUSDT",1731369626456,[[222.67,98.0],[222.66,81.0],[222.65,145.0],[222.64,80.0],[222.63,194.0]],[[222.68,136.0],[222.69,31.0],[222.7,61.0],[222.71,185.0],[222.72,243.0]]]
["binance-futures","SOLUSDT",1731369626504,[[222.67,98.0],[222.66,81.0],[222.65,145.0],[222.64,80.0],[222.63,216.0]],[[222.68,134.0],[222.69,31.0],[222.7,61.0],[222.71,185.0],[222.72,219.0]]]
["binance-futures","SOLUSDT",1731369626559,[[222.67,135.0],[222.66,84.0],[222.65,212.0],[222.64,82.0],[222.63,240.0]],[[222.68,48.0],[222.69,7.0],[222.7,58.0],[222.71,161.0],[222.72,196.0]]]
["binance-futures","SOLUSDT",1731369626607,[[222.67,135.0],[222.66,84.0],[222.65,264.0],[222.64,117.0],[222.63,240.0]],[[222.68,48.0],[222.69,7.0],[222.7,34.0],[222.71,38.0],[222.72,72.0]]]
["binance-futures","SOLUSDT",1731369626662,[[222.67,184.0],[222.66,191.0],[222.65,325.0],[222.64,128.0],[222.63,240.0]],[[222.68,48.0],[222.69,2.0],[222.7,2.0],[222.71,8.0],[222.72,149.0]]]
["binance-futures","SOLUSDT",1731369626716,[[222.67,183.0],[222.66,191.0],[222.65,325.0],[222.64,134.0],[222.63,240.0]],[[222.68,48.0],[222.69,2.0],[222.7,26.0],[222.71,87.0],[222.72,65.0]]]
["binance-futures","SOLUSDT",1731369626766,[[222.67,183.0],[222.66,191.0],[222.65,264.0],[222.64,134.0],[222.63,240.0]],[[222.68,48.0],[222.69,2.0],[222.7,34.0],[222.71,10.0],[222.72,118.0]]]
["binance-futures","SOLUSDT",1731369626817,[[222.67,148.0],[222.66,188.0],[222.65,264.0],[222.64,134.0],[222.63,240.0]],[[222.68,48.0],[222.69,2.0],[222.7,26.0],[222.71,17.0],[222.72,118.0]]]
["binance-futures","SOLUSDT",1731369626871,[[222.67,110.0],[222.66,188.0],[222.65,153.0],[222.64,99.0],[222.63,373.0]],[[222.68,74.0],[222.69,3.0],[222.7,36.0],[222.71,51.0],[222.72,118.0]]]
["binance-futures","SOLUSDT",1731369626921,[[222.67,11.0],[222.66,21.0],[222.65,151.0],[222.64,43.0],[222.63,170.0]],[[222.68,105.0],[222.69,3.0],[222.7,160.0],[222.71,151.0],[222.72,172.0]]]
["binance-futures","SOLUSDT",1731369626976,[[222.67,11.0],[222.66,21.0],[222.65,143.0],[222.64,35.0],[222.63,170.0]],[[222.68,121.0],[222.69,34.0],[222.7,203.0],[222.71,158.0],[222.72,184.0]]]
["binance-futures","SOLUSDT",1731369627025,[[222.67,35.0],[222.66,47.0],[222.65,143.0],[222.64,30.0],[222.63,170.0]],[[222.68,109.0],[222.69,34.0],[222.7,203.0],[222.71,173.0],[222.72,199.0]]]
["binance-futures","SOLUSDT",1731369627079,[[222.67,35.0],[222.66,47.0],[222.65,143.0],[222.64,30.0],[222.63,170.0]],[[222.68,108.0],[222.69,34.0],[222.7,203.0],[222.71,173.0],[222.72,199.0]]]
["binance-futures","SOLUSDT",1731369627133,[[222.67,36.0],[222.66,47.0],[222.65,143.0],[222.64,30.0],[222.63,170.0]],[[222.68,109.0],[222.69,34.0],[222.7,180.0],[222.71,173.0],[222.72,199.0]]]
["binance-futures","SOLUSDT",1731369627187,[[222.67,44.0],[222.66,69.0],[222.65,143.0],[222.64,30.0],[222.63,170.0]],[[222.68,110.0],[222.69,33.0],[222.7,180.0],[222.71,156.0],[222.72,126.0]]]
["binance-futures","SOLUSDT",1731369627238,[[222.69,200.0],[222.68,440.0],[222.67,182.0],[222.66,192.0],[222.65,151.0]],[[222.7,2.0],[222.71,2.0],[222.72,27.0],[222.73,151.0],[222.74,274.0]]]
["binance-futures","SOLUSDT",1731369627289,[[222.71,116.0],[222.7,92.0],[222.69,148.0],[222.68,263.0],[222.67,310.0]],[[222.72,76.0],[222.73,107.0],[222.74,265.0],[222.75,865.0],[222.76,175.0]]]
["binance-futures","SOLUSDT",1731369627342,[[222.71,67.0],[222.7,105.0],[222.69,122.0],[222.68,280.0],[222.67,313.0]],[[222.72,102.0],[222.73,38.0],[222.74,127.0],[222.75,850.0],[222.76,134.0]]]
["binance-futures","SOLUSDT",1731369627392,[[222.71,42.0],[222.7,86.0],[222.69,86.0],[222.68,178.0],[222.67,222.0]],[[222.72,102.0],[222.73,136.0],[222.74,270.0],[222.75,845.0],[222.76,126.0]]]
["binance-futures","SOLUSDT",1731369627441,[[222.71,41.0],[222.7,2.0],[222.69,86.0],[222.68,174.0],[222.67,187.0]],[[222.72,120.0],[222.73,228.0],[222.74,467.0],[222.75,845.0],[222.76,135.0]]]
["binance-futures","SOLUSDT",1731369627497,[[222.71,4.0],[222.7,24.0],[222.69,86.0],[222.68,172.0],[222.67,121.0]],[[222.72,128.0],[222.73,256.0],[222.74,466.0],[222.75,845.0],[222.76,135.0]]]
["binance-futures","SOLUSDT",1731369627537,[[222.71,4.0],[222.7,24.0],[222.69,86.0],[222.68,172.0],[222.67,121.0]],[[222.72,109.0],[222.73,256.0],[222.74,466.0],[222.75,845.0],[222.76,160.0]]]
["binance-futures","SOLUSDT",1731369627598,[[222.71,28.0],[222.7,48.0],[222.69,86.0],[222.68,172.0],[222.67,121.0]],[[222.72,120.0],[222.73,256.0],[222.74,466.0],[222.75,845.0],[222.76,160.0]]]
["binance-futures","SOLUSDT",1731369627651,[[222.71,4.0],[222.7,26.0],[222.69,86.0],[222.68,172.0],[222.67,121.0]],[[222.72,119.0],[222.73,255.0],[222.74,467.0],[222.75,850.0],[222.76,160.0]]]
["binance-futures","SOLUSDT",1731369627701,[[222.71,29.0],[222.7,26.0],[222.69,109.0],[222.68,172.0],[222.67,121.0]],[[222.72,108.0],[222.73,255.0],[222.74,444.0],[222.75,850.0],[222.76,143.0]]]
["binance-futures","SOLUSDT",1731369627752,[[222.71,29.0],[222.7,26.0],[222.69,109.0],[222.68,172.0],[222.67,145.0]],[[222.72,108.0],[222.73,186.0],[222.74,444.0],[222.75,850.0],[222.76,143.0]]]
["binance-futures","SOLUSDT",1731369627799,[[222.71,29.0],[222.7,26.0],[222.69,109.0],[222.68,172.0],[222.67,145.0]],[[222.72,108.0],[222.73,186.0],[222.74,444.0],[222.75,850.0],[222.76,139.0]]]
["binance-futures","SOLUSDT",1731369627855,[[222.71,151.0],[222.7,26.0],[222.69,109.0],[222.68,197.0],[222.67,167.0]],[[222.72,61.0],[222.73,186.0],[222.74,382.0],[222.75,850.0],[222.76,140.0]]]
["binance-futures","SOLUSDT",1731369627904,[[222.71,136.0],[222.7,44.0],[222.69,139.0],[222.68,289.0],[222.67,321.0]],[[222.72,59.0],[222.73,186.0],[222.74,244.0],[222.75,854.0],[222.76,140.0]]]
["binance-futures","SOLUSDT",1731369627961,[[222.71,151.0],[222.7,66.0],[222.69,153.0],[222.68,309.0],[222.67,321.0]],[[222.72,54.0],[222.73,37.0],[222.74,126.0],[222.75,849.0],[222.76,140.0]]]
["binance-futures","SOLUSDT",1731369628014,[[222.71,151.0],[222.7,170.0],[222.69,139.0],[222.68,269.0],[222.67,296.0]],[[222.72,53.0],[222.73,4.0],[222.74,27.0],[222.75,656.0],[222.76,132.0]]]
["binance-futures","SOLUSDT",1731369628064,[[222.74,317.0],[222.73,166.0],[222.72,218.0],[222.71,258.0],[222.7,295.0]],[[222.75,414.0],[222.76,23.0],[222.77,21.0],[222.78,163.0],[222.79,116.0]]]
["binance-futures","SOLUSDT",1731369628116,[[222.74,337.0],[222.73,222.0],[222.72,243.0],[222.71,418.0],[222.7,334.0]],[[222.75,415.0],[222.76,8.0],[222.77,20.0],[222.78,128.0],[222.79,108.0]]]
["binance-futures","SOLUSDT",1731369628167,[[222.75,223.0],[222.74,410.0],[222.73,223.0],[222.72,347.0],[222.71,347.0]],[[222.76,8.0],[222.77,4.0],[222.78,133.0],[222.79,28.0],[222.8,101.0]]]
["binance-futures","SOLUSDT",1731369628218,[[222.77,291.0],[222.76,358.0],[222.75,292.0],[222.74,398.0],[222.73,364.0]],[[222.78,49.0],[222.79,29.0],[222.8,155.0],[222.81,46.0],[222.82,182.0]]]
["binance-futures","SOLUSDT",1731369628269,[[222.77,111.0],[222.76,124.0],[222.75,223.0],[222.74,309.0],[222.73,313.0]],[[222.78,181.0],[222.79,46.0],[222.8,73.0],[222.81,46.0],[222.82,210.0]]]
["binance-futures","SOLUSDT",1731369628318,[[222.77,74.0],[222.76,86.0],[222.75,90.0],[222.74,125.0],[222.73,272.0]],[[222.78,183.0],[222.79,11.0],[222.8,73.0],[222.81,32.0],[222.82,178.0]]]
["binance-futures","SOLUSDT",1731369628372,[[222.77,103.0],[222.76,91.0],[222.75,29.0],[222.74,124.0],[222.73,203.0]],[[222.78,193.0],[222.79,132.0],[222.8,121.0],[222.81,242.0],[222.82,202.0]]]
["binance-futures","SOLUSDT",1731369628419,[[222.77,46.0],[222.76,86.0],[222.75,28.0],[222.74,124.0],[222.73,179.0]],[[222.78,194.0],[222.79,147.0],[222.8,181.0],[222.81,265.0],[222.82,202.0]]]
["binance-futures","SOLUSDT",1731369628474,[[222.77,22.0],[222.76,86.0],[222.75,28.0],[222.74,124.0],[222.73,179.0]],[[222.78,210.0],[222.79,164.0],[222.8,316.0],[222.81,265.0],[222.82,222.0]]]
["binance-futures","SOLUSDT",1731369628525,[[222.76,84.0],[222.75,4.0],[222.74,30.0],[222.73,90.0]],[[222.77,239.0],[222.78,204.0],[222.79,202.0],[222.8,327.0],[222.81,262.0]]]
["binance-futures","SOLUSDT",1731369628576,[[222.73,21.0],[222.72,44.0],[222.71,32.0],[222.7,28.0],[222.69,134.0]],[[222.74,262.0],[222.75,248.0],[222.76,292.0],[222.77,175.0],[222.78,262.0]]]
["binance-futures","SOLUSDT",1731369628627,[[222.72,30.0],[222.71,63.0],[222.7,28.0],[222.69,152.0]],[[222.73,255.0],[222.74,196.0],[222.75,343.0],[222.76,257.0],[222.77,161.0]]]
["binance-futures","SOLUSDT",1731369628678,[[222.72,92.0],[222.71,49.0],[222.7,34.0],[222.69,150.0],[222.68,284.0]],[[222.73,230.0],[222.74,197.0],[222.75,225.0],[222.76,236.0],[222.77,330.0]]]
["binance-futures","SOLUSDT",1731369628729,[[222.72,6.0],[222.71,15.0],[222.7,34.0],[222.69,126.0],[222.68,284.0]],[[222.73,295.0],[222.74,197.0],[222.75,235.0],[222.76,282.0],[222.77,279.0]]]
["binance-futures","SOLUSDT",1731369628778,[[222.72,6.0],[222.71,5.0],[222.7,4.0],[222.69,132.0],[222.68,284.0]],[[222.73,307.0],[222.74,316.0],[222.75,235.0],[222.76,346.0],[222.77,302.0]]]
["binance-futures","SOLUSDT",1731369628833,[[222.7,7.0],[222.69,97.0],[222.68,173.0]],[[222.71,250.0],[222.72,287.0],[222.73,208.0],[222.74,292.0],[222.75,370.0]]]
["binance-futures","SOLUSDT",1731369628883,[[222.7,7.0],[222.69,91.0],[222.68,179.0],[222.66,144.0],[222.64,19.0]],[[222.71,250.0],[222.72,256.0],[222.73,208.0],[222.74,292.0],[222.75,371.0]]]
["binance-futures","SOLUSDT",1731369628937,[[222.7,226.0],[222.69,23.0],[222.68,139.0],[222.67,109.0],[222.66,133.0]],[[222.71,47.0],[222.72,85.0],[222.73,198.0],[222.74,173.0],[222.75,509.0]]]
["binance-futures","SOLUSDT",1731369628987,[[222.7,211.0],[222.69,23.0],[222.68,139.0],[222.67,42.0],[222.66,130.0]],[[222.71,131.0],[222.72,216.0],[222.73,133.0],[222.74,242.0],[222.75,390.0]]]
["binance-futures","SOLUSDT",1731369629039,[[222.7,211.0],[222.69,23.0],[222.68,139.0],[222.67,42.0],[222.66,135.0]],[[222.71,131.0],[222.72,194.0],[222.73,152.0],[222.74,242.0],[222.75,390.0]]]
["binance-futures","SOLUSDT",1731369629091,[[222.7,6.0],[222.69,20.0],[222.68,139.0],[222.67,42.0],[222.66,130.0]],[[222.71,106.0],[222.72,193.0],[222.73,274.0],[222.74,242.0],[222.75,533.0]]]
["binance-futures","SOLUSDT",1731369629142,[[222.7,256.0],[222.69,165.0],[222.68,330.0],[222.67,294.0],[222.66,269.0]],[[222.71,50.0],[222.72,1.0],[222.73,24.0],[222.74,106.0],[222.75,296.0]]]
["binance-futures","SOLUSDT",1731369629192,[[222.7,249.0],[222.69,191.0],[222.68,307.0],[222.67,197.0],[222.66,254.0]],[[222.71,35.0],[222.72,25.0],[222.73,25.0],[222.74,107.0],[222.75,214.0]]]
["binance-futures","SOLUSDT",1731369629236,[[222.7,253.0],[222.69,191.0],[222.68,291.0],[222.67,197.0],[222.66,239.0]],[[222.71,45.0],[222.72,34.0],[222.73,26.0],[222.74,108.0],[222.75,199.0]]]
["binance-futures","SOLUSDT",1731369629293,[[222.7,249.0],[222.69,191.0],[222.68,291.0],[222.67,337.0],[222.66,243.0]],[[222.71,69.0],[222.72,26.0],[222.73,32.0],[222.74,62.0],[222.75,221.0]]]
["binance-futures","SOLUSDT",1731369629339,[[222.7,247.0],[222.69,191.0],[222.68,291.0],[222.67,178.0],[222.66,265.0]],[[222.71,71.0],[222.72,36.0],[222.73,27.0],[222.74,62.0],[222.75,221.0]]]
["binance-futures","SOLUSDT",1731369629398,[[222.7,3.0],[222.69,67.0],[222.68,116.0],[222.67,82.0],[222.66,196.0]],[[222.71,152.0],[222.72,40.0],[222.73,107.0],[222.74,95.0],[222.75,363.0]]]
["binance-futures","SOLUSDT",1731369629448,[[222.7,3.0],[222.69,20.0],[222.68,14.0],[222.67,33.0],[222.66,126.0]],[[222.71,165.0],[222.72,62.0],[222.73,107.0],[222.74,107.0],[222.75,364.0]]]
["binance-futures","SOLUSDT",1731369629500,[[222.69,26.0],[222.68,28.0],[222.67,17.0],[222.66,161.0]],[[222.7,308.0],[222.71,106.0],[222.72,62.0],[222.73,446.0],[222.74,216.0]]]
["binance-futures","SOLUSDT",1731369629552,[[222.67,12.0],[222.66,24.0],[222.65,217.0],[222.64,13.0],[222.63,124.0]],[[222.68,341.0],[222.69,170.0],[222.7,122.0],[222.71,124.0],[222.72,184.0]]]
["binance-futures","SOLUSDT",1731369629603,[[222.66,8.0],[222.65,9.0],[222.64,20.0],[222.63,124.0]],[[222.67,298.0],[222.68,130.0],[222.69,116.0],[222.7,131.0],[222.71,173.0]]]
["binance-futures","SOLUSDT",1731369629653,[[222.66,8.0],[222.65,5.0],[222.64,31.0],[222.63,124.0],[222.62,69.0]],[[222.67,180.0],[222.68,114.0],[222.69,116.0],[222.7,149.0],[222.71,330.0]]]
["binance-futures","SOLUSDT",1731369629705,[[222.65,5.0],[222.64,7.0],[222.63,124.0],[222.62,39.0]],[[222.66,180.0],[222.67,228.0],[222.68,114.0],[222.69,116.0],[222.7,317.0]]]
["binance-futures","SOLUSDT",1731369629756,[[222.63,17.0],[222.62,17.0],[222.61,28.0],[222.6,62.0],[222.59,194.0]],[[222.64,267.0],[222.65,188.0],[222.66,151.0],[222.67,104.0],[222.68,117.0]]]
["binance-futures","SOLUSDT",1731369629807,[[222.63,3.0],[222.62,4.0],[222.61,18.0],[222.6,10.0],[222.59,174.0]],[[222.64,275.0],[222.65,115.0],[222.66,116.0],[222.67,259.0],[222.68,168.0]]]
["binance-futures","SOLUSDT",1731369629858,[[222.63,97.0],[222.62,449.0],[222.61,4.0],[222.6,21.0],[222.59,71.0]],[[222.64,28.0],[222.65,29.0],[222.66,10.0],[222.67,182.0],[222.68,141.0]]]
["binance-futures","SOLUSDT",1731369629909,[[222.67,91.0],[222.66,233.0],[222.65,326.0],[222.64,355.0],[222.63,659.0]],[[222.68,14.0],[222.69,3.0],[222.7,113.0],[222.71,554.0],[222.72,135.0]]]
["binance-futures","SOLUSDT",1731369629960,[[222.68,552.0],[222.67,395.0],[222.66,174.0],[222.65,307.0],[222.64,382.0]],[[222.69,21.0],[222.7,186.0],[222.71,74.0],[222.72,142.0],[222.73,166.0]]]
["binance-futures","SOLUSDT",1731369630011,[[222.69,270.0],[222.68,102.0],[222.67,240.0],[222.66,220.0],[222.65,331.0]],[[222.7,12.0],[222.71,38.0],[222.72,10.0],[222.73,126.0],[222.74,50.0]]]
["binance-futures","SOLUSDT",1731369630062,[[222.69,247.0],[222.68,140.0],[222.67,241.0],[222.66,222.0],[222.65,318.0]],[[222.7,46.0],[222.71,36.0],[222.72,29.0],[222.73,126.0],[222.74,119.0]]]
["binance-futures","SOLUSDT",1731369630113,[[222.69,247.0],[222.68,140.0],[222.67,241.0],[222.66,227.0],[222.65,318.0]],[[222.7,70.0],[222.71,20.0],[222.72,29.0],[222.73,17.0],[222.74,119.0]]]
["binance-futures","SOLUSDT",1731369630164,[[222.69,182.0],[222.68,140.0],[222.67,180.0],[222.66,294.0],[222.65,305.0]],[[222.7,70.0],[222.71,20.0],[222.72,29.0],[222.73,17.0],[222.74,149.0]]]
["binance-futures","SOLUSDT",1731369630217,[[222.69,144.0],[222.68,139.0],[222.67,180.0],[222.66,292.0],[222.65,281.0]],[[222.7,122.0],[222.71,29.0],[222.72,38.0],[222.73,145.0],[222.74,171.0]]]
["binance-futures","SOLUSDT",1731369630267,[[222.69,98.0],[222.68,59.0],[222.67,87.0],[222.66,154.0],[222.65,241.0]],[[222.7,148.0],[222.71,29.0],[222.72,82.0],[222.73,131.0],[222.74,173.0]]]
["binance-futures","SOLUSDT",1731369630314,[[222.69,98.0],[222.68,44.0],[222.67,52.0],[222.66,105.0],[222.65,191.0]],[[222.7,158.0],[222.71,41.0],[222.72,63.0],[222.73,131.0],[222.74,233.0]]]
["binance-futures","SOLUSDT",1731369630372,[[222.69,54.0],[222.68,44.0],[222.67,44.0],[222.66,105.0],[222.65,191.0]],[[222.7,173.0],[222.71,41.0],[222.72,74.0],[222.73,145.0],[222.74,233.0]]]
["binance-futures","SOLUSDT",1731369630417,[[222.69,54.0],[222.68,44.0],[222.67,68.0],[222.66,105.0],[222.65,224.0]],[[222.7,170.0],[222.71,41.0],[222.72,74.0],[222.73,145.0],[222.74,269.0]]]
["binance-futures","SOLUSDT",1731369630478,[[222.66,1.0],[222.65,46.0]],[[222.67,287.0],[222.68,153.0],[222.69,170.0],[222.7,243.0],[222.71,128.0]]]
["binance-futures","SOLUSDT",1731369630528,[[222.66,1.0],[222.65,14.0],[222.62,152.0],[222.61,28.0],[222.6,187.0]],[[222.67,287.0],[222.68,153.0],[222.69,190.0],[222.7,148.0],[222.71,128.0]]]
["binance-futures","SOLUSDT",1731369630581,[[222.66,1.0],[222.65,38.0],[222.63,157.0],[222.62,152.0],[222.61,33.0]],[[222.67,287.0],[222.68,150.0],[222.69,249.0],[222.7,157.0],[222.71,356.0]]]
["binance-futures","SOLUSDT",1731369630628,[[222.66,1.0],[222.65,14.0],[222.63,157.0],[222.62,150.0],[222.61,33.0]],[[222.67,302.0],[222.68,149.0],[222.69,250.0],[222.7,243.0],[222.71,356.0]]]
["binance-futures","SOLUSDT",1731369630682,[[222.66,1.0],[222.65,4.0],[222.63,157.0],[222.62,150.0],[222.61,33.0]],[[222.67,297.0],[222.68,149.0],[222.69,270.0],[222.7,243.0],[222.71,356.0]]]
["binance-futures","SOLUSDT",1731369630735,[[222.65,2.0],[222.64,4.0],[222.63,61.0],[222.62,142.0],[222.61,31.0]],[[222.66,358.0],[222.67,156.0],[222.68,263.0],[222.69,305.0],[222.7,242.0]]]
["binance-futures","SOLUSDT",1731369630787,[[222.64,2.0],[222.63,9.0],[222.62,137.0],[222.61,17.0]],[[222.65,221.0],[222.66,198.0],[222.67,184.0],[222.68,309.0],[222.69,223.0]]]
["binance-futures","SOLUSDT",1731369630835,[[222.64,2.0],[222.63,9.0],[222.62,110.0],[222.61,17.0],[222.6,163.0]],[[222.65,234.0],[222.66,155.0],[222.67,320.0],[222.68,289.0],[222.69,223.0]]]
["binance-futures","SOLUSDT",1731369630890,[[222.64,189.0],[222.63,12.0],[222.62,110.0],[222.61,17.0],[222.6,129.0]],[[222.65,90.0],[222.66,165.0],[222.67,319.0],[222.68,267.0],[222.69,187.0]]]
["binance-futures","SOLUSDT",1731369630941,[[222.64,2.0],[222.63,9.0],[222.62,110.0],[222.61,17.0],[222.6,129.0]],[[222.65,130.0],[222.66,165.0],[222.67,320.0],[222.68,171.0],[222.69,191.0]]]
["binance-futures","SOLUSDT",1731369630992,[[222.64,2.0],[222.63,31.0],[222.62,110.0],[222.61,17.0],[222.6,129.0]],[[222.65,129.0],[222.66,165.0],[222.67,292.0],[222.68,171.0],[222.69,194.0]]]
["binance-futures","SOLUSDT",1731369631042,[[222.64,115.0],[222.63,33.0],[222.62,110.0],[222.61,39.0],[222.6,233.0]],[[222.65,114.0],[222.66,165.0],[222.67,291.0],[222.68,170.0],[222.69,170.0]]]
["binance-futures","SOLUSDT",1731369631096,[[222.64,120.0],[222.63,36.0],[222.62,110.0],[222.61,39.0],[222.6,218.0]],[[222.65,113.0],[222.66,165.0],[222.67,277.0],[222.68,170.0],[222.69,172.0]]]
["binance-futures","SOLUSDT",1731369631145,[[222.64,121.0],[222.63,36.0],[222.62,110.0],[222.61,100.0],[222.6,214.0]],[[222.65,118.0],[222.66,165.0],[222.67,277.0],[222.68,170.0],[222.69,172.0]]]
["binance-futures","SOLUSDT",1731369631200,[[222.64,122.0],[222.63,36.0],[222.62,110.0],[222.61,100.0],[222.6,214.0]],[[222.65,118.0],[222.66,165.0],[222.67,277.0],[222.68,170.0],[222.69,172.0]]]
["binance-futures","SOLUSDT",1731369631253,[[222.64,121.0],[222.63,36.0],[222.62,110.0],[222.61,100.0],[222.6,218.0]],[[222.65,121.0],[222.66,165.0],[222.67,278.0],[222.68,174.0],[222.69,172.0]]]
["binance-futures","SOLUSDT",1731369631301,[[222.64,115.0],[222.63,51.0],[222.62,110.0],[222.61,39.0],[222.6,219.0]],[[222.65,97.0],[222.66,83.0],[222.67,237.0],[222.68,124.0],[222.69,170.0]]]
["binance-futures","SOLUSDT",1731369631354,[[222.64,19.0],[222.63,48.0],[222.62,116.0],[222.61,72.0],[222.6,252.0]],[[222.65,121.0],[222.66,145.0],[222.67,242.0],[222.68,147.0],[222.69,174.0]]]
["binance-futures","SOLUSDT",1731369631404,[[222.64,116.0],[222.63,33.0],[222.62,110.0],[222.61,41.0],[222.6,245.0]],[[222.65,121.0],[222.66,83.0],[222.67,135.0],[222.68,124.0],[222.69,170.0]]]
["binance-futures","SOLUSDT",1731369631460,[[222.64,116.0],[222.63,159.0],[222.62,110.0],[222.61,159.0],[222.6,249.0]],[[222.65,87.0],[222.66,114.0],[222.67,134.0],[222.68,124.0],[222.69,170.0]]]
["binance-futures","SOLUSDT",1731369631512,[[222.64,125.0],[222.63,159.0],[222.62,234.0],[222.61,159.0],[222.6,227.0]],[[222.65,39.0],[222.66,114.0],[222.67,135.0],[222.68,124.0],[222.69,171.0]]]
["binance-futures","SOLUSDT",1731369631564,[[222.64,125.0],[222.63,159.0],[222.62,234.0],[222.61,159.0],[222.6,227.0]],[[222.65,39.0],[222.66,114.0],[222.67,135.0],[222.68,124.0],[222.69,171.0]]]
["binance-futures","SOLUSDT",1731369631615,[[222.64,125.0],[222.63,159.0],[222.62,234.0],[222.61,135.0],[222.6,227.0]],[[222.65,39.0],[222.66,114.0],[222.67,135.0],[222.68,124.0],[222.69,171.0]]]
["binance-futures","SOLUSDT",1731369631665,[[222.64,126.0],[222.63,159.0],[222.62,234.0],[222.61,135.0],[222.6,203.0]],[[222.65,56.0],[222.66,114.0],[222.67,136.0],[222.68,124.0],[222.69,175.0]]]
["binance-futures","SOLUSDT",1731369631719,[[222.64,102.0],[222.63,33.0],[222.62,110.0],[222.61,17.0],[222.6,207.0]],[[222.65,50.0],[222.66,114.0],[222.67,136.0],[222.68,147.0],[222.69,199.0]]]
["binance-futures","SOLUSDT",1731369631771,[[222.64,126.0],[222.63,33.0],[222.62,110.0],[222.61,41.0],[222.6,231.0]],[[222.65,39.0],[222.66,114.0],[222.67,135.0],[222.68,124.0],[222.69,171.0]]]
["binance-futures","SOLUSDT",1731369631823,[[222.64,126.0],[222.63,156.0],[222.62,110.0],[222.61,160.0],[222.6,227.0]],[[222.65,39.0],[222.66,58.0],[222.67,135.0],[222.68,124.0],[222.69,171.0]]]
["binance-futures","SOLUSDT",1731369631876,[[222.64,5.0],[222.63,9.0],[222.62,110.0],[222.61,17.0],[222.6,136.0]],[[222.65,63.0],[222.66,67.0],[222.67,136.0],[222.68,170.0],[222.69,318.0]]]
["binance-futures","SOLUSDT",1731369631927,[[222.63,7.0],[222.62,34.0],[222.61,14.0],[222.6,22.0]],[[222.64,333.0],[222.65,109.0],[222.66,185.0],[222.67,136.0],[222.68,242.0]]]
["binance-futures","SOLUSDT",1731369631977,[[222.63,118.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,137.0],[222.65,143.0],[222.66,185.0],[222.67,184.0],[222.68,188.0]]]
["binance-futures","SOLUSDT",1731369632027,[[222.63,94.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,138.0],[222.65,144.0],[222.66,185.0],[222.67,184.0],[222.68,211.0]]]
["binance-futures","SOLUSDT",1731369632076,[[222.63,94.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,151.0],[222.65,144.0],[222.66,185.0],[222.67,185.0],[222.68,211.0]]]
["binance-futures","SOLUSDT",1731369632129,[[222.63,94.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,150.0],[222.65,144.0],[222.66,185.0],[222.67,184.0],[222.68,212.0]]]
["binance-futures","SOLUSDT",1731369632177,[[222.63,95.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,151.0],[222.65,144.0],[222.66,185.0],[222.67,185.0],[222.68,211.0]]]
["binance-futures","SOLUSDT",1731369632238,[[222.63,119.0],[222.62,34.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,145.0],[222.65,144.0],[222.66,185.0],[222.67,159.0],[222.68,211.0]]]
["binance-futures","SOLUSDT",1731369632293,[[222.63,119.0],[222.62,32.0],[222.61,17.0],[222.6,21.0],[222.59,118.0]],[[222.64,144.0],[222.65,144.0],[222.66,185.0],[222.67,159.0],[222.68,211.0]]]
["binance-futures","SOLUSDT",1731369632339,[[222.63,119.0],[222.62,32.0],[222.61,17.0],[222.6,21.0],[222.59,123.0]],[[222.64,122.0],[222.65,143.0],[222.66,185.0],[222.67,159.0],[222.68,212.0]]]
["binance-futures","SOLUSDT",1731369632395,[[222.63,153.0],[222.62,32.0],[222.61,17.0],[222.6,21.0],[222.59,123.0]],[[222.64,99.0],[222.65,90.0],[222.66,19.0],[222.67,126.0],[222.68,186.0]]]
["binance-futures","SOLUSDT",1731369632446,[[222.67,87.0],[222.66,281.0],[222.65,374.0],[222.64,479.0],[222.63,156.0]],[[222.68,10.0],[222.69,25.0],[222.7,161.0],[222.71,114.0],[222.72,183.0]]]
["binance-futures","SOLUSDT",1731369632497,[[222.68,293.0],[222.67,570.0],[222.66,211.0],[222.65,265.0],[222.64,370.0]],[[222.69,2.0],[222.7,26.0],[222.71,65.0],[222.72,170.0],[222.73,83.0]]]
["binance-futures","SOLUSDT",1731369632548,[[222.69,128.0],[222.67,42.0],[222.66,51.0],[222.65,204.0],[222.64,111.0]],[[222.7,47.0],[222.71,21.0],[222.72,22.0],[222.73,149.0],[222.74,94.0]]]
["binance-futures","SOLUSDT",1731369632599,[[222.68,39.0],[222.67,21.0],[222.66,62.0],[222.65,52.0],[222.64,88.0]],[[222.69,104.0],[222.7,208.0],[222.71,219.0],[222.72,57.0],[222.73,62.0]]]
["binance-futures","SOLUSDT",1731369632651,[[222.7,86.0],[222.69,114.0],[222.68,287.0],[222.67,24.0],[222.66,69.0]],[[222.71,61.0],[222.72,42.0],[222.73,111.0],[222.74,385.0],[222.75,461.0]]]
["binance-futures","SOLUSDT",1731369632702,[[222.71,298.0],[222.7,94.0],[222.69,310.0],[222.68,249.0],[222.67,42.0]],[[222.72,100.0],[222.73,101.0],[222.74,91.0],[222.75,344.0],[222.76,119.0]]]
["binance-futures","SOLUSDT",1731369632752,[[222.71,195.0],[222.7,132.0],[222.69,302.0],[222.68,220.0],[222.67,43.0]],[[222.72,56.0],[222.73,18.0],[222.74,118.0],[222.75,291.0],[222.76,121.0]]]
["binance-futures","SOLUSDT",1731369632803,[[222.71,153.0],[222.7,132.0],[222.69,298.0],[222.68,220.0],[222.67,92.0]],[[222.72,71.0],[222.73,11.0],[222.74,118.0],[222.75,291.0],[222.76,125.0]]]
["binance-futures","SOLUSDT",1731369632854,[[222.71,136.0],[222.7,132.0],[222.69,298.0],[222.68,225.0],[222.67,83.0]],[[222.72,39.0],[222.73,11.0],[222.74,143.0],[222.75,291.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369632907,[[222.71,136.0],[222.7,85.0],[222.69,257.0],[222.68,214.0],[222.67,105.0]],[[222.72,39.0],[222.73,18.0],[222.74,143.0],[222.75,328.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369632959,[[222.71,136.0],[222.7,85.0],[222.69,257.0],[222.68,214.0],[222.67,105.0]],[[222.72,39.0],[222.73,42.0],[222.74,164.0],[222.75,328.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369633011,[[222.71,112.0],[222.7,55.0],[222.69,257.0],[222.68,214.0],[222.67,100.0]],[[222.72,82.0],[222.73,42.0],[222.74,164.0],[222.75,328.0],[222.76,173.0]]]
["binance-futures","SOLUSDT",1731369633056,[[222.71,102.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,100.0]],[[222.72,83.0],[222.73,42.0],[222.74,164.0],[222.75,353.0],[222.76,173.0]]]
["binance-futures","SOLUSDT",1731369633113,[[222.71,61.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,36.0]],[[222.72,84.0],[222.73,42.0],[222.74,164.0],[222.75,480.0],[222.76,174.0]]]
["binance-futures","SOLUSDT",1731369633166,[[222.71,61.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,36.0]],[[222.72,100.0],[222.73,53.0],[222.74,223.0],[222.75,480.0],[222.76,174.0]]]
["binance-futures","SOLUSDT",1731369633217,[[222.71,210.0],[222.7,94.0],[222.69,257.0],[222.68,192.0],[222.67,42.0]],[[222.72,74.0],[222.73,53.0],[222.74,223.0],[222.75,456.0],[222.76,146.0]]]
["binance-futures","SOLUSDT",1731369633271,[[222.71,210.0],[222.7,94.0],[222.69,286.0],[222.68,198.0],[222.67,141.0]],[[222.72,38.0],[222.73,53.0],[222.74,159.0],[222.75,313.0],[222.76,146.0]]]
["binance-futures","SOLUSDT",1731369633319,[[222.71,210.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,147.0]],[[222.72,36.0],[222.73,35.0],[222.74,100.0],[222.75,313.0],[222.76,122.0]]]
["binance-futures","SOLUSDT",1731369633375,[[222.71,210.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,133.0]],[[222.72,63.0],[222.73,35.0],[222.74,100.0],[222.75,300.0],[222.76,122.0]]]
["binance-futures","SOLUSDT",1731369633425,[[222.71,209.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,128.0]],[[222.72,63.0],[222.73,35.0],[222.74,100.0],[222.75,324.0],[222.76,145.0]]]
["binance-futures","SOLUSDT",1731369633478,[[222.71,209.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,37.0]],[[222.72,75.0],[222.73,35.0],[222.74,100.0],[222.75,324.0],[222.76,264.0]]]
["binance-futures","SOLUSDT",1731369633531,[[222.71,106.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,42.0]],[[222.72,101.0],[222.73,35.0],[222.74,100.0],[222.75,365.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369633581,[[222.71,106.0],[222.7,55.0],[222.69,257.0],[222.68,192.0],[222.67,42.0]],[[222.72,93.0],[222.73,35.0],[222.74,100.0],[222.75,331.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369633634,[[222.71,70.0],[222.7,55.0],[222.69,227.0],[222.68,192.0],[222.67,42.0]],[[222.72,104.0],[222.73,35.0],[222.74,111.0],[222.75,331.0],[222.76,150.0]]]
["binance-futures","SOLUSDT",1731369633682,[[222.71,42.0],[222.7,2.0],[222.69,219.0],[222.68,192.0],[222.67,42.0]],[[222.72,108.0],[222.73,35.0],[222.74,100.0],[222.75,331.0],[222.76,149.0]]]
["binance-futures","SOLUSDT",1731369633737,[[222.68,10.0],[222.67,37.0]],[[222.69,206.0],[222.7,190.0],[222.71,263.0],[222.72,79.0],[222.73,223.0]]]
["binance-futures","SOLUSDT",1731369633791,[[222.68,34.0],[222.67,37.0],[222.66,38.0],[222.64,82.0],[222.63,96.0]],[[222.69,125.0],[222.7,122.0],[222.71,243.0],[222.72,180.0],[222.73,271.0]]]
["binance-futures","SOLUSDT",1731369633843,[[222.68,34.0],[222.67,37.0],[222.66,37.0],[222.64,80.0],[222.63,90.0]],[[222.69,125.0],[222.7,124.0],[222.71,272.0],[222.72,181.0],[222.73,241.0]]]
["binance-futures","SOLUSDT",1731369633895,[[222.68,34.0],[222.67,37.0],[222.66,37.0],[222.64,80.0],[222.63,90.0]],[[222.69,126.0],[222.7,124.0],[222.71,272.0],[222.72,181.0],[222.73,241.0]]]
["binance-futures","SOLUSDT",1731369633946,[[222.68,36.0],[222.67,37.0],[222.66,37.0],[222.64,80.0],[222.63,112.0]],[[222.69,154.0],[222.7,124.0],[222.71,272.0],[222.72,181.0],[222.73,241.0]]]
["binance-futures","SOLUSDT",1731369633997,[[222.68,164.0],[222.67,29.0],[222.66,37.0],[222.64,80.0],[222.63,112.0]],[[222.69,150.0],[222.7,124.0],[222.71,218.0],[222.72,176.0],[222.73,241.0]]]
["binance-futures","SOLUSDT",1731369634048,[[222.65,77.0],[222.64,27.0],[222.63,171.0]],[[222.66,192.0],[222.67,32.0],[222.68,189.0],[222.69,55.0],[222.7,215.0]]]
["binance-futures","SOLUSDT",1731369634098,[[222.65,98.0],[222.64,27.0],[222.63,160.0],[222.62,89.0],[222.61,16.0]],[[222.66,194.0],[222.67,87.0],[222.68,163.0],[222.69,131.0],[222.7,251.0]]]
["binance-futures","SOLUSDT",1731369634149,[[222.65,67.0],[222.64,29.0],[222.63,160.0],[222.62,89.0],[222.61,16.0]],[[222.66,202.0],[222.67,88.0],[222.68,176.0],[222.69,157.0],[222.7,274.0]]]
["binance-futures","SOLUSDT",1731369634201,[[222.65,67.0],[222.64,29.0],[222.63,160.0],[222.62,89.0],[222.61,16.0]],[[222.66,205.0],[222.67,88.0],[222.68,176.0],[222.69,152.0],[222.7,274.0]]]
["binance-futures","SOLUSDT",1731369634252,[[222.65,147.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,18.0]],[[222.66,40.0],[222.67,59.0],[222.68,68.0],[222.69,98.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369634302,[[222.65,147.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,90.0]],[[222.66,65.0],[222.67,17.0],[222.68,56.0],[222.69,99.0],[222.7,141.0]]]
["binance-futures","SOLUSDT",1731369634352,[[222.65,149.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,90.0]],[[222.66,64.0],[222.67,26.0],[222.68,56.0],[222.69,81.0],[222.7,210.0]]]
["binance-futures","SOLUSDT",1731369634400,[[222.65,147.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,111.0]],[[222.66,64.0],[222.67,34.0],[222.68,56.0],[222.69,93.0],[222.7,201.0]]]
["binance-futures","SOLUSDT",1731369634453,[[222.65,147.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,111.0]],[[222.66,64.0],[222.67,34.0],[222.68,56.0],[222.69,93.0],[222.7,172.0]]]
["binance-futures","SOLUSDT",1731369634509,[[222.65,150.0],[222.64,32.0],[222.63,160.0],[222.62,89.0],[222.61,250.0]],[[222.66,22.0],[222.67,10.0],[222.68,22.0],[222.69,69.0],[222.7,173.0]]]
["binance-futures","SOLUSDT",1731369634564,[[222.68,239.0],[222.67,179.0],[222.66,207.0],[222.65,144.0],[222.64,99.0]],[[222.69,41.0],[222.7,149.0],[222.71,224.0],[222.72,183.0],[222.73,275.0]]]
["binance-futures","SOLUSDT",1731369634615,[[222.68,229.0],[222.67,174.0],[222.66,202.0],[222.65,150.0],[222.64,99.0]],[[222.69,65.0],[222.7,80.0],[222.71,225.0],[222.72,161.0],[222.73,275.0]]]
["binance-futures","SOLUSDT",1731369634668,[[222.68,47.0],[222.67,67.0],[222.66,88.0],[222.65,150.0],[222.64,32.0]],[[222.69,92.0],[222.7,80.0],[222.71,206.0],[222.72,207.0],[222.73,300.0]]]
["binance-futures","SOLUSDT",1731369634719,[[222.68,45.0],[222.67,43.0],[222.66,56.0],[222.65,140.0],[222.64,47.0]],[[222.69,110.0],[222.7,56.0],[222.71,206.0],[222.72,267.0],[222.73,323.0]]]
["binance-futures","SOLUSDT",1731369634762,[[222.66,86.0],[222.65,109.0],[222.64,32.0]],[[222.67,118.0],[222.68,148.0],[222.69,97.0],[222.7,56.0],[222.71,227.0]]]
["binance-futures","SOLUSDT",1731369634815,[[222.66,75.0],[222.65,107.0],[222.64,32.0],[222.63,153.0],[222.61,55.0]],[[222.67,98.0],[222.68,135.0],[222.69,97.0],[222.7,80.0],[222.71,273.0]]]
["binance-futures","SOLUSDT",1731369634874,[[222.66,86.0],[222.65,107.0],[222.64,32.0],[222.63,153.0],[222.62,88.0]],[[222.67,68.0],[222.68,135.0],[222.69,107.0],[222.7,56.0],[222.71,272.0]]]
["binance-futures","SOLUSDT",1731369634925,[[222.66,116.0],[222.65,107.0],[222.64,32.0],[222.63,177.0],[222.62,107.0]],[[222.67,45.0],[222.68,96.0],[222.69,45.0],[222.7,56.0],[222.71,272.0]]]
["binance-futures","SOLUSDT",1731369634978,[[222.66,116.0],[222.65,107.0],[222.64,152.0],[222.63,244.0],[222.62,107.0]],[[222.67,45.0],[222.68,81.0],[222.69,45.0],[222.7,56.0],[222.71,272.0]]]
["binance-futures","SOLUSDT",1731369635023,[[222.66,116.0],[222.65,107.0],[222.64,152.0],[222.63,177.0],[222.62,174.0]],[[222.67,69.0],[222.68,81.0],[222.69,47.0],[222.7,56.0],[222.71,272.0]]]
["binance-futures","SOLUSDT",1731369635081,[[222.66,116.0],[222.65,107.0],[222.64,152.0],[222.63,177.0],[222.62,174.0]],[[222.67,69.0],[222.68,81.0],[222.69,47.0],[222.7,56.0],[222.71,252.0]]]
["binance-futures","SOLUSDT",1731369635134,[[222.66,115.0],[222.65,107.0],[222.64,152.0],[222.63,177.0],[222.62,174.0]],[[222.67,69.0],[222.68,81.0],[222.69,47.0],[222.7,56.0],[222.71,312.0]]]
["binance-futures","SOLUSDT",1731369635186,[[222.66,114.0],[222.65,107.0],[222.64,32.0],[222.63,177.0],[222.62,122.0]],[[222.67,69.0],[222.68,81.0],[222.69,47.0],[222.7,84.0],[222.71,316.0]]]
["binance-futures","SOLUSDT",1731369635240,[[222.65,11.0],[222.64,29.0],[222.63,152.0],[222.62,103.0]],[[222.66,336.0],[222.67,101.0],[222.68,17.0],[222.69,68.0],[222.7,263.0]]]
["binance-futures","SOLUSDT",1731369635292,[[222.65,35.0],[222.64,29.0],[222.63,152.0],[222.62,89.0],[222.61,41.0]],[[222.66,293.0],[222.67,60.0],[222.68,17.0],[222.69,124.0],[222.7,263.0]]]
["binance-futures","SOLUSDT",1731369635332,[[222.65,35.0],[222.64,29.0],[222.63,152.0],[222.62,89.0],[222.61,41.0]],[[222.66,293.0],[222.67,60.0],[222.68,37.0],[222.69,123.0],[222.7,272.0]]]
["binance-futures","SOLUSDT",1731369635395,[[222.65,35.0],[222.64,29.0],[222.63,152.0],[222.62,89.0],[222.61,41.0]],[[222.66,300.0],[222.67,60.0],[222.68,37.0],[222.69,123.0],[222.7,272.0]]]
["binance-futures","SOLUSDT",1731369635445,[[222.65,35.0],[222.64,29.0],[222.63,152.0],[222.62,89.0],[222.61,41.0]],[[222.66,259.0],[222.67,60.0],[222.68,37.0],[222.69,123.0],[222.7,285.0]]]
["binance-futures","SOLUSDT",1731369635497,[[222.65,69.0],[222.64,31.0],[222.63,155.0],[222.62,89.0],[222.61,45.0]],[[222.66,189.0],[222.67,38.0],[222.68,37.0],[222.69,123.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635546,[[222.65,69.0],[222.64,31.0],[222.63,155.0],[222.62,89.0],[222.61,45.0]],[[222.66,190.0],[222.67,38.0],[222.68,37.0],[222.69,127.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635600,[[222.65,69.0],[222.64,31.0],[222.63,155.0],[222.62,89.0],[222.61,45.0]],[[222.66,190.0],[222.67,38.0],[222.68,17.0],[222.69,127.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635650,[[222.65,69.0],[222.64,31.0],[222.63,155.0],[222.62,90.0],[222.61,46.0]],[[222.66,175.0],[222.67,38.0],[222.68,17.0],[222.69,127.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635700,[[222.65,69.0],[222.64,31.0],[222.63,155.0],[222.62,90.0],[222.61,46.0]],[[222.66,190.0],[222.67,38.0],[222.68,17.0],[222.69,107.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635752,[[222.65,45.0],[222.64,7.0],[222.63,155.0],[222.62,90.0],[222.61,46.0]],[[222.66,180.0],[222.67,38.0],[222.68,17.0],[222.69,107.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635809,[[222.65,45.0],[222.64,7.0],[222.63,101.0],[222.62,90.0],[222.61,40.0]],[[222.66,180.0],[222.67,38.0],[222.68,17.0],[222.69,107.0],[222.7,247.0]]]
["binance-futures","SOLUSDT",1731369635863,[[222.63,12.0],[222.62,20.0],[222.61,36.0]],[[222.64,298.0],[222.65,245.0],[222.66,178.0],[222.67,38.0],[222.68,28.0]]]
["binance-futures","SOLUSDT",1731369635909,[[222.63,10.0],[222.62,2.0],[222.61,36.0],[222.6,35.0],[222.59,149.0]],[[222.64,298.0],[222.65,245.0],[222.66,184.0],[222.67,60.0],[222.68,144.0]]]
["binance-futures","SOLUSDT",1731369635960,[[222.63,10.0],[222.62,2.0],[222.61,36.0],[222.6,20.0],[222.59,70.0]],[[222.64,298.0],[222.65,245.0],[222.66,193.0],[222.67,99.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636013,[[222.63,10.0],[222.62,2.0],[222.61,36.0],[222.6,20.0],[222.59,85.0]],[[222.64,417.0],[222.65,245.0],[222.66,85.0],[222.67,100.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636069,[[222.63,10.0],[222.62,2.0],[222.61,36.0],[222.6,23.0],[222.59,85.0]],[[222.64,306.0],[222.65,334.0],[222.66,85.0],[222.67,100.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636121,[[222.63,12.0],[222.62,2.0],[222.61,36.0],[222.6,24.0],[222.59,86.0]],[[222.64,306.0],[222.65,334.0],[222.66,85.0],[222.67,100.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636167,[[222.63,14.0],[222.62,2.0],[222.61,36.0],[222.6,24.0],[222.59,86.0]],[[222.64,310.0],[222.65,334.0],[222.66,85.0],[222.67,99.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636222,[[222.63,14.0],[222.62,26.0],[222.61,60.0],[222.6,24.0],[222.59,86.0]],[[222.64,311.0],[222.65,334.0],[222.66,85.0],[222.67,75.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636276,[[222.63,14.0],[222.62,26.0],[222.61,39.0],[222.6,24.0],[222.59,86.0]],[[222.64,324.0],[222.65,215.0],[222.66,187.0],[222.67,75.0],[222.68,72.0]]]
["binance-futures","SOLUSDT",1731369636324,[[222.63,38.0],[222.62,26.0],[222.61,39.0],[222.6,48.0],[222.59,110.0]],[[222.64,177.0],[222.65,178.0],[222.66,79.0],[222.67,201.0],[222.68,190.0]]]
["binance-futures","SOLUSDT",1731369636385,[[222.63,59.0],[222.62,26.0],[222.61,39.0],[222.6,48.0],[222.59,110.0]],[[222.64,167.0],[222.65,144.0],[222.66,108.0],[222.67,235.0],[222.68,55.0]]]
["binance-futures","SOLUSDT",1731369636436,[[222.63,14.0],[222.62,26.0],[222.61,39.0],[222.6,24.0],[222.59,110.0]],[[222.64,172.0],[222.65,151.0],[222.66,108.0],[222.67,222.0],[222.68,185.0]]]
["binance-futures","SOLUSDT",1731369636487,[[222.63,14.0],[222.62,26.0],[222.61,39.0],[222.6,24.0],[222.59,90.0]],[[222.64,173.0],[222.65,97.0],[222.66,103.0],[222.67,263.0],[222.68,174.0]]]
["binance-futures","SOLUSDT",1731369636540,[[222.63,14.0],[222.62,26.0],[222.61,39.0],[222.6,48.0],[222.59,114.0]],[[222.64,183.0],[222.65,97.0],[222.66,125.0],[222.67,239.0],[222.68,150.0]]]
["binance-futures","SOLUSDT",1731369636586,[[222.63,14.0],[222.62,26.0],[222.61,29.0],[222.6,48.0],[222.59,124.0]],[[222.64,183.0],[222.65,97.0],[222.66,125.0],[222.67,345.0],[222.68,150.0]]]
["binance-futures","SOLUSDT",1731369636642,[[222.63,14.0],[222.62,2.0],[222.61,5.0],[222.6,48.0],[222.59,109.0]],[[222.64,183.0],[222.65,97.0],[222.66,125.0],[222.67,345.0],[222.68,101.0]]]
["binance-futures","SOLUSDT",1731369636694,[[222.63,14.0],[222.62,2.0],[222.61,5.0],[222.6,24.0],[222.59,109.0]],[[222.64,183.0],[222.65,97.0],[222.66,125.0],[222.67,333.0],[222.68,102.0]]]
["binance-futures","SOLUSDT",1731369636746,[[222.63,14.0],[222.62,2.0],[222.61,5.0],[222.6,57.0],[222.59,67.0]],[[222.64,187.0],[222.65,97.0],[222.66,125.0],[222.67,338.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636795,[[222.63,14.0],[222.62,2.0],[222.61,5.0],[222.6,24.0],[222.59,100.0]],[[222.64,187.0],[222.65,97.0],[222.66,184.0],[222.67,345.0],[222.68,126.0]]]
["binance-futures","SOLUSDT",1731369636851,[[222.63,14.0],[222.62,2.0],[222.61,5.0],[222.6,57.0],[222.59,67.0]],[[222.64,187.0],[222.65,226.0],[222.66,186.0],[222.67,226.0],[222.68,103.0]]]
["binance-futures","SOLUSDT",1731369636903,[[222.6,25.0],[222.59,80.0]],[[222.61,239.0],[222.62,472.0],[222.63,400.0],[222.64,160.0],[222.65,229.0]]]
["binance-futures","SOLUSDT",1731369636950,[[222.6,23.0],[222.59,27.0],[222.58,51.0],[222.57,33.0],[222.56,61.0]],[[222.61,264.0],[222.62,331.0],[222.63,348.0],[222.64,276.0],[222.65,111.0]]]
["binance-futures","SOLUSDT",1731369637007,[[222.6,145.0],[222.59,27.0],[222.58,47.0],[222.57,29.0],[222.56,63.0]],[[222.61,116.0],[222.62,175.0],[222.63,373.0],[222.64,77.0],[222.65,111.0]]]
["binance-futures","SOLUSDT",1731369637057,[[222.6,145.0],[222.59,17.0],[222.58,47.0],[222.57,63.0],[222.56,63.0]],[[222.61,116.0],[222.62,142.0],[222.63,213.0],[222.64,77.0],[222.65,139.0]]]
["binance-futures","SOLUSDT",1731369637107,[[222.6,146.0],[222.59,17.0],[222.58,168.0],[222.57,185.0],[222.56,206.0]],[[222.61,75.0],[222.62,142.0],[222.63,103.0],[222.64,77.0],[222.65,109.0]]]
["binance-futures","SOLUSDT",1731369637160,[[222.6,146.0],[222.59,17.0],[222.58,168.0],[222.57,230.0],[222.56,185.0]],[[222.61,76.0],[222.62,142.0],[222.63,103.0],[222.64,67.0],[222.65,150.0]]]
["binance-futures","SOLUSDT",1731369637210,[[222.6,164.0],[222.59,17.0],[222.58,168.0],[222.57,230.0],[222.56,175.0]],[[222.61,86.0],[222.62,142.0],[222.63,103.0],[222.64,67.0],[222.65,150.0]]]
["binance-futures","SOLUSDT",1731369637262,[[222.6,154.0],[222.59,17.0],[222.58,47.0],[222.57,206.0],[222.56,175.0]],[[222.61,87.0],[222.62,142.0],[222.63,82.0],[222.64,67.0],[222.65,273.0]]]
["binance-futures","SOLUSDT",1731369637312,[[222.6,119.0],[222.59,17.0],[222.58,47.0],[222.57,60.0],[222.56,35.0]],[[222.61,86.0],[222.62,142.0],[222.63,95.0],[222.64,154.0],[222.65,297.0]]]
["binance-futures","SOLUSDT",1731369637364,[[222.6,20.0],[222.59,17.0],[222.58,13.0],[222.57,36.0],[222.56,56.0]],[[222.61,133.0],[222.62,262.0],[222.63,188.0],[222.64,177.0],[222.65,175.0]]]
["binance-futures","SOLUSDT",1731369637415,[[222.6,20.0],[222.59,17.0],[222.58,13.0],[222.57,36.0],[222.56,56.0]],[[222.61,136.0],[222.62,262.0],[222.63,188.0],[222.64,156.0],[222.65,151.0]]]
["binance-futures","SOLUSDT",1731369637469,[[222.6,20.0],[222.59,17.0],[222.58,10.0],[222.57,34.0],[222.56,53.0]],[[222.61,255.0],[222.62,143.0],[222.63,190.0],[222.64,156.0],[222.65,170.0]]]
["binance-futures","SOLUSDT",1731369637520,[[222.58,18.0],[222.57,33.0],[222.56,53.0]],[[222.59,285.0],[222.6,294.0],[222.61,74.0],[222.62,143.0],[222.63,191.0]]]
["binance-futures","SOLUSDT",1731369637571,[[222.58,18.0],[222.57,33.0],[222.56,40.0],[222.55,55.0],[222.54,108.0]],[[222.59,245.0],[222.6,162.0],[222.61,195.0],[222.62,165.0],[222.63,189.0]]]
["binance-futures","SOLUSDT",1731369637624,[[222.58,18.0],[222.57,33.0],[222.56,30.0],[222.55,55.0],[222.54,109.0]],[[222.59,245.0],[222.6,162.0],[222.61,195.0],[222.62,165.0],[222.63,189.0]]]
["binance-futures","SOLUSDT",1731369637673,[[222.58,18.0],[222.57,33.0],[222.56,35.0],[222.55,55.0],[222.54,98.0]],[[222.59,245.0],[222.6,162.0],[222.61,195.0],[222.62,165.0],[222.63,189.0]]]
["binance-futures","SOLUSDT",1731369637729,[[222.58,18.0],[222.57,33.0],[222.56,25.0],[222.55,55.0],[222.54,98.0]],[[222.59,377.0],[222.6,162.0],[222.61,76.0],[222.62,165.0],[222.63,189.0]]]
["binance-futures","SOLUSDT",1731369637780,[[222.57,28.0],[222.56,24.0],[222.55,36.0],[222.54,77.0]],[[222.58,557.0],[222.59,153.0],[222.6,162.0],[222.61,111.0],[222.62,164.0]]]
["binance-futures","SOLUSDT",1731369637831,[[222.57,28.0],[222.56,14.0],[222.55,31.0],[222.54,51.0],[222.53,202.0]],[[222.58,557.0],[222.59,154.0],[222.6,162.0],[222.61,111.0],[222.62,164.0]]]
["binance-futures","SOLUSDT",1731369637882,[[222.57,28.0],[222.56,9.0],[222.55,17.0],[222.54,48.0],[222.53,212.0]],[[222.58,563.0],[222.59,154.0],[222.6,167.0],[222.61,111.0],[222.62,164.0]]]
["binance-futures","SOLUSDT",1731369637932,[[222.57,28.0],[222.56,33.0],[222.55,36.0],[222.54,46.0],[222.53,214.0]],[[222.58,537.0],[222.59,35.0],[222.6,287.0],[222.61,111.0],[222.62,180.0]]]
["binance-futures","SOLUSDT",1731369637977,[[222.57,18.0],[222.56,28.0],[222.55,36.0],[222.54,41.0],[222.53,215.0]],[[222.58,537.0],[222.59,35.0],[222.6,287.0],[222.61,111.0],[222.62,170.0]]]
["binance-futures","SOLUSDT",1731369638034,[[222.57,42.0],[222.56,28.0],[222.55,39.0],[222.54,41.0],[222.53,215.0]],[[222.58,513.0],[222.59,35.0],[222.6,168.0],[222.61,242.0],[222.62,192.0]]]
["binance-futures","SOLUSDT",1731369638085,[[222.57,18.0],[222.56,33.0],[222.55,39.0],[222.54,41.0],[222.53,215.0]],[[222.58,512.0],[222.59,35.0],[222.6,168.0],[222.61,242.0],[222.62,182.0]]]
["binance-futures","SOLUSDT",1731369638138,[[222.57,42.0],[222.56,33.0],[222.55,34.0],[222.54,65.0],[222.53,239.0]],[[222.58,484.0],[222.59,35.0],[222.6,168.0],[222.61,123.0],[222.62,301.0]]]
["binance-futures","SOLUSDT",1731369638180,[[222.56,2.0],[222.55,13.0],[222.54,41.0],[222.53,215.0]],[[222.57,289.0],[222.58,176.0],[222.59,35.0],[222.6,203.0],[222.61,96.0]]]
["binance-futures","SOLUSDT",1731369638241,[[222.56,2.0],[222.55,6.0],[222.54,41.0],[222.53,174.0],[222.52,227.0]],[[222.57,292.0],[222.58,176.0],[222.59,35.0],[222.6,322.0],[222.61,87.0]]]
["binance-futures","SOLUSDT",1731369638292,[[222.56,2.0],[222.55,6.0],[222.54,10.0],[222.53,164.0],[222.52,237.0]],[[222.57,333.0],[222.58,183.0],[222.59,36.0],[222.6,322.0],[222.61,85.0]]]
["binance-futures","SOLUSDT",1731369638347,[[222.56,2.0],[222.55,6.0],[222.54,10.0],[222.53,164.0],[222.52,237.0]],[[222.57,338.0],[222.58,186.0],[222.59,84.0],[222.6,300.0],[222.61,108.0]]]
["binance-futures","SOLUSDT",1731369638400,[[222.56,2.0],[222.55,6.0],[222.54,10.0],[222.53,164.0],[222.52,237.0]],[[222.57,338.0],[222.58,193.0],[222.59,84.0],[222.6,300.0],[222.61,108.0]]]
["binance-futures","SOLUSDT",1731369638451,[[222.56,2.0],[222.55,6.0],[222.54,30.0],[222.53,164.0],[222.52,237.0]],[[222.57,347.0],[222.58,181.0],[222.59,35.0],[222.6,287.0],[222.61,71.0]]]
["binance-futures","SOLUSDT",1731369638500,[[222.56,2.0],[222.55,6.0],[222.54,50.0],[222.53,164.0],[222.52,215.0]],[[222.57,319.0],[222.58,178.0],[222.59,35.0],[222.6,287.0],[222.61,79.0]]]
["binance-futures","SOLUSDT",1731369638553,[[222.56,37.0],[222.55,30.0],[222.54,234.0],[222.53,173.0],[222.52,239.0]],[[222.57,133.0],[222.58,176.0],[222.59,35.0],[222.6,287.0],[222.61,76.0]]]
["binance-futures","SOLUSDT",1731369638603,[[222.56,144.0],[222.55,62.0],[222.54,113.0],[222.53,181.0],[222.52,239.0]],[[222.57,122.0],[222.58,172.0],[222.59,35.0],[222.6,168.0],[222.61,187.0]]]
["binance-futures","SOLUSDT",1731369638654,[[222.56,148.0],[222.55,45.0],[222.54,113.0],[222.53,180.0],[222.52,239.0]],[[222.57,122.0],[222.58,139.0],[222.59,35.0],[222.6,113.0],[222.61,64.0]]]
["binance-futures","SOLUSDT",1731369638705,[[222.56,146.0],[222.55,45.0],[222.54,113.0],[222.53,180.0],[222.52,239.0]],[[222.57,133.0],[222.58,139.0],[222.59,46.0],[222.6,113.0],[222.61,156.0]]]
["binance-futures","SOLUSDT",1731369638755,[[222.56,146.0],[222.55,45.0],[222.54,113.0],[222.53,180.0],[222.52,239.0]],[[222.57,123.0],[222.58,179.0],[222.59,35.0],[222.6,113.0],[222.61,156.0]]]
["binance-futures","SOLUSDT",1731369638810,[[222.56,146.0],[222.55,45.0],[222.54,113.0],[222.53,180.0],[222.52,239.0]],[[222.57,122.0],[222.58,179.0],[222.59,35.0],[222.6,108.0],[222.61,156.0]]]
["binance-futures","SOLUSDT",1731369638852,[[222.56,146.0],[222.55,45.0],[222.54,113.0],[222.53,175.0],[222.52,234.0]],[[222.57,122.0],[222.58,179.0],[222.59,35.0],[222.6,108.0],[222.61,156.0]]]
["binance-futures","SOLUSDT",1731369638914,[[222.56,145.0],[222.55,48.0],[222.54,113.0],[222.53,151.0],[222.52,210.0]],[[222.57,98.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,156.0]]]
["binance-futures","SOLUSDT",1731369638965,[[222.56,143.0],[222.55,48.0],[222.54,113.0],[222.53,202.0],[222.52,234.0]],[[222.57,96.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639012,[[222.56,142.0],[222.55,48.0],[222.54,113.0],[222.53,202.0],[222.52,234.0]],[[222.57,96.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639059,[[222.56,146.0],[222.55,48.0],[222.54,113.0],[222.53,202.0],[222.52,234.0]],[[222.57,95.0],[222.58,179.0],[222.59,35.0],[222.6,107.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639120,[[222.56,146.0],[222.55,48.0],[222.54,113.0],[222.53,202.0],[222.52,234.0]],[[222.57,95.0],[222.58,179.0],[222.59,35.0],[222.6,107.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639173,[[222.56,146.0],[222.55,48.0],[222.54,116.0],[222.53,175.0],[222.52,234.0]],[[222.57,118.0],[222.58,179.0],[222.59,35.0],[222.6,111.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639224,[[222.56,137.0],[222.55,48.0],[222.54,116.0],[222.53,198.0],[222.52,234.0]],[[222.57,87.0],[222.58,179.0],[222.59,35.0],[222.6,111.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639277,[[222.56,137.0],[222.55,48.0],[222.54,113.0],[222.53,201.0],[222.52,234.0]],[[222.57,62.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639322,[[222.56,137.0],[222.55,48.0],[222.54,113.0],[222.53,201.0],[222.52,234.0]],[[222.57,86.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639380,[[222.56,137.0],[222.55,48.0],[222.54,113.0],[222.53,201.0],[222.52,234.0]],[[222.57,62.0],[222.58,179.0],[222.59,35.0],[222.6,106.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639431,[[222.56,180.0],[222.55,64.0],[222.54,113.0],[222.53,201.0],[222.52,258.0]],[[222.57,77.0],[222.58,44.0],[222.59,11.0],[222.6,18.0],[222.61,133.0]]]
["binance-futures","SOLUSDT",1731369639482,[[222.56,164.0],[222.55,64.0],[222.54,235.0],[222.53,323.0],[222.52,398.0]],[[222.57,77.0],[222.58,44.0],[222.59,35.0],[222.6,18.0],[222.61,174.0]]]
["binance-futures","SOLUSDT",1731369639533,[[222.56,151.0],[222.55,79.0],[222.54,266.0],[222.53,349.0],[222.52,398.0]],[[222.57,102.0],[222.58,4.0],[222.59,35.0],[222.6,45.0],[222.61,170.0]]]
["binance-futures","SOLUSDT",1731369639584,[[222.56,28.0],[222.55,76.0],[222.54,266.0],[222.53,302.0],[222.52,210.0]],[[222.57,101.0],[222.58,5.0],[222.59,35.0],[222.6,50.0],[222.61,295.0]]]
["binance-futures","SOLUSDT",1731369639635,[[222.56,7.0],[222.55,76.0],[222.54,136.0],[222.53,151.0],[222.52,218.0]],[[222.57,125.0],[222.58,5.0],[222.59,154.0],[222.6,96.0],[222.61,99.0]]]
["binance-futures","SOLUSDT",1731369639684,[[222.56,7.0],[222.55,37.0],[222.54,89.0],[222.53,151.0],[222.52,210.0]],[[222.57,125.0],[222.58,5.0],[222.59,154.0],[222.6,50.0],[222.61,107.0]]]
["binance-futures","SOLUSDT",1731369639735,[[222.56,7.0],[222.55,32.0],[222.54,89.0],[222.53,151.0],[222.52,204.0]],[[222.57,125.0],[222.58,5.0],[222.59,154.0],[222.6,50.0],[222.61,107.0]]]
["binance-futures","SOLUSDT",1731369639778,[[222.56,7.0],[222.55,32.0],[222.54,89.0],[222.53,148.0],[222.52,204.0]],[[222.57,118.0],[222.58,5.0],[222.59,154.0],[222.6,50.0],[222.61,107.0]]]
["binance-futures","SOLUSDT",1731369639840,[[222.53,10.0],[222.52,78.0]],[[222.54,214.0],[222.55,309.0],[222.56,449.0],[222.57,197.0],[222.58,169.0]]]
["binance-futures","SOLUSDT",1731369639891,[[222.52,23.0],[222.51,35.0],[222.5,82.0],[222.49,104.0],[222.48,29.0]],[[222.53,197.0],[222.54,333.0],[222.55,261.0],[222.56,400.0],[222.57,431.0]]]
["binance-futures","SOLUSDT",1731369639941,[[222.52,189.0],[222.51,58.0],[222.5,63.0],[222.49,63.0],[222.48,23.0]],[[222.53,303.0],[222.54,246.0],[222.55,189.0],[222.56,265.0],[222.57,193.0]]]
["binance-futures","SOLUSDT",1731369639992,[[222.52,55.0],[222.51,54.0],[222.5,63.0],[222.49,63.0],[222.48,60.0]],[[222.53,376.0],[222.54,272.0],[222.55,341.0],[222.56,315.0],[222.57,239.0]]]
["binance-futures","SOLUSDT",1731369640044,[[222.52,24.0],[222.51,60.0],[222.5,63.0],[222.49,63.0],[222.48,41.0]],[[222.53,367.0],[222.54,246.0],[222.55,195.0],[222.56,405.0],[222.57,194.0]]]
["binance-futures","SOLUSDT",1731369640095,[[222.51,26.0],[222.5,38.0],[222.49,62.0],[222.48,40.0]],[[222.52,284.0],[222.53,93.0],[222.54,193.0],[222.55,192.0],[222.56,394.0]]]
["binance-futures","SOLUSDT",1731369640146,[[222.51,52.0],[222.5,38.0],[222.49,43.0],[222.48,38.0],[222.47,97.0]],[[222.52,478.0],[222.53,93.0],[222.54,312.0],[222.55,192.0],[222.56,275.0]]]
["binance-futures","SOLUSDT",1731369640198,[[222.51,29.0],[222.5,38.0],[222.49,33.0],[222.48,38.0],[222.47,101.0]],[[222.52,597.0],[222.53,93.0],[222.54,193.0],[222.55,192.0],[222.56,275.0]]]
["binance-futures","SOLUSDT",1731369640247,[[222.51,64.0],[222.5,67.0],[222.49,62.0],[222.48,62.0],[222.47,125.0]],[[222.52,454.0],[222.53,93.0],[222.54,193.0],[222.55,298.0],[222.56,275.0]]]
["binance-futures","SOLUSDT",1731369640301,[[222.51,115.0],[222.5,70.0],[222.49,62.0],[222.48,52.0],[222.47,125.0]],[[222.52,273.0],[222.53,90.0],[222.54,186.0],[222.55,177.0],[222.56,359.0]]]
["binance-futures","SOLUSDT",1731369640352,[[222.51,172.0],[222.5,70.0],[222.49,62.0],[222.48,52.0],[222.47,137.0]],[[222.52,273.0],[222.53,90.0],[222.54,51.0],[222.55,177.0],[222.56,222.0]]]
["binance-futures","SOLUSDT",1731369640404,[[222.51,135.0],[222.5,65.0],[222.49,62.0],[222.48,52.0],[222.47,137.0]],[[222.52,273.0],[222.53,90.0],[222.54,78.0],[222.55,202.0],[222.56,229.0]]]
["binance-futures","SOLUSDT",1731369640455,[[222.51,123.0],[222.5,65.0],[222.49,62.0],[222.48,52.0],[222.47,130.0]],[[222.52,274.0],[222.53,90.0],[222.54,51.0],[222.55,169.0],[222.56,201.0]]]
["binance-futures","SOLUSDT",1731369640505,[[222.51,123.0],[222.5,65.0],[222.49,62.0],[222.48,52.0],[222.47,141.0]],[[222.52,274.0],[222.53,90.0],[222.54,51.0],[222.55,173.0],[222.56,201.0]]]
["binance-futures","SOLUSDT",1731369640558,[[222.51,63.0],[222.5,62.0],[222.49,62.0],[222.48,24.0],[222.47,117.0]],[[222.52,279.0],[222.53,90.0],[222.54,188.0],[222.55,292.0],[222.56,225.0]]]
["binance-futures","SOLUSDT",1731369640608,[[222.51,129.0],[222.5,62.0],[222.49,62.0],[222.48,48.0],[222.47,141.0]],[[222.52,277.0],[222.53,90.0],[222.54,188.0],[222.55,169.0],[222.56,225.0]]]
["binance-futures","SOLUSDT",1731369640664,[[222.51,129.0],[222.5,62.0],[222.49,62.0],[222.48,48.0],[222.47,143.0]],[[222.52,277.0],[222.53,90.0],[222.54,164.0],[222.55,90.0],[222.56,201.0]]]
["binance-futures","SOLUSDT",1731369640714,[[222.53,364.0],[222.52,278.0],[222.51,106.0],[222.5,87.0],[222.49,71.0]],[[222.54,33.0],[222.55,27.0],[222.56,48.0],[222.57,143.0],[222.58,200.0]]]
["binance-futures","SOLUSDT",1731369640766,[[222.54,344.0],[222.53,259.0],[222.52,269.0],[222.51,108.0],[222.5,71.0]],[[222.55,107.0],[222.56,48.0],[222.57,129.0],[222.58,295.0],[222.59,320.0]]]
["binance-futures","SOLUSDT",1731369640816,[[222.54,307.0],[222.53,260.0],[222.52,260.0],[222.51,109.0],[222.5,81.0]],[[222.55,91.0],[222.56,48.0],[222.57,141.0],[222.58,226.0],[222.59,321.0]]]
["binance-futures","SOLUSDT",1731369640866,[[222.54,136.0],[222.53,117.0],[222.52,203.0],[222.51,107.0],[222.5,85.0]],[[222.55,110.0],[222.56,33.0],[222.57,101.0],[222.58,179.0],[222.59,294.0]]]
["binance-futures","SOLUSDT",1731369640917,[[222.54,88.0],[222.53,93.0],[222.52,179.0],[222.51,101.0],[222.5,85.0]],[[222.55,110.0],[222.56,33.0],[222.57,101.0],[222.58,203.0],[222.59,437.0]]]
["binance-futures","SOLUSDT",1731369640970,[[222.54,88.0],[222.53,81.0],[222.52,136.0],[222.51,101.0],[222.5,85.0]],[[222.55,110.0],[222.56,33.0],[222.57,101.0],[222.58,203.0],[222.59,437.0]]]
["binance-futures","SOLUSDT",1731369641023,[[222.54,138.0],[222.53,70.0],[222.52,81.0],[222.51,101.0],[222.5,85.0]],[[222.55,74.0],[222.56,4.0],[222.57,76.0],[222.58,179.0],[222.59,409.0]]]
["binance-futures","SOLUSDT",1731369641074,[[222.56,384.0],[222.55,303.0],[222.54,91.0],[222.53,64.0],[222.52,195.0]],[[222.57,58.0],[222.58,101.0],[222.59,24.0],[222.6,138.0],[222.61,248.0]]]
["binance-futures","SOLUSDT",1731369641125,[[222.57,253.0],[222.56,229.0],[222.55,276.0],[222.54,61.0],[222.53,52.0]],[[222.58,37.0],[222.59,22.0],[222.6,39.0],[222.61,242.0],[222.62,206.0]]]
["binance-futures","SOLUSDT",1731369641175,[[222.57,294.0],[222.56,230.0],[222.55,390.0],[222.54,104.0],[222.53,43.0]],[[222.58,46.0],[222.59,6.0],[222.6,62.0],[222.61,221.0],[222.62,153.0]]]
["binance-futures","SOLUSDT",1731369641227,[[222.57,186.0],[222.56,194.0],[222.55,324.0],[222.54,160.0],[222.53,52.0]],[[222.58,70.0],[222.59,6.0],[222.6,32.0],[222.61,221.0],[222.62,153.0]]]
["binance-futures","SOLUSDT",1731369641278,[[222.57,159.0],[222.56,191.0],[222.55,310.0],[222.54,82.0],[222.53,141.0]],[[222.58,55.0],[222.59,6.0],[222.6,32.0],[222.61,195.0],[222.62,184.0]]]
["binance-futures","SOLUSDT",1731369641327,[[222.57,159.0],[222.56,129.0],[222.55,231.0],[222.54,75.0],[222.53,83.0]],[[222.58,104.0],[222.59,6.0],[222.6,32.0],[222.61,218.0],[222.62,208.0]]]
["binance-futures","SOLUSDT",1731369641384,[[222.57,116.0],[222.56,116.0],[222.55,170.0],[222.54,70.0],[222.53,100.0]],[[222.58,130.0],[222.59,7.0],[222.6,32.0],[222.61,218.0],[222.62,208.0]]]
["binance-futures","SOLUSDT",1731369641434,[[222.57,116.0],[222.56,111.0],[222.55,170.0],[222.54,70.0],[222.53,78.0]],[[222.58,145.0],[222.59,7.0],[222.6,32.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641485,[[222.57,140.0],[222.56,111.0],[222.55,170.0],[222.54,60.0],[222.53,61.0]],[[222.58,131.0],[222.59,7.0],[222.6,32.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641538,[[222.57,140.0],[222.56,111.0],[222.55,170.0],[222.54,66.0],[222.53,77.0]],[[222.58,131.0],[222.59,7.0],[222.6,32.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641592,[[222.57,140.0],[222.56,95.0],[222.55,170.0],[222.54,66.0],[222.53,77.0]],[[222.58,146.0],[222.59,6.0],[222.6,28.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641646,[[222.57,117.0],[222.56,102.0],[222.55,115.0],[222.54,66.0],[222.53,77.0]],[[222.58,147.0],[222.59,6.0],[222.6,28.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641697,[[222.57,117.0],[222.56,95.0],[222.55,109.0],[222.54,66.0],[222.53,62.0]],[[222.58,147.0],[222.59,6.0],[222.6,28.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641745,[[222.57,117.0],[222.56,95.0],[222.55,101.0],[222.54,66.0],[222.53,62.0]],[[222.58,137.0],[222.59,6.0],[222.6,28.0],[222.61,218.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641800,[[222.57,97.0],[222.56,55.0],[222.55,77.0],[222.54,66.0],[222.53,53.0]],[[222.58,137.0],[222.59,10.0],[222.6,28.0],[222.61,337.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641849,[[222.57,97.0],[222.56,49.0],[222.55,67.0],[222.54,52.0],[222.53,36.0]],[[222.58,137.0],[222.59,10.0],[222.6,28.0],[222.61,337.0],[222.62,230.0]]]
["binance-futures","SOLUSDT",1731369641903,[[222.54,10.0],[222.53,13.0]],[[222.55,291.0],[222.56,300.0],[222.57,483.0],[222.58,132.0],[222.59,35.0]]]
["binance-futures","SOLUSDT",1731369641952,[[222.54,10.0],[222.53,13.0],[222.52,27.0],[222.51,124.0],[222.5,174.0]],[[222.55,283.0],[222.56,419.0],[222.57,374.0],[222.58,137.0],[222.59,70.0]]]
["binance-futures","SOLUSDT",1731369642003,[[222.54,11.0],[222.53,28.0],[222.52,42.0],[222.51,119.0],[222.5,174.0]],[[222.55,286.0],[222.56,271.0],[222.57,531.0],[222.58,142.0],[222.59,71.0]]]
["binance-futures","SOLUSDT",1731369642057,[[222.54,37.0],[222.53,28.0],[222.52,49.0],[222.51,119.0],[222.5,174.0]],[[222.55,285.0],[222.56,219.0],[222.57,398.0],[222.58,251.0],[222.59,48.0]]]
["binance-futures","SOLUSDT",1731369642104,[[222.54,13.0],[222.53,28.0],[222.52,49.0],[222.51,119.0],[222.5,174.0]],[[222.55,280.0],[222.56,219.0],[222.57,397.0],[222.58,251.0],[222.59,47.0]]]
["binance-futures","SOLUSDT",1731369642161,[[222.54,13.0],[222.53,4.0],[222.52,26.0],[222.51,74.0],[222.5,68.0]],[[222.55,280.0],[222.56,219.0],[222.57,398.0],[222.58,251.0],[222.59,47.0]]]
["binance-futures","SOLUSDT",1731369642212,[[222.53,1.0],[222.52,8.0],[222.51,27.0],[222.5,60.0]],[[222.54,359.0],[222.55,163.0],[222.56,219.0],[222.57,434.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642263,[[222.53,1.0],[222.52,2.0],[222.51,27.0],[222.5,63.0],[222.49,76.0]],[[222.54,426.0],[222.55,149.0],[222.56,220.0],[222.57,435.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642314,[[222.53,1.0],[222.52,2.0],[222.51,27.0],[222.5,63.0],[222.49,76.0]],[[222.54,439.0],[222.55,149.0],[222.56,219.0],[222.57,435.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642365,[[222.53,1.0],[222.52,26.0],[222.51,27.0],[222.5,63.0],[222.49,76.0]],[[222.54,439.0],[222.55,149.0],[222.56,219.0],[222.57,435.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642417,[[222.53,25.0],[222.52,26.0],[222.51,27.0],[222.5,63.0],[222.49,76.0]],[[222.54,294.0],[222.55,149.0],[222.56,219.0],[222.57,435.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642466,[[222.53,25.0],[222.52,26.0],[222.51,27.0],[222.5,68.0],[222.49,76.0]],[[222.54,294.0],[222.55,149.0],[222.56,219.0],[222.57,435.0],[222.58,245.0]]]
["binance-futures","SOLUSDT",1731369642521,[[222.52,35.0],[222.51,47.0],[222.5,44.0],[222.49,79.0]],[[222.53,117.0],[222.54,88.0],[222.55,187.0],[222.56,205.0],[222.57,352.0]]]
["binance-futures","SOLUSDT",1731369642572,[[222.51,38.0],[222.5,65.0],[222.49,79.0],[222.48,62.0],[222.47,130.0]],[[222.52,178.0],[222.53,61.0],[222.54,88.0],[222.55,187.0],[222.56,228.0]]]
["binance-futures","SOLUSDT",1731369642622,[[222.51,38.0],[222.5,65.0],[222.49,79.0],[222.48,53.0],[222.47,171.0]],[[222.52,178.0],[222.53,48.0],[222.54,88.0],[222.55,187.0],[222.56,325.0]]]
["binance-futures","SOLUSDT",1731369642671,[[222.51,14.0],[222.5,41.0],[222.49,79.0],[222.48,25.0],[222.47,168.0]],[[222.52,178.0],[222.53,38.0],[222.54,88.0],[222.55,151.0],[222.56,325.0]]]
["binance-futures","SOLUSDT",1731369642726,[[222.51,2.0],[222.5,41.0],[222.49,79.0],[222.48,25.0],[222.47,144.0]],[[222.52,193.0],[222.53,42.0],[222.54,88.0],[222.55,173.0],[222.56,325.0]]]
["binance-futures","SOLUSDT",1731369642776,[[222.51,26.0],[222.5,65.0],[222.49,81.0],[222.48,48.0],[222.47,168.0]],[[222.52,178.0],[222.53,42.0],[222.54,88.0],[222.55,173.0],[222.56,346.0]]]
["binance-futures","SOLUSDT",1731369642822,[[222.51,27.0],[222.5,65.0],[222.49,81.0],[222.48,48.0],[222.47,152.0]],[[222.52,178.0],[222.53,42.0],[222.54,88.0],[222.55,173.0],[222.56,347.0]]]
["binance-futures","SOLUSDT",1731369642879,[[222.51,180.0],[222.5,65.0],[222.49,81.0],[222.48,48.0],[222.47,156.0]],[[222.52,68.0],[222.53,42.0],[222.54,88.0],[222.55,151.0],[222.56,227.0]]]
["binance-futures","SOLUSDT",1731369642930,[[222.51,217.0],[222.5,68.0],[222.49,81.0],[222.48,70.0],[222.47,224.0]],[[222.52,56.0],[222.53,2.0],[222.54,51.0],[222.55,94.0],[222.56,198.0]]]
["binance-futures","SOLUSDT",1731369642981,[[222.51,217.0],[222.5,68.0],[222.49,81.0],[222.48,81.0],[222.47,213.0]],[[222.52,56.0],[222.53,2.0],[222.54,111.0],[222.55,60.0],[222.56,144.0]]]
["binance-futures","SOLUSDT",1731369643034,[[222.51,217.0],[222.5,68.0],[222.49,81.0],[222.48,81.0],[222.47,213.0]],[[222.52,56.0],[222.53,2.0],[222.54,111.0],[222.55,60.0],[222.56,201.0]]]
["binance-futures","SOLUSDT",1731369643086,[[222.51,200.0],[222.5,68.0],[222.49,81.0],[222.48,58.0],[222.47,189.0]],[[222.52,59.0],[222.53,2.0],[222.54,111.0],[222.55,149.0],[222.56,214.0]]]
["binance-futures","SOLUSDT",1731369643139,[[222.51,200.0],[222.5,70.0],[222.49,81.0],[222.48,58.0],[222.47,192.0]],[[222.52,61.0],[222.53,2.0],[222.54,110.0],[222.55,149.0],[222.56,168.0]]]
["binance-futures","SOLUSDT",1731369643244,[[222.53,323.0],[222.52,213.0],[222.51,103.0],[222.5,137.0],[222.49,88.0]],[[222.54,64.0],[222.55,75.0],[222.56,25.0],[222.57,160.0],[222.58,169.0]]]
["binance-futures","SOLUSDT",1731369643295,[[222.53,311.0],[222.52,202.0],[222.51,109.0],[222.5,137.0],[222.49,163.0]],[[222.54,69.0],[222.55,75.0],[222.56,8.0],[222.57,184.0],[222.58,170.0]]]
["binance-futures","SOLUSDT",1731369643345,[[222.53,326.0],[222.52,214.0],[222.51,145.0],[222.5,149.0],[222.49,140.0]],[[222.54,91.0],[222.55,75.0],[222.56,8.0],[222.57,48.0],[222.58,141.0]]]
["binance-futures","SOLUSDT",1731369643399,[[222.53,285.0],[222.52,214.0],[222.51,146.0],[222.5,149.0],[222.49,140.0]],[[222.54,91.0],[222.55,75.0],[222.56,8.0],[222.57,48.0],[222.58,141.0]]]
["binance-futures","SOLUSDT",1731369643450,[[222.55,261.0],[222.54,272.0],[222.53,225.0],[222.52,345.0],[222.51,146.0]],[[222.56,63.0],[222.57,48.0],[222.58,117.0],[222.59,101.0],[222.6,209.0]]]
["binance-futures","SOLUSDT",1731369643501,[[222.55,266.0],[222.54,274.0],[222.53,236.0],[222.52,278.0],[222.51,229.0]],[[222.56,122.0],[222.57,27.0],[222.58,77.0],[222.59,32.0],[222.6,191.0]]]
["binance-futures","SOLUSDT",1731369643549,[[222.55,261.0],[222.54,269.0],[222.53,236.0],[222.52,248.0],[222.51,140.0]],[[222.56,121.0],[222.57,27.0],[222.58,76.0],[222.59,32.0],[222.6,214.0]]]
["binance-futures","SOLUSDT",1731369643604,[[222.57,138.0],[222.56,174.0],[222.55,95.0],[222.54,272.0],[222.53,215.0]],[[222.58,62.0],[222.59,31.0],[222.6,198.0],[222.61,285.0],[222.62,377.0]]]
["binance-futures","SOLUSDT",1731369643653,[[222.57,135.0],[222.56,104.0],[222.55,105.0],[222.54,272.0],[222.53,215.0]],[[222.58,59.0],[222.59,30.0],[222.6,260.0],[222.61,238.0],[222.62,395.0]]]
["binance-futures","SOLUSDT",1731369643708,[[222.56,43.0],[222.55,12.0],[222.54,124.0],[222.53,70.0]],[[222.57,349.0],[222.58,170.0],[222.59,70.0],[222.6,192.0],[222.61,259.0]]]
["binance-futures","SOLUSDT",1731369643759,[[222.55,34.0],[222.54,69.0],[222.53,70.0],[222.52,162.0],[222.51,92.0]],[[222.56,228.0],[222.57,174.0],[222.58,165.0],[222.59,58.0],[222.6,222.0]]]
["binance-futures","SOLUSDT",1731369643812,[[222.55,32.0],[222.54,39.0],[222.53,62.0],[222.52,159.0],[222.51,96.0]],[[222.56,241.0],[222.57,160.0],[222.58,165.0],[222.59,74.0],[222.6,282.0]]]
["binance-futures","SOLUSDT",1731369643865,[[222.55,32.0],[222.54,34.0],[222.53,46.0],[222.52,172.0],[222.51,115.0]],[[222.56,189.0],[222.57,132.0],[222.58,274.0],[222.59,46.0],[222.6,209.0]]]
["binance-futures","SOLUSDT",1731369643916,[[222.54,24.0],[222.53,47.0],[222.52,126.0],[222.51,129.0]],[[222.55,371.0],[222.56,163.0],[222.57,132.0],[222.58,276.0],[222.59,90.0]]]
["binance-futures","SOLUSDT",1731369643967,[[222.54,24.0],[222.53,47.0],[222.52,129.0],[222.51,129.0],[222.5,67.0]],[[222.55,371.0],[222.56,80.0],[222.57,132.0],[222.58,277.0],[222.59,80.0]]]
["binance-futures","SOLUSDT",1731369644018,[[222.54,77.0],[222.53,47.0],[222.52,129.0],[222.51,121.0],[222.5,69.0]],[[222.55,182.0],[222.56,26.0],[222.57,132.0],[222.58,154.0],[222.59,164.0]]]
["binance-futures","SOLUSDT",1731369644071,[[222.54,24.0],[222.53,47.0],[222.52,129.0],[222.51,121.0],[222.5,74.0]],[[222.55,184.0],[222.56,26.0],[222.57,132.0],[222.58,158.0],[222.59,47.0]]]
["binance-futures","SOLUSDT",1731369644116,[[222.54,24.0],[222.53,47.0],[222.52,129.0],[222.51,121.0],[222.5,105.0]],[[222.55,184.0],[222.56,26.0],[222.57,132.0],[222.58,156.0],[222.59,93.0]]]
["binance-futures","SOLUSDT",1731369644174,[[222.53,24.0],[222.52,129.0],[222.51,115.0],[222.5,72.0]],[[222.54,68.0],[222.55,94.0],[222.56,26.0],[222.57,132.0],[222.58,153.0]]]
["binance-futures","SOLUSDT",1731369644224,[[222.53,24.0],[222.52,129.0],[222.51,115.0],[222.5,72.0],[222.48,161.0]],[[222.54,67.0],[222.55,94.0],[222.56,26.0],[222.57,271.0],[222.58,292.0]]]
["binance-futures","SOLUSDT",1731369644275,[[222.53,26.0],[222.52,129.0],[222.51,106.0],[222.5,86.0],[222.49,135.0]],[[222.54,68.0],[222.55,95.0],[222.56,26.0],[222.57,271.0],[222.58,173.0]]]
["binance-futures","SOLUSDT",1731369644329,[[222.53,36.0],[222.52,129.0],[222.51,106.0],[222.5,86.0],[222.49,135.0]],[[222.54,62.0],[222.55,95.0],[222.56,26.0],[222.57,271.0],[222.58,149.0]]]
["binance-futures","SOLUSDT",1731369644372,[[222.53,97.0],[222.52,129.0],[222.51,106.0],[222.5,175.0],[222.49,158.0]],[[222.54,17.0],[222.55,44.0],[222.56,26.0],[222.57,255.0],[222.58,149.0]]]
["binance-futures","SOLUSDT",1731369644425,[[222.53,94.0],[222.52,129.0],[222.51,120.0],[222.5,86.0],[222.49,136.0]],[[222.54,135.0],[222.55,46.0],[222.56,26.0],[222.57,255.0],[222.58,153.0]]]
["binance-futures","SOLUSDT",1731369644476,[[222.53,2.0],[222.52,50.0],[222.51,103.0],[222.5,86.0],[222.49,104.0]],[[222.54,136.0],[222.55,46.0],[222.56,26.0],[222.57,259.0],[222.58,268.0]]]
["binance-futures","SOLUSDT",1731369644537,[[222.51,26.0],[222.5,62.0],[222.49,77.0]],[[222.52,98.0],[222.53,169.0],[222.54,83.0],[222.55,6.0],[222.56,57.0]]]
["binance-futures","SOLUSDT",1731369644587,[[222.51,26.0],[222.5,43.0],[222.49,68.0],[222.48,23.0],[222.47,135.0]],[[222.52,108.0],[222.53,169.0],[222.54,83.0],[222.55,125.0],[222.56,127.0]]]
["binance-futures","SOLUSDT",1731369644641,[[222.54,25.0],[222.53,8.0],[222.52,129.0],[222.51,205.0],[222.5,41.0]],[[222.55,135.0],[222.56,136.0],[222.57,45.0],[222.58,287.0],[222.59,233.0]]]
["binance-futures","SOLUSDT",1731369644691,[[222.54,14.0],[222.53,15.0],[222.52,86.0],[222.51,93.0],[222.5,41.0]],[[222.55,123.0],[222.56,55.0],[222.57,10.0],[222.58,348.0],[222.59,59.0]]]
["binance-futures","SOLUSDT",1731369644745,[[222.52,30.0],[222.51,28.0],[222.5,62.0]],[[222.53,315.0],[222.54,195.0],[222.55,172.0],[222.56,49.0],[222.57,39.0]]]
["binance-futures","SOLUSDT",1731369644796,[[222.51,27.0],[222.5,62.0],[222.49,57.0],[222.48,16.0],[222.47,133.0]],[[222.52,194.0],[222.53,95.0],[222.54,180.0],[222.55,69.0],[222.56,182.0]]]
["binance-futures","SOLUSDT",1731369644846,[[222.51,61.0],[222.5,60.0],[222.49,57.0],[222.48,16.0],[222.47,137.0]],[[222.52,147.0],[222.53,96.0],[222.54,301.0],[222.55,69.0],[222.56,63.0]]]
["binance-futures","SOLUSDT",1731369644898,[[222.51,27.0],[222.5,30.0],[222.49,57.0],[222.48,24.0],[222.47,139.0]],[[222.52,148.0],[222.53,136.0],[222.54,311.0],[222.55,79.0],[222.56,72.0]]]
["binance-futures","SOLUSDT",1731369644948,[[222.51,27.0],[222.5,39.0],[222.49,57.0],[222.48,24.0],[222.47,139.0]],[[222.52,147.0],[222.53,92.0],[222.54,301.0],[222.55,69.0],[222.56,63.0]]]
["binance-futures","SOLUSDT",1731369645001,[[222.51,27.0],[222.5,39.0],[222.49,57.0],[222.48,24.0],[222.47,139.0]],[[222.52,147.0],[222.53,92.0],[222.54,301.0],[222.55,69.0],[222.56,64.0]]]
["binance-futures","SOLUSDT",1731369645054,[[222.5,28.0],[222.49,21.0],[222.48,20.0],[222.47,129.0]],[[222.51,357.0],[222.52,55.0],[222.53,254.0],[222.54,218.0],[222.55,81.0]]]
["binance-futures","SOLUSDT",1731369645101,[[222.5,28.0],[222.49,45.0],[222.48,44.0],[222.47,90.0],[222.46,258.0]],[[222.51,280.0],[222.52,46.0],[222.53,216.0],[222.54,337.0],[222.55,82.0]]]
["binance-futures","SOLUSDT",1731369645156,[[222.5,49.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,240.0]],[[222.51,230.0],[222.52,46.0],[222.53,230.0],[222.54,219.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645208,[[222.5,49.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,235.0]],[[222.51,232.0],[222.52,46.0],[222.53,230.0],[222.54,219.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645259,[[222.5,50.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,235.0]],[[222.51,232.0],[222.52,46.0],[222.53,222.0],[222.54,219.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645311,[[222.5,50.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,235.0]],[[222.51,246.0],[222.52,46.0],[222.53,222.0],[222.54,221.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645361,[[222.5,50.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,235.0]],[[222.51,247.0],[222.52,46.0],[222.53,222.0],[222.54,221.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645415,[[222.5,26.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,235.0]],[[222.51,247.0],[222.52,46.0],[222.53,220.0],[222.54,221.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645467,[[222.5,46.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,241.0]],[[222.51,243.0],[222.52,46.0],[222.53,220.0],[222.54,221.0],[222.55,201.0]]]
["binance-futures","SOLUSDT",1731369645519,[[222.5,46.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,241.0]],[[222.51,243.0],[222.52,46.0],[222.53,220.0],[222.54,221.0],[222.55,202.0]]]
["binance-futures","SOLUSDT",1731369645571,[[222.5,95.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,241.0]],[[222.51,217.0],[222.52,46.0],[222.53,220.0],[222.54,184.0],[222.55,202.0]]]
["binance-futures","SOLUSDT",1731369645619,[[222.5,23.0],[222.49,26.0],[222.48,39.0],[222.47,90.0],[222.46,241.0]],[[222.51,232.0],[222.52,46.0],[222.53,208.0],[222.54,182.0],[222.55,187.0]]]
["binance-futures","SOLUSDT",1731369645675,[[222.5,58.0],[222.49,50.0],[222.48,39.0],[222.47,90.0],[222.46,241.0]],[[222.51,217.0],[222.52,46.0],[222.53,208.0],[222.54,182.0],[222.55,177.0]]]
["binance-futures","SOLUSDT",1731369645726,[[222.5,58.0],[222.49,50.0],[222.48,65.0],[222.47,80.0],[222.46,241.0]],[[222.51,217.0],[222.52,46.0],[222.53,208.0],[222.54,182.0],[222.55,177.0]]]
["binance-futures","SOLUSDT",1731369645775,[[222.5,121.0],[222.49,50.0],[222.48,65.0],[222.47,80.0],[222.46,353.0]],[[222.51,18.0],[222.52,12.0],[222.53,171.0],[222.54,66.0],[222.55,56.0]]]
["binance-futures","SOLUSDT",1731369645831,[[222.5,120.0],[222.49,50.0],[222.48,187.0],[222.47,201.0],[222.46,370.0]],[[222.51,18.0],[222.52,2.0],[222.53,147.0],[222.54,33.0],[222.55,133.0]]]
["binance-futures","SOLUSDT",1731369645882,[[222.5,120.0],[222.49,72.0],[222.48,218.0],[222.47,196.0],[222.46,370.0]],[[222.51,42.0],[222.52,26.0],[222.53,31.0],[222.54,168.0],[222.55,123.0]]]
["binance-futures","SOLUSDT",1731369645933,[[222.5,119.0],[222.49,72.0],[222.48,218.0],[222.47,196.0],[222.46,394.0]],[[222.51,31.0],[222.52,31.0],[222.53,32.0],[222.54,168.0],[222.55,84.0]]]
["binance-futures","SOLUSDT",1731369645987,[[222.5,47.0],[222.49,72.0],[222.48,96.0],[222.47,53.0],[222.46,271.0]],[[222.51,126.0],[222.52,31.0],[222.53,58.0],[222.54,181.0],[222.55,147.0]]]
["binance-futures","SOLUSDT",1731369646039,[[222.5,63.0],[222.49,60.0],[222.48,65.0],[222.47,53.0],[222.46,285.0]],[[222.51,127.0],[222.52,31.0],[222.53,58.0],[222.54,187.0],[222.55,178.0]]]
["binance-futures","SOLUSDT",1731369646091,[[222.5,148.0],[222.49,45.0],[222.48,59.0],[222.47,53.0],[222.46,249.0]],[[222.51,64.0],[222.52,38.0],[222.53,176.0],[222.54,187.0],[222.55,178.0]]]
["binance-futures","SOLUSDT",1731369646141,[[222.5,156.0],[222.49,45.0],[222.48,59.0],[222.47,56.0],[222.46,246.0]],[[222.51,28.0],[222.52,35.0],[222.53,57.0],[222.54,187.0],[222.55,108.0]]]
["binance-futures","SOLUSDT",1731369646193,[[222.51,422.0],[222.5,101.0],[222.49,45.0],[222.48,59.0],[222.47,84.0]],[[222.52,35.0],[222.53,28.0],[222.54,163.0],[222.55,72.0],[222.56,69.0]]]
["binance-futures","SOLUSDT",1731369646245,[[222.51,231.0],[222.5,101.0],[222.49,68.0],[222.48,124.0],[222.47,197.0]],[[222.52,24.0],[222.53,27.0],[222.54,45.0],[222.55,50.0],[222.56,61.0]]]
["binance-futures","SOLUSDT",1731369646296,[[222.51,43.0],[222.5,81.0],[222.49,78.0],[222.48,96.0],[222.47,156.0]],[[222.53,45.0],[222.54,32.0],[222.55,50.0],[222.56,41.0],[222.57,187.0]]]
["binance-futures","SOLUSDT",1731369646347,[[222.52,13.0],[222.51,51.0],[222.5,84.0],[222.49,78.0],[222.48,96.0]],[[222.53,112.0],[222.54,32.0],[222.55,44.0],[222.56,61.0],[222.57,187.0]]]
["binance-futures","SOLUSDT",1731369646398,[[222.52,78.0],[222.51,61.0],[222.5,94.0],[222.49,78.0],[222.48,120.0]],[[222.53,43.0],[222.54,39.0],[222.55,74.0],[222.56,62.0],[222.57,223.0]]]
["binance-futures","SOLUSDT",1731369646450,[[222.52,38.0],[222.51,28.0],[222.5,118.0],[222.49,64.0],[222.48,82.0]],[[222.53,582.0],[222.54,41.0],[222.55,74.0],[222.56,61.0],[222.57,228.0]]]
["binance-futures","SOLUSDT",1731369646499,[[222.52,90.0],[222.51,19.0],[222.5,118.0],[222.49,64.0],[222.48,90.0]],[[222.53,577.0],[222.54,39.0],[222.55,74.0],[222.56,41.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369646551,[[222.52,104.0],[222.51,19.0],[222.5,111.0],[222.49,64.0],[222.48,95.0]],[[222.53,579.0],[222.54,39.0],[222.55,80.0],[222.56,41.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369646602,[[222.52,104.0],[222.51,19.0],[222.5,111.0],[222.49,77.0],[222.48,95.0]],[[222.53,568.0],[222.54,39.0],[222.55,67.0],[222.56,41.0],[222.57,137.0]]]
["binance-futures","SOLUSDT",1731369646651,[[222.52,104.0],[222.51,19.0],[222.5,112.0],[222.49,78.0],[222.48,95.0]],[[222.53,567.0],[222.54,39.0],[222.55,67.0],[222.56,32.0],[222.57,137.0]]]
["binance-futures","SOLUSDT",1731369646701,[[222.52,104.0],[222.51,19.0],[222.5,112.0],[222.49,78.0],[222.48,95.0]],[[222.53,567.0],[222.54,39.0],[222.55,67.0],[222.56,32.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369646754,[[222.52,51.0],[222.51,19.0],[222.5,112.0],[222.49,78.0],[222.48,95.0]],[[222.53,570.0],[222.54,39.0],[222.55,71.0],[222.56,32.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369646808,[[222.52,41.0],[222.51,19.0],[222.5,112.0],[222.49,62.0],[222.48,71.0]],[[222.53,570.0],[222.54,39.0],[222.55,71.0],[222.56,32.0],[222.57,170.0]]]
["binance-futures","SOLUSDT",1731369646856,[[222.52,30.0],[222.51,46.0],[222.5,112.0],[222.49,62.0],[222.48,71.0]],[[222.53,570.0],[222.54,39.0],[222.55,71.0],[222.56,32.0],[222.57,193.0]]]
["binance-futures","SOLUSDT",1731369646965,[[222.52,30.0],[222.51,48.0],[222.5,112.0],[222.49,62.0],[222.48,71.0]],[[222.53,570.0],[222.54,39.0],[222.55,71.0],[222.56,32.0],[222.57,193.0]]]
["binance-futures","SOLUSDT",1731369647119,[[222.52,32.0],[222.51,48.0],[222.5,109.0],[222.49,62.0],[222.48,71.0]],[[222.53,570.0],[222.54,39.0],[222.55,71.0],[222.56,32.0],[222.57,182.0]]]
["binance-futures","SOLUSDT",1731369647174,[[222.52,43.0],[222.51,48.0],[222.5,108.0],[222.49,62.0],[222.48,71.0]],[[222.53,572.0],[222.54,39.0],[222.55,80.0],[222.56,32.0],[222.57,182.0]]]
["binance-futures","SOLUSDT",1731369647216,[[222.52,43.0],[222.51,48.0],[222.5,108.0],[222.49,62.0],[222.48,71.0]],[[222.53,575.0],[222.54,39.0],[222.55,80.0],[222.56,32.0],[222.57,182.0]]]
["binance-futures","SOLUSDT",1731369647282,[[222.52,96.0],[222.51,48.0],[222.5,108.0],[222.49,88.0],[222.48,69.0]],[[222.53,576.0],[222.54,39.0],[222.55,80.0],[222.56,32.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369647332,[[222.52,96.0],[222.51,48.0],[222.5,113.0],[222.49,85.0],[222.48,69.0]],[[222.53,567.0],[222.54,39.0],[222.55,76.0],[222.56,32.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369647384,[[222.52,32.0],[222.51,48.0],[222.5,113.0],[222.49,85.0],[222.48,69.0]],[[222.53,566.0],[222.54,39.0],[222.55,76.0],[222.56,32.0],[222.57,159.0]]]
["binance-futures","SOLUSDT",1731369647432,[[222.52,30.0],[222.51,48.0],[222.5,113.0],[222.49,82.0],[222.48,45.0]],[[222.53,584.0],[222.54,40.0],[222.55,87.0],[222.56,47.0],[222.57,194.0]]]
["binance-futures","SOLUSDT",1731369647485,[[222.52,6.0],[222.51,33.0],[222.5,113.0],[222.49,82.0],[222.48,45.0]],[[222.53,597.0],[222.54,45.0],[222.55,103.0],[222.56,47.0],[222.57,194.0]]]
["binance-futures","SOLUSDT",1731369647537,[[222.49,125.0],[222.48,90.0]],[[222.5,84.0],[222.51,136.0],[222.52,50.0],[222.53,588.0],[222.54,34.0]]]
["binance-futures","SOLUSDT",1731369647588,[[222.51,215.0],[222.5,170.0],[222.49,167.0],[222.48,90.0],[222.47,68.0]],[[222.52,33.0],[222.53,566.0],[222.54,32.0],[222.55,88.0],[222.56,28.0]]]
["binance-futures","SOLUSDT",1731369647640,[[222.52,510.0],[222.51,133.0],[222.5,142.0],[222.49,166.0],[222.48,57.0]],[[222.53,444.0],[222.54,16.0],[222.55,44.0],[222.56,30.0],[222.57,133.0]]]
["binance-futures","SOLUSDT",1731369647691,[[222.52,534.0],[222.51,98.0],[222.5,150.0],[222.49,180.0],[222.48,212.0]],[[222.53,444.0],[222.54,3.0],[222.55,43.0],[222.56,22.0],[222.57,87.0]]]
["binance-futures","SOLUSDT",1731369647742,[[222.54,458.0],[222.53,272.0],[222.52,374.0],[222.51,78.0],[222.5,143.0]],[[222.55,29.0],[222.56,3.0],[222.57,64.0],[222.58,216.0],[222.59,246.0]]]
["binance-futures","SOLUSDT",1731369647793,[[222.54,484.0],[222.53,174.0],[222.52,617.0],[222.51,100.0],[222.5,153.0]],[[222.55,13.0],[222.56,3.0],[222.57,18.0],[222.58,216.0],[222.59,226.0]]]
["binance-futures","SOLUSDT",1731369647844,[[222.54,506.0],[222.53,213.0],[222.52,617.0],[222.51,80.0],[222.5,225.0]],[[222.55,13.0],[222.56,3.0],[222.57,42.0],[222.58,216.0],[222.59,226.0]]]
["binance-futures","SOLUSDT",1731369647895,[[222.54,416.0],[222.53,208.0],[222.52,681.0],[222.51,102.0],[222.5,225.0]],[[222.55,14.0],[222.56,27.0],[222.57,42.0],[222.58,218.0],[222.59,226.0]]]
["binance-futures","SOLUSDT",1731369647946,[[222.54,316.0],[222.53,208.0],[222.52,417.0],[222.51,75.0],[222.5,297.0]],[[222.55,188.0],[222.56,28.0],[222.57,42.0],[222.58,218.0],[222.59,213.0]]]
["binance-futures","SOLUSDT",1731369647998,[[222.54,307.0],[222.53,153.0],[222.52,403.0],[222.51,93.0],[222.5,297.0]],[[222.55,189.0],[222.56,28.0],[222.57,42.0],[222.58,206.0],[222.59,211.0]]]
["binance-futures","SOLUSDT",1731369648049,[[222.54,166.0],[222.53,133.0],[222.52,351.0],[222.51,93.0],[222.5,220.0]],[[222.55,199.0],[222.56,28.0],[222.57,51.0],[222.58,206.0],[222.59,278.0]]]
["binance-futures","SOLUSDT",1731369648100,[[222.54,157.0],[222.53,133.0],[222.52,352.0],[222.51,75.0],[222.5,220.0]],[[222.55,199.0],[222.56,28.0],[222.57,51.0],[222.58,353.0],[222.59,278.0]]]
["binance-futures","SOLUSDT",1731369648150,[[222.54,184.0],[222.53,136.0],[222.52,352.0],[222.51,69.0],[222.5,227.0]],[[222.55,13.0],[222.56,27.0],[222.57,72.0],[222.58,351.0],[222.59,230.0]]]
["binance-futures","SOLUSDT",1731369648202,[[222.54,200.0],[222.53,136.0],[222.52,352.0],[222.51,104.0],[222.5,227.0]],[[222.55,15.0],[222.56,3.0],[222.57,48.0],[222.58,351.0],[222.59,230.0]]]
["binance-futures","SOLUSDT",1731369648254,[[222.54,127.0],[222.53,109.0],[222.52,352.0],[222.51,69.0],[222.5,318.0]],[[222.55,156.0],[222.56,27.0],[222.57,48.0],[222.58,353.0],[222.59,215.0]]]
["binance-futures","SOLUSDT",1731369648304,[[222.54,79.0],[222.53,51.0],[222.52,322.0],[222.51,88.0],[222.5,294.0]],[[222.55,158.0],[222.56,28.0],[222.57,48.0],[222.58,353.0],[222.59,235.0]]]
["binance-futures","SOLUSDT",1731369648357,[[222.54,65.0],[222.53,52.0],[222.52,322.0],[222.51,88.0],[222.5,227.0]],[[222.55,159.0],[222.56,28.0],[222.57,48.0],[222.58,472.0],[222.59,222.0]]]
["binance-futures","SOLUSDT",1731369648406,[[222.54,65.0],[222.53,52.0],[222.52,322.0],[222.51,88.0],[222.5,156.0]],[[222.55,159.0],[222.56,28.0],[222.57,48.0],[222.58,341.0],[222.59,341.0]]]
["binance-futures","SOLUSDT",1731369648461,[[222.52,244.0],[222.51,26.0],[222.5,89.0]],[[222.53,286.0],[222.54,266.0],[222.55,76.0],[222.56,147.0],[222.57,64.0]]]
["binance-futures","SOLUSDT",1731369648512,[[222.52,244.0],[222.51,11.0],[222.5,68.0],[222.49,104.0],[222.48,98.0]],[[222.53,271.0],[222.54,237.0],[222.55,94.0],[222.56,28.0],[222.57,183.0]]]
["binance-futures","SOLUSDT",1731369648561,[[222.52,245.0],[222.51,11.0],[222.5,66.0],[222.49,90.0],[222.48,95.0]],[[222.53,272.0],[222.54,237.0],[222.55,73.0],[222.56,53.0],[222.57,206.0]]]
["binance-futures","SOLUSDT",1731369648609,[[222.52,234.0],[222.51,11.0],[222.5,13.0],[222.49,82.0],[222.48,85.0]],[[222.53,272.0],[222.54,239.0],[222.55,85.0],[222.56,89.0],[222.57,206.0]]]
["binance-futures","SOLUSDT",1731369648667,[[222.5,2.0],[222.49,15.0],[222.48,31.0]],[[222.51,371.0],[222.52,372.0],[222.53,148.0],[222.54,358.0],[222.55,85.0]]]
["binance-futures","SOLUSDT",1731369648719,[[222.5,2.0],[222.49,8.0],[222.48,25.0],[222.47,66.0],[222.46,190.0]],[[222.51,371.0],[222.52,362.0],[222.53,173.0],[222.54,359.0],[222.55,82.0]]]
["binance-futures","SOLUSDT",1731369648771,[[222.5,2.0],[222.49,8.0],[222.48,38.0],[222.47,60.0],[222.46,123.0]],[[222.51,386.0],[222.52,362.0],[222.53,173.0],[222.54,359.0],[222.55,83.0]]]
["binance-futures","SOLUSDT",1731369648821,[[222.5,2.0],[222.49,32.0],[222.48,38.0],[222.47,70.0],[222.46,159.0]],[[222.51,397.0],[222.52,362.0],[222.53,184.0],[222.54,359.0],[222.55,88.0]]]
["binance-futures","SOLUSDT",1731369648873,[[222.48,8.0],[222.47,40.0],[222.46,47.0]],[[222.49,927.0],[222.5,245.0],[222.51,182.0],[222.52,362.0],[222.53,170.0]]]
["binance-futures","SOLUSDT",1731369648926,[[222.47,23.0],[222.46,47.0],[222.45,64.0],[222.44,148.0],[222.43,110.0]],[[222.48,78.0],[222.49,942.0],[222.5,211.0],[222.51,182.0],[222.52,362.0]]]
["binance-futures","SOLUSDT",1731369648977,[[222.46,30.0],[222.45,43.0],[222.44,59.0],[222.43,73.0]],[[222.47,367.0],[222.48,418.0],[222.49,779.0],[222.5,213.0],[222.51,303.0]]]
["binance-futures","SOLUSDT",1731369649019,[[222.46,127.0],[222.45,45.0],[222.44,64.0],[222.43,50.0],[222.42,227.0]],[[222.47,176.0],[222.48,310.0],[222.49,755.0],[222.5,259.0],[222.51,178.0]]]
["binance-futures","SOLUSDT",1731369649078,[[222.46,126.0],[222.45,63.0],[222.44,59.0],[222.43,49.0],[222.42,230.0]],[[222.47,190.0],[222.48,175.0],[222.49,756.0],[222.5,224.0],[222.51,178.0]]]
["binance-futures","SOLUSDT",1731369649128,[[222.46,135.0],[222.45,63.0],[222.44,59.0],[222.43,49.0],[222.42,377.0]],[[222.47,209.0],[222.48,141.0],[222.49,756.0],[222.5,211.0],[222.51,178.0]]]
["binance-futures","SOLUSDT",1731369649181,[[222.46,135.0],[222.45,63.0],[222.44,59.0],[222.43,69.0],[222.42,242.0]],[[222.47,209.0],[222.48,141.0],[222.49,745.0],[222.5,204.0],[222.51,178.0]]]
["binance-futures","SOLUSDT",1731369649235,[[222.46,64.0],[222.45,60.0],[222.44,59.0],[222.43,49.0],[222.42,218.0]],[[222.47,210.0],[222.48,276.0],[222.49,745.0],[222.5,208.0],[222.51,200.0]]]
["binance-futures","SOLUSDT",1731369649287,[[222.46,30.0],[222.45,23.0],[222.44,59.0],[222.43,46.0],[222.42,218.0]],[[222.47,233.0],[222.48,278.0],[222.49,745.0],[222.5,208.0],[222.51,200.0]]]
["binance-futures","SOLUSDT",1731369649341,[[222.46,30.0],[222.45,18.0],[222.44,59.0],[222.43,68.0],[222.42,200.0]],[[222.47,250.0],[222.48,278.0],[222.49,745.0],[222.5,243.0],[222.51,200.0]]]
["binance-futures","SOLUSDT",1731369649393,[[222.44,8.0],[222.43,17.0],[222.42,86.0]],[[222.45,246.0],[222.46,198.0],[222.47,81.0],[222.48,398.0],[222.49,761.0]]]
["binance-futures","SOLUSDT",1731369649444,[[222.44,93.0],[222.43,36.0],[222.42,43.0],[222.41,142.0],[222.4,27.0]],[[222.45,230.0],[222.46,128.0],[222.47,96.0],[222.48,278.0],[222.49,783.0]]]
["binance-futures","SOLUSDT",1731369649495,[[222.44,8.0],[222.43,29.0],[222.42,42.0],[222.41,142.0],[222.4,35.0]],[[222.45,207.0],[222.46,128.0],[222.47,75.0],[222.48,278.0],[222.49,814.0]]]
["binance-futures","SOLUSDT",1731369649547,[[222.44,8.0],[222.43,28.0],[222.42,57.0],[222.41,142.0],[222.4,21.0]],[[222.45,210.0],[222.46,122.0],[222.47,75.0],[222.48,278.0],[222.49,815.0]]]
["binance-futures","SOLUSDT",1731369649597,[[222.44,32.0],[222.43,28.0],[222.42,57.0],[222.41,173.0],[222.4,45.0]],[[222.45,197.0],[222.46,122.0],[222.47,75.0],[222.48,278.0],[222.49,815.0]]]
["binance-futures","SOLUSDT",1731369649646,[[222.47,12.0],[222.46,1.0],[222.45,64.0],[222.44,188.0],[222.43,28.0]],[[222.48,268.0],[222.49,800.0],[222.5,228.0],[222.51,248.0],[222.52,594.0]]]
["binance-futures","SOLUSDT",1731369649699,[[222.47,7.0],[222.46,1.0],[222.45,64.0],[222.44,139.0],[222.43,28.0]],[[222.48,283.0],[222.49,769.0],[222.5,234.0],[222.51,365.0],[222.52,616.0]]]
["binance-futures","SOLUSDT",1731369649742,[[222.47,7.0],[222.46,2.0],[222.45,85.0],[222.44,139.0],[222.43,37.0]],[[222.48,283.0],[222.49,769.0],[222.5,236.0],[222.51,246.0],[222.52,715.0]]]
["binance-futures","SOLUSDT",1731369649802,[[222.47,8.0],[222.46,2.0],[222.45,64.0],[222.44,139.0],[222.43,37.0]],[[222.48,269.0],[222.49,769.0],[222.5,236.0],[222.51,246.0],[222.52,715.0]]]
["binance-futures","SOLUSDT",1731369649850,[[222.47,8.0],[222.46,2.0],[222.45,19.0],[222.44,139.0],[222.43,37.0]],[[222.48,269.0],[222.49,769.0],[222.5,236.0],[222.51,248.0],[222.52,715.0]]]
["binance-futures","SOLUSDT",1731369649900,[[222.47,8.0],[222.46,2.0],[222.45,5.0],[222.44,139.0],[222.43,37.0]],[[222.48,284.0],[222.49,773.0],[222.5,236.0],[222.51,248.0],[222.52,713.0]]]
["binance-futures","SOLUSDT",1731369649955,[[222.47,3.0],[222.46,2.0],[222.45,5.0],[222.44,139.0],[222.43,38.0]],[[222.48,284.0],[222.49,773.0],[222.5,236.0],[222.51,248.0],[222.52,713.0]]]
["binance-futures","SOLUSDT",1731369650010,[[222.47,3.0],[222.46,2.0],[222.45,2.0],[222.44,139.0],[222.43,38.0]],[[222.48,283.0],[222.49,773.0],[222.5,236.0],[222.51,248.0],[222.52,713.0]]]
["binance-futures","SOLUSDT",1731369650061,[[222.44,53.0],[222.43,38.0]],[[222.45,191.0],[222.46,207.0],[222.47,221.0],[222.48,345.0],[222.49,773.0]]]
["binance-futures","SOLUSDT",1731369650113,[[222.44,53.0],[222.43,38.0],[222.42,65.0],[222.41,172.0],[222.4,31.0]],[[222.45,166.0],[222.46,221.0],[222.47,237.0],[222.48,347.0],[222.49,773.0]]]
["binance-futures","SOLUSDT",1731369650163,[[222.44,64.0],[222.43,38.0],[222.42,65.0],[222.41,172.0],[222.4,31.0]],[[222.45,167.0],[222.46,208.0],[222.47,757.0],[222.48,347.0],[222.49,773.0]]]
["binance-futures","SOLUSDT",1731369650207,[[222.44,54.0],[222.43,38.0],[222.42,60.0],[222.41,172.0],[222.4,31.0]],[[222.45,168.0],[222.46,286.0],[222.47,757.0],[222.48,347.0],[222.49,773.0]]]
["binance-futures","SOLUSDT",1731369650268,[[222.44,104.0],[222.43,35.0],[222.42,65.0],[222.41,172.0],[222.4,55.0]],[[222.45,154.0],[222.46,173.0],[222.47,757.0],[222.48,347.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650316,[[222.44,104.0],[222.43,35.0],[222.42,65.0],[222.41,177.0],[222.4,55.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,345.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650370,[[222.44,104.0],[222.43,35.0],[222.42,60.0],[222.41,177.0],[222.4,55.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650424,[[222.44,43.0],[222.43,35.0],[222.42,60.0],[222.41,177.0],[222.4,31.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650475,[[222.44,33.0],[222.43,35.0],[222.42,60.0],[222.41,172.0],[222.4,31.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650527,[[222.44,114.0],[222.43,35.0],[222.42,60.0],[222.41,172.0],[222.4,59.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650580,[[222.44,108.0],[222.43,35.0],[222.42,63.0],[222.41,178.0],[222.4,35.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,345.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650630,[[222.44,109.0],[222.43,35.0],[222.42,63.0],[222.41,172.0],[222.4,37.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,345.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650683,[[222.44,39.0],[222.43,35.0],[222.42,60.0],[222.41,172.0],[222.4,35.0]],[[222.45,158.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650885,[[222.44,39.0],[222.43,35.0],[222.42,65.0],[222.41,172.0],[222.4,58.0]],[[222.45,153.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650947,[[222.44,9.0],[222.43,35.0],[222.42,60.0],[222.41,178.0],[222.4,34.0]],[[222.45,153.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369650998,[[222.44,9.0],[222.43,35.0],[222.42,60.0],[222.41,172.0],[222.4,34.0]],[[222.45,153.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651049,[[222.44,7.0],[222.43,11.0],[222.42,36.0],[222.41,172.0],[222.4,34.0]],[[222.45,166.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651100,[[222.44,7.0],[222.43,5.0],[222.42,34.0],[222.41,172.0],[222.4,36.0]],[[222.45,162.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369651151,[[222.44,7.0],[222.43,4.0],[222.42,34.0],[222.41,172.0],[222.4,26.0]],[[222.45,168.0],[222.46,173.0],[222.47,757.0],[222.48,349.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369651202,[[222.44,7.0],[222.43,28.0],[222.42,29.0],[222.41,172.0],[222.4,25.0]],[[222.45,168.0],[222.46,173.0],[222.47,760.0],[222.48,349.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369651255,[[222.44,7.0],[222.43,28.0],[222.42,29.0],[222.41,172.0],[222.4,25.0]],[[222.45,170.0],[222.46,173.0],[222.47,760.0],[222.48,349.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369651308,[[222.44,96.0],[222.43,28.0],[222.42,29.0],[222.41,177.0],[222.4,25.0]],[[222.45,167.0],[222.46,173.0],[222.47,671.0],[222.48,345.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369651353,[[222.44,30.0],[222.43,33.0],[222.42,29.0],[222.41,172.0],[222.4,25.0]],[[222.45,184.0],[222.46,173.0],[222.47,673.0],[222.48,345.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651412,[[222.44,31.0],[222.43,28.0],[222.42,29.0],[222.41,177.0],[222.4,25.0]],[[222.45,185.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651459,[[222.44,31.0],[222.43,28.0],[222.42,29.0],[222.41,177.0],[222.4,25.0]],[[222.45,185.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651615,[[222.44,31.0],[222.43,28.0],[222.42,29.0],[222.41,172.0],[222.4,25.0]],[[222.45,164.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651670,[[222.44,31.0],[222.43,28.0],[222.42,36.0],[222.41,172.0],[222.4,47.0]],[[222.45,104.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651717,[[222.44,31.0],[222.43,28.0],[222.42,31.0],[222.41,177.0],[222.4,23.0]],[[222.45,156.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651762,[[222.44,31.0],[222.43,28.0],[222.42,31.0],[222.41,172.0],[222.4,23.0]],[[222.45,141.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651873,[[222.44,128.0],[222.43,28.0],[222.42,36.0],[222.41,172.0],[222.4,71.0]],[[222.45,93.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651928,[[222.44,29.0],[222.43,28.0],[222.42,55.0],[222.41,184.0],[222.4,32.0]],[[222.45,155.0],[222.46,173.0],[222.47,675.0],[222.48,350.0],[222.49,769.0]]]
["binance-futures","SOLUSDT",1731369651976,[[222.44,25.0],[222.43,26.0],[222.42,50.0],[222.41,161.0],[222.4,39.0]],[[222.45,155.0],[222.46,173.0],[222.47,670.0],[222.48,469.0],[222.49,782.0]]]
["binance-futures","SOLUSDT",1731369652028,[[222.44,25.0],[222.43,26.0],[222.42,50.0],[222.41,161.0],[222.4,39.0]],[[222.45,170.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,888.0]]]
["binance-futures","SOLUSDT",1731369652084,[[222.44,1.0],[222.43,4.0],[222.42,26.0],[222.41,161.0],[222.4,39.0]],[[222.45,170.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,931.0]]]
["binance-futures","SOLUSDT",1731369652133,[[222.44,1.0],[222.43,4.0],[222.42,26.0],[222.41,161.0],[222.4,39.0]],[[222.45,171.0],[222.46,173.0],[222.47,670.0],[222.48,350.0],[222.49,969.0]]]
["binance-futures","SOLUSDT",1731369652178,[[222.44,1.0],[222.43,4.0],[222.42,26.0],[222.41,161.0],[222.4,40.0]],[[222.45,171.0],[222.46,173.0],[222.47,672.0],[222.48,350.0],[222.49,976.0]]]
["binance-futures","SOLUSDT",1731369652236,[[222.44,1.0],[222.43,4.0],[222.42,26.0],[222.41,161.0],[222.4,40.0]],[[222.45,186.0],[222.46,173.0],[222.47,672.0],[222.48,350.0],[222.49,976.0]]]
["binance-futures","SOLUSDT",1731369652286,[[222.44,3.0],[222.43,4.0],[222.42,26.0],[222.41,161.0],[222.4,40.0]],[[222.45,187.0],[222.46,173.0],[222.47,672.0],[222.48,350.0],[222.49,976.0]]]
["binance-futures","SOLUSDT",1731369652344,[[222.44,3.0],[222.43,28.0],[222.42,28.0],[222.41,161.0],[222.4,38.0]],[[222.45,187.0],[222.46,173.0],[222.47,672.0],[222.48,350.0],[222.49,976.0]]]
["binance-futures","SOLUSDT",1731369652394,[[222.43,26.0],[222.42,52.0],[222.41,52.0],[222.4,37.0]],[[222.44,227.0],[222.45,83.0],[222.46,173.0],[222.47,667.0],[222.48,350.0]]]
["binance-futures","SOLUSDT",1731369652445,[[222.43,2.0],[222.42,37.0],[222.41,52.0],[222.4,37.0],[222.36,682.0]],[[222.44,243.0],[222.45,83.0],[222.46,173.0],[222.47,667.0],[222.48,351.0]]]
["binance-futures","SOLUSDT",1731369652500,[[222.42,4.0],[222.41,39.0],[222.4,33.0],[222.39,90.0],[222.38,155.0]],[[222.43,241.0],[222.44,111.0],[222.45,84.0],[222.46,362.0],[222.47,665.0]]]
["binance-futures","SOLUSDT",1731369652553,[[222.41,38.0],[222.4,21.0],[222.39,46.0],[222.38,145.0]],[[222.42,311.0],[222.43,224.0],[222.44,111.0],[222.45,111.0],[222.46,398.0]]]
["binance-futures","SOLUSDT",1731369652604,[[222.39,9.0],[222.38,85.0],[222.37,88.0],[222.36,171.0],[222.35,46.0]],[[222.4,342.0],[222.41,243.0],[222.42,353.0],[222.43,253.0],[222.44,111.0]]]
["binance-futures","SOLUSDT",1731369652655,[[222.38,51.0],[222.37,22.0],[222.36,61.0],[222.35,46.0]],[[222.39,225.0],[222.4,240.0],[222.41,257.0],[222.42,369.0],[222.43,267.0]]]
["binance-futures","SOLUSDT",1731369652705,[[222.38,52.0],[222.37,6.0],[222.36,35.0],[222.35,52.0],[222.34,77.0]],[[222.39,211.0],[222.4,241.0],[222.41,259.0],[222.42,369.0],[222.43,268.0]]]
["binance-futures","SOLUSDT",1731369652757,[[222.35,36.0],[222.34,59.0]],[[222.38,209.0],[222.39,226.0],[222.4,241.0],[222.41,259.0],[222.42,370.0]]]
["binance-futures","SOLUSDT",1731369652810,[[222.34,30.0],[222.33,110.0],[222.32,61.0],[222.31,209.0],[222.3,57.0]],[[222.35,192.0],[222.36,197.0],[222.37,204.0],[222.38,339.0],[222.39,334.0]]]
["binance-futures","SOLUSDT",1731369652861,[[222.34,96.0],[222.33,92.0],[222.32,82.0],[222.31,141.0],[222.3,77.0]],[[222.35,67.0],[222.36,122.0],[222.37,220.0],[222.38,371.0],[222.39,331.0]]]
["binance-futures","SOLUSDT",1731369652912,[[222.34,99.0],[222.33,92.0],[222.32,60.0],[222.31,48.0],[222.3,89.0]],[[222.35,52.0],[222.36,65.0],[222.37,80.0],[222.38,329.0],[222.39,327.0]]]
["binance-futures","SOLUSDT",1731369652963,[[222.34,24.0],[222.33,80.0],[222.32,40.0],[222.31,40.0],[222.3,41.0]],[[222.35,145.0],[222.36,51.0],[222.37,129.0],[222.38,334.0],[222.39,208.0]]]
["binance-futures","SOLUSDT",1731369653013,[[222.34,26.0],[222.33,80.0],[222.32,40.0],[222.31,40.0],[222.3,37.0]],[[222.35,145.0],[222.36,51.0],[222.37,141.0],[222.38,320.0],[222.39,226.0]]]
["binance-futures","SOLUSDT",1731369653065,[[222.34,26.0],[222.33,80.0],[222.32,40.0],[222.31,41.0],[222.3,37.0]],[[222.35,146.0],[222.36,51.0],[222.37,260.0],[222.38,320.0],[222.39,227.0]]]
["binance-futures","SOLUSDT",1731369653117,[[222.34,1.0],[222.33,80.0],[222.32,3.0],[222.31,41.0],[222.3,40.0]],[[222.35,162.0],[222.36,74.0],[222.37,141.0],[222.38,450.0],[222.39,226.0]]]
["binance-futures","SOLUSDT",1731369653167,[[222.33,79.0],[222.32,9.0],[222.31,41.0],[222.3,61.0]],[[222.34,337.0],[222.35,99.0],[222.36,34.0],[222.37,129.0],[222.38,450.0]]]
["binance-futures","SOLUSDT",1731369653210,[[222.33,103.0],[222.32,3.0],[222.31,59.0],[222.3,64.0],[222.29,127.0]],[[222.34,298.0],[222.35,92.0],[222.36,33.0],[222.37,129.0],[222.38,450.0]]]
["binance-futures","SOLUSDT",1731369653268,[[222.33,93.0],[222.32,11.0],[222.31,66.0],[222.3,64.0],[222.29,127.0]],[[222.34,298.0],[222.35,92.0],[222.36,33.0],[222.37,129.0],[222.38,450.0]]]
["binance-futures","SOLUSDT",1731369653324,[[222.33,108.0],[222.32,16.0],[222.31,66.0],[222.3,59.0],[222.29,174.0]],[[222.34,183.0],[222.35,93.0],[222.36,33.0],[222.37,107.0],[222.38,456.0]]]
["binance-futures","SOLUSDT",1731369653377,[[222.35,380.0],[222.34,203.0],[222.33,129.0],[222.32,24.0],[222.31,189.0]],[[222.36,35.0],[222.37,71.0],[222.38,238.0],[222.39,196.0],[222.4,236.0]]]
["binance-futures","SOLUSDT",1731369653428,[[222.35,59.0],[222.34,127.0],[222.33,122.0],[222.32,42.0],[222.31,98.0]],[[222.36,103.0],[222.37,53.0],[222.38,227.0],[222.39,132.0],[222.4,237.0]]]
["binance-futures","SOLUSDT",1731369653479,[[222.35,56.0],[222.34,120.0],[222.33,127.0],[222.32,34.0],[222.31,84.0]],[[222.36,92.0],[222.37,53.0],[222.38,214.0],[222.39,132.0],[222.4,232.0]]]
["binance-futures","SOLUSDT",1731369653528,[[222.35,56.0],[222.34,60.0],[222.33,124.0],[222.32,34.0],[222.31,84.0]],[[222.36,92.0],[222.37,53.0],[222.38,214.0],[222.39,132.0],[222.4,399.0]]]
["binance-futures","SOLUSDT",1731369653582,[[222.34,12.0],[222.33,75.0],[222.32,45.0],[222.31,84.0]],[[222.35,227.0],[222.36,94.0],[222.37,71.0],[222.38,214.0],[222.39,163.0]]]
["binance-futures","SOLUSDT",1731369653633,[[222.33,67.0],[222.32,3.0],[222.31,10.0],[222.3,85.0],[222.29,174.0]],[[222.34,134.0],[222.35,132.0],[222.36,94.0],[222.37,47.0],[222.38,209.0]]]
["binance-futures","SOLUSDT",1731369653684,[[222.33,91.0],[222.32,3.0],[222.31,28.0],[222.3,85.0],[222.29,152.0]],[[222.34,126.0],[222.35,196.0],[222.36,94.0],[222.37,201.0],[222.38,221.0]]]
["binance-futures","SOLUSDT",1731369653733,[[222.33,68.0],[222.32,3.0],[222.31,28.0],[222.3,105.0],[222.29,152.0]],[[222.34,121.0],[222.35,196.0],[222.36,118.0],[222.37,201.0],[222.38,281.0]]]
["binance-futures","SOLUSDT",1731369653787,[[222.33,231.0],[222.32,6.0],[222.31,28.0],[222.3,104.0],[222.29,175.0]],[[222.34,92.0],[222.35,45.0],[222.36,58.0],[222.37,41.0],[222.38,402.0]]]
["binance-futures","SOLUSDT",1731369653837,[[222.33,164.0],[222.32,6.0],[222.31,28.0],[222.3,104.0],[222.29,134.0]],[[222.34,92.0],[222.35,41.0],[222.36,36.0],[222.37,112.0],[222.38,342.0]]]
["binance-futures","SOLUSDT",1731369653890,[[222.35,113.0],[222.34,420.0],[222.33,189.0],[222.32,6.0],[222.31,161.0]],[[222.36,14.0],[222.37,112.0],[222.38,151.0],[222.39,238.0],[222.42,497.0]]]
["binance-futures","SOLUSDT",1731369653940,[[222.35,163.0],[222.34,224.0],[222.33,162.0],[222.32,30.0],[222.31,130.0]],[[222.36,73.0],[222.37,28.0],[222.38,164.0],[222.39,99.0],[222.4,321.0]]]
["binance-futures","SOLUSDT",1731369653991,[[222.35,188.0],[222.34,139.0],[222.33,164.0],[222.32,36.0],[222.31,76.0]],[[222.36,48.0],[222.37,28.0],[222.38,145.0],[222.39,99.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654042,[[222.35,32.0],[222.34,114.0],[222.33,156.0],[222.32,27.0],[222.31,52.0]],[[222.36,104.0],[222.37,29.0],[222.38,145.0],[222.39,112.0],[222.4,486.0]]]
["binance-futures","SOLUSDT",1731369654094,[[222.35,2.0],[222.34,25.0],[222.33,122.0],[222.32,20.0],[222.31,52.0]],[[222.36,104.0],[222.37,29.0],[222.38,145.0],[222.39,190.0],[222.4,440.0]]]
["binance-futures","SOLUSDT",1731369654136,[[222.35,27.0],[222.34,49.0],[222.33,117.0],[222.32,20.0],[222.31,63.0]],[[222.36,111.0],[222.37,29.0],[222.38,160.0],[222.39,190.0],[222.4,440.0]]]
["binance-futures","SOLUSDT",1731369654198,[[222.35,2.0],[222.34,26.0],[222.33,117.0],[222.32,20.0],[222.31,64.0]],[[222.36,126.0],[222.37,29.0],[222.38,279.0],[222.39,190.0],[222.4,261.0]]]
["binance-futures","SOLUSDT",1731369654249,[[222.35,28.0],[222.34,26.0],[222.33,93.0],[222.32,11.0],[222.31,56.0]],[[222.36,139.0],[222.37,50.0],[222.38,279.0],[222.39,112.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654299,[[222.35,28.0],[222.34,26.0],[222.33,93.0],[222.32,11.0],[222.31,56.0]],[[222.36,142.0],[222.37,50.0],[222.38,271.0],[222.39,147.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654351,[[222.35,28.0],[222.34,26.0],[222.33,93.0],[222.32,11.0],[222.31,56.0]],[[222.36,143.0],[222.37,50.0],[222.38,271.0],[222.39,147.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654397,[[222.35,30.0],[222.34,26.0],[222.33,93.0],[222.32,11.0],[222.31,56.0]],[[222.36,142.0],[222.37,50.0],[222.38,152.0],[222.39,266.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654455,[[222.35,30.0],[222.34,26.0],[222.33,93.0],[222.32,11.0],[222.31,60.0]],[[222.36,142.0],[222.37,29.0],[222.38,166.0],[222.39,266.0],[222.4,307.0]]]
["binance-futures","SOLUSDT",1731369654508,[[222.33,104.0],[222.32,8.0],[222.31,55.0]],[[222.34,125.0],[222.35,211.0],[222.36,126.0],[222.37,29.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369654558,[[222.33,104.0],[222.32,8.0],[222.31,44.0],[222.3,118.0],[222.29,165.0]],[[222.34,122.0],[222.35,197.0],[222.36,126.0],[222.37,29.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369654612,[[222.33,139.0],[222.32,11.0],[222.31,164.0],[222.3,118.0],[222.29,189.0]],[[222.34,2.0],[222.35,34.0],[222.36,110.0],[222.37,34.0],[222.38,180.0]]]
["binance-futures","SOLUSDT",1731369654663,[[222.33,132.0],[222.32,38.0],[222.31,164.0],[222.3,248.0],[222.29,189.0]],[[222.34,2.0],[222.35,2.0],[222.36,28.0],[222.37,34.0],[222.38,249.0]]]
["binance-futures","SOLUSDT",1731369654714,[[222.35,205.0],[222.34,79.0],[222.33,130.0],[222.32,38.0],[222.31,66.0]],[[222.36,106.0],[222.37,104.0],[222.38,147.0],[222.39,112.0],[222.4,251.0]]]
["binance-futures","SOLUSDT",1731369654755,[[222.35,141.0],[222.34,54.0],[222.33,130.0],[222.32,21.0],[222.31,66.0]],[[222.36,115.0],[222.37,35.0],[222.38,147.0],[222.39,97.0],[222.4,347.0]]]
["binance-futures","SOLUSDT",1731369654815,[[222.35,44.0],[222.34,34.0],[222.33,125.0],[222.32,21.0],[222.31,49.0]],[[222.36,98.0],[222.37,35.0],[222.38,147.0],[222.39,121.0],[222.4,408.0]]]
["binance-futures","SOLUSDT",1731369654869,[[222.35,44.0],[222.34,34.0],[222.33,125.0],[222.32,21.0],[222.31,49.0]],[[222.36,113.0],[222.37,35.0],[222.38,152.0],[222.39,121.0],[222.4,405.0]]]
["binance-futures","SOLUSDT",1731369654921,[[222.35,44.0],[222.34,34.0],[222.33,125.0],[222.32,21.0],[222.31,49.0]],[[222.36,98.0],[222.37,35.0],[222.38,152.0],[222.39,121.0],[222.4,406.0]]]
["binance-futures","SOLUSDT",1731369654976,[[222.35,68.0],[222.34,34.0],[222.33,130.0],[222.32,21.0],[222.31,49.0]],[[222.36,98.0],[222.37,35.0],[222.38,152.0],[222.39,121.0],[222.4,407.0]]]
["binance-futures","SOLUSDT",1731369655029,[[222.35,3.0],[222.34,31.0],[222.33,125.0],[222.32,16.0],[222.31,49.0]],[[222.36,113.0],[222.37,35.0],[222.38,152.0],[222.39,127.0],[222.4,402.0]]]
["binance-futures","SOLUSDT",1731369655081,[[222.34,150.0],[222.33,130.0],[222.32,30.0],[222.31,44.0]],[[222.35,29.0],[222.36,26.0],[222.37,12.0],[222.38,258.0],[222.39,92.0]]]
["binance-futures","SOLUSDT",1731369655132,[[222.34,140.0],[222.33,126.0],[222.32,30.0],[222.31,44.0],[222.3,123.0]],[[222.35,71.0],[222.36,19.0],[222.37,36.0],[222.38,139.0],[222.39,171.0]]]
["binance-futures","SOLUSDT",1731369655180,[[222.34,111.0],[222.33,121.0],[222.32,30.0],[222.31,44.0],[222.3,129.0]],[[222.35,66.0],[222.36,19.0],[222.37,51.0],[222.38,159.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369655233,[[222.34,111.0],[222.33,121.0],[222.32,30.0],[222.31,44.0],[222.3,129.0]],[[222.35,65.0],[222.36,17.0],[222.37,51.0],[222.38,159.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369655277,[[222.34,111.0],[222.33,121.0],[222.32,30.0],[222.31,44.0],[222.3,126.0]],[[222.35,75.0],[222.36,17.0],[222.37,51.0],[222.38,159.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369655335,[[222.34,111.0],[222.33,121.0],[222.32,30.0],[222.31,44.0],[222.3,124.0]],[[222.35,75.0],[222.36,17.0],[222.37,51.0],[222.38,159.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369655437,[[222.34,111.0],[222.33,121.0],[222.32,30.0],[222.31,44.0],[222.3,124.0]],[[222.35,75.0],[222.36,22.0],[222.37,58.0],[222.38,168.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369655489,[[222.34,2.0],[222.33,111.0],[222.32,27.0],[222.31,44.0],[222.3,128.0]],[[222.35,129.0],[222.36,23.0],[222.37,178.0],[222.38,203.0],[222.39,214.0]]]
["binance-futures","SOLUSDT",1731369655547,[[222.33,104.0],[222.32,27.0],[222.31,49.0],[222.3,122.0]],[[222.34,214.0],[222.35,103.0],[222.36,41.0],[222.37,59.0],[222.38,322.0]]]
["binance-futures","SOLUSDT",1731369655600,[[222.33,95.0],[222.32,32.0],[222.31,44.0],[222.3,122.0],[222.28,213.0]],[[222.34,215.0],[222.35,108.0],[222.36,23.0],[222.37,78.0],[222.38,322.0]]]
["binance-futures","SOLUSDT",1731369655650,[[222.33,124.0],[222.32,32.0],[222.31,49.0],[222.3,125.0],[222.29,195.0]],[[222.34,132.0],[222.35,65.0],[222.36,23.0],[222.37,78.0],[222.38,168.0]]]
["binance-futures","SOLUSDT",1731369655699,[[222.33,123.0],[222.32,32.0],[222.31,49.0],[222.3,125.0],[222.29,172.0]],[[222.34,132.0],[222.35,65.0],[222.36,23.0],[222.37,59.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369655742,[[222.33,123.0],[222.32,32.0],[222.31,49.0],[222.3,125.0],[222.29,172.0]],[[222.34,132.0],[222.35,65.0],[222.36,23.0],[222.37,59.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369655803,[[222.33,105.0],[222.32,32.0],[222.31,44.0],[222.3,122.0],[222.29,149.0]],[[222.34,156.0],[222.35,65.0],[222.36,23.0],[222.37,64.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369655856,[[222.33,71.0],[222.32,32.0],[222.31,44.0],[222.3,122.0],[222.29,149.0]],[[222.34,156.0],[222.35,65.0],[222.36,23.0],[222.37,64.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369655907,[[222.33,72.0],[222.32,8.0],[222.31,44.0],[222.3,108.0],[222.29,163.0]],[[222.34,171.0],[222.35,65.0],[222.36,23.0],[222.37,99.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369655964,[[222.33,72.0],[222.32,3.0],[222.31,44.0],[222.3,107.0],[222.29,163.0]],[[222.34,171.0],[222.35,65.0],[222.36,29.0],[222.37,99.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369656016,[[222.33,72.0],[222.32,3.0],[222.31,20.0],[222.3,107.0],[222.29,163.0]],[[222.34,156.0],[222.35,65.0],[222.36,29.0],[222.37,99.0],[222.38,214.0]]]
["binance-futures","SOLUSDT",1731369656068,[[222.33,71.0],[222.32,3.0],[222.31,20.0],[222.3,107.0],[222.29,163.0]],[[222.34,171.0],[222.35,65.0],[222.36,148.0],[222.37,99.0],[222.38,229.0]]]
["binance-futures","SOLUSDT",1731369656111,[[222.33,21.0],[222.32,3.0],[222.31,20.0],[222.3,107.0],[222.29,162.0]],[[222.34,185.0],[222.35,86.0],[222.36,29.0],[222.37,219.0],[222.38,204.0]]]
["binance-futures","SOLUSDT",1731369656171,[[222.33,21.0],[222.32,3.0],[222.31,4.0],[222.3,107.0],[222.29,158.0]],[[222.34,191.0],[222.35,58.0],[222.36,29.0],[222.37,218.0],[222.38,204.0]]]
["binance-futures","SOLUSDT",1731369656222,[[222.29,11.0]],[[222.3,433.0],[222.31,265.0],[222.32,468.0],[222.33,212.0],[222.34,231.0]]]
["binance-futures","SOLUSDT",1731369656272,[[222.28,59.0],[222.27,80.0],[222.26,322.0],[222.25,619.0],[222.24,66.0]],[[222.29,114.0],[222.3,192.0],[222.31,225.0],[222.32,486.0],[222.33,200.0]]]
["binance-futures","SOLUSDT",1731369656324,[[222.28,145.0],[222.27,80.0],[222.26,262.0],[222.25,622.0],[222.24,69.0]],[[222.29,15.0],[222.3,59.0],[222.31,92.0],[222.32,307.0],[222.33,188.0]]]
["binance-futures","SOLUSDT",1731369656376,[[222.28,145.0],[222.27,69.0],[222.26,262.0],[222.25,718.0],[222.24,67.0]],[[222.29,16.0],[222.3,44.0],[222.31,70.0],[222.32,179.0],[222.33,113.0]]]
["binance-futures","SOLUSDT",1731369656427,[[222.28,161.0],[222.27,69.0],[222.26,382.0],[222.25,718.0],[222.24,67.0]],[[222.29,15.0],[222.3,21.0],[222.31,44.0],[222.32,162.0],[222.33,109.0]]]
["binance-futures","SOLUSDT",1731369656480,[[222.28,161.0],[222.27,88.0],[222.26,382.0],[222.25,622.0],[222.24,190.0]],[[222.29,22.0],[222.3,38.0],[222.31,44.0],[222.32,162.0],[222.33,117.0]]]
["binance-futures","SOLUSDT",1731369656532,[[222.28,59.0],[222.27,76.0],[222.26,259.0],[222.25,639.0],[222.24,190.0]],[[222.29,97.0],[222.3,38.0],[222.31,68.0],[222.32,162.0],[222.33,229.0]]]
["binance-futures","SOLUSDT",1731369656582,[[222.28,54.0],[222.27,81.0],[222.26,259.0],[222.25,639.0],[222.24,72.0]],[[222.29,99.0],[222.3,38.0],[222.31,69.0],[222.32,175.0],[222.33,254.0]]]
["binance-futures","SOLUSDT",1731369656634,[[222.28,110.0],[222.27,94.0],[222.26,259.0],[222.25,622.0],[222.24,88.0]],[[222.29,29.0],[222.3,157.0],[222.31,69.0],[222.32,175.0],[222.33,135.0]]]
["binance-futures","SOLUSDT",1731369656682,[[222.28,120.0],[222.27,94.0],[222.26,262.0],[222.25,622.0],[222.24,186.0]],[[222.29,39.0],[222.3,38.0],[222.31,68.0],[222.32,162.0],[222.33,244.0]]]
["binance-futures","SOLUSDT",1731369656735,[[222.28,125.0],[222.27,67.0],[222.26,259.0],[222.25,641.0],[222.24,177.0]],[[222.29,64.0],[222.3,44.0],[222.31,68.0],[222.32,178.0],[222.33,130.0]]]
["binance-futures","SOLUSDT",1731369656786,[[222.28,125.0],[222.27,67.0],[222.26,262.0],[222.25,641.0],[222.24,79.0]],[[222.29,64.0],[222.3,44.0],[222.31,68.0],[222.32,162.0],[222.33,151.0]]]
["binance-futures","SOLUSDT",1731369656837,[[222.28,97.0],[222.27,67.0],[222.26,262.0],[222.25,622.0],[222.24,96.0]],[[222.29,58.0],[222.3,44.0],[222.31,70.0],[222.32,162.0],[222.33,131.0]]]
["binance-futures","SOLUSDT",1731369656943,[[222.28,97.0],[222.27,67.0],[222.26,259.0],[222.25,622.0],[222.24,96.0]],[[222.29,62.0],[222.3,44.0],[222.31,70.0],[222.32,162.0],[222.33,154.0]]]
["binance-futures","SOLUSDT",1731369656996,[[222.28,98.0],[222.27,67.0],[222.26,262.0],[222.25,622.0],[222.24,96.0]],[[222.29,62.0],[222.3,44.0],[222.31,68.0],[222.32,162.0],[222.33,154.0]]]
["binance-futures","SOLUSDT",1731369657047,[[222.28,115.0],[222.27,67.0],[222.26,262.0],[222.25,622.0],[222.24,191.0]],[[222.29,38.0],[222.3,20.0],[222.31,44.0],[222.32,162.0],[222.33,154.0]]]
["binance-futures","SOLUSDT",1731369657096,[[222.28,100.0],[222.27,67.0],[222.26,262.0],[222.25,638.0],[222.24,214.0]],[[222.29,38.0],[222.3,38.0],[222.31,68.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657148,[[222.28,98.0],[222.27,67.0],[222.26,262.0],[222.25,739.0],[222.24,119.0]],[[222.29,49.0],[222.3,44.0],[222.31,68.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657200,[[222.28,100.0],[222.27,67.0],[222.26,262.0],[222.25,731.0],[222.24,102.0]],[[222.29,49.0],[222.3,20.0],[222.31,70.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657250,[[222.28,115.0],[222.27,67.0],[222.26,262.0],[222.25,731.0],[222.24,120.0]],[[222.29,49.0],[222.3,19.0],[222.31,70.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657304,[[222.28,115.0],[222.27,67.0],[222.26,262.0],[222.25,630.0],[222.24,223.0]],[[222.29,48.0],[222.3,19.0],[222.31,70.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657353,[[222.28,100.0],[222.27,67.0],[222.26,262.0],[222.25,644.0],[222.24,223.0]],[[222.29,48.0],[222.3,19.0],[222.31,70.0],[222.32,162.0],[222.33,133.0]]]
["binance-futures","SOLUSDT",1731369657402,[[222.28,100.0],[222.27,67.0],[222.26,259.0],[222.25,644.0],[222.24,120.0]],[[222.29,48.0],[222.3,19.0],[222.31,70.0],[222.32,162.0],[222.33,125.0]]]
["binance-futures","SOLUSDT",1731369657450,[[222.28,100.0],[222.27,67.0],[222.26,259.0],[222.25,630.0],[222.24,120.0]],[[222.29,48.0],[222.3,19.0],[222.31,70.0],[222.32,162.0],[222.33,125.0]]]
["binance-futures","SOLUSDT",1731369657503,[[222.28,103.0],[222.27,67.0],[222.26,259.0],[222.25,630.0],[222.24,216.0]],[[222.29,48.0],[222.3,19.0],[222.31,68.0],[222.32,162.0],[222.33,125.0]]]
["binance-futures","SOLUSDT",1731369657567,[[222.28,118.0],[222.27,67.0],[222.26,259.0],[222.25,640.0],[222.24,216.0]],[[222.3,13.0],[222.31,2.0],[222.32,137.0],[222.33,85.0],[222.34,114.0]]]
["binance-futures","SOLUSDT",1731369657615,[[222.32,133.0],[222.31,98.0],[222.3,174.0],[222.29,174.0],[222.28,109.0]],[[222.33,121.0],[222.34,117.0],[222.35,176.0],[222.36,183.0],[222.37,418.0]]]
["binance-futures","SOLUSDT",1731369657667,[[222.32,80.0],[222.31,42.0],[222.3,108.0],[222.29,151.0],[222.28,116.0]],[[222.33,111.0],[222.34,183.0],[222.35,123.0],[222.36,210.0],[222.37,413.0]]]
["binance-futures","SOLUSDT",1731369657717,[[222.32,79.0],[222.31,43.0],[222.3,99.0],[222.29,152.0],[222.28,126.0]],[[222.33,107.0],[222.34,176.0],[222.35,124.0],[222.36,188.0],[222.37,413.0]]]
["binance-futures","SOLUSDT",1731369657826,[[222.32,73.0],[222.31,43.0],[222.3,99.0],[222.29,150.0],[222.28,126.0]],[[222.33,122.0],[222.34,176.0],[222.35,124.0],[222.36,329.0],[222.37,413.0]]]
["binance-futures","SOLUSDT",1731369657874,[[222.32,73.0],[222.31,33.0],[222.3,99.0],[222.29,152.0],[222.28,118.0]],[[222.33,143.0],[222.34,176.0],[222.35,144.0],[222.36,329.0],[222.37,413.0]]]
["binance-futures","SOLUSDT",1731369657927,[[222.32,73.0],[222.31,33.0],[222.3,99.0],[222.29,152.0],[222.28,118.0]],[[222.33,128.0],[222.34,176.0],[222.35,144.0],[222.36,329.0],[222.37,413.0]]]
["binance-futures","SOLUSDT",1731369657981,[[222.32,73.0],[222.31,33.0],[222.3,104.0],[222.29,152.0],[222.28,118.0]],[[222.33,128.0],[222.34,176.0],[222.35,144.0],[222.36,210.0],[222.37,534.0]]]
["binance-futures","SOLUSDT",1731369658034,[[222.32,73.0],[222.31,33.0],[222.3,99.0],[222.29,152.0],[222.28,118.0]],[[222.33,116.0],[222.34,176.0],[222.35,122.0],[222.36,210.0],[222.37,534.0]]]
["binance-futures","SOLUSDT",1731369658088,[[222.32,120.0],[222.31,46.0],[222.3,99.0],[222.29,152.0],[222.28,142.0]],[[222.33,64.0],[222.34,176.0],[222.35,116.0],[222.36,183.0],[222.37,422.0]]]
["binance-futures","SOLUSDT",1731369658138,[[222.32,122.0],[222.31,46.0],[222.3,99.0],[222.29,157.0],[222.28,171.0]],[[222.33,41.0],[222.34,31.0],[222.35,35.0],[222.36,86.0],[222.37,286.0]]]
["binance-futures","SOLUSDT",1731369658187,[[222.32,122.0],[222.31,46.0],[222.3,222.0],[222.29,224.0],[222.28,299.0]],[[222.33,41.0],[222.34,16.0],[222.35,44.0],[222.36,105.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658238,[[222.32,122.0],[222.31,62.0],[222.3,236.0],[222.29,247.0],[222.28,299.0]],[[222.33,41.0],[222.34,16.0],[222.35,50.0],[222.36,105.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658295,[[222.32,122.0],[222.31,62.0],[222.3,236.0],[222.29,247.0],[222.28,299.0]],[[222.33,42.0],[222.34,16.0],[222.35,50.0],[222.36,101.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658335,[[222.32,123.0],[222.31,62.0],[222.3,236.0],[222.29,247.0],[222.28,299.0]],[[222.33,42.0],[222.34,16.0],[222.35,50.0],[222.36,101.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658392,[[222.32,123.0],[222.31,62.0],[222.3,236.0],[222.29,249.0],[222.28,203.0]],[[222.33,42.0],[222.34,16.0],[222.35,50.0],[222.36,101.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658450,[[222.32,130.0],[222.31,62.0],[222.3,236.0],[222.29,168.0],[222.28,227.0]],[[222.33,53.0],[222.34,16.0],[222.35,50.0],[222.36,101.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658497,[[222.32,124.0],[222.31,64.0],[222.3,99.0],[222.29,166.0],[222.28,227.0]],[[222.33,54.0],[222.34,23.0],[222.35,50.0],[222.36,101.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658554,[[222.32,101.0],[222.31,41.0],[222.3,99.0],[222.29,166.0],[222.28,222.0]],[[222.33,135.0],[222.34,23.0],[222.35,50.0],[222.36,102.0],[222.37,289.0]]]
["binance-futures","SOLUSDT",1731369658603,[[222.32,86.0],[222.31,41.0],[222.3,99.0],[222.29,166.0],[222.28,222.0]],[[222.33,135.0],[222.34,23.0],[222.35,50.0],[222.36,102.0],[222.37,289.0]]]
["binance-futures","SOLUSDT",1731369658658,[[222.32,75.0],[222.31,41.0],[222.3,99.0],[222.29,164.0],[222.28,198.0]],[[222.33,135.0],[222.34,23.0],[222.35,50.0],[222.36,102.0],[222.37,289.0]]]
["binance-futures","SOLUSDT",1731369658707,[[222.32,75.0],[222.31,41.0],[222.3,44.0],[222.29,164.0],[222.28,198.0]],[[222.33,113.0],[222.34,23.0],[222.35,50.0],[222.36,102.0],[222.37,289.0]]]
["binance-futures","SOLUSDT",1731369658761,[[222.32,76.0],[222.31,33.0],[222.3,44.0],[222.29,164.0],[222.28,221.0]],[[222.33,39.0],[222.34,23.0],[222.35,50.0],[222.36,102.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658808,[[222.32,133.0],[222.31,28.0],[222.3,44.0],[222.29,167.0],[222.28,222.0]],[[222.33,43.0],[222.34,23.0],[222.35,26.0],[222.36,124.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658862,[[222.32,133.0],[222.31,28.0],[222.3,44.0],[222.29,167.0],[222.28,222.0]],[[222.33,44.0],[222.34,16.0],[222.35,32.0],[222.36,124.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369658914,[[222.32,129.0],[222.31,28.0],[222.3,44.0],[222.29,167.0],[222.28,245.0]],[[222.33,15.0],[222.34,16.0],[222.35,32.0],[222.36,124.0],[222.37,284.0]]]
["binance-futures","SOLUSDT",1731369659021,[[222.33,317.0],[222.32,57.0],[222.31,29.0],[222.3,169.0],[222.29,193.0]],[[222.34,38.0],[222.35,21.0],[222.36,124.0],[222.37,282.0],[222.38,194.0]]]
["binance-futures","SOLUSDT",1731369659072,[[222.33,317.0],[222.32,57.0],[222.31,52.0],[222.3,192.0],[222.29,186.0]],[[222.34,38.0],[222.35,21.0],[222.36,76.0],[222.37,282.0],[222.38,171.0]]]
["binance-futures","SOLUSDT",1731369659114,[[222.33,319.0],[222.32,65.0],[222.31,52.0],[222.3,192.0],[222.29,208.0]],[[222.34,14.0],[222.35,14.0],[222.36,76.0],[222.37,280.0],[222.38,171.0]]]
["binance-futures","SOLUSDT",1731369659174,[[222.33,309.0],[222.32,65.0],[222.31,52.0],[222.3,67.0],[222.29,209.0]],[[222.34,77.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369659226,[[222.33,219.0],[222.32,61.0],[222.31,37.0],[222.3,52.0],[222.29,192.0]],[[222.34,77.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,178.0]]]
["binance-futures","SOLUSDT",1731369659280,[[222.33,219.0],[222.32,59.0],[222.31,35.0],[222.3,52.0],[222.29,170.0]],[[222.34,102.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,170.0]]]
["binance-futures","SOLUSDT",1731369659323,[[222.33,219.0],[222.32,59.0],[222.31,35.0],[222.3,52.0],[222.29,168.0]],[[222.34,79.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,190.0]]]
["binance-futures","SOLUSDT",1731369659371,[[222.33,218.0],[222.32,53.0],[222.31,45.0],[222.3,62.0],[222.29,168.0]],[[222.34,79.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,190.0]]]
["binance-futures","SOLUSDT",1731369659433,[[222.33,105.0],[222.32,58.0],[222.31,45.0],[222.3,62.0],[222.29,165.0]],[[222.34,106.0],[222.35,14.0],[222.36,101.0],[222.37,280.0],[222.38,173.0]]]
["binance-futures","SOLUSDT",1731369659488,[[222.33,106.0],[222.32,63.0],[222.31,45.0],[222.3,62.0],[222.29,191.0]],[[222.34,77.0],[222.35,14.0],[222.36,101.0],[222.37,285.0],[222.38,173.0]]]
["binance-futures","SOLUSDT",1731369659539,[[222.33,64.0],[222.32,61.0],[222.31,45.0],[222.3,62.0],[222.29,167.0]],[[222.34,154.0],[222.35,14.0],[222.36,107.0],[222.37,290.0],[222.38,171.0]]]
["binance-futures","SOLUSDT",1731369659586,[[222.33,55.0],[222.32,61.0],[222.31,45.0],[222.3,62.0],[222.29,167.0]],[[222.34,155.0],[222.35,20.0],[222.36,107.0],[222.37,290.0],[222.38,176.0]]]
["binance-futures","SOLUSDT",1731369659641,[[222.33,35.0],[222.32,11.0],[222.31,45.0],[222.3,62.0],[222.29,167.0]],[[222.34,199.0],[222.35,20.0],[222.36,107.0],[222.37,411.0],[222.38,186.0]]]
["binance-futures","SOLUSDT",1731369659692,[[222.33,35.0],[222.32,11.0],[222.31,45.0],[222.3,62.0],[222.29,167.0]],[[222.34,199.0],[222.35,38.0],[222.36,138.0],[222.37,422.0],[222.38,186.0]]]
["binance-futures","SOLUSDT",1731369659750,[[222.32,7.0],[222.31,4.0],[222.3,12.0],[222.29,121.0]],[[222.33,421.0],[222.34,196.0],[222.35,46.0],[222.36,152.0],[222.37,303.0]]]
["binance-futures","SOLUSDT",1731369659801,[[222.32,31.0],[222.31,26.0],[222.3,26.0],[222.29,100.0],[222.28,102.0]],[[222.33,358.0],[222.34,183.0],[222.35,165.0],[222.36,284.0],[222.37,321.0]]]
["binance-futures","SOLUSDT",1731369659851,[[222.32,32.0],[222.31,26.0],[222.3,26.0],[222.29,95.0],[222.28,101.0]],[[222.33,363.0],[222.34,200.0],[222.35,68.0],[222.36,403.0],[222.37,321.0]]]
["binance-futures","SOLUSDT",1731369659902,[[222.32,32.0],[222.31,26.0],[222.3,26.0],[222.29,95.0],[222.28,101.0]],[[222.33,363.0],[222.34,183.0],[222.35,83.0],[222.36,284.0],[222.37,420.0]]]
["binance-futures","SOLUSDT",1731369659953,[[222.32,8.0],[222.31,2.0],[222.3,2.0],[222.29,95.0],[222.28,101.0]],[[222.33,344.0],[222.34,183.0],[222.35,70.0],[222.36,284.0],[222.37,420.0]]]
["binance-futures","SOLUSDT",1731369660056,[[222.32,8.0],[222.31,2.0],[222.3,2.0],[222.29,95.0],[222.28,101.0]],[[222.33,344.0],[222.34,183.0],[222.35,70.0],[222.36,284.0],[222.37,467.0]]]
["binance-futures","SOLUSDT",1731369660110,[[222.3,151.0],[222.29,34.0],[222.28,100.0]],[[222.31,56.0],[222.32,131.0],[222.33,258.0],[222.34,183.0],[222.35,102.0]]]
["binance-futures","SOLUSDT",1731369660158,[[222.3,140.0],[222.29,32.0],[222.28,98.0],[222.27,90.0],[222.26,342.0]],[[222.31,48.0],[222.32,74.0],[222.33,247.0],[222.34,183.0],[222.35,82.0]]]
["binance-futures","SOLUSDT",1731369660212,[[222.3,68.0],[222.29,34.0],[222.28,93.0],[222.27,87.0],[222.26,314.0]],[[222.31,116.0],[222.32,53.0],[222.33,248.0],[222.34,183.0],[222.35,132.0]]]
["binance-futures","SOLUSDT",1731369660264,[[222.3,44.0],[222.29,34.0],[222.28,117.0],[222.27,87.0],[222.26,314.0]],[[222.31,117.0],[222.32,53.0],[222.33,249.0],[222.34,192.0],[222.35,132.0]]]
["binance-futures","SOLUSDT",1731369660315,[[222.3,79.0],[222.29,41.0],[222.28,117.0],[222.27,87.0],[222.26,319.0]],[[222.31,94.0],[222.32,51.0],[222.33,249.0],[222.34,191.0],[222.35,128.0]]]
["binance-futures","SOLUSDT",1731369660367,[[222.3,79.0],[222.29,41.0],[222.28,117.0],[222.27,87.0],[222.26,319.0]],[[222.31,96.0],[222.32,51.0],[222.33,249.0],[222.34,191.0],[222.35,126.0]]]
["binance-futures","SOLUSDT",1731369660414,[[222.3,80.0],[222.29,41.0],[222.28,117.0],[222.27,87.0],[222.26,319.0]],[[222.31,97.0],[222.32,51.0],[222.33,249.0],[222.34,195.0],[222.35,126.0]]]
["binance-futures","SOLUSDT",1731369660468,[[222.3,124.0],[222.29,65.0],[222.28,156.0],[222.27,90.0],[222.26,376.0]],[[222.31,9.0],[222.32,27.0],[222.33,29.0],[222.34,118.0],[222.35,80.0]]]
["binance-futures","SOLUSDT",1731369660520,[[222.3,158.0],[222.29,65.0],[222.28,273.0],[222.27,278.0],[222.26,337.0]],[[222.31,20.0],[222.32,2.0],[222.33,19.0],[222.34,238.0],[222.35,133.0]]]
["binance-futures","SOLUSDT",1731369660571,[[222.3,118.0],[222.29,88.0],[222.28,277.0],[222.27,225.0],[222.26,385.0]],[[222.31,44.0],[222.32,26.0],[222.33,61.0],[222.34,247.0],[222.35,125.0]]]
["binance-futures","SOLUSDT",1731369660619,[[222.3,85.0],[222.29,88.0],[222.28,141.0],[222.27,87.0],[222.26,315.0]],[[222.31,64.0],[222.32,33.0],[222.33,61.0],[222.34,245.0],[222.35,129.0]]]
["binance-futures","SOLUSDT",1731369660667,[[222.3,86.0],[222.29,78.0],[222.28,116.0],[222.27,87.0],[222.26,342.0]],[[222.31,65.0],[222.32,33.0],[222.33,183.0],[222.34,245.0],[222.35,201.0]]]
["binance-futures","SOLUSDT",1731369660720,[[222.3,126.0],[222.29,78.0],[222.28,150.0],[222.27,87.0],[222.26,335.0]],[[222.31,38.0],[222.32,26.0],[222.33,36.0],[222.34,254.0],[222.35,151.0]]]
["binance-futures","SOLUSDT",1731369660775,[[222.3,167.0],[222.29,78.0],[222.28,150.0],[222.27,87.0],[222.26,335.0]],[[222.31,39.0],[222.32,2.0],[222.33,36.0],[222.34,254.0],[222.35,127.0]]]
["binance-futures","SOLUSDT",1731369660827,[[222.3,167.0],[222.29,78.0],[222.28,150.0],[222.27,87.0],[222.26,335.0]],[[222.31,39.0],[222.32,2.0],[222.33,36.0],[222.34,245.0],[222.35,133.0]]]
["binance-futures","SOLUSDT",1731369660878,[[222.3,182.0],[222.29,78.0],[222.28,150.0],[222.27,154.0],[222.26,335.0]],[[222.31,42.0],[222.32,2.0],[222.33,36.0],[222.34,245.0],[222.35,133.0]]]
["binance-futures","SOLUSDT",1731369660928,[[222.3,193.0],[222.29,78.0],[222.28,155.0],[222.27,176.0],[222.26,374.0]],[[222.31,42.0],[222.32,2.0],[222.33,36.0],[222.34,245.0],[222.35,133.0]]]
["binance-futures","SOLUSDT",1731369660981,[[222.33,303.0],[222.32,237.0],[222.31,247.0],[222.3,172.0],[222.29,84.0]],[[222.34,87.0],[222.35,123.0],[222.36,117.0],[222.37,307.0],[222.38,201.0]]]
["binance-futures","SOLUSDT",1731369661032,[[222.33,281.0],[222.32,273.0],[222.31,242.0],[222.3,172.0],[222.29,112.0]],[[222.34,82.0],[222.35,38.0],[222.36,117.0],[222.37,195.0],[222.38,190.0]]]
["binance-futures","SOLUSDT",1731369661075,[[222.33,150.0],[222.32,235.0],[222.31,243.0],[222.3,105.0],[222.29,119.0]],[[222.34,80.0],[222.35,38.0],[222.36,92.0],[222.37,195.0],[222.38,194.0]]]
["binance-futures","SOLUSDT",1731369661136,[[222.33,132.0],[222.32,135.0],[222.31,174.0],[222.3,110.0],[222.29,119.0]],[[222.34,179.0],[222.35,52.0],[222.36,214.0],[222.37,195.0],[222.38,264.0]]]
["binance-futures","SOLUSDT",1731369661188,[[222.33,135.0],[222.32,121.0],[222.31,174.0],[222.3,110.0],[222.29,106.0]],[[222.34,80.0],[222.35,55.0],[222.36,214.0],[222.37,195.0],[222.38,212.0]]]
["binance-futures","SOLUSDT",1731369661239,[[222.33,134.0],[222.32,121.0],[222.31,174.0],[222.3,110.0],[222.29,106.0]],[[222.34,90.0],[222.35,55.0],[222.36,84.0],[222.37,195.0],[222.38,201.0]]]
["binance-futures","SOLUSDT",1731369661290,[[222.32,77.0],[222.31,86.0],[222.3,73.0],[222.29,100.0]],[[222.33,573.0],[222.34,101.0],[222.35,39.0],[222.36,60.0],[222.37,223.0]]]
["binance-futures","SOLUSDT",1731369661342,[[222.32,94.0],[222.31,80.0],[222.3,68.0],[222.29,100.0],[222.28,211.0]],[[222.33,568.0],[222.34,101.0],[222.35,33.0],[222.36,59.0],[222.37,223.0]]]
["binance-futures","SOLUSDT",1731369661393,[[222.32,94.0],[222.31,80.0],[222.3,68.0],[222.29,100.0],[222.28,138.0]],[[222.33,572.0],[222.34,101.0],[222.35,33.0],[222.36,59.0],[222.37,223.0]]]
["binance-futures","SOLUSDT",1731369661436,[[222.32,26.0],[222.31,36.0],[222.3,39.0],[222.29,89.0],[222.28,138.0]],[[222.33,573.0],[222.34,106.0],[222.35,37.0],[222.36,128.0],[222.37,358.0]]]
["binance-futures","SOLUSDT",1731369661492,[[222.32,26.0],[222.31,56.0],[222.3,39.0],[222.29,89.0],[222.28,120.0]],[[222.33,573.0],[222.34,101.0],[222.35,52.0],[222.36,142.0],[222.37,358.0]]]
["binance-futures","SOLUSDT",1731369661548,[[222.32,2.0],[222.31,27.0],[222.3,15.0],[222.29,89.0],[222.28,121.0]],[[222.33,590.0],[222.34,107.0],[222.35,54.0],[222.36,142.0],[222.37,358.0]]]
["binance-futures","SOLUSDT",1731369661600,[[222.3,33.0],[222.29,61.0],[222.28,58.0]],[[222.31,192.0],[222.32,368.0],[222.33,633.0],[222.34,237.0],[222.35,86.0]]]
["binance-futures","SOLUSDT",1731369661650,[[222.3,5.0],[222.29,40.0],[222.28,58.0],[222.27,90.0],[222.26,311.0]],[[222.31,207.0],[222.32,361.0],[222.33,653.0],[222.34,118.0],[222.35,240.0]]]
["binance-futures","SOLUSDT",1731369661701,[[222.28,18.0],[222.27,77.0],[222.26,296.0]],[[222.29,327.0],[222.3,237.0],[222.31,220.0],[222.32,458.0],[222.33,612.0]]]
["binance-futures","SOLUSDT",1731369661754,[[222.28,20.0],[222.27,43.0],[222.26,258.0],[222.25,619.0],[222.24,92.0]],[[222.29,354.0],[222.3,231.0],[222.31,222.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369661805,[[222.28,44.0],[222.27,57.0],[222.26,258.0],[222.25,619.0],[222.24,83.0]],[[222.29,355.0],[222.3,231.0],[222.31,223.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369661852,[[222.28,45.0],[222.27,57.0],[222.26,258.0],[222.25,619.0],[222.24,68.0]],[[222.29,354.0],[222.3,231.0],[222.31,223.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369661908,[[222.28,45.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,354.0],[222.3,231.0],[222.31,223.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369661958,[[222.28,45.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,351.0],[222.3,231.0],[222.31,223.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369662016,[[222.28,47.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,345.0],[222.3,231.0],[222.31,223.0],[222.32,458.0],[222.33,605.0]]]
["binance-futures","SOLUSDT",1731369662066,[[222.28,71.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,260.0],[222.3,231.0],[222.31,223.0],[222.32,339.0],[222.33,730.0]]]
["binance-futures","SOLUSDT",1731369662120,[[222.28,71.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,72.0]],[[222.29,266.0],[222.3,231.0],[222.31,223.0],[222.32,339.0],[222.33,730.0]]]
["binance-futures","SOLUSDT",1731369662172,[[222.28,71.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,72.0]],[[222.29,269.0],[222.3,231.0],[222.31,223.0],[222.32,339.0],[222.33,730.0]]]
["binance-futures","SOLUSDT",1731369662224,[[222.28,82.0],[222.27,57.0],[222.26,258.0],[222.25,617.0],[222.24,72.0]],[[222.29,198.0],[222.3,231.0],[222.31,219.0],[222.32,339.0],[222.33,611.0]]]
["binance-futures","SOLUSDT",1731369662275,[[222.28,85.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,67.0]],[[222.29,192.0],[222.3,177.0],[222.31,217.0],[222.32,341.0],[222.33,623.0]]]
["binance-futures","SOLUSDT",1731369662326,[[222.28,88.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,67.0]],[[222.29,208.0],[222.3,177.0],[222.31,216.0],[222.32,341.0],[222.33,625.0]]]
["binance-futures","SOLUSDT",1731369662378,[[222.28,88.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,174.0],[222.3,177.0],[222.31,216.0],[222.32,341.0],[222.33,626.0]]]
["binance-futures","SOLUSDT",1731369662427,[[222.28,88.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,68.0]],[[222.29,176.0],[222.3,177.0],[222.31,216.0],[222.32,345.0],[222.33,626.0]]]
["binance-futures","SOLUSDT",1731369662485,[[222.28,88.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,85.0],[222.3,177.0],[222.31,216.0],[222.32,336.0],[222.33,626.0]]]
["binance-futures","SOLUSDT",1731369662536,[[222.28,92.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,96.0],[222.3,177.0],[222.31,216.0],[222.32,336.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662580,[[222.28,92.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,107.0],[222.3,177.0],[222.31,216.0],[222.32,336.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662640,[[222.28,87.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,122.0],[222.3,177.0],[222.31,216.0],[222.32,336.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662691,[[222.28,107.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,122.0],[222.3,177.0],[222.31,216.0],[222.32,340.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662745,[[222.28,72.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,137.0],[222.3,177.0],[222.31,216.0],[222.32,340.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662797,[[222.28,72.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,140.0],[222.3,177.0],[222.31,216.0],[222.32,340.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662900,[[222.28,72.0],[222.27,82.0],[222.26,258.0],[222.25,617.0],[222.24,64.0]],[[222.29,140.0],[222.3,177.0],[222.31,335.0],[222.32,340.0],[222.33,627.0]]]
["binance-futures","SOLUSDT",1731369662951,[[222.27,2.0],[222.26,162.0],[222.25,595.0],[222.24,65.0]],[[222.28,432.0],[222.29,228.0],[222.3,317.0],[222.31,275.0],[222.32,364.0]]]
["binance-futures","SOLUSDT",1731369663001,[[222.26,128.0],[222.25,594.0],[222.24,92.0],[222.23,92.0],[222.22,177.0]],[[222.27,471.0],[222.28,233.0],[222.29,275.0],[222.3,323.0],[222.31,255.0]]]
["binance-futures","SOLUSDT",1731369663052,[[222.26,128.0],[222.25,594.0],[222.24,92.0],[222.23,92.0],[222.22,177.0]],[[222.27,471.0],[222.28,233.0],[222.29,155.0],[222.3,442.0],[222.31,273.0]]]
["binance-futures","SOLUSDT",1731369663107,[[222.25,592.0],[222.24,91.0],[222.23,79.0],[222.22,183.0]],[[222.26,459.0],[222.27,363.0],[222.28,210.0],[222.29,172.0],[222.3,442.0]]]
["binance-futures","SOLUSDT",1731369663155,[[222.25,593.0],[222.24,98.0],[222.23,73.0],[222.22,183.0],[222.21,180.0]],[[222.26,398.0],[222.27,359.0],[222.28,203.0],[222.29,172.0],[222.3,473.0]]]
["binance-futures","SOLUSDT",1731369663209,[[222.25,593.0],[222.24,72.0],[222.23,65.0],[222.22,164.0],[222.21,194.0]],[[222.26,398.0],[222.27,359.0],[222.28,322.0],[222.29,172.0],[222.3,355.0]]]
["binance-futures","SOLUSDT",1731369663260,[[222.25,593.0],[222.24,72.0],[222.23,65.0],[222.22,164.0],[222.21,194.0]],[[222.26,411.0],[222.27,359.0],[222.28,324.0],[222.29,172.0],[222.3,355.0]]]
["binance-futures","SOLUSDT",1731369663311,[[222.25,593.0],[222.24,72.0],[222.23,63.0],[222.22,164.0],[222.21,196.0]],[[222.26,406.0],[222.27,360.0],[222.28,324.0],[222.29,180.0],[222.3,361.0]]]
["binance-futures","SOLUSDT",1731369663363,[[222.25,593.0],[222.24,72.0],[222.23,60.0],[222.22,173.0],[222.21,196.0]],[[222.26,427.0],[222.27,360.0],[222.28,326.0],[222.29,180.0],[222.3,361.0]]]
["binance-futures","SOLUSDT",1731369663416,[[222.25,595.0],[222.24,72.0],[222.23,60.0],[222.22,173.0],[222.21,196.0]],[[222.26,427.0],[222.27,360.0],[222.28,326.0],[222.29,180.0],[222.3,361.0]]]
["binance-futures","SOLUSDT",1731369663469,[[222.25,592.0],[222.24,72.0],[222.23,60.0],[222.22,158.0],[222.21,186.0]],[[222.26,447.0],[222.27,360.0],[222.28,326.0],[222.29,178.0],[222.3,361.0]]]
["binance-futures","SOLUSDT",1731369663520,[[222.25,592.0],[222.24,72.0],[222.23,60.0],[222.22,158.0],[222.21,186.0]],[[222.26,442.0],[222.27,360.0],[222.28,326.0],[222.29,178.0],[222.3,361.0]]]
["binance-futures","SOLUSDT",1731369663571,[[222.25,590.0],[222.24,72.0],[222.23,60.0],[222.22,158.0],[222.21,185.0]],[[222.26,448.0],[222.27,361.0],[222.28,326.0],[222.29,178.0],[222.3,362.0]]]
["binance-futures","SOLUSDT",1731369663622,[[222.25,590.0],[222.24,47.0],[222.23,60.0],[222.22,158.0],[222.21,185.0]],[[222.26,448.0],[222.27,361.0],[222.28,326.0],[222.29,178.0],[222.3,362.0]]]
["binance-futures","SOLUSDT",1731369663673,[[222.25,589.0],[222.24,47.0],[222.23,60.0],[222.22,158.0],[222.21,185.0]],[[222.26,448.0],[222.27,361.0],[222.28,326.0],[222.29,178.0],[222.3,362.0]]]
["binance-futures","SOLUSDT",1731369663723,[[222.25,588.0],[222.24,47.0],[222.23,60.0],[222.22,158.0],[222.21,185.0]],[[222.26,370.0],[222.27,360.0],[222.28,322.0],[222.29,178.0],[222.3,362.0]]]
["binance-futures","SOLUSDT",1731369663777,[[222.25,102.0],[222.24,47.0],[222.23,38.0],[222.22,15.0],[222.21,164.0]],[[222.26,437.0],[222.27,361.0],[222.28,203.0],[222.29,297.0],[222.3,367.0]]]
["binance-futures","SOLUSDT",1731369663829,[[222.23,71.0],[222.22,33.0],[222.21,78.0]],[[222.24,279.0],[222.25,217.0],[222.26,368.0],[222.27,361.0],[222.28,253.0]]]
["binance-futures","SOLUSDT",1731369663880,[[222.17,38.0],[222.16,28.0],[222.15,39.0],[222.14,207.0],[222.13,284.0]],[[222.18,387.0],[222.19,131.0],[222.2,280.0],[222.21,125.0],[222.22,84.0]]]
["binance-futures","SOLUSDT",1731369663931,[[222.16,44.0],[222.15,70.0],[222.14,141.0],[222.13,75.0]],[[222.17,133.0],[222.18,256.0],[222.19,79.0],[222.2,323.0],[222.21,321.0]]]
["binance-futures","SOLUSDT",1731369663982,[[222.12,92.0],[222.11,77.0],[222.1,321.0],[222.09,106.0],[222.08,297.0]],[[222.13,119.0],[222.14,223.0],[222.15,381.0],[222.16,414.0],[222.17,161.0]]]
["binance-futures","SOLUSDT",1731369664033,[[222.12,105.0],[222.11,63.0],[222.1,183.0],[222.09,95.0],[222.08,282.0]],[[222.13,135.0],[222.14,107.0],[222.15,217.0],[222.16,132.0],[222.17,258.0]]]
["binance-futures","SOLUSDT",1731369664083,[[222.12,65.0],[222.11,63.0],[222.1,122.0],[222.09,95.0],[222.08,51.0]],[[222.13,154.0],[222.14,87.0],[222.15,226.0],[222.16,154.0],[222.17,262.0]]]
["binance-futures","SOLUSDT",1731369664135,[[222.12,102.0],[222.11,73.0],[222.1,120.0],[222.09,52.0],[222.08,54.0]],[[222.13,64.0],[222.14,62.0],[222.15,185.0],[222.16,132.0],[222.17,259.0]]]
["binance-futures","SOLUSDT",1731369664186,[[222.12,38.0],[222.11,87.0],[222.1,134.0],[222.09,48.0],[222.08,51.0]],[[222.13,152.0],[222.14,90.0],[222.15,188.0],[222.16,257.0],[222.17,269.0]]]
["binance-futures","SOLUSDT",1731369664239,[[222.12,62.0],[222.11,87.0],[222.1,134.0],[222.09,48.0],[222.08,51.0]],[[222.13,180.0],[222.14,104.0],[222.15,222.0],[222.16,296.0],[222.17,269.0]]]
["binance-futures","SOLUSDT",1731369664289,[[222.12,48.0],[222.11,87.0],[222.1,134.0],[222.09,54.0],[222.08,51.0]],[[222.13,182.0],[222.14,103.0],[222.15,222.0],[222.16,296.0],[222.17,149.0]]]
["binance-futures","SOLUSDT",1731369664332,[[222.12,48.0],[222.11,87.0],[222.1,134.0],[222.09,55.0],[222.08,51.0]],[[222.13,182.0],[222.14,103.0],[222.15,222.0],[222.16,271.0],[222.17,166.0]]]
["binance-futures","SOLUSDT",1731369664389,[[222.12,27.0],[222.11,87.0],[222.1,134.0],[222.09,55.0],[222.08,51.0]],[[222.13,203.0],[222.14,103.0],[222.15,223.0],[222.16,271.0],[222.17,166.0]]]
["binance-futures","SOLUSDT",1731369664445,[[222.12,51.0],[222.11,87.0],[222.1,141.0],[222.09,48.0],[222.08,52.0]],[[222.13,185.0],[222.14,103.0],[222.15,223.0],[222.16,275.0],[222.17,162.0]]]
["binance-futures","SOLUSDT",1731369664498,[[222.12,52.0],[222.11,87.0],[222.1,141.0],[222.09,48.0],[222.08,53.0]],[[222.13,200.0],[222.14,103.0],[222.15,223.0],[222.16,275.0],[222.17,163.0]]]
["binance-futures","SOLUSDT",1731369664549,[[222.12,52.0],[222.11,87.0],[222.1,141.0],[222.09,48.0],[222.08,52.0]],[[222.13,207.0],[222.14,238.0],[222.15,223.0],[222.16,275.0],[222.17,164.0]]]
["binance-futures","SOLUSDT",1731369664598,[[222.12,29.0],[222.11,62.0],[222.1,141.0],[222.09,48.0],[222.08,52.0]],[[222.13,206.0],[222.14,238.0],[222.15,223.0],[222.16,426.0],[222.17,158.0]]]
["binance-futures","SOLUSDT",1731369664651,[[222.1,77.0],[222.09,45.0],[222.08,52.0]],[[222.11,227.0],[222.12,266.0],[222.13,240.0],[222.14,225.0],[222.15,247.0]]]
["binance-futures","SOLUSDT",1731369664702,[[222.09,38.0],[222.08,56.0],[222.07,69.0],[222.06,175.0],[222.05,366.0]],[[222.1,292.0],[222.11,184.0],[222.12,253.0],[222.13,238.0],[222.14,247.0]]]
["binance-futures","SOLUSDT",1731369664753,[[222.07,41.0],[222.06,145.0],[222.05,381.0]],[[222.08,145.0],[222.09,210.0],[222.1,205.0],[222.11,186.0],[222.12,326.0]]]
["binance-futures","SOLUSDT",1731369664804,[[222.07,64.0],[222.06,25.0],[222.05,25.0],[222.04,36.0],[222.03,90.0]],[[222.08,283.0],[222.09,261.0],[222.1,233.0],[222.11,305.0],[222.12,284.0]]]
["binance-futures","SOLUSDT",1731369664855,[[222.07,33.0],[222.06,27.0],[222.05,27.0],[222.04,67.0],[222.03,90.0]],[[222.08,259.0],[222.09,257.0],[222.1,248.0],[222.11,305.0],[222.12,278.0]]]
["binance-futures","SOLUSDT",1731369664905,[[222.07,155.0],[222.06,28.0],[222.05,27.0],[222.04,203.0],[222.03,216.0]],[[222.08,18.0],[222.09,42.0],[222.1,210.0],[222.11,185.0],[222.12,244.0]]]
["binance-futures","SOLUSDT",1731369664959,[[222.08,222.0],[222.07,65.0],[222.06,28.0],[222.05,63.0],[222.04,312.0]],[[222.09,24.0],[222.1,72.0],[222.11,103.0],[222.12,288.0],[222.13,285.0]]]
["binance-futures","SOLUSDT",1731369665011,[[222.08,120.0],[222.07,67.0],[222.06,34.0],[222.05,84.0],[222.04,314.0]],[[222.09,28.0],[222.1,11.0],[222.11,103.0],[222.12,192.0],[222.13,379.0]]]
["binance-futures","SOLUSDT",1731369665061,[[222.08,62.0],[222.07,47.0],[222.06,33.0],[222.05,148.0],[222.04,230.0]],[[222.09,117.0],[222.1,11.0],[222.11,88.0],[222.12,244.0],[222.13,360.0]]]
["binance-futures","SOLUSDT",1731369665114,[[222.08,55.0],[222.07,37.0],[222.06,42.0],[222.05,137.0],[222.04,131.0]],[[222.09,142.0],[222.1,11.0],[222.11,101.0],[222.12,364.0],[222.13,390.0]]]
["binance-futures","SOLUSDT",1731369665165,[[222.08,80.0],[222.07,37.0],[222.06,45.0],[222.05,116.0],[222.04,131.0]],[[222.09,151.0],[222.1,146.0],[222.11,122.0],[222.12,365.0],[222.13,389.0]]]
["binance-futures","SOLUSDT",1731369665217,[[222.08,80.0],[222.07,37.0],[222.06,45.0],[222.05,116.0],[222.04,99.0]],[[222.09,173.0],[222.1,146.0],[222.11,122.0],[222.12,245.0],[222.13,500.0]]]
["binance-futures","SOLUSDT",1731369665264,[[222.08,84.0],[222.07,40.0],[222.06,45.0],[222.05,110.0],[222.04,99.0]],[[222.09,175.0],[222.1,146.0],[222.11,101.0],[222.12,245.0],[222.13,500.0]]]
["binance-futures","SOLUSDT",1731369665320,[[222.08,84.0],[222.07,35.0],[222.06,45.0],[222.05,110.0],[222.04,99.0]],[[222.09,175.0],[222.1,146.0],[222.11,101.0],[222.12,244.0],[222.13,500.0]]]
["binance-futures","SOLUSDT",1731369665371,[[222.04,55.0]],[[222.05,238.0],[222.06,233.0],[222.07,103.0],[222.08,191.0],[222.09,191.0]]]
["binance-futures","SOLUSDT",1731369665422,[[222.03,50.0],[222.02,109.0],[222.01,555.0],[222.0,2339.0],[221.99,309.0]],[[222.04,20.0],[222.05,196.0],[222.06,143.0],[222.07,83.0],[222.08,195.0]]]
["binance-futures","SOLUSDT",1731369665473,[[222.03,45.0],[222.02,95.0],[222.01,59.0],[222.0,2314.0],[221.99,182.0]],[[222.04,217.0],[222.05,132.0],[222.06,81.0],[222.07,125.0],[222.08,184.0]]]
["binance-futures","SOLUSDT",1731369665524,[[222.02,78.0],[222.01,38.0],[222.0,2262.0],[221.99,159.0]],[[222.03,468.0],[222.04,157.0],[222.05,141.0],[222.06,253.0],[222.07,291.0]]]
["binance-futures","SOLUSDT",1731369665575,[[222.02,76.0],[222.01,38.0],[222.0,2256.0],[221.99,159.0],[221.98,30.0]],[[222.03,410.0],[222.04,157.0],[222.05,167.0],[222.06,442.0],[222.07,319.0]]]
["binance-futures","SOLUSDT",1731369665625,[[222.02,76.0],[222.01,62.0],[222.0,2251.0],[221.99,159.0],[221.98,30.0]],[[222.03,423.0],[222.04,157.0],[222.05,192.0],[222.06,442.0],[222.07,312.0]]]
["binance-futures","SOLUSDT",1731369665675,[[222.02,76.0],[222.01,62.0],[222.0,2251.0],[221.99,159.0],[221.98,43.0]],[[222.03,296.0],[222.04,157.0],[222.05,193.0],[222.06,454.0],[222.07,307.0]]]
["binance-futures","SOLUSDT",1731369665728,[[222.02,76.0],[222.01,38.0],[222.0,2275.0],[221.99,165.0],[221.98,40.0]],[[222.03,296.0],[222.04,157.0],[222.05,193.0],[222.06,458.0],[222.07,307.0]]]
["binance-futures","SOLUSDT",1731369665781,[[222.02,73.0],[222.01,38.0],[222.0,2275.0],[221.99,165.0],[221.98,40.0]],[[222.03,303.0],[222.04,157.0],[222.05,193.0],[222.06,458.0],[222.07,307.0]]]
["binance-futures","SOLUSDT",1731369665833,[[222.02,73.0],[222.01,38.0],[222.0,2275.0],[221.99,165.0],[221.98,40.0]],[[222.03,303.0],[222.04,160.0],[222.05,193.0],[222.06,458.0],[222.07,307.0]]]
["binance-futures","SOLUSDT",1731369665935,[[222.02,112.0],[222.01,38.0],[222.0,2271.0],[221.99,165.0],[221.98,44.0]],[[222.03,123.0],[222.04,78.0],[222.05,158.0],[222.06,279.0],[222.07,271.0]]]
["binance-futures","SOLUSDT",1731369665989,[[222.02,112.0],[222.01,38.0],[222.0,2295.0],[221.99,165.0],[221.98,44.0]],[[222.03,73.0],[222.04,58.0],[222.05,99.0],[222.06,238.0],[222.07,197.0]]]
["binance-futures","SOLUSDT",1731369666040,[[222.02,112.0],[222.01,382.0],[222.0,2339.0],[221.99,166.0],[221.98,52.0]],[[222.03,34.0],[222.04,58.0],[222.05,74.0],[222.06,238.0],[222.07,153.0]]]
["binance-futures","SOLUSDT",1731369666091,[[222.03,314.0],[222.02,178.0],[222.01,355.0],[222.0,2339.0],[221.99,166.0]],[[222.04,89.0],[222.05,43.0],[222.06,253.0],[222.07,189.0],[222.08,218.0]]]
["binance-futures","SOLUSDT",1731369666137,[[222.03,300.0],[222.02,180.0],[222.01,356.0],[222.0,2339.0],[221.99,175.0]],[[222.04,133.0],[222.05,46.0],[222.06,264.0],[222.07,101.0],[222.08,227.0]]]
["binance-futures","SOLUSDT",1731369666194,[[222.03,301.0],[222.02,180.0],[222.01,359.0],[222.0,2339.0],[221.99,166.0]],[[222.04,82.0],[222.05,38.0],[222.06,235.0],[222.07,101.0],[222.08,250.0]]]
["binance-futures","SOLUSDT",1731369666245,[[222.03,301.0],[222.02,180.0],[222.01,365.0],[222.0,2347.0],[221.99,174.0]],[[222.04,57.0],[222.05,8.0],[222.06,62.0],[222.07,76.0],[222.08,195.0]]]
["binance-futures","SOLUSDT",1731369666299,[[222.03,316.0],[222.02,180.0],[222.01,365.0],[222.0,2347.0],[221.99,174.0]],[[222.04,57.0],[222.05,5.0],[222.06,52.0],[222.07,70.0],[222.08,130.0]]]
["binance-futures","SOLUSDT",1731369666349,[[222.03,306.0],[222.02,123.0],[222.01,365.0],[222.0,2386.0],[221.99,174.0]],[[222.04,57.0],[222.05,2.0],[222.06,52.0],[222.07,62.0],[222.08,153.0]]]
["binance-futures","SOLUSDT",1731369666402,[[222.03,306.0],[222.02,123.0],[222.01,365.0],[222.0,2387.0],[221.99,174.0]],[[222.04,63.0],[222.05,8.0],[222.06,46.0],[222.07,62.0],[222.08,153.0]]]
["binance-futures","SOLUSDT",1731369666453,[[222.03,308.0],[222.02,123.0],[222.01,365.0],[222.0,2387.0],[221.99,175.0]],[[222.04,63.0],[222.05,2.0],[222.06,77.0],[222.07,62.0],[222.08,162.0]]]
["binance-futures","SOLUSDT",1731369666507,[[222.03,280.0],[222.02,119.0],[222.01,359.0],[222.0,2348.0],[221.99,175.0]],[[222.04,141.0],[222.05,16.0],[222.06,77.0],[222.07,62.0],[222.08,162.0]]]
["binance-futures","SOLUSDT",1731369666558,[[222.03,278.0],[222.02,119.0],[222.01,353.0],[222.0,2348.0],[221.99,175.0]],[[222.04,148.0],[222.05,16.0],[222.06,77.0],[222.07,62.0],[222.08,282.0]]]
["binance-futures","SOLUSDT",1731369666609,[[222.03,278.0],[222.02,109.0],[222.01,358.0],[222.0,2354.0],[221.99,175.0]],[[222.04,164.0],[222.05,16.0],[222.06,212.0],[222.07,118.0],[222.08,282.0]]]
["binance-futures","SOLUSDT",1731369666661,[[222.03,182.0],[222.02,109.0],[222.01,358.0],[222.0,2354.0],[221.99,167.0]],[[222.04,113.0],[222.05,35.0],[222.06,221.0],[222.07,118.0],[222.08,282.0]]]
["binance-futures","SOLUSDT",1731369666712,[[222.02,74.0],[222.01,13.0],[222.0,2330.0],[221.99,159.0]],[[222.03,187.0],[222.04,147.0],[222.05,39.0],[222.06,221.0],[222.07,118.0]]]
["binance-futures","SOLUSDT",1731369666764,[[222.0,2256.0],[221.99,47.0],[221.98,28.0],[221.97,32.0],[221.96,264.0]],[[222.01,106.0],[222.02,350.0],[222.03,637.0],[222.04,211.0],[222.05,57.0]]]
["binance-futures","SOLUSDT",1731369666815,[[222.0,467.0],[221.99,47.0],[221.98,20.0],[221.97,5.0],[221.96,264.0]],[[222.01,767.0],[222.02,543.0],[222.03,236.0],[222.04,198.0],[222.05,86.0]]]
["binance-futures","SOLUSDT",1731369666866,[[221.99,47.0],[221.98,20.0],[221.97,7.0],[221.96,6.0]],[[222.01,879.0],[222.02,387.0],[222.03,331.0],[222.04,181.0],[222.05,220.0]]]
["binance-futures","SOLUSDT",1731369666917,[[221.99,7.0],[221.98,20.0],[221.97,7.0],[221.96,52.0],[221.94,14.0]],[[222.0,208.0],[222.01,981.0],[222.02,324.0],[222.03,298.0],[222.04,189.0]]]
["binance-futures","SOLUSDT",1731369666969,[[221.98,19.0],[221.97,7.0],[221.96,55.0],[221.95,237.0],[221.94,14.0]],[[221.99,75.0],[222.0,633.0],[222.01,632.0],[222.02,318.0],[222.03,285.0]]]
["binance-futures","SOLUSDT",1731369667019,[[221.98,42.0],[221.97,31.0],[221.96,75.0],[221.95,41.0],[221.94,50.0]],[[221.99,534.0],[222.0,341.0],[222.01,503.0],[222.02,347.0],[222.03,315.0]]]
["binance-futures","SOLUSDT",1731369667066,[[221.98,42.0],[221.97,42.0],[221.96,106.0],[221.95,50.0],[221.94,58.0]],[[221.99,294.0],[222.0,283.0],[222.01,620.0],[222.02,346.0],[222.03,316.0]]]
["binance-futures","SOLUSDT",1731369667122,[[221.98,29.0],[221.97,31.0],[221.96,109.0],[221.95,50.0],[221.94,78.0]],[[221.99,227.0],[222.0,217.0],[222.01,409.0],[222.02,316.0],[222.03,426.0]]]
["binance-futures","SOLUSDT",1731369667175,[[221.98,29.0],[221.97,46.0],[221.96,109.0],[221.95,50.0],[221.94,78.0]],[[221.99,197.0],[222.0,124.0],[222.01,360.0],[222.02,320.0],[222.03,426.0]]]
["binance-futures","SOLUSDT",1731369667222,[[221.97,115.0],[221.96,114.0],[221.95,92.0],[221.94,142.0]],[[221.98,161.0],[221.99,45.0],[222.0,124.0],[222.01,275.0],[222.02,449.0]]]
["binance-futures","SOLUSDT",1731369667278,[[221.97,4.0],[221.96,51.0],[221.95,45.0],[221.94,17.0],[221.93,26.0]],[[221.98,148.0],[221.99,30.0],[222.0,75.0],[222.01,271.0],[222.02,404.0]]]
["binance-futures","SOLUSDT",1731369667329,[[221.95,45.0],[221.94,41.0],[221.93,59.0]],[[221.96,97.0],[221.97,140.0],[221.98,148.0],[221.99,37.0],[222.0,120.0]]]
["binance-futures","SOLUSDT",1731369667380,[[221.95,39.0],[221.94,13.0],[221.93,3.0],[221.92,295.0],[221.91,38.0]],[[221.96,456.0],[221.97,392.0],[221.98,75.0],[221.99,107.0],[222.0,224.0]]]
["binance-futures","SOLUSDT",1731369667431,[[221.95,39.0],[221.94,38.0],[221.93,31.0],[221.92,43.0],[221.91,32.0]],[[221.96,376.0],[221.97,383.0],[221.98,84.0],[221.99,234.0],[222.0,182.0]]]
["binance-futures","SOLUSDT",1731369667482,[[221.95,65.0],[221.94,13.0],[221.93,31.0],[221.92,43.0],[221.91,65.0]],[[221.96,368.0],[221.97,388.0],[221.98,102.0],[221.99,234.0],[222.0,333.0]]]
["binance-futures","SOLUSDT",1731369667534,[[221.95,40.0],[221.94,13.0],[221.93,31.0],[221.92,43.0],[221.91,65.0]],[[221.96,479.0],[221.97,394.0],[221.98,102.0],[221.99,254.0],[222.0,365.0]]]
["binance-futures","SOLUSDT",1731369667584,[[221.95,37.0],[221.94,13.0],[221.93,30.0],[221.92,39.0],[221.91,64.0]],[[221.96,434.0],[221.97,263.0],[221.98,190.0],[221.99,285.0],[222.0,276.0]]]
["binance-futures","SOLUSDT",1731369667637,[[221.94,36.0],[221.93,14.0],[221.92,106.0],[221.91,125.0]],[[221.95,222.0],[221.96,239.0],[221.97,395.0],[221.98,108.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369667689,[[221.94,36.0],[221.93,57.0],[221.92,127.0],[221.91,179.0],[221.89,257.0]],[[221.95,253.0],[221.96,239.0],[221.97,275.0],[221.98,228.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369667740,[[221.95,31.0],[221.94,31.0],[221.93,42.0],[221.92,127.0],[221.91,116.0]],[[221.96,186.0],[221.97,135.0],[221.98,69.0],[221.99,300.0],[222.0,480.0]]]
["binance-futures","SOLUSDT",1731369667791,[[221.95,35.0],[221.94,31.0],[221.93,31.0],[221.92,91.0],[221.91,56.0]],[[221.96,183.0],[221.97,108.0],[221.98,69.0],[221.99,299.0],[222.0,475.0]]]
["binance-futures","SOLUSDT",1731369667844,[[221.95,35.0],[221.94,31.0],[221.93,31.0],[221.92,91.0],[221.91,40.0]],[[221.96,183.0],[221.97,105.0],[221.98,69.0],[221.99,299.0],[222.0,292.0]]]
["binance-futures","SOLUSDT",1731369667897,[[221.95,10.0],[221.94,5.0],[221.93,31.0],[221.92,103.0],[221.91,56.0]],[[221.96,189.0],[221.97,105.0],[221.98,69.0],[221.99,179.0],[222.0,408.0]]]
["binance-futures","SOLUSDT",1731369667948,[[221.95,10.0],[221.94,30.0],[221.93,31.0],[221.92,91.0],[221.91,41.0]],[[221.96,189.0],[221.97,105.0],[221.98,69.0],[221.99,300.0],[222.0,286.0]]]
["binance-futures","SOLUSDT",1731369668000,[[221.94,5.0],[221.93,22.0],[221.92,88.0],[221.91,67.0]],[[221.95,200.0],[221.96,207.0],[221.97,105.0],[221.98,114.0],[221.99,296.0]]]
["binance-futures","SOLUSDT",1731369668052,[[221.88,80.0],[221.87,25.0],[221.86,25.0],[221.85,437.0],[221.84,480.0]],[[221.89,22.0],[221.9,167.0],[221.91,71.0],[221.92,235.0],[221.93,177.0]]]
["binance-futures","SOLUSDT",1731369668103,[[221.9,108.0],[221.89,149.0],[221.88,164.0],[221.87,25.0],[221.86,18.0]],[[221.91,10.0],[221.92,61.0],[221.93,146.0],[221.94,369.0],[221.95,156.0]]]
["binance-futures","SOLUSDT",1731369668154,[[221.92,126.0],[221.91,96.0],[221.9,99.0],[221.89,88.0],[221.88,133.0]],[[221.93,33.0],[221.94,88.0],[221.95,270.0],[221.96,276.0],[221.97,179.0]]]
["binance-futures","SOLUSDT",1731369668204,[[221.93,158.0],[221.92,120.0],[221.91,94.0],[221.9,94.0],[221.89,109.0]],[[221.94,53.0],[221.95,38.0],[221.96,179.0],[221.97,138.0],[221.98,210.0]]]
["binance-futures","SOLUSDT",1731369668258,[[221.93,103.0],[221.92,139.0],[221.91,107.0],[221.9,94.0],[221.89,117.0]],[[221.94,54.0],[221.95,38.0],[221.96,179.0],[221.97,115.0],[221.98,159.0]]]
["binance-futures","SOLUSDT",1731369668309,[[221.93,77.0],[221.92,128.0],[221.91,88.0],[221.9,129.0],[221.89,131.0]],[[221.94,86.0],[221.95,38.0],[221.96,47.0],[221.97,102.0],[221.98,157.0]]]
["binance-futures","SOLUSDT",1731369668361,[[221.92,121.0],[221.91,88.0],[221.9,129.0],[221.89,131.0]],[[221.93,177.0],[221.94,90.0],[221.95,38.0],[221.96,25.0],[221.97,171.0]]]
["binance-futures","SOLUSDT",1731369668411,[[221.93,353.0],[221.92,135.0],[221.91,75.0],[221.9,311.0],[221.89,447.0]],[[221.94,87.0],[221.95,3.0],[221.96,14.0],[221.97,17.0],[221.98,40.0]]]
["binance-futures","SOLUSDT",1731369668464,[[221.97,195.0],[221.96,32.0],[221.95,124.0],[221.94,272.0],[221.93,191.0]],[[221.98,111.0],[221.99,110.0],[222.0,229.0],[222.01,315.0],[222.02,245.0]]]
["binance-futures","SOLUSDT",1731369668515,[[221.97,161.0],[221.96,26.0],[221.95,142.0],[221.94,208.0],[221.93,196.0]],[[221.98,58.0],[221.99,59.0],[222.0,102.0],[222.01,232.0],[222.02,239.0]]]
["binance-futures","SOLUSDT",1731369668566,[[221.97,130.0],[221.96,64.0],[221.95,143.0],[221.94,208.0],[221.93,181.0]],[[221.98,38.0],[221.99,42.0],[222.0,70.0],[222.01,232.0],[222.02,235.0]]]
["binance-futures","SOLUSDT",1731369668617,[[221.97,130.0],[221.96,65.0],[221.95,143.0],[221.94,208.0],[221.93,181.0]],[[221.98,5.0],[221.99,27.0],[222.0,67.0],[222.01,232.0],[222.02,235.0]]]
["binance-futures","SOLUSDT",1731369668669,[[221.97,139.0],[221.96,68.0],[221.95,143.0],[221.94,208.0],[221.93,181.0]],[[221.98,8.0],[221.99,27.0],[222.0,69.0],[222.01,232.0],[222.02,235.0]]]
["binance-futures","SOLUSDT",1731369668718,[[221.97,139.0],[221.96,68.0],[221.95,67.0],[221.94,153.0],[221.93,139.0]],[[221.98,43.0],[221.99,27.0],[222.0,54.0],[222.01,195.0],[222.02,230.0]]]
["binance-futures","SOLUSDT",1731369668773,[[221.98,123.0],[221.97,58.0],[221.96,33.0],[221.95,114.0],[221.94,198.0]],[[221.99,157.0],[222.0,54.0],[222.01,197.0],[222.02,226.0],[222.03,250.0]]]
["binance-futures","SOLUSDT",1731369668824,[[221.98,89.0],[221.97,35.0],[221.96,39.0],[221.95,114.0],[221.94,195.0]],[[221.99,157.0],[222.0,54.0],[222.01,317.0],[222.02,226.0],[222.03,132.0]]]
["binance-futures","SOLUSDT",1731369668877,[[221.98,114.0],[221.97,28.0],[221.96,39.0],[221.95,114.0],[221.94,195.0]],[[221.99,155.0],[222.0,54.0],[222.01,317.0],[222.02,226.0],[222.03,142.0]]]
["binance-futures","SOLUSDT",1731369668931,[[221.99,141.0],[221.98,80.0],[221.97,29.0],[221.96,39.0],[221.95,130.0]],[[222.0,6.0],[222.01,197.0],[222.02,171.0],[222.03,129.0],[222.04,343.0]]]
["binance-futures","SOLUSDT",1731369668981,[[221.99,146.0],[221.98,75.0],[221.97,29.0],[221.96,39.0],[221.95,130.0]],[[222.0,6.0],[222.01,52.0],[222.02,169.0],[222.03,100.0],[222.04,216.0]]]
["binance-futures","SOLUSDT",1731369669033,[[221.99,133.0],[221.98,76.0],[221.97,30.0],[221.96,48.0],[221.95,180.0]],[[222.0,91.0],[222.01,77.0],[222.02,45.0],[222.03,65.0],[222.04,267.0]]]
["binance-futures","SOLUSDT",1731369669086,[[221.99,130.0],[221.98,68.0],[221.97,35.0],[221.96,66.0],[221.95,192.0]],[[222.0,5.0],[222.01,52.0],[222.02,70.0],[222.03,105.0],[222.04,337.0]]]
["binance-futures","SOLUSDT",1731369669137,[[222.0,230.0],[221.99,55.0],[221.98,75.0],[221.97,35.0],[221.96,181.0]],[[222.01,8.0],[222.02,55.0],[222.03,84.0],[222.04,112.0],[222.05,436.0]]]
["binance-futures","SOLUSDT",1731369669188,[[222.0,232.0],[221.99,58.0],[221.98,75.0],[221.97,72.0],[221.96,249.0]],[[222.01,3.0],[222.02,46.0],[222.03,15.0],[222.04,181.0],[222.05,436.0]]]
["binance-futures","SOLUSDT",1731369669237,[[222.0,190.0],[221.99,58.0],[221.98,82.0],[221.97,88.0],[221.96,266.0]],[[222.01,24.0],[222.02,35.0],[222.03,41.0],[222.04,175.0],[222.05,242.0]]]
["binance-futures","SOLUSDT",1731369669288,[[222.0,117.0],[221.99,46.0],[221.98,82.0],[221.97,88.0],[221.96,106.0]],[[222.01,111.0],[222.02,60.0],[222.03,41.0],[222.04,174.0],[222.05,388.0]]]
["binance-futures","SOLUSDT",1731369669341,[[222.0,9.0],[221.99,22.0],[221.98,64.0],[221.97,68.0],[221.96,103.0]],[[222.01,147.0],[222.02,60.0],[222.03,41.0],[222.04,299.0],[222.05,352.0]]]
["binance-futures","SOLUSDT",1731369669393,[[222.0,120.0],[221.99,22.0],[221.98,67.0],[221.97,68.0],[221.96,114.0]],[[222.01,178.0],[222.02,60.0],[222.03,41.0],[222.04,206.0],[222.05,352.0]]]
["binance-futures","SOLUSDT",1731369669445,[[222.0,120.0],[221.99,22.0],[221.98,67.0],[221.97,68.0],[221.96,169.0]],[[222.01,178.0],[222.02,60.0],[222.03,41.0],[222.04,206.0],[222.05,352.0]]]
["binance-futures","SOLUSDT",1731369669497,[[221.98,89.0],[221.97,87.0],[221.96,166.0]],[[221.99,154.0],[222.0,215.0],[222.01,163.0],[222.02,60.0],[222.03,166.0]]]
["binance-futures","SOLUSDT",1731369669548,[[221.98,126.0],[221.97,40.0],[221.96,78.0],[221.95,170.0],[221.94,383.0]],[[221.99,41.0],[222.0,139.0],[222.01,162.0],[222.02,60.0],[222.03,286.0]]]
["binance-futures","SOLUSDT",1731369669593,[[221.98,125.0],[221.97,6.0],[221.96,78.0],[221.95,162.0],[221.94,356.0]],[[221.99,113.0],[222.0,5.0],[222.01,141.0],[222.02,170.0],[222.03,166.0]]]
["binance-futures","SOLUSDT",1731369669651,[[222.0,110.0],[221.99,244.0],[221.98,67.0],[221.97,15.0],[221.96,97.0]],[[222.01,59.0],[222.02,170.0],[222.03,207.0],[222.04,203.0],[222.05,510.0]]]
["binance-futures","SOLUSDT",1731369669702,[[222.0,232.0],[221.99,132.0],[221.98,61.0],[221.97,15.0],[221.96,97.0]],[[222.01,58.0],[222.02,35.0],[222.03,38.0],[222.04,83.0],[222.05,195.0]]]
["binance-futures","SOLUSDT",1731369669751,[[222.0,147.0],[221.99,132.0],[221.98,61.0],[221.97,29.0],[221.96,233.0]],[[222.01,71.0],[222.02,35.0],[222.03,38.0],[222.04,61.0],[222.05,274.0]]]
["binance-futures","SOLUSDT",1731369669804,[[222.03,230.0],[222.02,122.0],[222.01,237.0],[222.0,86.0],[221.99,115.0]],[[222.04,112.0],[222.05,262.0],[222.06,170.0],[222.07,15.0],[222.08,129.0]]]
["binance-futures","SOLUSDT",1731369669855,[[222.03,193.0],[222.02,55.0],[222.01,188.0],[222.0,82.0],[221.99,181.0]],[[222.04,122.0],[222.05,193.0],[222.06,172.0],[222.07,19.0],[222.08,144.0]]]
["binance-futures","SOLUSDT",1731369669906,[[222.03,63.0],[222.02,51.0],[222.01,124.0],[222.0,77.0],[221.99,166.0]],[[222.04,122.0],[222.05,193.0],[222.06,172.0],[222.07,18.0],[222.08,261.0]]]
["binance-futures","SOLUSDT",1731369669956,[[222.03,63.0],[222.02,35.0],[222.01,120.0],[222.0,77.0],[221.99,262.0]],[[222.04,122.0],[222.05,193.0],[222.06,153.0],[222.07,18.0],[222.08,261.0]]]
["binance-futures","SOLUSDT",1731369670011,[[222.03,63.0],[222.02,35.0],[222.01,120.0],[222.0,109.0],[221.99,145.0]],[[222.04,123.0],[222.05,193.0],[222.06,153.0],[222.07,139.0],[222.08,263.0]]]
["binance-futures","SOLUSDT",1731369670062,[[222.03,96.0],[222.02,35.0],[222.01,120.0],[222.0,75.0],[221.99,191.0]],[[222.04,62.0],[222.05,193.0],[222.06,153.0],[222.07,139.0],[222.08,254.0]]]
["binance-futures","SOLUSDT",1731369670112,[[222.03,96.0],[222.02,15.0],[222.01,120.0],[222.0,75.0],[221.99,195.0]],[[222.04,124.0],[222.05,193.0],[222.06,153.0],[222.07,139.0],[222.08,254.0]]]
["binance-futures","SOLUSDT",1731369670166,[[222.03,36.0],[222.02,27.0],[222.01,105.0],[222.0,75.0],[221.99,195.0]],[[222.04,139.0],[222.05,193.0],[222.06,153.0],[222.07,174.0],[222.08,287.0]]]
["binance-futures","SOLUSDT",1731369670216,[[222.03,10.0],[222.02,27.0],[222.01,63.0],[222.0,75.0],[221.99,176.0]],[[222.04,140.0],[222.05,313.0],[222.06,153.0],[222.07,174.0],[222.08,167.0]]]
["binance-futures","SOLUSDT",1731369670270,[[222.03,3.0],[222.02,15.0],[222.01,63.0],[222.0,75.0],[221.99,144.0]],[[222.04,279.0],[222.05,193.0],[222.06,155.0],[222.07,174.0],[222.08,167.0]]]
["binance-futures","SOLUSDT",1731369670321,[[221.99,134.0]],[[222.0,77.0],[222.01,127.0],[222.02,96.0],[222.03,186.0],[222.04,266.0]]]
["binance-futures","SOLUSDT",1731369670371,[[221.99,120.0],[221.98,117.0],[221.97,41.0],[221.96,152.0],[221.95,196.0]],[[222.0,123.0],[222.01,102.0],[222.02,87.0],[222.03,172.0],[222.04,266.0]]]
["binance-futures","SOLUSDT",1731369670423,[[221.99,120.0],[221.98,111.0],[221.97,38.0],[221.96,163.0],[221.95,196.0]],[[222.0,69.0],[222.01,18.0],[222.02,122.0],[222.03,292.0],[222.04,210.0]]]
["binance-futures","SOLUSDT",1731369670474,[[221.99,31.0],[221.98,103.0],[221.97,32.0],[221.96,169.0],[221.95,196.0]],[[222.0,153.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,226.0]]]
["binance-futures","SOLUSDT",1731369670521,[[221.99,39.0],[221.98,103.0],[221.97,32.0],[221.96,161.0],[221.95,204.0]],[[222.0,153.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,217.0]]]
["binance-futures","SOLUSDT",1731369670577,[[221.99,39.0],[221.98,103.0],[221.97,32.0],[221.96,160.0],[221.95,204.0]],[[222.0,153.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,218.0]]]
["binance-futures","SOLUSDT",1731369670628,[[221.99,125.0],[221.98,103.0],[221.97,32.0],[221.96,160.0],[221.95,207.0]],[[222.0,153.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,218.0]]]
["binance-futures","SOLUSDT",1731369670682,[[221.99,39.0],[221.98,93.0],[221.97,57.0],[221.96,160.0],[221.95,204.0]],[[222.0,152.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,226.0]]]
["binance-futures","SOLUSDT",1731369670731,[[221.99,39.0],[221.98,37.0],[221.97,57.0],[221.96,160.0],[221.95,258.0]],[[222.0,140.0],[222.01,40.0],[222.02,260.0],[222.03,313.0],[222.04,225.0]]]
["binance-futures","SOLUSDT",1731369670782,[[221.99,39.0],[221.98,37.0],[221.97,57.0],[221.96,169.0],[221.95,169.0]],[[222.0,138.0],[222.01,40.0],[222.02,260.0],[222.03,314.0],[222.04,265.0]]]
["binance-futures","SOLUSDT",1731369670837,[[221.99,126.0],[221.98,37.0],[221.97,68.0],[221.96,146.0],[221.95,170.0]],[[222.0,112.0],[222.01,40.0],[222.02,260.0],[222.03,383.0],[222.04,282.0]]]
["binance-futures","SOLUSDT",1731369670889,[[221.99,126.0],[221.98,40.0],[221.97,77.0],[221.96,146.0],[221.95,185.0]],[[222.0,26.0],[222.01,18.0],[222.02,257.0],[222.03,194.0],[222.04,280.0]]]
["binance-futures","SOLUSDT",1731369670940,[[221.99,135.0],[221.98,40.0],[221.97,68.0],[221.96,146.0],[221.95,185.0]],[[222.0,26.0],[222.01,33.0],[222.02,257.0],[222.03,194.0],[222.04,277.0]]]
["binance-futures","SOLUSDT",1731369670993,[[221.99,126.0],[221.98,49.0],[221.97,68.0],[221.96,146.0],[221.95,185.0]],[[222.0,51.0],[222.01,33.0],[222.02,257.0],[222.03,194.0],[222.04,280.0]]]
["binance-futures","SOLUSDT",1731369671043,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,146.0],[221.95,185.0]],[[222.0,55.0],[222.01,33.0],[222.02,257.0],[222.03,194.0],[222.04,285.0]]]
["binance-futures","SOLUSDT",1731369671093,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,70.0],[222.01,33.0],[222.02,257.0],[222.03,194.0],[222.04,285.0]]]
["binance-futures","SOLUSDT",1731369671147,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,175.0],[221.95,189.0]],[[222.0,53.0],[222.01,33.0],[222.02,257.0],[222.03,194.0],[222.04,279.0]]]
["binance-futures","SOLUSDT",1731369671199,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,30.0],[222.01,33.0],[222.02,272.0],[222.03,140.0],[222.04,279.0]]]
["binance-futures","SOLUSDT",1731369671249,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,70.0],[222.01,33.0],[222.02,272.0],[222.03,140.0],[222.04,302.0]]]
["binance-futures","SOLUSDT",1731369671302,[[221.99,135.0],[221.98,40.0],[221.97,71.0],[221.96,172.0],[221.95,189.0]],[[222.0,35.0],[222.01,33.0],[222.02,172.0],[222.03,80.0],[222.04,299.0]]]
["binance-futures","SOLUSDT",1731369671354,[[221.99,135.0],[221.98,40.0],[221.97,71.0],[221.96,172.0],[221.95,189.0]],[[222.0,35.0],[222.01,8.0],[222.02,137.0],[222.03,103.0],[222.04,280.0]]]
["binance-futures","SOLUSDT",1731369671404,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,90.0],[222.01,33.0],[222.02,138.0],[222.03,103.0],[222.04,293.0]]]
["binance-futures","SOLUSDT",1731369671454,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,100.0],[222.01,33.0],[222.02,138.0],[222.03,103.0],[222.04,293.0]]]
["binance-futures","SOLUSDT",1731369671510,[[221.99,126.0],[221.98,40.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,100.0],[222.01,33.0],[222.02,138.0],[222.03,223.0],[222.04,285.0]]]
["binance-futures","SOLUSDT",1731369671561,[[221.99,17.0],[221.98,37.0],[221.97,68.0],[221.96,172.0],[221.95,189.0]],[[222.0,135.0],[222.01,33.0],[222.02,138.0],[222.03,200.0],[222.04,293.0]]]
["binance-futures","SOLUSDT",1731369671612,[[221.99,17.0],[221.98,37.0],[221.97,68.0],[221.96,172.0],[221.95,174.0]],[[222.0,141.0],[222.01,33.0],[222.02,149.0],[222.03,204.0],[222.04,293.0]]]
["binance-futures","SOLUSDT",1731369671664,[[221.96,145.0],[221.95,65.0]],[[221.97,16.0],[221.98,254.0],[221.99,240.0],[222.0,125.0],[222.01,33.0]]]
["binance-futures","SOLUSDT",1731369671715,[[221.96,117.0],[221.95,25.0],[221.94,48.0],[221.93,84.0],[221.92,142.0]],[[221.97,165.0],[221.98,83.0],[221.99,92.0],[222.0,233.0],[222.01,147.0]]]
["binance-futures","SOLUSDT",1731369671766,[[221.96,116.0],[221.95,3.0],[221.94,48.0],[221.93,61.0],[221.92,91.0]],[[221.97,281.0],[221.98,87.0],[221.99,114.0],[222.0,233.0],[222.01,27.0]]]
["binance-futures","SOLUSDT",1731369671817,[[221.96,116.0],[221.95,3.0],[221.94,37.0],[221.93,40.0],[221.92,91.0]],[[221.97,150.0],[221.98,209.0],[221.99,114.0],[222.0,233.0],[222.01,27.0]]]
["binance-futures","SOLUSDT",1731369671868,[[221.96,141.0],[221.95,3.0],[221.94,32.0],[221.93,40.0],[221.92,89.0]],[[221.97,150.0],[221.98,219.0],[221.99,234.0],[222.0,233.0],[222.01,27.0]]]
["binance-futures","SOLUSDT",1731369671917,[[221.96,115.0],[221.95,3.0],[221.94,32.0],[221.93,40.0],[221.92,89.0]],[[221.97,143.0],[221.98,219.0],[221.99,234.0],[222.0,233.0],[222.01,27.0]]]
["binance-futures","SOLUSDT",1731369671972,[[221.96,115.0],[221.95,3.0],[221.94,32.0],[221.93,40.0],[221.92,95.0]],[[221.97,128.0],[221.98,219.0],[221.99,234.0],[222.0,233.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672023,[[221.96,115.0],[221.95,8.0],[221.94,22.0],[221.93,40.0],[221.92,87.0]],[[221.97,130.0],[221.98,222.0],[221.99,234.0],[222.0,233.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672076,[[221.96,114.0],[221.95,3.0],[221.94,22.0],[221.93,52.0],[221.92,91.0]],[[221.97,250.0],[221.98,222.0],[221.99,114.0],[222.0,233.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672128,[[221.96,114.0],[221.95,8.0],[221.94,35.0],[221.93,52.0],[221.92,92.0]],[[221.97,131.0],[221.98,339.0],[221.99,114.0],[222.0,233.0],[222.01,27.0]]]
["binance-futures","SOLUSDT",1731369672179,[[221.96,75.0],[221.95,8.0],[221.94,35.0],[221.93,52.0],[221.92,92.0]],[[221.97,142.0],[221.98,342.0],[221.99,114.0],[222.0,231.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672231,[[221.96,62.0],[221.95,8.0],[221.94,32.0],[221.93,29.0],[221.92,92.0]],[[221.97,142.0],[221.98,222.0],[221.99,234.0],[222.0,232.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672284,[[221.96,62.0],[221.95,8.0],[221.94,28.0],[221.93,29.0],[221.92,92.0]],[[221.97,114.0],[221.98,219.0],[221.99,234.0],[222.0,232.0],[222.01,28.0]]]
["binance-futures","SOLUSDT",1731369672335,[[221.96,62.0],[221.95,8.0],[221.94,28.0],[221.93,29.0],[221.92,94.0]],[[221.97,135.0],[221.98,219.0],[221.99,245.0],[222.0,227.0],[222.01,29.0]]]
["binance-futures","SOLUSDT",1731369672387,[[221.96,62.0],[221.95,8.0],[221.94,22.0],[221.93,29.0],[221.92,94.0]],[[221.97,119.0],[221.98,219.0],[221.99,245.0],[222.0,227.0],[222.01,31.0]]]
["binance-futures","SOLUSDT",1731369672434,[[221.96,62.0],[221.95,3.0],[221.94,22.0],[221.93,29.0],[221.92,94.0]],[[221.97,119.0],[221.98,219.0],[221.99,245.0],[222.0,227.0],[222.01,31.0]]]
["binance-futures","SOLUSDT",1731369672491,[[221.96,62.0],[221.95,3.0],[221.94,47.0],[221.93,29.0],[221.92,94.0]],[[221.97,118.0],[221.98,219.0],[221.99,245.0],[222.0,227.0],[222.01,31.0]]]
["binance-futures","SOLUSDT",1731369672538,[[221.96,62.0],[221.95,13.0],[221.94,22.0],[221.93,29.0],[221.92,94.0]],[[221.97,119.0],[221.98,219.0],[221.99,248.0],[222.0,262.0],[222.01,31.0]]]
["binance-futures","SOLUSDT",1731369672592,[[221.96,61.0],[221.95,8.0],[221.94,22.0],[221.93,28.0],[221.92,94.0]],[[221.97,119.0],[221.98,219.0],[221.99,248.0],[222.0,262.0],[222.01,64.0]]]
["binance-futures","SOLUSDT",1731369672644,[[221.96,61.0],[221.95,8.0],[221.94,22.0],[221.93,28.0],[221.92,94.0]],[[221.97,117.0],[221.98,219.0],[221.99,248.0],[222.0,262.0],[222.01,64.0]]]
["binance-futures","SOLUSDT",1731369672729,[[221.96,61.0],[221.95,8.0],[221.94,22.0],[221.93,28.0],[221.92,94.0]],[[221.97,130.0],[221.98,219.0],[221.99,250.0],[222.0,262.0],[222.01,64.0]]]
["binance-futures","SOLUSDT",1731369672800,[[221.96,66.0],[221.95,8.0],[221.94,22.0],[221.93,28.0],[221.92,94.0]],[[221.97,145.0],[221.98,219.0],[221.99,250.0],[222.0,248.0],[222.01,64.0]]]
["binance-futures","SOLUSDT",1731369672851,[[221.93,37.0],[221.92,12.0]],[[221.94,401.0],[221.95,107.0],[221.96,254.0],[221.97,165.0],[221.98,239.0]]]
["binance-futures","SOLUSDT",1731369672903,[[221.92,124.0],[221.91,33.0],[221.9,29.0],[221.89,50.0],[221.88,149.0]],[[221.93,80.0],[221.94,62.0],[221.95,127.0],[221.96,162.0],[221.97,322.0]]]
["binance-futures","SOLUSDT",1731369672955,[[221.92,100.0],[221.91,30.0],[221.9,29.0],[221.89,45.0],[221.88,134.0]],[[221.93,133.0],[221.94,200.0],[221.95,114.0],[221.96,149.0],[221.97,336.0]]]
["binance-futures","SOLUSDT",1731369673006,[[221.92,154.0],[221.91,33.0],[221.9,37.0],[221.89,34.0],[221.88,122.0]],[[221.93,27.0],[221.94,182.0],[221.95,32.0],[221.96,101.0],[221.97,241.0]]]
["binance-futures","SOLUSDT",1731369673057,[[221.92,126.0],[221.91,33.0],[221.9,37.0],[221.89,35.0],[221.88,117.0]],[[221.93,42.0],[221.94,182.0],[221.95,32.0],[221.96,101.0],[221.97,241.0]]]
["binance-futures","SOLUSDT",1731369673107,[[221.92,126.0],[221.91,33.0],[221.9,37.0],[221.89,35.0],[221.88,121.0]],[[221.93,44.0],[221.94,182.0],[221.95,32.0],[221.96,101.0],[221.97,121.0]]]
["binance-futures","SOLUSDT",1731369673162,[[221.92,102.0],[221.91,33.0],[221.9,37.0],[221.89,35.0],[221.88,121.0]],[[221.93,44.0],[221.94,47.0],[221.95,32.0],[221.96,101.0],[221.97,190.0]]]
["binance-futures","SOLUSDT",1731369673216,[[221.92,127.0],[221.91,50.0],[221.9,28.0],[221.89,49.0],[221.88,126.0]],[[221.93,57.0],[221.94,47.0],[221.95,32.0],[221.96,101.0],[221.97,179.0]]]
["binance-futures","SOLUSDT",1731369673269,[[221.92,127.0],[221.91,41.0],[221.9,32.0],[221.89,49.0],[221.88,126.0]],[[221.93,57.0],[221.94,47.0],[221.95,32.0],[221.96,95.0],[221.97,179.0]]]
["binance-futures","SOLUSDT",1731369673319,[[221.92,137.0],[221.91,41.0],[221.9,32.0],[221.89,49.0],[221.88,126.0]],[[221.93,19.0],[221.94,2.0],[221.95,32.0],[221.96,96.0],[221.97,179.0]]]
["binance-futures","SOLUSDT",1731369673372,[[221.92,107.0],[221.91,41.0],[221.9,37.0],[221.89,49.0],[221.88,142.0]],[[221.93,68.0],[221.94,32.0],[221.95,46.0],[221.96,172.0],[221.97,178.0]]]
["binance-futures","SOLUSDT",1731369673423,[[221.94,140.0],[221.93,126.0],[221.92,81.0],[221.91,44.0],[221.9,32.0]],[[221.95,96.0],[221.96,95.0],[221.97,170.0],[221.98,194.0],[221.99,299.0]]]
["binance-futures","SOLUSDT",1731369673470,[[221.94,6.0],[221.93,75.0],[221.92,72.0],[221.91,44.0],[221.9,48.0]],[[221.95,128.0],[221.96,96.0],[221.97,86.0],[221.98,194.0],[221.99,290.0]]]
["binance-futures","SOLUSDT",1731369673527,[[221.92,25.0],[221.91,16.0],[221.9,32.0]],[[221.93,267.0],[221.94,620.0],[221.95,129.0],[221.96,113.0],[221.97,97.0]]]
["binance-futures","SOLUSDT",1731369673578,[[221.91,4.0],[221.9,7.0],[221.89,44.0],[221.88,122.0],[221.87,79.0]],[[221.92,251.0],[221.93,244.0],[221.94,622.0],[221.95,129.0],[221.96,113.0]]]
["binance-futures","SOLUSDT",1731369673629,[[221.91,123.0],[221.9,15.0],[221.89,38.0],[221.88,133.0],[221.87,97.0]],[[221.92,111.0],[221.93,230.0],[221.94,606.0],[221.95,129.0],[221.96,252.0]]]
["binance-futures","SOLUSDT",1731369673676,[[221.92,154.0],[221.91,50.0],[221.9,20.0],[221.89,38.0],[221.88,133.0]],[[221.93,160.0],[221.94,616.0],[221.95,145.0],[221.96,120.0],[221.97,242.0]]]
["binance-futures","SOLUSDT",1731369673726,[[221.92,154.0],[221.91,52.0],[221.9,20.0],[221.89,38.0],[221.88,133.0]],[[221.93,130.0],[221.94,616.0],[221.95,131.0],[221.96,120.0],[221.97,113.0]]]
["binance-futures","SOLUSDT",1731369673786,[[221.89,40.0],[221.88,66.0]],[[221.9,77.0],[221.91,106.0],[221.92,800.0],[221.93,87.0],[221.94,604.0]]]
["binance-futures","SOLUSDT",1731369673836,[[221.89,44.0],[221.88,56.0],[221.87,26.0],[221.86,20.0],[221.85,109.0]],[[221.9,70.0],[221.91,231.0],[221.92,808.0],[221.93,87.0],[221.94,724.0]]]
["binance-futures","SOLUSDT",1731369673888,[[221.89,19.0],[221.88,81.0],[221.87,42.0],[221.86,117.0],[221.85,167.0]],[[221.9,72.0],[221.91,232.0],[221.92,808.0],[221.93,87.0],[221.94,724.0]]]
["binance-futures","SOLUSDT",1731369673938,[[221.89,133.0],[221.88,68.0],[221.87,70.0],[221.86,106.0],[221.85,182.0]],[[221.9,63.0],[221.91,232.0],[221.92,805.0],[221.93,87.0],[221.94,727.0]]]
["binance-futures","SOLUSDT",1731369673989,[[221.89,133.0],[221.88,70.0],[221.87,100.0],[221.86,84.0],[221.85,182.0]],[[221.9,63.0],[221.91,232.0],[221.92,805.0],[221.93,87.0],[221.94,607.0]]]
["binance-futures","SOLUSDT",1731369674041,[[221.91,276.0],[221.9,293.0],[221.89,58.0],[221.88,68.0],[221.87,100.0]],[[221.92,795.0],[221.93,25.0],[221.94,604.0],[221.95,345.0],[221.96,96.0]]]
["binance-futures","SOLUSDT",1731369674092,[[221.91,264.0],[221.9,166.0],[221.89,58.0],[221.88,68.0],[221.87,153.0]],[[221.92,811.0],[221.93,25.0],[221.94,604.0],[221.95,348.0],[221.96,97.0]]]
["binance-futures","SOLUSDT",1731369674144,[[221.91,264.0],[221.9,166.0],[221.89,59.0],[221.88,93.0],[221.87,153.0]],[[221.92,811.0],[221.93,27.0],[221.94,594.0],[221.95,146.0],[221.96,97.0]]]
["binance-futures","SOLUSDT",1731369674195,[[221.91,265.0],[221.9,166.0],[221.89,61.0],[221.88,94.0],[221.87,153.0]],[[221.92,811.0],[221.93,2.0],[221.94,594.0],[221.95,146.0],[221.96,112.0]]]
["binance-futures","SOLUSDT",1731369674246,[[221.91,268.0],[221.9,166.0],[221.89,47.0],[221.88,54.0],[221.87,85.0]],[[221.92,482.0],[221.93,2.0],[221.94,606.0],[221.95,71.0],[221.96,64.0]]]
["binance-futures","SOLUSDT",1731369674297,[[221.91,191.0],[221.9,161.0],[221.89,130.0],[221.88,192.0],[221.87,215.0]],[[221.92,211.0],[221.93,2.0],[221.94,596.0],[221.95,69.0],[221.96,7.0]]]
["binance-futures","SOLUSDT",1731369674348,[[221.91,200.0],[221.9,155.0],[221.89,105.0],[221.88,364.0],[221.87,254.0]],[[221.92,217.0],[221.93,2.0],[221.94,596.0],[221.95,69.0],[221.96,21.0]]]
["binance-futures","SOLUSDT",1731369674399,[[221.91,167.0],[221.9,143.0],[221.89,144.0],[221.88,364.0],[221.87,209.0]],[[221.92,218.0],[221.93,2.0],[221.94,596.0],[221.95,69.0],[221.96,21.0]]]
["binance-futures","SOLUSDT",1731369674450,[[221.91,101.0],[221.9,155.0],[221.89,58.0],[221.88,327.0],[221.87,150.0]],[[221.92,220.0],[221.93,2.0],[221.94,596.0],[221.95,69.0],[221.96,4.0]]]
["binance-futures","SOLUSDT",1731369674497,[[221.91,75.0],[221.9,144.0],[221.89,137.0],[221.88,335.0],[221.87,179.0]],[[221.92,223.0],[221.93,2.0],[221.94,596.0],[221.95,69.0],[221.96,4.0]]]
["binance-futures","SOLUSDT",1731369674553,[[221.91,91.0],[221.9,156.0],[221.89,140.0],[221.88,200.0],[221.87,179.0]],[[221.92,210.0],[221.93,12.0],[221.94,601.0],[221.95,74.0],[221.96,10.0]]]
["binance-futures","SOLUSDT",1731369674604,[[221.92,372.0],[221.91,145.0],[221.9,159.0],[221.89,212.0],[221.88,389.0]],[[221.93,10.0],[221.94,600.0],[221.95,74.0],[221.96,9.0],[221.97,92.0]]]
["binance-futures","SOLUSDT",1731369674657,[[221.92,368.0],[221.91,145.0],[221.9,181.0],[221.89,259.0],[221.88,375.0]],[[221.93,10.0],[221.94,600.0],[221.95,74.0],[221.96,9.0],[221.97,91.0]]]
["binance-futures","SOLUSDT",1731369674708,[[221.92,292.0],[221.91,145.0],[221.9,159.0],[221.89,192.0],[221.88,413.0]],[[221.93,121.0],[221.94,600.0],[221.95,77.0],[221.96,9.0],[221.97,91.0]]]
["binance-futures","SOLUSDT",1731369674759,[[221.92,272.0],[221.91,145.0],[221.9,139.0],[221.89,192.0],[221.88,346.0]],[[221.93,88.0],[221.94,600.0],[221.95,77.0],[221.96,9.0],[221.97,91.0]]]
["binance-futures","SOLUSDT",1731369674810,[[221.92,257.0],[221.91,94.0],[221.9,139.0],[221.89,158.0],[221.88,383.0]],[[221.93,141.0],[221.94,600.0],[221.95,77.0],[221.96,9.0],[221.97,91.0]]]
["binance-futures","SOLUSDT",1731369674859,[[221.92,257.0],[221.91,103.0],[221.9,132.0],[221.89,155.0],[221.88,383.0]],[[221.93,90.0],[221.94,600.0],[221.95,102.0],[221.96,9.0],[221.97,91.0]]]
["binance-futures","SOLUSDT",1731369674914,[[221.93,157.0],[221.92,63.0],[221.91,92.0],[221.9,139.0],[221.89,172.0]],[[221.94,598.0],[221.95,99.0],[221.96,9.0],[221.97,91.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369674965,[[221.93,157.0],[221.92,63.0],[221.91,93.0],[221.9,139.0],[221.89,172.0]],[[221.94,598.0],[221.95,99.0],[221.96,9.0],[221.97,91.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675019,[[221.93,110.0],[221.92,61.0],[221.91,93.0],[221.9,139.0],[221.89,236.0]],[[221.94,598.0],[221.95,102.0],[221.96,9.0],[221.97,91.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675070,[[221.93,87.0],[221.92,61.0],[221.91,93.0],[221.9,162.0],[221.89,106.0]],[[221.94,596.0],[221.95,102.0],[221.96,10.0],[221.97,96.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675121,[[221.93,54.0],[221.92,61.0],[221.91,84.0],[221.9,124.0],[221.89,122.0]],[[221.94,596.0],[221.95,102.0],[221.96,10.0],[221.97,96.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675173,[[221.93,28.0],[221.92,61.0],[221.91,84.0],[221.9,130.0],[221.89,122.0]],[[221.94,586.0],[221.95,102.0],[221.96,14.0],[221.97,96.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675218,[[221.93,28.0],[221.92,61.0],[221.91,84.0],[221.9,130.0],[221.89,125.0]],[[221.94,587.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,178.0]]]
["binance-futures","SOLUSDT",1731369675278,[[221.93,27.0],[221.92,60.0],[221.91,52.0],[221.9,108.0],[221.89,122.0]],[[221.94,597.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,298.0]]]
["binance-futures","SOLUSDT",1731369675329,[[221.93,2.0],[221.92,28.0],[221.91,40.0],[221.9,47.0],[221.89,122.0]],[[221.94,603.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,296.0]]]
["binance-futures","SOLUSDT",1731369675380,[[221.93,2.0],[221.92,28.0],[221.91,30.0],[221.9,56.0],[221.89,65.0]],[[221.94,604.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,287.0]]]
["binance-futures","SOLUSDT",1731369675433,[[221.93,13.0],[221.92,50.0],[221.91,67.0],[221.9,50.0],[221.89,97.0]],[[221.94,587.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,166.0]]]
["binance-futures","SOLUSDT",1731369675483,[[221.93,38.0],[221.92,60.0],[221.91,67.0],[221.9,62.0],[221.89,144.0]],[[221.94,587.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,171.0]]]
["binance-futures","SOLUSDT",1731369675537,[[221.93,38.0],[221.92,60.0],[221.91,67.0],[221.9,66.0],[221.89,133.0]],[[221.94,587.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,171.0]]]
["binance-futures","SOLUSDT",1731369675590,[[221.93,13.0],[221.92,60.0],[221.91,67.0],[221.9,66.0],[221.89,133.0]],[[221.94,602.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,171.0]]]
["binance-futures","SOLUSDT",1731369675621,[[221.93,2.0],[221.92,35.0],[221.91,67.0],[221.9,67.0],[221.89,133.0]],[[221.94,602.0],[221.95,102.0],[221.96,25.0],[221.97,96.0],[221.98,171.0]]]
["binance-futures","SOLUSDT",1731369675689,[[221.92,42.0],[221.91,90.0],[221.9,67.0],[221.89,133.0]],[[221.93,262.0],[221.94,606.0],[221.95,102.0],[221.96,25.0],[221.97,97.0]]]
["binance-futures","SOLUSDT",1731369675744,[[221.92,42.0],[221.91,68.0],[221.9,67.0],[221.89,66.0],[221.88,176.0]],[[221.93,257.0],[221.94,606.0],[221.95,102.0],[221.96,25.0],[221.97,118.0]]]
["binance-futures","SOLUSDT",1731369675790,[[221.92,42.0],[221.91,68.0],[221.9,42.0],[221.89,86.0],[221.88,176.0]],[[221.93,257.0],[221.94,606.0],[221.95,102.0],[221.96,25.0],[221.97,118.0]]]
["binance-futures","SOLUSDT",1731369675849,[[221.92,6.0],[221.91,36.0],[221.9,42.0],[221.89,86.0],[221.88,107.0]],[[221.93,270.0],[221.94,606.0],[221.95,102.0],[221.96,25.0],[221.97,118.0]]]
["binance-futures","SOLUSDT",1731369675902,[[221.91,49.0],[221.9,34.0],[221.89,69.0],[221.88,114.0]],[[221.92,311.0],[221.93,134.0],[221.94,623.0],[221.95,102.0],[221.96,9.0]]]
["binance-futures","SOLUSDT",1731369675953,[[221.9,4.0],[221.89,9.0],[221.88,29.0],[221.87,48.0],[221.86,49.0]],[[221.91,451.0],[221.92,188.0],[221.93,364.0],[221.94,623.0],[221.95,99.0]]]
["binance-futures","SOLUSDT",1731369676001,[[221.89,15.0],[221.88,48.0],[221.87,54.0],[221.86,43.0]],[[221.9,240.0],[221.91,135.0],[221.92,207.0],[221.93,271.0],[221.94,607.0]]]
["binance-futures","SOLUSDT",1731369676054,[[221.89,15.0],[221.88,54.0],[221.87,67.0],[221.86,43.0],[221.85,159.0]],[[221.9,192.0],[221.91,135.0],[221.92,200.0],[221.93,271.0],[221.94,607.0]]]
["binance-futures","SOLUSDT",1731369676106,[[221.91,178.0],[221.9,86.0],[221.89,134.0],[221.88,68.0],[221.87,133.0]],[[221.92,77.0],[221.93,129.0],[221.94,608.0],[221.95,106.0],[221.96,208.0]]]
["binance-futures","SOLUSDT",1731369676156,[[221.91,187.0],[221.9,80.0],[221.89,134.0],[221.88,90.0],[221.87,197.0]],[[221.92,56.0],[221.93,198.0],[221.94,608.0],[221.95,123.0],[221.96,208.0]]]
["binance-futures","SOLUSDT",1731369676208,[[221.91,187.0],[221.9,80.0],[221.89,144.0],[221.88,107.0],[221.87,185.0]],[[221.92,56.0],[221.93,64.0],[221.94,623.0],[221.95,117.0],[221.96,220.0]]]
["binance-futures","SOLUSDT",1731369676259,[[221.91,192.0],[221.9,94.0],[221.89,178.0],[221.88,256.0],[221.87,185.0]],[[221.92,58.0],[221.93,64.0],[221.94,622.0],[221.95,92.0],[221.96,215.0]]]
["binance-futures","SOLUSDT",1731369676313,[[221.92,459.0],[221.91,95.0],[221.9,73.0],[221.89,204.0],[221.88,245.0]],[[221.93,13.0],[221.94,601.0],[221.95,92.0],[221.96,212.0],[221.97,96.0]]]
["binance-futures","SOLUSDT",1731369676364,[[221.92,514.0],[221.91,111.0],[221.9,89.0],[221.89,86.0],[221.88,239.0]],[[221.93,13.0],[221.94,601.0],[221.95,92.0],[221.96,212.0],[221.97,79.0]]]
["binance-futures","SOLUSDT",1731369676413,[[221.92,226.0],[221.91,213.0],[221.9,33.0],[221.89,17.0],[221.88,234.0]],[[221.93,134.0],[221.94,601.0],[221.95,94.0],[221.96,212.0],[221.97,78.0]]]
["binance-futures","SOLUSDT",1731369676465,[[221.92,226.0],[221.91,92.0],[221.9,38.0],[221.89,195.0],[221.88,254.0]],[[221.93,134.0],[221.94,601.0],[221.95,94.0],[221.96,212.0],[221.97,78.0]]]
["binance-futures","SOLUSDT",1731369676518,[[221.92,226.0],[221.91,92.0],[221.9,90.0],[221.89,193.0],[221.88,269.0]],[[221.93,136.0],[221.94,601.0],[221.95,94.0],[221.96,210.0],[221.97,78.0]]]
["binance-futures","SOLUSDT",1731369676569,[[221.92,235.0],[221.91,92.0],[221.9,90.0],[221.89,193.0],[221.88,269.0]],[[221.93,32.0],[221.94,601.0],[221.95,91.0],[221.96,210.0],[221.97,78.0]]]
["binance-futures","SOLUSDT",1731369676620,[[221.92,227.0],[221.91,92.0],[221.9,70.0],[221.89,193.0],[221.88,269.0]],[[221.93,30.0],[221.94,601.0],[221.95,91.0],[221.96,210.0],[221.97,78.0]]]
["binance-futures","SOLUSDT",1731369676672,[[221.93,68.0],[221.92,236.0],[221.91,83.0],[221.9,70.0],[221.89,193.0]],[[221.94,601.0],[221.95,91.0],[221.96,210.0],[221.97,78.0],[221.99,124.0]]]
["binance-futures","SOLUSDT",1731369676722,[[221.93,306.0],[221.92,176.0],[221.91,103.0],[221.9,156.0],[221.89,107.0]],[[221.94,493.0],[221.95,91.0],[221.96,210.0],[221.97,68.0],[221.98,253.0]]]
["binance-futures","SOLUSDT",1731369676775,[[221.93,406.0],[221.92,56.0],[221.91,135.0],[221.9,117.0],[221.89,213.0]],[[221.94,493.0],[221.95,91.0],[221.96,209.0],[221.97,68.0],[221.98,268.0]]]
["binance-futures","SOLUSDT",1731369676827,[[221.93,429.0],[221.92,74.0],[221.91,209.0],[221.9,147.0],[221.89,179.0]],[[221.94,492.0],[221.95,91.0],[221.96,209.0],[221.97,68.0],[221.98,275.0]]]
["binance-futures","SOLUSDT",1731369676878,[[221.94,691.0],[221.93,136.0],[221.92,293.0],[221.91,209.0],[221.9,219.0]],[[221.95,89.0],[221.96,19.0],[221.97,36.0],[221.98,62.0],[221.99,147.0]]]
["binance-futures","SOLUSDT",1731369676929,[[221.96,489.0],[221.95,542.0],[221.94,230.0],[221.93,225.0],[221.92,262.0]],[[221.97,22.0],[221.98,37.0],[221.99,113.0],[222.0,273.0],[222.01,107.0]]]
["binance-futures","SOLUSDT",1731369676981,[[221.96,416.0],[221.95,287.0],[221.94,238.0],[221.93,334.0],[221.92,266.0]],[[221.97,44.0],[221.98,64.0],[221.99,44.0],[222.0,248.0],[222.01,107.0]]]
["binance-futures","SOLUSDT",1731369677031,[[221.96,221.0],[221.95,407.0],[221.94,270.0],[221.93,272.0],[221.92,249.0]],[[221.97,55.0],[221.98,49.0],[221.99,71.0],[222.0,57.0],[222.01,144.0]]]
["binance-futures","SOLUSDT",1731369677083,[[221.96,283.0],[221.95,276.0],[221.94,181.0],[221.93,186.0],[221.92,267.0]],[[221.97,53.0],[221.98,42.0],[221.99,29.0],[222.0,42.0],[222.01,153.0]]]
["binance-futures","SOLUSDT",1731369677132,[[221.96,104.0],[221.95,170.0],[221.94,353.0],[221.93,256.0],[221.92,248.0]],[[221.97,164.0],[221.98,43.0],[221.99,29.0],[222.0,42.0],[222.01,153.0]]]
["binance-futures","SOLUSDT",1731369677186,[[221.96,182.0],[221.95,345.0],[221.94,231.0],[221.93,256.0],[221.92,248.0]],[[221.97,54.0],[221.98,15.0],[221.99,29.0],[222.0,42.0],[222.01,153.0]]]
["binance-futures","SOLUSDT",1731369677239,[[221.96,300.0],[221.95,188.0],[221.94,231.0],[221.93,252.0],[221.92,248.0]],[[221.97,57.0],[221.98,15.0],[221.99,29.0],[222.0,37.0],[222.01,76.0]]]
["binance-futures","SOLUSDT",1731369677291,[[221.96,300.0],[221.95,188.0],[221.94,231.0],[221.93,252.0],[221.92,248.0]],[[221.97,55.0],[221.98,15.0],[221.99,29.0],[222.0,34.0],[222.01,76.0]]]
["binance-futures","SOLUSDT",1731369677341,[[221.96,300.0],[221.95,192.0],[221.94,231.0],[221.93,254.0],[221.92,259.0]],[[221.97,57.0],[221.98,15.0],[221.99,29.0],[222.0,34.0],[222.01,99.0]]]
["binance-futures","SOLUSDT",1731369677393,[[221.96,181.0],[221.95,312.0],[221.94,231.0],[221.93,234.0],[221.92,259.0]],[[221.97,60.0],[221.98,15.0],[221.99,32.0],[222.0,34.0],[222.01,99.0]]]
["binance-futures","SOLUSDT",1731369677444,[[221.94,15.0],[221.93,3.0],[221.92,29.0]],[[221.95,100.0],[221.96,498.0],[221.97,235.0],[221.98,24.0],[221.99,63.0]]]
["binance-futures","SOLUSDT",1731369677495,[[221.92,3.0],[221.91,65.0],[221.9,10.0],[221.89,46.0],[221.88,60.0]],[[221.93,177.0],[221.94,395.0],[221.95,390.0],[221.96,230.0],[221.97,218.0]]]
["binance-futures","SOLUSDT",1731369677546,[[221.91,1.0],[221.9,3.0],[221.89,30.0],[221.88,71.0]],[[221.92,552.0],[221.93,278.0],[221.94,188.0],[221.95,209.0],[221.96,218.0]]]
["binance-futures","SOLUSDT",1731369677597,[[221.89,3.0],[221.88,7.0],[221.87,50.0],[221.86,55.0],[221.85,106.0]],[[221.9,415.0],[221.91,388.0],[221.92,214.0],[221.93,295.0],[221.94,162.0]]]
["binance-futures","SOLUSDT",1731369677646,[[221.89,4.0],[221.88,8.0],[221.87,34.0],[221.86,34.0],[221.85,181.0]],[[221.9,409.0],[221.91,204.0],[221.92,265.0],[221.93,295.0],[221.94,164.0]]]
["binance-futures","SOLUSDT",1731369677699,[[221.87,31.0],[221.86,58.0],[221.85,92.0]],[[221.88,388.0],[221.89,273.0],[221.9,203.0],[221.91,199.0],[221.92,305.0]]]
["binance-futures","SOLUSDT",1731369677751,[[221.86,9.0],[221.85,91.0],[221.84,47.0],[221.83,42.0],[221.82,75.0]],[[221.87,170.0],[221.88,378.0],[221.89,199.0],[221.9,230.0],[221.91,204.0]]]
["binance-futures","SOLUSDT",1731369677803,[[221.86,5.0],[221.85,38.0],[221.84,24.0],[221.83,39.0],[221.82,77.0]],[[221.87,297.0],[221.88,145.0],[221.89,177.0],[221.9,231.0],[221.91,202.0]]]
["binance-futures","SOLUSDT",1731369677854,[[221.86,4.0],[221.85,38.0],[221.84,18.0],[221.83,53.0],[221.82,137.0]],[[221.87,310.0],[221.88,153.0],[221.89,336.0],[221.9,231.0],[221.91,223.0]]]
["binance-futures","SOLUSDT",1731369677905,[[221.83,5.0],[221.82,133.0]],[[221.84,213.0],[221.85,331.0],[221.86,285.0],[221.87,147.0],[221.88,176.0]]]
["binance-futures","SOLUSDT",1731369677953,[[221.83,32.0],[221.82,94.0],[221.81,235.0],[221.8,736.0],[221.79,98.0]],[[221.84,152.0],[221.85,264.0],[221.86,271.0],[221.87,181.0],[221.88,176.0]]]
["binance-futures","SOLUSDT",1731369678008,[[221.83,5.0],[221.82,94.0],[221.81,235.0],[221.8,299.0],[221.79,103.0]],[[221.84,152.0],[221.85,259.0],[221.86,271.0],[221.87,189.0],[221.88,139.0]]]
["binance-futures","SOLUSDT",1731369678059,[[221.83,142.0],[221.82,94.0],[221.81,120.0],[221.8,314.0],[221.79,65.0]],[[221.84,107.0],[221.85,51.0],[221.86,38.0],[221.87,116.0],[221.88,190.0]]]
["binance-futures","SOLUSDT",1731369678111,[[221.83,69.0],[221.82,94.0],[221.81,96.0],[221.8,299.0],[221.79,58.0]],[[221.84,130.0],[221.85,51.0],[221.86,36.0],[221.87,95.0],[221.88,208.0]]]
["binance-futures","SOLUSDT",1731369678162,[[221.84,167.0],[221.83,99.0],[221.82,94.0],[221.81,167.0],[221.8,299.0]],[[221.85,35.0],[221.86,37.0],[221.87,92.0],[221.88,187.0],[221.89,336.0]]]
["binance-futures","SOLUSDT",1731369678210,[[221.84,167.0],[221.83,101.0],[221.82,94.0],[221.81,162.0],[221.8,314.0]],[[221.85,44.0],[221.86,37.0],[221.87,92.0],[221.88,164.0],[221.89,337.0]]]
["binance-futures","SOLUSDT",1731369678264,[[221.84,92.0],[221.83,61.0],[221.82,89.0],[221.81,162.0],[221.8,314.0]],[[221.85,640.0],[221.86,37.0],[221.87,32.0],[221.88,173.0],[221.89,359.0]]]
["binance-futures","SOLUSDT",1731369678314,[[221.84,149.0],[221.83,69.0],[221.82,116.0],[221.81,297.0],[221.8,306.0]],[[221.85,610.0],[221.86,37.0],[221.87,32.0],[221.88,58.0],[221.89,337.0]]]
["binance-futures","SOLUSDT",1731369678366,[[221.84,149.0],[221.83,69.0],[221.82,116.0],[221.81,297.0],[221.8,320.0]],[[221.85,608.0],[221.86,37.0],[221.87,32.0],[221.88,57.0],[221.89,337.0]]]
["binance-futures","SOLUSDT",1731369678420,[[221.84,117.0],[221.83,69.0],[221.82,119.0],[221.81,297.0],[221.8,320.0]],[[221.85,611.0],[221.86,37.0],[221.87,32.0],[221.88,60.0],[221.89,359.0]]]
["binance-futures","SOLUSDT",1731369678470,[[221.84,25.0],[221.83,61.0],[221.82,124.0],[221.81,162.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,32.0],[221.88,64.0],[221.89,359.0]]]
["binance-futures","SOLUSDT",1731369678522,[[221.84,20.0],[221.83,51.0],[221.82,89.0],[221.81,170.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,91.0],[221.88,100.0],[221.89,359.0]]]
["binance-futures","SOLUSDT",1731369678569,[[221.84,20.0],[221.83,51.0],[221.82,89.0],[221.81,171.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,91.0],[221.88,100.0],[221.89,360.0]]]
["binance-futures","SOLUSDT",1731369678624,[[221.84,20.0],[221.83,51.0],[221.82,89.0],[221.81,171.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,92.0],[221.88,99.0],[221.89,360.0]]]
["binance-futures","SOLUSDT",1731369678672,[[221.84,47.0],[221.83,83.0],[221.82,116.0],[221.81,171.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,92.0],[221.88,100.0],[221.89,360.0]]]
["binance-futures","SOLUSDT",1731369678731,[[221.84,47.0],[221.83,83.0],[221.82,116.0],[221.81,171.0],[221.8,306.0]],[[221.85,611.0],[221.86,39.0],[221.87,92.0],[221.88,61.0],[221.89,360.0]]]
["binance-futures","SOLUSDT",1731369678781,[[221.84,185.0],[221.83,78.0],[221.82,122.0],[221.81,171.0],[221.8,307.0]],[[221.85,477.0],[221.86,77.0],[221.87,92.0],[221.88,61.0],[221.89,361.0]]]
["binance-futures","SOLUSDT",1731369678832,[[221.84,185.0],[221.83,78.0],[221.82,122.0],[221.81,426.0],[221.8,307.0]],[[221.85,477.0],[221.86,37.0],[221.87,92.0],[221.88,61.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369678888,[[221.84,183.0],[221.83,78.0],[221.82,122.0],[221.81,291.0],[221.8,307.0]],[[221.85,478.0],[221.86,37.0],[221.87,32.0],[221.88,61.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369678937,[[221.84,19.0],[221.83,78.0],[221.82,124.0],[221.81,171.0],[221.8,307.0]],[[221.85,478.0],[221.86,39.0],[221.87,32.0],[221.88,65.0],[221.89,361.0]]]
["binance-futures","SOLUSDT",1731369678989,[[221.84,19.0],[221.83,78.0],[221.82,124.0],[221.81,147.0],[221.8,341.0]],[[221.85,478.0],[221.86,39.0],[221.87,32.0],[221.88,65.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679042,[[221.84,55.0],[221.83,65.0],[221.82,119.0],[221.81,61.0],[221.8,307.0]],[[221.85,355.0],[221.86,38.0],[221.87,91.0],[221.88,75.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679092,[[221.84,145.0],[221.83,65.0],[221.82,119.0],[221.81,225.0],[221.8,292.0]],[[221.85,352.0],[221.86,38.0],[221.87,91.0],[221.88,70.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679145,[[221.84,160.0],[221.83,60.0],[221.82,119.0],[221.81,225.0],[221.8,292.0]],[[221.85,314.0],[221.86,38.0],[221.87,91.0],[221.88,58.0],[221.89,364.0]]]
["binance-futures","SOLUSDT",1731369679197,[[221.84,99.0],[221.83,60.0],[221.82,119.0],[221.81,225.0],[221.8,292.0]],[[221.85,304.0],[221.86,30.0],[221.87,93.0],[221.88,58.0],[221.89,364.0]]]
["binance-futures","SOLUSDT",1731369679247,[[221.84,87.0],[221.83,60.0],[221.82,119.0],[221.81,225.0],[221.8,292.0]],[[221.85,297.0],[221.86,29.0],[221.87,93.0],[221.88,58.0],[221.89,364.0]]]
["binance-futures","SOLUSDT",1731369679299,[[221.84,81.0],[221.83,60.0],[221.82,119.0],[221.81,225.0],[221.8,292.0]],[[221.85,297.0],[221.86,29.0],[221.87,34.0],[221.88,62.0],[221.89,364.0]]]
["binance-futures","SOLUSDT",1731369679346,[[221.84,29.0],[221.83,60.0],[221.82,116.0],[221.81,105.0],[221.8,292.0]],[[221.85,308.0],[221.86,29.0],[221.87,45.0],[221.88,62.0],[221.89,364.0]]]
["binance-futures","SOLUSDT",1731369679405,[[221.84,2.0],[221.83,23.0],[221.82,94.0],[221.81,78.0],[221.8,314.0]],[[221.85,339.0],[221.86,29.0],[221.87,34.0],[221.88,106.0],[221.89,367.0]]]
["binance-futures","SOLUSDT",1731369679455,[[221.84,2.0],[221.83,29.0],[221.82,89.0],[221.81,78.0],[221.8,299.0]],[[221.85,259.0],[221.86,29.0],[221.87,34.0],[221.88,107.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679509,[[221.84,192.0],[221.83,46.0],[221.82,92.0],[221.81,81.0],[221.8,299.0]],[[221.85,220.0],[221.86,34.0],[221.87,95.0],[221.88,68.0],[221.89,367.0]]]
["binance-futures","SOLUSDT",1731369679559,[[221.84,215.0],[221.83,58.0],[221.82,92.0],[221.81,80.0],[221.8,419.0]],[[221.85,235.0],[221.86,29.0],[221.87,94.0],[221.88,59.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679612,[[221.84,124.0],[221.83,58.0],[221.82,92.0],[221.81,77.0],[221.8,302.0]],[[221.85,235.0],[221.86,29.0],[221.87,34.0],[221.88,59.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679665,[[221.84,126.0],[221.83,58.0],[221.82,92.0],[221.81,77.0],[221.8,323.0]],[[221.85,235.0],[221.86,29.0],[221.87,34.0],[221.88,105.0],[221.89,366.0]]]
["binance-futures","SOLUSDT",1731369679714,[[221.84,160.0],[221.83,53.0],[221.82,92.0],[221.81,217.0],[221.8,357.0]],[[221.85,192.0],[221.86,2.0],[221.87,32.0],[221.88,105.0],[221.89,341.0]]]
["binance-futures","SOLUSDT",1731369679766,[[221.84,142.0],[221.83,39.0],[221.82,93.0],[221.81,217.0],[221.8,357.0]],[[221.85,219.0],[221.86,2.0],[221.87,32.0],[221.88,84.0],[221.89,341.0]]]
["binance-futures","SOLUSDT",1731369679815,[[221.84,141.0],[221.83,53.0],[221.82,96.0],[221.81,197.0],[221.8,468.0]],[[221.85,208.0],[221.86,4.0],[221.87,32.0],[221.88,83.0],[221.89,341.0]]]
["binance-futures","SOLUSDT",1731369679867,[[221.84,159.0],[221.83,53.0],[221.82,96.0],[221.81,97.0],[221.8,601.0]],[[221.85,208.0],[221.86,4.0],[221.87,32.0],[221.88,83.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369679919,[[221.84,112.0],[221.83,53.0],[221.82,93.0],[221.81,97.0],[221.8,594.0]],[[221.85,192.0],[221.86,4.0],[221.87,32.0],[221.88,83.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369679965,[[221.84,143.0],[221.83,53.0],[221.82,93.0],[221.81,97.0],[221.8,595.0]],[[221.85,192.0],[221.86,2.0],[221.87,32.0],[221.88,106.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369680023,[[221.84,142.0],[221.83,53.0],[221.82,93.0],[221.81,97.0],[221.8,595.0]],[[221.85,193.0],[221.86,2.0],[221.87,32.0],[221.88,106.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369680055,[[221.84,142.0],[221.83,53.0],[221.82,93.0],[221.81,97.0],[221.8,595.0]],[[221.85,193.0],[221.86,2.0],[221.87,32.0],[221.88,106.0],[221.89,339.0]]]
["binance-futures","SOLUSDT",1731369680177,[[221.84,143.0],[221.83,53.0],[221.82,93.0],[221.81,97.0],[221.8,595.0]],[[221.85,176.0],[221.86,2.0],[221.87,5.0],[221.88,76.0],[221.89,309.0]]]
["binance-futures","SOLUSDT",1731369680226,[[221.86,363.0],[221.85,280.0],[221.84,257.0],[221.83,61.0],[221.82,253.0]],[[221.87,89.0],[221.88,81.0],[221.89,155.0],[221.9,12.0],[221.91,252.0]]]
["binance-futures","SOLUSDT",1731369680280,[[221.86,517.0],[221.85,300.0],[221.84,151.0],[221.83,131.0],[221.82,229.0]],[[221.87,3.0],[221.88,2.0],[221.89,20.0],[221.9,10.0],[221.91,151.0]]]
["binance-futures","SOLUSDT",1731369680331,[[221.89,194.0],[221.88,232.0],[221.87,401.0],[221.86,259.0],[221.85,374.0]],[[221.9,75.0],[221.91,13.0],[221.92,211.0],[221.93,237.0],[221.94,380.0]]]
["binance-futures","SOLUSDT",1731369680383,[[221.89,201.0],[221.88,215.0],[221.87,319.0],[221.86,400.0],[221.85,247.0]],[[221.9,119.0],[221.91,39.0],[221.92,183.0],[221.93,236.0],[221.94,362.0]]]
["binance-futures","SOLUSDT",1731369680435,[[221.89,203.0],[221.88,215.0],[221.87,370.0],[221.86,391.0],[221.85,247.0]],[[221.9,135.0],[221.91,39.0],[221.92,122.0],[221.93,236.0],[221.94,287.0]]]
["binance-futures","SOLUSDT",1731369680486,[[221.89,147.0],[221.88,243.0],[221.87,363.0],[221.86,259.0],[221.85,367.0]],[[221.9,93.0],[221.91,39.0],[221.92,123.0],[221.93,236.0],[221.94,308.0]]]
["binance-futures","SOLUSDT",1731369680534,[[221.89,147.0],[221.88,243.0],[221.87,328.0],[221.86,259.0],[221.85,403.0]],[[221.9,93.0],[221.91,39.0],[221.92,123.0],[221.93,236.0],[221.94,310.0]]]
["binance-futures","SOLUSDT",1731369680589,[[221.89,133.0],[221.88,240.0],[221.87,328.0],[221.86,253.0],[221.85,405.0]],[[221.9,120.0],[221.91,39.0],[221.92,109.0],[221.93,236.0],[221.94,314.0]]]
["binance-futures","SOLUSDT",1731369680640,[[221.89,105.0],[221.88,123.0],[221.87,112.0],[221.86,219.0],[221.85,309.0]],[[221.9,164.0],[221.91,39.0],[221.92,109.0],[221.93,236.0],[221.94,316.0]]]
["binance-futures","SOLUSDT",1731369680692,[[221.89,57.0],[221.88,38.0],[221.87,112.0],[221.86,219.0],[221.85,309.0]],[[221.9,175.0],[221.91,39.0],[221.92,109.0],[221.93,236.0],[221.94,316.0]]]
["binance-futures","SOLUSDT",1731369680744,[[221.87,73.0],[221.86,179.0],[221.85,219.0]],[[221.88,192.0],[221.89,126.0],[221.9,71.0],[221.91,39.0],[221.92,298.0]]]
["binance-futures","SOLUSDT",1731369680797,[[221.87,117.0],[221.86,128.0],[221.85,197.0],[221.84,139.0],[221.83,77.0]],[[221.88,162.0],[221.89,81.0],[221.9,71.0],[221.91,39.0],[221.92,298.0]]]
["binance-futures","SOLUSDT",1731369680838,[[221.87,125.0],[221.86,128.0],[221.85,197.0],[221.84,105.0],[221.83,80.0]],[[221.88,42.0],[221.89,72.0],[221.9,63.0],[221.91,62.0],[221.92,199.0]]]
["binance-futures","SOLUSDT",1731369680899,[[221.87,119.0],[221.86,128.0],[221.85,332.0],[221.84,225.0],[221.83,80.0]],[[221.88,42.0],[221.89,45.0],[221.9,63.0],[221.91,62.0],[221.92,153.0]]]
["binance-futures","SOLUSDT",1731369680948,[[221.89,123.0],[221.88,86.0],[221.87,101.0],[221.86,164.0],[221.85,218.0]],[[221.9,161.0],[221.91,62.0],[221.92,156.0],[221.93,236.0],[221.94,380.0]]]
["binance-futures","SOLUSDT",1731369680999,[[221.89,65.0],[221.88,16.0],[221.87,109.0],[221.86,130.0],[221.85,353.0]],[[221.9,743.0],[221.91,39.0],[221.92,126.0],[221.93,236.0],[221.94,380.0]]]
["binance-futures","SOLUSDT",1731369681052,[[221.89,65.0],[221.88,31.0],[221.87,99.0],[221.86,178.0],[221.85,353.0]],[[221.9,742.0],[221.91,39.0],[221.92,126.0],[221.93,236.0],[221.94,380.0]]]
["binance-futures","SOLUSDT",1731369681104,[[221.87,13.0],[221.86,117.0],[221.85,218.0]],[[221.88,403.0],[221.89,239.0],[221.9,677.0],[221.91,40.0],[221.92,176.0]]]
["binance-futures","SOLUSDT",1731369681147,[[221.87,13.0],[221.86,70.0],[221.85,218.0],[221.84,146.0],[221.83,142.0]],[[221.88,427.0],[221.89,262.0],[221.9,693.0],[221.91,39.0],[221.92,176.0]]]
["binance-futures","SOLUSDT",1731369681205,[[221.87,45.0],[221.86,70.0],[221.85,218.0],[221.84,116.0],[221.83,146.0]],[[221.88,400.0],[221.89,160.0],[221.9,693.0],[221.91,39.0],[221.92,176.0]]]
["binance-futures","SOLUSDT",1731369681249,[[221.87,45.0],[221.86,70.0],[221.85,197.0],[221.84,116.0],[221.83,146.0]],[[221.88,400.0],[221.89,156.0],[221.9,693.0],[221.91,39.0],[221.92,176.0]]]
["binance-futures","SOLUSDT",1731369681312,[[221.87,40.0],[221.86,70.0],[221.85,202.0],[221.84,119.0],[221.83,146.0]],[[221.88,411.0],[221.89,156.0],[221.9,696.0],[221.91,39.0],[221.92,181.0]]]
["binance-futures","SOLUSDT",1731369681364,[[221.87,13.0],[221.86,70.0],[221.85,202.0],[221.84,119.0],[221.83,146.0]],[[221.88,411.0],[221.89,156.0],[221.9,696.0],[221.91,39.0],[221.92,181.0]]]
["binance-futures","SOLUSDT",1731369681418,[[221.87,53.0],[221.86,75.0],[221.85,197.0],[221.84,119.0],[221.83,146.0]],[[221.88,342.0],[221.89,156.0],[221.9,696.0],[221.91,39.0],[221.92,181.0]]]
["binance-futures","SOLUSDT",1731369681470,[[221.87,135.0],[221.86,75.0],[221.85,197.0],[221.84,119.0],[221.83,149.0]],[[221.88,295.0],[221.89,87.0],[221.9,635.0],[221.91,39.0],[221.92,181.0]]]
["binance-futures","SOLUSDT",1731369681522,[[221.87,135.0],[221.86,75.0],[221.85,317.0],[221.84,289.0],[221.83,139.0]],[[221.88,295.0],[221.89,87.0],[221.9,635.0],[221.91,39.0],[221.92,134.0]]]
["binance-futures","SOLUSDT",1731369681572,[[221.87,140.0],[221.86,116.0],[221.85,252.0],[221.84,409.0],[221.83,112.0]],[[221.88,254.0],[221.89,87.0],[221.9,633.0],[221.91,39.0],[221.92,115.0]]]
["binance-futures","SOLUSDT",1731369681621,[[221.87,156.0],[221.86,116.0],[221.85,252.0],[221.84,386.0],[221.83,117.0]],[[221.88,251.0],[221.89,87.0],[221.9,625.0],[221.91,39.0],[221.92,110.0]]]
["binance-futures","SOLUSDT",1731369681673,[[221.87,156.0],[221.86,116.0],[221.85,252.0],[221.84,386.0],[221.83,118.0]],[[221.88,251.0],[221.89,87.0],[221.9,625.0],[221.91,39.0],[221.92,111.0]]]
["binance-futures","SOLUSDT",1731369681725,[[221.87,179.0],[221.86,116.0],[221.85,252.0],[221.84,386.0],[221.83,118.0]],[[221.88,250.0],[221.89,87.0],[221.9,608.0],[221.91,39.0],[221.92,111.0]]]
["binance-futures","SOLUSDT",1731369681778,[[221.87,216.0],[221.86,116.0],[221.85,252.0],[221.84,386.0],[221.83,118.0]],[[221.88,228.0],[221.89,87.0],[221.9,606.0],[221.91,12.0],[221.92,84.0]]]
["binance-futures","SOLUSDT",1731369681829,[[221.89,620.0],[221.88,375.0],[221.87,212.0],[221.86,150.0],[221.85,319.0]],[[221.9,550.0],[221.91,2.0],[221.92,81.0],[221.93,41.0],[221.94,254.0]]]
["binance-futures","SOLUSDT",1731369681880,[[221.89,749.0],[221.88,373.0],[221.87,203.0],[221.86,193.0],[221.85,320.0]],[[221.9,548.0],[221.91,2.0],[221.92,81.0],[221.93,42.0],[221.94,272.0]]]
["binance-futures","SOLUSDT",1731369681931,[[221.91,415.0],[221.9,508.0],[221.89,534.0],[221.88,446.0],[221.87,169.0]],[[221.92,72.0],[221.93,81.0],[221.94,246.0],[221.95,11.0],[221.96,73.0]]]
["binance-futures","SOLUSDT",1731369681976,[[221.91,434.0],[221.9,385.0],[221.89,534.0],[221.88,445.0],[221.87,146.0]],[[221.92,72.0],[221.93,40.0],[221.94,208.0],[221.95,16.0],[221.96,74.0]]]
["binance-futures","SOLUSDT",1731369682035,[[221.91,298.0],[221.9,505.0],[221.89,532.0],[221.88,420.0],[221.87,177.0]],[[221.92,72.0],[221.93,71.0],[221.94,208.0],[221.95,16.0],[221.96,52.0]]]
["binance-futures","SOLUSDT",1731369682087,[[221.91,298.0],[221.9,505.0],[221.89,397.0],[221.88,425.0],[221.87,172.0]],[[221.92,69.0],[221.93,71.0],[221.94,208.0],[221.95,16.0],[221.96,58.0]]]
["binance-futures","SOLUSDT",1731369682136,[[221.91,311.0],[221.9,505.0],[221.89,532.0],[221.88,423.0],[221.87,172.0]],[[221.92,68.0],[221.93,40.0],[221.94,208.0],[221.95,6.0],[221.96,37.0]]]
["binance-futures","SOLUSDT",1731369682188,[[221.91,253.0],[221.9,385.0],[221.89,618.0],[221.88,423.0],[221.87,172.0]],[[221.92,64.0],[221.93,40.0],[221.94,208.0],[221.95,5.0],[221.96,37.0]]]
["binance-futures","SOLUSDT",1731369682240,[[221.91,246.0],[221.9,385.0],[221.89,618.0],[221.88,423.0],[221.87,176.0]],[[221.92,65.0],[221.93,40.0],[221.94,208.0],[221.95,5.0],[221.96,35.0]]]
["binance-futures","SOLUSDT",1731369682291,[[221.91,246.0],[221.9,385.0],[221.89,618.0],[221.88,429.0],[221.87,176.0]],[[221.92,65.0],[221.93,40.0],[221.94,208.0],[221.95,5.0],[221.96,35.0]]]
["binance-futures","SOLUSDT",1731369682345,[[221.92,328.0],[221.91,147.0],[221.9,363.0],[221.89,609.0],[221.88,429.0]],[[221.93,117.0],[221.94,203.0],[221.95,32.0],[221.96,9.0],[221.97,155.0]]]
["binance-futures","SOLUSDT",1731369682398,[[221.92,348.0],[221.91,147.0],[221.9,363.0],[221.89,609.0],[221.88,434.0]],[[221.93,108.0],[221.94,203.0],[221.95,30.0],[221.96,8.0],[221.97,76.0]]]
["binance-futures","SOLUSDT",1731369682450,[[221.92,349.0],[221.91,150.0],[221.9,363.0],[221.89,610.0],[221.88,428.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,8.0],[221.97,70.0]]]
["binance-futures","SOLUSDT",1731369682501,[[221.92,349.0],[221.91,150.0],[221.9,367.0],[221.89,483.0],[221.88,548.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,16.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682552,[[221.92,358.0],[221.91,140.0],[221.9,321.0],[221.89,483.0],[221.88,548.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,16.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682599,[[221.92,358.0],[221.91,140.0],[221.9,318.0],[221.89,483.0],[221.88,549.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,16.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682653,[[221.92,358.0],[221.91,140.0],[221.9,318.0],[221.89,483.0],[221.88,549.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,16.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682706,[[221.92,358.0],[221.91,140.0],[221.9,321.0],[221.89,483.0],[221.88,549.0]],[[221.93,100.0],[221.94,14.0],[221.95,30.0],[221.96,16.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682759,[[221.92,361.0],[221.91,255.0],[221.9,321.0],[221.89,483.0],[221.88,429.0]],[[221.93,39.0],[221.94,4.0],[221.95,3.0],[221.96,8.0],[221.97,139.0]]]
["binance-futures","SOLUSDT",1731369682811,[[221.95,63.0],[221.94,367.0],[221.93,452.0],[221.92,294.0],[221.91,233.0]],[[221.96,75.0],[221.97,28.0],[221.98,17.0],[221.99,45.0],[222.0,354.0]]]
["binance-futures","SOLUSDT",1731369682862,[[221.95,334.0],[221.94,429.0],[221.93,457.0],[221.92,295.0],[221.91,161.0]],[[221.96,3.0],[221.97,18.0],[221.98,16.0],[221.99,73.0],[222.0,243.0]]]
["binance-futures","SOLUSDT",1731369682912,[[221.95,499.0],[221.94,328.0],[221.93,488.0],[221.92,264.0],[221.91,161.0]],[[221.96,3.0],[221.97,18.0],[221.98,15.0],[221.99,73.0],[222.0,68.0]]]
["binance-futures","SOLUSDT",1731369682962,[[221.95,540.0],[221.94,328.0],[221.93,488.0],[221.92,264.0],[221.91,161.0]],[[221.96,3.0],[221.97,18.0],[221.98,15.0],[221.99,4.0],[222.0,137.0]]]
["binance-futures","SOLUSDT",1731369683016,[[221.96,692.0],[221.95,394.0],[221.94,300.0],[221.93,488.0],[221.92,228.0]],[[221.97,9.0],[221.98,15.0],[221.99,73.0],[222.0,39.0],[222.01,214.0]]]
["binance-futures","SOLUSDT",1731369683067,[[221.97,467.0],[221.96,404.0],[221.95,340.0],[221.94,327.0],[221.93,554.0]],[[221.98,13.0],[221.99,3.0],[222.0,75.0],[222.01,199.0],[222.02,189.0]]]
["binance-futures","SOLUSDT",1731369683118,[[221.97,453.0],[221.96,368.0],[221.95,336.0],[221.94,360.0],[221.93,562.0]],[[221.98,5.0],[221.99,3.0],[222.0,19.0],[222.01,199.0],[222.02,29.0]]]
["binance-futures","SOLUSDT",1731369683170,[[221.97,462.0],[221.96,388.0],[221.95,333.0],[221.94,362.0],[221.93,539.0]],[[221.98,5.0],[221.99,2.0],[222.0,19.0],[222.01,199.0],[222.02,73.0]]]
["binance-futures","SOLUSDT",1731369683219,[[221.97,470.0],[221.96,373.0],[221.95,335.0],[221.94,362.0],[221.93,543.0]],[[221.98,5.0],[221.99,2.0],[222.0,19.0],[222.01,199.0],[222.02,52.0]]]
["binance-futures","SOLUSDT",1731369683274,[[221.97,455.0],[221.96,370.0],[221.95,335.0],[221.94,362.0],[221.93,655.0]],[[221.98,4.0],[221.99,2.0],[222.0,19.0],[222.01,199.0],[222.02,73.0]]]
["binance-futures","SOLUSDT",1731369683324,[[221.98,166.0],[221.97,151.0],[221.96,509.0],[221.95,322.0],[221.94,411.0]],[[221.99,157.0],[222.0,17.0],[222.01,199.0],[222.02,49.0],[222.03,154.0]]]
["binance-futures","SOLUSDT",1731369683376,[[221.98,160.0],[221.97,157.0],[221.96,336.0],[221.95,322.0],[221.94,531.0]],[[221.99,147.0],[222.0,17.0],[222.01,8.0],[222.02,14.0],[222.03,130.0]]]
["binance-futures","SOLUSDT",1731369683423,[[221.98,157.0],[221.97,108.0],[221.96,222.0],[221.95,265.0],[221.94,452.0]],[[221.99,192.0],[222.0,14.0],[222.01,8.0],[222.02,138.0],[222.03,255.0]]]
["binance-futures","SOLUSDT",1731369683476,[[221.98,155.0],[221.97,73.0],[221.96,193.0],[221.95,264.0],[221.94,332.0]],[[221.99,207.0],[222.0,14.0],[222.01,8.0],[222.02,138.0],[222.03,255.0]]]
["binance-futures","SOLUSDT",1731369683529,[[221.98,84.0],[221.97,46.0],[221.96,185.0],[221.95,230.0],[221.94,332.0]],[[221.99,207.0],[222.0,14.0],[222.01,8.0],[222.02,138.0],[222.03,255.0]]]
["binance-futures","SOLUSDT",1731369683578,[[221.98,79.0],[221.97,37.0],[221.96,90.0],[221.95,217.0],[221.94,313.0]],[[221.99,784.0],[222.0,14.0],[222.01,8.0],[222.02,138.0],[222.03,252.0]]]
["binance-futures","SOLUSDT",1731369683632,[[221.98,79.0],[221.97,30.0],[221.96,90.0],[221.95,198.0],[221.94,313.0]],[[221.99,783.0],[222.0,114.0],[222.01,58.0],[222.02,139.0],[222.03,252.0]]]
["binance-futures","SOLUSDT",1731369683681,[[221.96,11.0],[221.95,49.0],[221.94,165.0]],[[221.97,358.0],[221.98,147.0],[221.99,774.0],[222.0,114.0],[222.01,56.0]]]
["binance-futures","SOLUSDT",1731369683735,[[221.96,3.0],[221.95,4.0],[221.94,81.0],[221.93,183.0],[221.92,144.0]],[[221.97,358.0],[221.98,137.0],[221.99,774.0],[222.0,115.0],[222.01,6.0]]]
["binance-futures","SOLUSDT",1731369683783,[[221.95,3.0],[221.94,56.0],[221.93,80.0],[221.92,161.0]],[[221.96,240.0],[221.97,154.0],[221.98,137.0],[221.99,824.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369683836,[[221.95,56.0],[221.94,55.0],[221.93,92.0],[221.92,281.0],[221.91,198.0]],[[221.96,204.0],[221.97,154.0],[221.98,137.0],[221.99,826.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369683891,[[221.95,125.0],[221.94,64.0],[221.93,126.0],[221.92,281.0],[221.91,197.0]],[[221.96,169.0],[221.97,112.0],[221.98,102.0],[221.99,822.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369683940,[[221.95,57.0],[221.94,64.0],[221.93,207.0],[221.92,281.0],[221.91,179.0]],[[221.96,164.0],[221.97,112.0],[221.98,237.0],[221.99,822.0],[222.0,114.0]]]
["binance-futures","SOLUSDT",1731369683995,[[221.95,24.0],[221.94,52.0],[221.93,197.0],[221.92,134.0],[221.91,284.0]],[[221.96,165.0],[221.97,115.0],[221.98,238.0],[221.99,826.0],[222.0,114.0]]]
["binance-futures","SOLUSDT",1731369684042,[[221.95,24.0],[221.94,53.0],[221.93,153.0],[221.92,150.0],[221.91,157.0]],[[221.96,165.0],[221.97,115.0],[221.98,238.0],[221.99,826.0],[222.0,114.0]]]
["binance-futures","SOLUSDT",1731369684097,[[221.95,24.0],[221.94,39.0],[221.93,153.0],[221.92,86.0],[221.91,205.0]],[[221.96,165.0],[221.97,120.0],[221.98,238.0],[221.99,826.0],[222.0,212.0]]]
["binance-futures","SOLUSDT",1731369684149,[[221.95,24.0],[221.94,39.0],[221.93,133.0],[221.92,105.0],[221.91,148.0]],[[221.96,166.0],[221.97,115.0],[221.98,238.0],[221.99,827.0],[222.0,213.0]]]
["binance-futures","SOLUSDT",1731369684201,[[221.95,22.0],[221.94,23.0],[221.93,103.0],[221.92,84.0],[221.91,174.0]],[[221.96,166.0],[221.97,115.0],[221.98,240.0],[221.99,827.0],[222.0,213.0]]]
["binance-futures","SOLUSDT",1731369684253,[[221.94,2.0],[221.93,103.0],[221.92,32.0],[221.91,128.0]],[[221.95,373.0],[221.96,57.0],[221.97,165.0],[221.98,240.0],[221.99,776.0]]]
["binance-futures","SOLUSDT",1731369684305,[[221.93,2.0],[221.92,19.0],[221.91,40.0],[221.9,121.0],[221.89,213.0]],[[221.94,361.0],[221.95,137.0],[221.96,59.0],[221.97,156.0],[221.98,277.0]]]
["binance-futures","SOLUSDT",1731369684356,[[221.93,92.0],[221.92,28.0],[221.91,34.0],[221.9,78.0],[221.89,213.0]],[[221.94,132.0],[221.95,137.0],[221.96,59.0],[221.97,156.0],[221.98,300.0]]]
["binance-futures","SOLUSDT",1731369684407,[[221.93,126.0],[221.92,28.0],[221.91,41.0],[221.9,78.0],[221.89,268.0]],[[221.94,60.0],[221.95,90.0],[221.96,68.0],[221.97,161.0],[221.98,345.0]]]
["binance-futures","SOLUSDT",1731369684458,[[221.93,127.0],[221.92,28.0],[221.91,41.0],[221.9,221.0],[221.89,268.0]],[[221.94,48.0],[221.95,90.0],[221.96,57.0],[221.97,105.0],[221.98,306.0]]]
["binance-futures","SOLUSDT",1731369684508,[[221.93,4.0],[221.91,54.0],[221.9,221.0],[221.89,261.0]],[[221.94,125.0],[221.95,92.0],[221.96,57.0],[221.97,105.0],[221.98,327.0]]]
["binance-futures","SOLUSDT",1731369684559,[[221.93,5.0],[221.91,54.0],[221.9,101.0],[221.89,261.0],[221.88,441.0]],[[221.94,123.0],[221.95,92.0],[221.96,57.0],[221.97,112.0],[221.98,326.0]]]
["binance-futures","SOLUSDT",1731369684611,[[221.93,58.0],[221.92,6.0],[221.91,45.0],[221.9,98.0],[221.89,261.0]],[[221.94,103.0],[221.95,92.0],[221.96,57.0],[221.97,187.0],[221.98,327.0]]]
["binance-futures","SOLUSDT",1731369684663,[[221.93,58.0],[221.92,13.0],[221.91,52.0],[221.9,98.0],[221.89,261.0]],[[221.94,103.0],[221.95,92.0],[221.96,57.0],[221.97,187.0],[221.98,323.0]]]
["binance-futures","SOLUSDT",1731369684712,[[221.93,68.0],[221.92,18.0],[221.91,55.0],[221.9,98.0],[221.89,261.0]],[[221.94,103.0],[221.95,92.0],[221.96,57.0],[221.97,187.0],[221.98,307.0]]]
["binance-futures","SOLUSDT",1731369684766,[[221.93,68.0],[221.92,18.0],[221.91,55.0],[221.9,98.0],[221.89,389.0]],[[221.94,103.0],[221.95,92.0],[221.96,57.0],[221.97,187.0],[221.98,307.0]]]
["binance-futures","SOLUSDT",1731369684817,[[221.93,70.0],[221.92,5.0],[221.91,55.0],[221.9,138.0],[221.89,381.0]],[[221.94,103.0],[221.95,92.0],[221.96,57.0],[221.97,181.0],[221.98,323.0]]]
["binance-futures","SOLUSDT",1731369684871,[[221.93,70.0],[221.91,63.0],[221.9,138.0],[221.89,381.0]],[[221.94,115.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,323.0]]]
["binance-futures","SOLUSDT",1731369684922,[[221.93,162.0],[221.92,23.0],[221.91,183.0],[221.9,261.0],[221.89,262.0]],[[221.94,23.0],[221.95,90.0],[221.96,57.0],[221.97,176.0],[221.98,308.0]]]
["binance-futures","SOLUSDT",1731369684976,[[221.93,161.0],[221.92,58.0],[221.91,219.0],[221.9,218.0],[221.89,262.0]],[[221.94,52.0],[221.95,90.0],[221.96,57.0],[221.97,176.0],[221.98,308.0]]]
["binance-futures","SOLUSDT",1731369685028,[[221.93,161.0],[221.92,58.0],[221.91,99.0],[221.9,338.0],[221.89,262.0]],[[221.94,51.0],[221.95,90.0],[221.96,57.0],[221.97,176.0],[221.98,308.0]]]
["binance-futures","SOLUSDT",1731369685079,[[221.93,56.0],[221.92,40.0],[221.91,99.0],[221.9,98.0],[221.89,382.0]],[[221.94,121.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,334.0]]]
["binance-futures","SOLUSDT",1731369685130,[[221.93,69.0],[221.92,40.0],[221.91,45.0],[221.9,125.0],[221.89,382.0]],[[221.94,121.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,317.0]]]
["binance-futures","SOLUSDT",1731369685181,[[221.93,74.0],[221.92,28.0],[221.91,45.0],[221.9,125.0],[221.89,262.0]],[[221.94,123.0],[221.95,92.0],[221.96,57.0],[221.97,177.0],[221.98,333.0]]]
["binance-futures","SOLUSDT",1731369685231,[[221.93,85.0],[221.92,28.0],[221.91,45.0],[221.9,218.0],[221.89,266.0]],[[221.94,87.0],[221.95,90.0],[221.96,57.0],[221.97,176.0],[221.98,329.0]]]
["binance-futures","SOLUSDT",1731369685282,[[221.93,85.0],[221.92,28.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,89.0],[221.95,90.0],[221.96,57.0],[221.97,176.0],[221.98,313.0]]]
["binance-futures","SOLUSDT",1731369685334,[[221.93,94.0],[221.92,34.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,118.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,324.0]]]
["binance-futures","SOLUSDT",1731369685375,[[221.93,91.0],[221.92,34.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,125.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,324.0]]]
["binance-futures","SOLUSDT",1731369685437,[[221.93,91.0],[221.92,50.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,125.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,324.0]]]
["binance-futures","SOLUSDT",1731369685480,[[221.93,80.0],[221.92,50.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,125.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,324.0]]]
["binance-futures","SOLUSDT",1731369685539,[[221.93,80.0],[221.92,50.0],[221.91,80.0],[221.9,218.0],[221.89,266.0]],[[221.94,125.0],[221.95,92.0],[221.96,57.0],[221.97,176.0],[221.98,324.0]]]
["binance-futures","SOLUSDT",1731369685595,[[221.91,147.0],[221.9,53.0],[221.89,228.0]],[[221.92,94.0],[221.93,92.0],[221.94,114.0],[221.95,92.0],[221.96,67.0]]]
["binance-futures","SOLUSDT",1731369685641,[[221.91,147.0],[221.9,59.0],[221.89,208.0],[221.88,101.0],[221.87,77.0]],[[221.92,51.0],[221.93,80.0],[221.94,106.0],[221.95,92.0],[221.96,71.0]]]
["binance-futures","SOLUSDT",1731369685699,[[221.91,147.0],[221.9,41.0],[221.89,161.0],[221.88,78.0],[221.87,37.0]],[[221.92,51.0],[221.93,76.0],[221.94,107.0],[221.95,92.0],[221.96,71.0]]]
["binance-futures","SOLUSDT",1731369685749,[[221.91,147.0],[221.9,22.0],[221.89,157.0],[221.88,73.0],[221.87,67.0]],[[221.92,50.0],[221.93,72.0],[221.94,79.0],[221.95,64.0],[221.96,67.0]]]
["binance-futures","SOLUSDT",1731369685805,[[221.91,98.0],[221.9,33.0],[221.89,157.0],[221.88,73.0],[221.87,74.0]],[[221.92,45.0],[221.93,72.0],[221.94,79.0],[221.95,64.0],[221.96,136.0]]]
["binance-futures","SOLUSDT",1731369685856,[[221.91,99.0],[221.9,33.0],[221.89,157.0],[221.88,95.0],[221.87,66.0]],[[221.92,45.0],[221.93,72.0],[221.94,79.0],[221.95,64.0],[221.96,136.0]]]
["binance-futures","SOLUSDT",1731369685906,[[221.91,98.0],[221.9,35.0],[221.89,157.0],[221.88,230.0],[221.87,152.0]],[[221.92,46.0],[221.93,72.0],[221.94,79.0],[221.95,64.0],[221.96,136.0]]]
["binance-futures","SOLUSDT",1731369685952,[[221.91,66.0],[221.9,46.0],[221.89,206.0],[221.88,249.0],[221.87,63.0]],[[221.92,100.0],[221.93,75.0],[221.94,79.0],[221.95,64.0],[221.96,141.0]]]
["binance-futures","SOLUSDT",1731369686010,[[221.91,94.0],[221.9,72.0],[221.89,206.0],[221.88,223.0],[221.87,47.0]],[[221.92,41.0],[221.93,72.0],[221.94,107.0],[221.95,64.0],[221.96,136.0]]]
["binance-futures","SOLUSDT",1731369686050,[[221.91,94.0],[221.9,72.0],[221.89,206.0],[221.88,218.0],[221.87,47.0]],[[221.92,69.0],[221.93,72.0],[221.94,107.0],[221.95,64.0],[221.96,136.0]]]
["binance-futures","SOLUSDT",1731369686112,[[221.93,305.0],[221.92,447.0],[221.91,160.0],[221.9,194.0],[221.89,280.0]],[[221.94,17.0],[221.95,1.0],[221.96,92.0],[221.97,134.0],[221.98,217.0]]]
["binance-futures","SOLUSDT",1731369686163,[[221.93,421.0],[221.92,257.0],[221.91,230.0],[221.9,119.0],[221.89,361.0]],[[221.94,10.0],[221.95,2.0],[221.96,3.0],[221.97,62.0],[221.98,269.0]]]
["binance-futures","SOLUSDT",1731369686215,[[221.96,116.0],[221.95,457.0],[221.94,355.0],[221.93,274.0],[221.92,262.0]],[[221.97,131.0],[221.98,199.0],[221.99,736.0],[222.0,233.0],[222.01,146.0]]]
["binance-futures","SOLUSDT",1731369686266,[[221.96,316.0],[221.95,198.0],[221.94,282.0],[221.93,317.0],[221.92,307.0]],[[221.97,33.0],[221.98,91.0],[221.99,812.0],[222.0,121.0],[222.01,33.0]]]
["binance-futures","SOLUSDT",1731369686317,[[221.96,316.0],[221.95,198.0],[221.94,444.0],[221.93,344.0],[221.92,307.0]],[[221.97,5.0],[221.98,63.0],[221.99,812.0],[222.0,120.0],[222.01,31.0]]]
["binance-futures","SOLUSDT",1731369686368,[[221.96,330.0],[221.95,221.0],[221.94,309.0],[221.93,338.0],[221.92,300.0]],[[221.97,112.0],[221.98,91.0],[221.99,815.0],[222.0,120.0],[222.01,13.0]]]
["binance-futures","SOLUSDT",1731369686419,[[221.96,330.0],[221.95,221.0],[221.94,309.0],[221.93,335.0],[221.92,324.0]],[[221.97,146.0],[221.98,91.0],[221.99,765.0],[222.0,120.0],[222.01,13.0]]]
["binance-futures","SOLUSDT",1731369686470,[[221.96,187.0],[221.95,341.0],[221.94,273.0],[221.93,223.0],[221.92,279.0]],[[221.97,146.0],[221.98,91.0],[221.99,765.0],[222.0,120.0],[222.01,13.0]]]
["binance-futures","SOLUSDT",1731369686523,[[221.96,187.0],[221.95,140.0],[221.94,366.0],[221.93,223.0],[221.92,279.0]],[[221.97,183.0],[221.98,91.0],[221.99,765.0],[222.0,120.0],[222.01,11.0]]]
["binance-futures","SOLUSDT",1731369686575,[[221.96,192.0],[221.95,165.0],[221.94,328.0],[221.93,358.0],[221.92,280.0]],[[221.97,198.0],[221.98,91.0],[221.99,765.0],[222.0,115.0],[222.01,11.0]]]
["binance-futures","SOLUSDT",1731369686626,[[221.96,192.0],[221.95,165.0],[221.94,245.0],[221.93,478.0],[221.92,280.0]],[[221.97,183.0],[221.98,91.0],[221.99,765.0],[222.0,115.0],[222.01,11.0]]]
["binance-futures","SOLUSDT",1731369686676,[[221.96,192.0],[221.95,140.0],[221.94,276.0],[221.93,316.0],[221.92,280.0]],[[221.97,183.0],[221.98,91.0],[221.99,686.0],[222.0,115.0],[222.01,15.0]]]
["binance-futures","SOLUSDT",1731369686729,[[221.96,192.0],[221.95,140.0],[221.94,245.0],[221.93,451.0],[221.92,280.0]],[[221.97,186.0],[221.98,91.0],[221.99,686.0],[222.0,115.0],[222.01,13.0]]]
["binance-futures","SOLUSDT",1731369686777,[[221.96,164.0],[221.95,140.0],[221.94,245.0],[221.93,331.0],[221.92,401.0]],[[221.97,186.0],[221.98,91.0],[221.99,686.0],[222.0,115.0],[222.01,14.0]]]
["binance-futures","SOLUSDT",1731369686831,[[221.96,114.0],[221.95,58.0],[221.94,184.0],[221.93,297.0],[221.92,401.0]],[[221.97,201.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,18.0]]]
["binance-futures","SOLUSDT",1731369686884,[[221.96,114.0],[221.95,58.0],[221.94,128.0],[221.93,297.0],[221.92,401.0]],[[221.97,201.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369686937,[[221.96,73.0],[221.95,31.0],[221.94,128.0],[221.93,297.0],[221.92,375.0]],[[221.97,201.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369686989,[[221.96,68.0],[221.95,31.0],[221.94,128.0],[221.93,297.0],[221.92,375.0]],[[221.97,201.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369687030,[[221.96,54.0],[221.95,37.0],[221.94,136.0],[221.93,297.0],[221.92,375.0]],[[221.97,186.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369687084,[[221.96,54.0],[221.95,37.0],[221.94,136.0],[221.93,297.0],[221.92,375.0]],[[221.97,201.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369687143,[[221.96,54.0],[221.95,31.0],[221.94,142.0],[221.93,162.0],[221.92,510.0]],[[221.97,196.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369687195,[[221.96,82.0],[221.95,31.0],[221.94,87.0],[221.93,217.0],[221.92,544.0]],[[221.97,189.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,44.0]]]
["binance-futures","SOLUSDT",1731369687243,[[221.96,82.0],[221.95,16.0],[221.94,207.0],[221.93,217.0],[221.92,424.0]],[[221.97,190.0],[221.98,105.0],[221.99,686.0],[222.0,115.0],[222.01,40.0]]]
["binance-futures","SOLUSDT",1731369687298,[[221.95,44.0],[221.94,87.0],[221.93,217.0],[221.92,424.0]],[[221.96,346.0],[221.97,194.0],[221.98,105.0],[221.99,686.0],[222.0,119.0]]]
["binance-futures","SOLUSDT",1731369687351,[[221.95,44.0],[221.94,87.0],[221.93,217.0],[221.92,424.0],[221.91,327.0]],[[221.96,409.0],[221.97,193.0],[221.98,105.0],[221.99,680.0],[222.0,119.0]]]
["binance-futures","SOLUSDT",1731369687455,[[221.95,105.0],[221.94,87.0],[221.93,217.0],[221.92,424.0],[221.91,327.0]],[[221.96,356.0],[221.97,192.0],[221.98,105.0],[221.99,680.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369687506,[[221.95,108.0],[221.94,87.0],[221.93,337.0],[221.92,424.0],[221.91,207.0]],[[221.96,171.0],[221.97,189.0],[221.98,105.0],[221.99,680.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369687559,[[221.95,151.0],[221.94,125.0],[221.93,340.0],[221.92,430.0],[221.91,207.0]],[[221.96,112.0],[221.97,108.0],[221.98,17.0],[221.99,677.0],[222.0,115.0]]]
["binance-futures","SOLUSDT",1731369687610,[[221.96,566.0],[221.95,202.0],[221.94,112.0],[221.93,346.0],[221.92,430.0]],[[221.97,104.0],[221.98,17.0],[221.99,609.0],[222.0,114.0],[222.01,9.0]]]
["binance-futures","SOLUSDT",1731369687663,[[221.96,551.0],[221.95,168.0],[221.94,114.0],[221.93,346.0],[221.92,467.0]],[[221.97,103.0],[221.98,17.0],[221.99,610.0],[222.0,114.0],[222.01,9.0]]]
["binance-futures","SOLUSDT",1731369687714,[[221.96,584.0],[221.95,168.0],[221.94,114.0],[221.93,346.0],[221.92,467.0]],[[221.97,79.0],[221.98,17.0],[221.99,610.0],[222.0,117.0],[222.01,9.0]]]
["binance-futures","SOLUSDT",1731369687765,[[221.96,563.0],[221.95,168.0],[221.94,114.0],[221.93,381.0],[221.92,467.0]],[[221.97,79.0],[221.98,17.0],[221.99,610.0],[222.0,117.0],[222.01,9.0]]]
["binance-futures","SOLUSDT",1731369687817,[[221.97,527.0],[221.96,315.0],[221.95,152.0],[221.94,114.0],[221.93,359.0]],[[221.98,15.0],[221.99,600.0],[222.0,114.0],[222.01,8.0],[222.02,22.0]]]
["binance-futures","SOLUSDT",1731369687868,[[221.98,436.0],[221.97,355.0],[221.96,274.0],[221.95,253.0],[221.94,149.0]],[[221.99,598.0],[222.0,114.0],[222.01,8.0],[222.02,10.0],[222.03,209.0]]]
["binance-futures","SOLUSDT",1731369687918,[[221.98,322.0],[221.97,456.0],[221.96,430.0],[221.95,308.0],[221.94,204.0]],[[221.99,598.0],[222.0,114.0],[222.01,7.0],[222.02,10.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369687969,[[221.98,332.0],[221.97,465.0],[221.96,430.0],[221.95,323.0],[221.94,204.0]],[[221.99,598.0],[222.0,114.0],[222.01,7.0],[222.02,9.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369688022,[[221.98,332.0],[221.97,461.0],[221.96,430.0],[221.95,319.0],[221.94,204.0]],[[221.99,603.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369688072,[[221.98,318.0],[221.97,302.0],[221.96,548.0],[221.95,273.0],[221.94,137.0]],[[221.99,603.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,210.0]]]
["binance-futures","SOLUSDT",1731369688124,[[221.98,368.0],[221.97,360.0],[221.96,428.0],[221.95,378.0],[221.94,137.0]],[[221.99,603.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,210.0]]]
["binance-futures","SOLUSDT",1731369688178,[[221.98,368.0],[221.97,302.0],[221.96,428.0],[221.95,378.0],[221.94,137.0]],[[221.99,603.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369688231,[[221.98,368.0],[221.97,302.0],[221.96,428.0],[221.95,377.0],[221.94,137.0]],[[221.99,604.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369688282,[[221.98,368.0],[221.97,302.0],[221.96,430.0],[221.95,377.0],[221.94,137.0]],[[221.99,607.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,206.0]]]
["binance-futures","SOLUSDT",1731369688336,[[221.98,373.0],[221.97,302.0],[221.96,430.0],[221.95,377.0],[221.94,137.0]],[[221.99,608.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,139.0]]]
["binance-futures","SOLUSDT",1731369688389,[[221.98,302.0],[221.97,302.0],[221.96,258.0],[221.95,342.0],[221.94,137.0]],[[221.99,608.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,148.0]]]
["binance-futures","SOLUSDT",1731369688443,[[221.98,176.0],[221.97,101.0],[221.96,169.0],[221.95,142.0],[221.94,237.0]],[[221.99,609.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,146.0]]]
["binance-futures","SOLUSDT",1731369688491,[[221.98,50.0],[221.97,66.0],[221.96,110.0],[221.95,175.0],[221.94,226.0]],[[221.99,626.0],[222.0,117.0],[222.01,7.0],[222.02,9.0],[222.03,142.0]]]
["binance-futures","SOLUSDT",1731369688545,[[221.98,50.0],[221.97,81.0],[221.96,133.0],[221.95,175.0],[221.94,226.0]],[[221.99,625.0],[222.0,117.0],[222.01,7.0],[222.02,14.0],[222.03,142.0]]]
["binance-futures","SOLUSDT",1731369688597,[[221.98,78.0],[221.97,81.0],[221.96,133.0],[221.95,175.0],[221.94,226.0]],[[221.99,610.0],[222.0,117.0],[222.01,7.0],[222.02,15.0],[222.03,142.0]]]
["binance-futures","SOLUSDT",1731369688642,[[221.98,50.0],[221.97,59.0],[221.96,133.0],[221.95,175.0],[221.94,226.0]],[[221.99,625.0],[222.0,117.0],[222.01,7.0],[222.02,15.0],[222.03,142.0]]]
["binance-futures","SOLUSDT",1731369688700,[[221.96,8.0],[221.95,123.0],[221.94,207.0]],[[221.97,273.0],[221.98,234.0],[221.99,639.0],[222.0,142.0],[222.01,12.0]]]
["binance-futures","SOLUSDT",1731369688751,[[221.97,50.0],[221.96,228.0],[221.95,63.0],[221.94,42.0],[221.93,195.0]],[[221.98,122.0],[221.99,205.0],[222.0,140.0],[222.01,6.0],[222.02,4.0]]]
["binance-futures","SOLUSDT",1731369688801,[[221.97,163.0],[221.96,191.0],[221.95,32.0],[221.94,42.0],[221.93,274.0]],[[221.98,122.0],[221.99,205.0],[222.0,115.0],[222.01,6.0],[222.02,146.0]]]
["binance-futures","SOLUSDT",1731369688853,[[221.97,50.0],[221.96,91.0],[221.95,33.0],[221.94,58.0],[221.93,278.0]],[[221.98,125.0],[221.99,220.0],[222.0,115.0],[222.01,28.0],[222.02,186.0]]]
["binance-futures","SOLUSDT",1731369688905,[[221.97,50.0],[221.96,16.0],[221.95,5.0],[221.94,58.0],[221.93,266.0]],[[221.98,159.0],[221.99,222.0],[222.0,117.0],[222.01,149.0],[222.02,186.0]]]
["binance-futures","SOLUSDT",1731369688956,[[221.96,1.0],[221.95,5.0],[221.94,48.0],[221.93,182.0]],[[221.97,89.0],[221.98,89.0],[221.99,226.0],[222.0,144.0],[222.01,148.0]]]
["binance-futures","SOLUSDT",1731369689008,[[221.96,1.0],[221.95,4.0],[221.94,23.0],[221.93,149.0],[221.92,401.0]],[[221.97,89.0],[221.98,89.0],[221.99,226.0],[222.0,144.0],[222.01,148.0]]]
["binance-futures","SOLUSDT",1731369689060,[[221.96,1.0],[221.95,32.0],[221.94,42.0],[221.93,149.0],[221.92,401.0]],[[221.97,99.0],[221.98,89.0],[221.99,226.0],[222.0,144.0],[222.01,148.0]]]
["binance-futures","SOLUSDT",1731369689107,[[221.96,1.0],[221.95,32.0],[221.94,58.0],[221.93,149.0],[221.92,401.0]],[[221.97,99.0],[221.98,89.0],[221.99,226.0],[222.0,169.0],[222.01,161.0]]]
["binance-futures","SOLUSDT",1731369689163,[[221.96,1.0],[221.95,9.0],[221.94,29.0],[221.93,150.0],[221.92,401.0]],[[221.97,99.0],[221.98,56.0],[221.99,226.0],[222.0,169.0],[222.01,161.0]]]
["binance-futures","SOLUSDT",1731369689215,[[221.96,87.0],[221.95,4.0],[221.94,35.0],[221.93,150.0],[221.92,401.0]],[[221.97,61.0],[221.98,56.0],[221.99,226.0],[222.0,164.0],[222.01,161.0]]]
["binance-futures","SOLUSDT",1731369689259,[[221.96,88.0],[221.95,4.0],[221.94,63.0],[221.93,270.0],[221.92,401.0]],[[221.97,61.0],[221.98,56.0],[221.99,221.0],[222.0,164.0],[222.01,161.0]]]
["binance-futures","SOLUSDT",1731369689318,[[221.96,92.0],[221.95,17.0],[221.94,97.0],[221.93,270.0],[221.92,401.0]],[[221.97,65.0],[221.98,54.0],[221.99,218.0],[222.0,164.0],[222.01,161.0]]]
["binance-futures","SOLUSDT",1731369689370,[[221.96,69.0],[221.95,17.0],[221.94,97.0],[221.93,270.0],[221.92,401.0]],[[221.97,159.0],[221.98,54.0],[221.99,218.0],[222.0,168.0],[222.01,167.0]]]
["binance-futures","SOLUSDT",1731369689414,[[221.96,72.0],[221.95,17.0],[221.94,97.0],[221.93,270.0],[221.92,401.0]],[[221.97,159.0],[221.98,54.0],[221.99,218.0],[222.0,168.0],[222.01,167.0]]]
["binance-futures","SOLUSDT",1731369689474,[[221.96,102.0],[221.95,17.0],[221.94,97.0],[221.93,270.0],[221.92,401.0]],[[221.97,170.0],[221.98,54.0],[221.99,229.0],[222.0,164.0],[222.01,168.0]]]
["binance-futures","SOLUSDT",1731369689525,[[221.99,109.0],[221.98,262.0],[221.97,477.0],[221.96,253.0],[221.95,35.0]],[[222.0,139.0],[222.01,127.0],[222.02,72.0],[222.03,309.0],[222.04,229.0]]]
["binance-futures","SOLUSDT",1731369689576,[[221.99,414.0],[221.98,359.0],[221.97,431.0],[221.96,281.0],[221.95,35.0]],[[222.0,98.0],[222.01,6.0],[222.02,44.0],[222.03,168.0],[222.04,188.0]]]
["binance-futures","SOLUSDT",1731369689626,[[221.99,476.0],[221.98,263.0],[221.97,484.0],[221.96,285.0],[221.95,76.0]],[[222.0,127.0],[222.01,6.0],[222.02,31.0],[222.03,169.0],[222.04,191.0]]]
["binance-futures","SOLUSDT",1731369689676,[[221.99,332.0],[221.98,229.0],[221.97,427.0],[221.96,222.0],[221.95,76.0]],[[222.0,147.0],[222.01,6.0],[222.02,48.0],[222.03,169.0],[222.04,191.0]]]
["binance-futures","SOLUSDT",1731369689730,[[221.99,133.0],[221.98,186.0],[221.97,167.0],[221.96,222.0],[221.95,112.0]],[[222.0,160.0],[222.01,6.0],[222.02,168.0],[222.03,288.0],[222.04,259.0]]]
["binance-futures","SOLUSDT",1731369689780,[[221.98,2.0],[221.97,37.0],[221.96,33.0],[221.95,31.0]],[[221.99,406.0],[222.0,731.0],[222.01,6.0],[222.02,168.0],[222.03,335.0]]]
["binance-futures","SOLUSDT",1731369689833,[[221.97,2.0],[221.96,6.0],[221.95,20.0],[221.94,62.0],[221.93,188.0]],[[221.98,276.0],[221.99,158.0],[222.0,771.0],[222.01,7.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369689884,[[221.97,39.0],[221.96,34.0],[221.95,38.0],[221.94,57.0],[221.93,194.0]],[[221.98,235.0],[221.99,145.0],[222.0,771.0],[222.01,7.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369689935,[[221.97,41.0],[221.96,34.0],[221.95,38.0],[221.94,24.0],[221.93,227.0]],[[221.98,166.0],[221.99,29.0],[222.0,771.0],[222.01,11.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369689986,[[221.97,158.0],[221.96,34.0],[221.95,38.0],[221.94,24.0],[221.93,239.0]],[[221.98,101.0],[221.99,30.0],[222.0,759.0],[222.01,10.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369690028,[[221.97,158.0],[221.96,154.0],[221.95,38.0],[221.94,147.0],[221.93,126.0]],[[221.98,100.0],[221.99,30.0],[222.0,720.0],[222.01,9.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369690090,[[221.97,158.0],[221.96,34.0],[221.95,173.0],[221.94,141.0],[221.93,105.0]],[[221.98,101.0],[221.99,30.0],[222.0,720.0],[222.01,9.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369690140,[[221.97,158.0],[221.96,58.0],[221.95,173.0],[221.94,18.0],[221.93,105.0]],[[221.98,116.0],[221.99,30.0],[222.0,720.0],[222.01,9.0],[222.02,166.0]]]
["binance-futures","SOLUSDT",1731369690195,[[221.97,130.0],[221.96,58.0],[221.95,38.0],[221.94,138.0],[221.93,105.0]],[[221.98,116.0],[221.99,30.0],[222.0,720.0],[222.01,9.0],[222.02,170.0]]]
["binance-futures","SOLUSDT",1731369690246,[[221.97,11.0],[221.96,11.0],[221.95,22.0],[221.94,18.0],[221.93,93.0]],[[221.98,158.0],[221.99,32.0],[222.0,720.0],[222.01,10.0],[222.02,170.0]]]
["binance-futures","SOLUSDT",1731369690296,[[221.95,4.0],[221.94,3.0],[221.93,74.0]],[[221.96,60.0],[221.97,56.0],[221.98,203.0],[221.99,54.0],[222.0,720.0]]]
["binance-futures","SOLUSDT",1731369690347,[[221.9,2.0],[221.89,91.0],[221.88,67.0],[221.87,87.0],[221.86,49.0]],[[221.92,66.0],[221.93,59.0],[221.94,260.0],[221.95,218.0],[221.96,336.0]]]
["binance-futures","SOLUSDT",1731369690398,[[221.89,18.0],[221.88,53.0],[221.87,17.0],[221.86,12.0]],[[221.9,40.0],[221.91,362.0],[221.92,438.0],[221.93,212.0],[221.94,268.0]]]
["binance-futures","SOLUSDT",1731369690449,[[221.88,28.0],[221.85,121.0],[221.84,359.0],[221.83,296.0],[221.82,124.0]],[[221.89,37.0],[221.9,298.0],[221.91,411.0],[221.92,213.0],[221.93,384.0]]]
["binance-futures","SOLUSDT",1731369690500,[[221.88,28.0],[221.86,6.0],[221.85,117.0],[221.84,128.0],[221.83,295.0]],[[221.89,70.0],[221.9,313.0],[221.91,378.0],[221.92,204.0],[221.93,456.0]]]
["binance-futures","SOLUSDT",1731369690551,[[221.88,3.0],[221.87,30.0],[221.86,39.0],[221.85,91.0],[221.84,78.0]],[[221.89,330.0],[221.9,260.0],[221.91,247.0],[221.92,226.0],[221.93,451.0]]]
["binance-futures","SOLUSDT",1731369690599,[[221.86,32.0],[221.85,18.0],[221.84,100.0]],[[221.87,43.0],[221.88,224.0],[221.89,357.0],[221.9,235.0],[221.91,253.0]]]
["binance-futures","SOLUSDT",1731369690652,[[221.86,34.0],[221.85,46.0],[221.84,48.0],[221.83,167.0],[221.82,69.0]],[[221.87,225.0],[221.88,63.0],[221.89,174.0],[221.9,202.0],[221.91,213.0]]]
["binance-futures","SOLUSDT",1731369690704,[[221.85,9.0],[221.84,37.0],[221.83,175.0],[221.82,57.0]],[[221.86,270.0],[221.87,103.0],[221.88,63.0],[221.89,178.0],[221.9,224.0]]]
["binance-futures","SOLUSDT",1731369690752,[[221.85,63.0],[221.84,65.0],[221.83,164.0],[221.82,63.0],[221.81,242.0]],[[221.86,215.0],[221.87,112.0],[221.88,63.0],[221.89,309.0],[221.9,225.0]]]
["binance-futures","SOLUSDT",1731369690802,[[221.85,48.0],[221.84,55.0],[221.83,164.0],[221.82,41.0],[221.81,241.0]],[[221.86,215.0],[221.87,108.0],[221.88,63.0],[221.89,313.0],[221.9,200.0]]]
["binance-futures","SOLUSDT",1731369690857,[[221.85,8.0],[221.84,55.0],[221.83,213.0],[221.82,41.0],[221.81,348.0]],[[221.86,195.0],[221.87,109.0],[221.88,63.0],[221.89,313.0],[221.9,200.0]]]
["binance-futures","SOLUSDT",1731369690907,[[221.85,8.0],[221.84,27.0],[221.83,152.0],[221.82,41.0],[221.81,240.0]],[[221.86,195.0],[221.87,108.0],[221.88,63.0],[221.89,336.0],[221.9,200.0]]]
["binance-futures","SOLUSDT",1731369690961,[[221.85,9.0],[221.84,27.0],[221.83,152.0],[221.82,52.0],[221.81,240.0]],[[221.86,190.0],[221.87,108.0],[221.88,63.0],[221.89,335.0],[221.9,272.0]]]
["binance-futures","SOLUSDT",1731369691012,[[221.85,9.0],[221.84,27.0],[221.83,152.0],[221.82,52.0],[221.81,235.0]],[[221.86,190.0],[221.87,108.0],[221.88,63.0],[221.89,314.0],[221.9,272.0]]]
["binance-futures","SOLUSDT",1731369691062,[[221.85,7.0],[221.84,27.0],[221.83,152.0],[221.82,46.0],[221.81,230.0]],[[221.86,189.0],[221.87,108.0],[221.88,63.0],[221.89,337.0],[221.9,276.0]]]
["binance-futures","SOLUSDT",1731369691110,[[221.85,7.0],[221.84,5.0],[221.83,145.0],[221.82,46.0],[221.81,230.0]],[[221.86,189.0],[221.87,108.0],[221.88,63.0],[221.89,337.0],[221.9,276.0]]]
["binance-futures","SOLUSDT",1731369691169,[[221.83,144.0],[221.82,57.0],[221.81,121.0]],[[221.84,70.0],[221.85,128.0],[221.86,95.0],[221.87,109.0],[221.88,210.0]]]
["binance-futures","SOLUSDT",1731369691216,[[221.83,144.0],[221.82,35.0],[221.81,182.0],[221.79,173.0],[221.78,137.0]],[[221.84,76.0],[221.85,130.0],[221.86,95.0],[221.87,109.0],[221.88,159.0]]]
["binance-futures","SOLUSDT",1731369691272,[[221.83,86.0],[221.82,35.0],[221.81,162.0],[221.8,326.0],[221.79,173.0]],[[221.84,173.0],[221.85,104.0],[221.86,97.0],[221.87,108.0],[221.88,159.0]]]
["binance-futures","SOLUSDT",1731369691324,[[221.83,157.0],[221.82,35.0],[221.81,162.0],[221.8,326.0],[221.79,177.0]],[[221.84,62.0],[221.85,76.0],[221.86,94.0],[221.87,108.0],[221.88,155.0]]]
["binance-futures","SOLUSDT",1731369691375,[[221.83,161.0],[221.82,147.0],[221.81,162.0],[221.8,326.0],[221.79,132.0]],[[221.84,45.0],[221.85,22.0],[221.86,66.0],[221.87,108.0],[221.88,155.0]]]
["binance-futures","SOLUSDT",1731369691426,[[221.85,359.0],[221.84,166.0],[221.83,189.0],[221.82,104.0],[221.81,297.0]],[[221.86,6.0],[221.87,18.0],[221.88,130.0],[221.89,248.0],[221.9,481.0]]]
["binance-futures","SOLUSDT",1731369691478,[[221.85,381.0],[221.84,167.0],[221.83,182.0],[221.82,138.0],[221.81,236.0]],[[221.86,6.0],[221.87,18.0],[221.88,61.0],[221.89,272.0],[221.9,467.0]]]
["binance-futures","SOLUSDT",1731369691531,[[221.85,263.0],[221.84,269.0],[221.83,179.0],[221.82,72.0],[221.81,303.0]],[[221.86,51.0],[221.87,46.0],[221.88,64.0],[221.89,272.0],[221.9,275.0]]]
["binance-futures","SOLUSDT",1731369691583,[[221.85,199.0],[221.84,269.0],[221.83,175.0],[221.82,42.0],[221.81,303.0]],[[221.86,105.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,296.0]]]
["binance-futures","SOLUSDT",1731369691631,[[221.85,158.0],[221.84,123.0],[221.83,170.0],[221.82,149.0],[221.81,236.0]],[[221.86,105.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,276.0]]]
["binance-futures","SOLUSDT",1731369691686,[[221.85,158.0],[221.84,123.0],[221.83,186.0],[221.82,149.0],[221.81,236.0]],[[221.86,105.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,276.0]]]
["binance-futures","SOLUSDT",1731369691726,[[221.85,158.0],[221.84,123.0],[221.83,186.0],[221.82,149.0],[221.81,240.0]],[[221.86,103.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,276.0]]]
["binance-futures","SOLUSDT",1731369691781,[[221.85,160.0],[221.84,123.0],[221.83,186.0],[221.82,149.0],[221.81,240.0]],[[221.86,51.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,280.0]]]
["binance-futures","SOLUSDT",1731369691843,[[221.85,142.0],[221.84,123.0],[221.83,186.0],[221.82,149.0],[221.81,236.0]],[[221.86,51.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,280.0]]]
["binance-futures","SOLUSDT",1731369691887,[[221.85,112.0],[221.84,123.0],[221.83,186.0],[221.82,149.0],[221.81,236.0]],[[221.86,116.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,300.0]]]
["binance-futures","SOLUSDT",1731369691944,[[221.85,3.0],[221.84,89.0],[221.83,163.0],[221.82,37.0],[221.81,236.0]],[[221.86,123.0],[221.87,56.0],[221.88,64.0],[221.89,249.0],[221.9,303.0]]]
["binance-futures","SOLUSDT",1731369691998,[[221.85,130.0],[221.84,110.0],[221.83,282.0],[221.82,37.0],[221.81,249.0]],[[221.86,7.0],[221.87,18.0],[221.88,64.0],[221.89,371.0],[221.9,279.0]]]
["binance-futures","SOLUSDT",1731369692049,[[221.85,139.0],[221.84,125.0],[221.83,170.0],[221.82,149.0],[221.81,237.0]],[[221.86,7.0],[221.87,18.0],[221.88,64.0],[221.89,249.0],[221.9,279.0]]]
["binance-futures","SOLUSDT",1731369692100,[[221.85,139.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,7.0],[221.87,18.0],[221.88,64.0],[221.89,249.0],[221.9,297.0]]]
["binance-futures","SOLUSDT",1731369692151,[[221.85,148.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,23.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,297.0]]]
["binance-futures","SOLUSDT",1731369692202,[[221.85,155.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,38.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,297.0]]]
["binance-futures","SOLUSDT",1731369692252,[[221.85,155.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,37.0],[221.87,46.0],[221.88,64.0],[221.89,249.0],[221.9,297.0]]]
["binance-futures","SOLUSDT",1731369692304,[[221.85,154.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,52.0],[221.87,46.0],[221.88,64.0],[221.89,262.0],[221.9,274.0]]]
["binance-futures","SOLUSDT",1731369692355,[[221.85,120.0],[221.84,110.0],[221.83,186.0],[221.82,149.0],[221.81,237.0]],[[221.86,131.0],[221.87,46.0],[221.88,64.0],[221.89,262.0],[221.9,298.0]]]
["binance-futures","SOLUSDT",1731369692407,[[221.85,120.0],[221.84,49.0],[221.83,186.0],[221.82,37.0],[221.81,349.0]],[[221.86,134.0],[221.87,46.0],[221.88,64.0],[221.89,262.0],[221.9,299.0]]]
["binance-futures","SOLUSDT",1731369692456,[[221.85,120.0],[221.84,49.0],[221.83,170.0],[221.82,37.0],[221.81,237.0]],[[221.86,142.0],[221.87,46.0],[221.88,64.0],[221.89,262.0],[221.9,306.0]]]
["binance-futures","SOLUSDT",1731369692511,[[221.85,121.0],[221.84,49.0],[221.83,170.0],[221.82,37.0],[221.81,237.0]],[[221.86,99.0],[221.87,46.0],[221.88,64.0],[221.89,262.0],[221.9,305.0]]]
["binance-futures","SOLUSDT",1731369692562,[[221.85,145.0],[221.84,49.0],[221.83,282.0],[221.82,37.0],[221.81,253.0]],[[221.86,41.0],[221.87,18.0],[221.88,61.0],[221.89,219.0],[221.9,244.0]]]
["binance-futures","SOLUSDT",1731369692614,[[221.85,152.0],[221.84,78.0],[221.83,282.0],[221.82,37.0],[221.81,235.0]],[[221.86,41.0],[221.87,18.0],[221.88,25.0],[221.89,219.0],[221.9,184.0]]]
["binance-futures","SOLUSDT",1731369692668,[[221.85,120.0],[221.84,78.0],[221.83,170.0],[221.82,150.0],[221.81,108.0]],[[221.86,135.0],[221.87,46.0],[221.88,53.0],[221.89,219.0],[221.9,133.0]]]
["binance-futures","SOLUSDT",1731369692720,[[221.85,150.0],[221.84,63.0],[221.83,186.0],[221.82,151.0],[221.81,243.0]],[[221.86,55.0],[221.87,46.0],[221.88,53.0],[221.89,219.0],[221.9,133.0]]]
["binance-futures","SOLUSDT",1731369692772,[[221.84,39.0],[221.83,78.0],[221.82,36.0],[221.81,208.0]],[[221.85,345.0],[221.86,135.0],[221.87,54.0],[221.88,109.0],[221.89,243.0]]]
["binance-futures","SOLUSDT",1731369692823,[[221.84,39.0],[221.83,89.0],[221.82,43.0],[221.81,98.0],[221.8,446.0]],[[221.85,311.0],[221.86,135.0],[221.87,61.0],[221.88,109.0],[221.89,243.0]]]
["binance-futures","SOLUSDT",1731369692874,[[221.84,39.0],[221.83,79.0],[221.82,46.0],[221.81,98.0],[221.8,453.0]],[[221.85,327.0],[221.86,135.0],[221.87,61.0],[221.88,109.0],[221.89,243.0]]]
["binance-futures","SOLUSDT",1731369692928,[[221.83,58.0],[221.82,63.0],[221.81,83.0],[221.8,431.0]],[[221.84,10.0],[221.85,308.0],[221.86,128.0],[221.87,46.0],[221.88,76.0]]]
["binance-futures","SOLUSDT",1731369692979,[[221.83,97.0],[221.82,63.0],[221.81,83.0],[221.8,455.0],[221.79,180.0]],[[221.84,38.0],[221.85,154.0],[221.86,129.0],[221.87,46.0],[221.88,95.0]]]
["binance-futures","SOLUSDT",1731369693030,[[221.83,108.0],[221.82,63.0],[221.81,83.0],[221.8,455.0],[221.79,180.0]],[[221.84,37.0],[221.85,93.0],[221.86,129.0],[221.87,46.0],[221.88,145.0]]]
["binance-futures","SOLUSDT",1731369693077,[[221.83,108.0],[221.82,175.0],[221.81,83.0],[221.8,455.0],[221.79,68.0]],[[221.84,10.0],[221.85,65.0],[221.86,98.0],[221.87,46.0],[221.88,147.0]]]
["binance-futures","SOLUSDT",1731369693133,[[221.83,110.0],[221.82,175.0],[221.81,81.0],[221.8,442.0],[221.79,68.0]],[[221.84,8.0],[221.85,65.0],[221.86,98.0],[221.87,46.0],[221.88,142.0]]]
["binance-futures","SOLUSDT",1731369693187,[[221.84,328.0],[221.83,134.0],[221.82,177.0],[221.81,202.0],[221.8,442.0]],[[221.85,17.0],[221.86,64.0],[221.87,46.0],[221.88,119.0],[221.89,276.0]]]
["binance-futures","SOLUSDT",1731369693238,[[221.84,334.0],[221.83,134.0],[221.82,177.0],[221.81,202.0],[221.8,442.0]],[[221.85,17.0],[221.86,65.0],[221.87,46.0],[221.88,119.0],[221.89,263.0]]]
["binance-futures","SOLUSDT",1731369693290,[[221.84,439.0],[221.83,132.0],[221.82,65.0],[221.81,269.0],[221.8,442.0]],[[221.85,17.0],[221.86,57.0],[221.87,46.0],[221.88,119.0],[221.89,263.0]]]
["binance-futures","SOLUSDT",1731369693341,[[221.84,437.0],[221.83,117.0],[221.82,68.0],[221.81,269.0],[221.8,442.0]],[[221.85,17.0],[221.86,57.0],[221.87,46.0],[221.88,119.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693444,[[221.84,325.0],[221.83,229.0],[221.82,68.0],[221.81,269.0],[221.8,442.0]],[[221.85,17.0],[221.86,50.0],[221.87,46.0],[221.88,119.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693488,[[221.84,325.0],[221.83,229.0],[221.82,68.0],[221.81,269.0],[221.8,442.0]],[[221.85,39.0],[221.86,40.0],[221.87,49.0],[221.88,119.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693548,[[221.84,437.0],[221.83,117.0],[221.82,68.0],[221.81,269.0],[221.8,442.0]],[[221.85,39.0],[221.86,40.0],[221.87,46.0],[221.88,119.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693599,[[221.84,437.0],[221.83,117.0],[221.82,69.0],[221.81,269.0],[221.8,472.0]],[[221.85,41.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693649,[[221.84,327.0],[221.83,229.0],[221.82,69.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,275.0]]]
["binance-futures","SOLUSDT",1731369693703,[[221.84,327.0],[221.83,229.0],[221.82,69.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,275.0]]]
["binance-futures","SOLUSDT",1731369693754,[[221.84,343.0],[221.83,229.0],[221.82,69.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693806,[[221.84,335.0],[221.83,229.0],[221.82,69.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,275.0]]]
["binance-futures","SOLUSDT",1731369693860,[[221.84,335.0],[221.83,229.0],[221.82,71.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,258.0]]]
["binance-futures","SOLUSDT",1731369693912,[[221.84,335.0],[221.83,229.0],[221.82,71.0],[221.81,289.0],[221.8,506.0]],[[221.85,40.0],[221.86,40.0],[221.87,18.0],[221.88,91.0],[221.89,276.0]]]
["binance-futures","SOLUSDT",1731369693963,[[221.85,419.0],[221.84,157.0],[221.83,230.0],[221.82,110.0],[221.81,289.0]],[[221.86,38.0],[221.87,18.0],[221.88,81.0],[221.89,59.0],[221.9,275.0]]]
["binance-futures","SOLUSDT",1731369694014,[[221.85,432.0],[221.84,191.0],[221.83,230.0],[221.82,167.0],[221.81,289.0]],[[221.86,38.0],[221.87,18.0],[221.88,12.0],[221.89,110.0],[221.9,90.0]]]
["binance-futures","SOLUSDT",1731369694065,[[221.88,268.0],[221.87,174.0],[221.86,358.0],[221.85,218.0],[221.84,313.0]],[[221.89,36.0],[221.9,76.0],[221.91,175.0],[221.92,248.0],[221.93,405.0]]]
["binance-futures","SOLUSDT",1731369694115,[[221.88,266.0],[221.87,264.0],[221.86,216.0],[221.85,322.0],[221.84,293.0]],[[221.89,36.0],[221.9,32.0],[221.91,94.0],[221.92,233.0],[221.93,296.0]]]
["binance-futures","SOLUSDT",1731369694168,[[221.88,244.0],[221.87,127.0],[221.86,201.0],[221.85,358.0],[221.84,274.0]],[[221.89,79.0],[221.9,34.0],[221.91,97.0],[221.92,233.0],[221.93,296.0]]]
["binance-futures","SOLUSDT",1731369694220,[[221.88,91.0],[221.87,66.0],[221.86,201.0],[221.85,295.0],[221.84,308.0]],[[221.89,147.0],[221.9,34.0],[221.91,97.0],[221.92,233.0],[221.93,297.0]]]
["binance-futures","SOLUSDT",1731369694265,[[221.88,91.0],[221.87,61.0],[221.86,196.0],[221.85,183.0],[221.84,420.0]],[[221.89,147.0],[221.9,34.0],[221.91,97.0],[221.92,233.0],[221.93,302.0]]]
["binance-futures","SOLUSDT",1731369694322,[[221.88,91.0],[221.87,33.0],[221.86,99.0],[221.85,202.0],[221.84,255.0]],[[221.89,145.0],[221.9,34.0],[221.91,97.0],[221.92,233.0],[221.93,302.0]]]
["binance-futures","SOLUSDT",1731369694374,[[221.88,85.0],[221.87,5.0],[221.86,71.0],[221.85,122.0],[221.84,273.0]],[[221.89,163.0],[221.9,34.0],[221.91,91.0],[221.92,233.0],[221.93,302.0]]]
["binance-futures","SOLUSDT",1731369694423,[[221.88,85.0],[221.87,5.0],[221.86,55.0],[221.85,122.0],[221.84,273.0]],[[221.89,163.0],[221.9,34.0],[221.91,91.0],[221.92,354.0],[221.93,302.0]]]
["binance-futures","SOLUSDT",1731369694476,[[221.88,85.0],[221.87,5.0],[221.86,55.0],[221.85,122.0],[221.84,286.0]],[[221.89,166.0],[221.9,34.0],[221.91,91.0],[221.92,354.0],[221.93,302.0]]]
["binance-futures","SOLUSDT",1731369694525,[[221.86,26.0],[221.85,59.0],[221.84,46.0]],[[221.87,248.0],[221.88,236.0],[221.89,179.0],[221.9,47.0],[221.91,234.0]]]
["binance-futures","SOLUSDT",1731369694579,[[221.86,9.0],[221.85,10.0],[221.84,35.0],[221.83,103.0],[221.82,118.0]],[[221.87,228.0],[221.88,231.0],[221.89,188.0],[221.9,47.0],[221.91,217.0]]]
["binance-futures","SOLUSDT",1731369694631,[[221.86,5.0],[221.85,10.0],[221.84,29.0],[221.83,95.0],[221.82,103.0]],[[221.87,230.0],[221.88,231.0],[221.89,188.0],[221.9,82.0],[221.91,218.0]]]
["binance-futures","SOLUSDT",1731369694683,[[221.86,5.0],[221.85,10.0],[221.84,29.0],[221.83,95.0],[221.82,102.0]],[[221.87,230.0],[221.88,231.0],[221.89,188.0],[221.9,82.0],[221.91,218.0]]]
["binance-futures","SOLUSDT",1731369694734,[[221.84,17.0],[221.83,18.0],[221.82,67.0]],[[221.85,354.0],[221.86,165.0],[221.87,151.0],[221.88,190.0],[221.89,192.0]]]
["binance-futures","SOLUSDT",1731369694785,[[221.84,17.0],[221.83,13.0],[221.82,34.0],[221.81,93.0],[221.8,489.0]],[[221.85,318.0],[221.86,173.0],[221.87,151.0],[221.88,190.0],[221.89,186.0]]]
["binance-futures","SOLUSDT",1731369694833,[[221.84,17.0],[221.83,35.0],[221.82,34.0],[221.81,93.0],[221.8,352.0]],[[221.85,307.0],[221.86,164.0],[221.87,151.0],[221.88,190.0],[221.89,336.0]]]
["binance-futures","SOLUSDT",1731369694889,[[221.84,17.0],[221.83,35.0],[221.82,34.0],[221.81,71.0],[221.8,346.0]],[[221.85,307.0],[221.86,164.0],[221.87,151.0],[221.88,190.0],[221.89,340.0]]]
["binance-futures","SOLUSDT",1731369694941,[[221.84,45.0],[221.83,35.0],[221.82,62.0],[221.81,71.0],[221.8,346.0]],[[221.85,235.0],[221.86,164.0],[221.87,150.0],[221.88,190.0],[221.89,340.0]]]
["binance-futures","SOLUSDT",1731369694993,[[221.84,45.0],[221.83,35.0],[221.82,62.0],[221.81,71.0],[221.8,458.0]],[[221.85,217.0],[221.86,164.0],[221.87,150.0],[221.88,190.0],[221.89,340.0]]]
["binance-futures","SOLUSDT",1731369695044,[[221.84,45.0],[221.83,35.0],[221.82,62.0],[221.81,206.0],[221.8,477.0]],[[221.85,234.0],[221.86,164.0],[221.87,150.0],[221.88,190.0],[221.89,340.0]]]
["binance-futures","SOLUSDT",1731369695097,[[221.84,17.0],[221.83,7.0],[221.82,62.0],[221.81,93.0],[221.8,365.0]],[[221.85,236.0],[221.86,164.0],[221.87,150.0],[221.88,190.0],[221.89,377.0]]]
["binance-futures","SOLUSDT",1731369695144,[[221.84,17.0],[221.83,7.0],[221.82,62.0],[221.81,93.0],[221.8,523.0]],[[221.85,236.0],[221.86,164.0],[221.87,150.0],[221.88,190.0],[221.89,369.0]]]
["binance-futures","SOLUSDT",1731369695200,[[221.84,45.0],[221.83,35.0],[221.82,62.0],[221.81,93.0],[221.8,523.0]],[[221.85,178.0],[221.86,164.0],[221.87,177.0],[221.88,190.0],[221.89,369.0]]]
["binance-futures","SOLUSDT",1731369695251,[[221.84,143.0],[221.83,35.0],[221.82,62.0],[221.81,93.0],[221.8,506.0]],[[221.85,43.0],[221.86,30.0],[221.87,174.0],[221.88,169.0],[221.89,301.0]]]
["binance-futures","SOLUSDT",1731369695302,[[221.84,143.0],[221.83,35.0],[221.82,62.0],[221.81,329.0],[221.8,520.0]],[[221.85,129.0],[221.86,30.0],[221.87,147.0],[221.88,169.0],[221.89,301.0]]]
["binance-futures","SOLUSDT",1731369695353,[[221.84,144.0],[221.83,35.0],[221.82,62.0],[221.81,329.0],[221.8,506.0]],[[221.85,14.0],[221.86,2.0],[221.87,1.0],[221.88,103.0],[221.89,301.0]]]
["binance-futures","SOLUSDT",1731369695402,[[221.84,144.0],[221.83,173.0],[221.82,62.0],[221.81,313.0],[221.8,506.0]],[[221.85,11.0],[221.86,2.0],[221.87,30.0],[221.88,150.0],[221.89,296.0]]]
["binance-futures","SOLUSDT",1731369695456,[[221.84,256.0],[221.83,61.0],[221.82,62.0],[221.81,282.0],[221.8,573.0]],[[221.85,11.0],[221.86,2.0],[221.87,2.0],[221.88,150.0],[221.89,296.0]]]
["binance-futures","SOLUSDT",1731369695506,[[221.87,148.0],[221.86,76.0],[221.85,156.0],[221.84,252.0],[221.83,95.0]],[[221.88,135.0],[221.89,154.0],[221.9,36.0],[221.91,175.0],[221.92,321.0]]]
["binance-futures","SOLUSDT",1731369695559,[[221.87,154.0],[221.86,76.0],[221.85,155.0],[221.84,257.0],[221.83,192.0]],[[221.88,26.0],[221.89,82.0],[221.9,36.0],[221.91,86.0],[221.92,308.0]]]
["binance-futures","SOLUSDT",1731369695610,[[221.87,153.0],[221.86,78.0],[221.85,160.0],[221.84,275.0],[221.83,202.0]],[[221.88,140.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,254.0]]]
["binance-futures","SOLUSDT",1731369695654,[[221.87,136.0],[221.86,78.0],[221.85,160.0],[221.84,275.0],[221.83,135.0]],[[221.88,138.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,259.0]]]
["binance-futures","SOLUSDT",1731369695712,[[221.87,124.0],[221.86,78.0],[221.85,206.0],[221.84,262.0],[221.83,135.0]],[[221.88,154.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369695765,[[221.87,130.0],[221.86,86.0],[221.85,206.0],[221.84,262.0],[221.83,135.0]],[[221.88,153.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369695817,[[221.87,120.0],[221.86,86.0],[221.85,206.0],[221.84,262.0],[221.83,119.0]],[[221.88,154.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369695868,[[221.87,122.0],[221.86,86.0],[221.85,206.0],[221.84,285.0],[221.83,219.0]],[[221.88,153.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369695919,[[221.87,122.0],[221.86,58.0],[221.85,177.0],[221.84,296.0],[221.83,201.0]],[[221.88,153.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369695970,[[221.87,122.0],[221.86,56.0],[221.85,179.0],[221.84,161.0],[221.83,201.0]],[[221.88,153.0],[221.89,85.0],[221.9,35.0],[221.91,132.0],[221.92,263.0]]]
["binance-futures","SOLUSDT",1731369696026,[[221.85,28.0],[221.84,52.0],[221.83,25.0]],[[221.86,393.0],[221.87,214.0],[221.88,83.0],[221.89,85.0],[221.9,207.0]]]
["binance-futures","SOLUSDT",1731369696077,[[221.8,150.0],[221.79,170.0],[221.78,145.0],[221.77,145.0],[221.76,872.0]],[[221.85,49.0],[221.86,348.0],[221.87,155.0],[221.88,96.0],[221.89,107.0]]]
["binance-futures","SOLUSDT",1731369696128,[[221.82,111.0],[221.81,67.0],[221.8,113.0],[221.79,189.0],[221.78,139.0]],[[221.83,48.0],[221.84,39.0],[221.85,344.0],[221.86,77.0],[221.87,166.0]]]
["binance-futures","SOLUSDT",1731369696179,[[221.83,159.0],[221.82,80.0],[221.81,68.0],[221.8,225.0],[221.79,103.0]],[[221.84,3.0],[221.85,125.0],[221.86,22.0],[221.87,138.0],[221.88,207.0]]]
["binance-futures","SOLUSDT",1731369696231,[[221.85,99.0],[221.84,389.0],[221.83,95.0],[221.82,80.0],[221.81,238.0]],[[221.86,2.0],[221.87,1.0],[221.88,143.0],[221.89,232.0],[221.9,255.0]]]
["binance-futures","SOLUSDT",1731369696282,[[221.86,127.0],[221.85,70.0],[221.84,95.0],[221.83,246.0],[221.82,89.0]],[[221.87,28.0],[221.88,73.0],[221.89,229.0],[221.9,227.0],[221.91,163.0]]]
["binance-futures","SOLUSDT",1731369696333,[[221.87,89.0],[221.86,32.0],[221.85,189.0],[221.84,116.0],[221.83,124.0]],[[221.88,80.0],[221.89,131.0],[221.9,59.0],[221.91,112.0],[221.92,290.0]]]
["binance-futures","SOLUSDT",1731369696384,[[221.85,121.0],[221.84,47.0],[221.83,124.0]],[[221.86,11.0],[221.87,72.0],[221.88,198.0],[221.89,97.0],[221.9,33.0]]]
["binance-futures","SOLUSDT",1731369696435,[[221.86,112.0],[221.85,5.0],[221.84,47.0],[221.83,140.0],[221.82,226.0]],[[221.87,136.0],[221.88,209.0],[221.89,94.0],[221.9,33.0],[221.91,151.0]]]
["binance-futures","SOLUSDT",1731369696487,[[221.86,60.0],[221.84,47.0],[221.83,136.0],[221.82,226.0]],[[221.87,151.0],[221.88,198.0],[221.89,94.0],[221.9,35.0],[221.91,152.0]]]
["binance-futures","SOLUSDT",1731369696533,[[221.86,58.0],[221.84,47.0],[221.83,136.0],[221.82,226.0],[221.8,156.0]],[[221.87,146.0],[221.88,198.0],[221.89,94.0],[221.9,35.0],[221.91,152.0]]]
["binance-futures","SOLUSDT",1731369696590,[[221.86,58.0],[221.84,47.0],[221.83,136.0],[221.82,227.0],[221.8,156.0]],[[221.87,151.0],[221.88,198.0],[221.89,94.0],[221.9,35.0],[221.91,153.0]]]
["binance-futures","SOLUSDT",1731369696636,[[221.86,19.0],[221.84,47.0],[221.83,120.0],[221.82,227.0],[221.81,192.0]],[[221.87,151.0],[221.88,198.0],[221.89,94.0],[221.9,35.0],[221.91,152.0]]]
["binance-futures","SOLUSDT",1731369696692,[[221.83,21.0],[221.82,58.0],[221.81,163.0]],[[221.84,168.0],[221.85,144.0],[221.86,208.0],[221.87,347.0],[221.88,212.0]]]
["binance-futures","SOLUSDT",1731369696738,[[221.83,21.0],[221.82,34.0],[221.81,163.0],[221.8,108.0],[221.79,94.0]],[[221.84,168.0],[221.85,113.0],[221.86,164.0],[221.87,323.0],[221.88,199.0]]]
["binance-futures","SOLUSDT",1731369696796,[[221.8,8.0],[221.79,11.0]],[[221.81,214.0],[221.82,91.0],[221.83,353.0],[221.84,182.0],[221.85,258.0]]]
["binance-futures","SOLUSDT",1731369696847,[[221.79,8.0],[221.77,94.0],[221.76,76.0],[221.75,1233.0],[221.74,53.0]],[[221.8,191.0],[221.81,119.0],[221.82,139.0],[221.83,354.0],[221.84,227.0]]]
["binance-futures","SOLUSDT",1731369696898,[[221.77,157.0],[221.76,253.0],[221.75,1049.0],[221.74,53.0]],[[221.78,89.0],[221.79,72.0],[221.8,99.0],[221.81,108.0],[221.82,68.0]]]
["binance-futures","SOLUSDT",1731369696949,[[221.77,51.0],[221.76,194.0],[221.75,1050.0],[221.74,53.0],[221.73,287.0]],[[221.78,132.0],[221.79,72.0],[221.8,102.0],[221.81,108.0],[221.82,118.0]]]
["binance-futures","SOLUSDT",1731369696999,[[221.77,51.0],[221.76,194.0],[221.75,1050.0],[221.74,53.0],[221.73,287.0]],[[221.78,132.0],[221.79,72.0],[221.8,102.0],[221.81,108.0],[221.82,118.0]]]
["binance-futures","SOLUSDT",1731369697050,[[221.77,56.0],[221.76,194.0],[221.75,1050.0],[221.74,53.0],[221.73,291.0]],[[221.78,146.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,114.0]]]
["binance-futures","SOLUSDT",1731369697104,[[221.77,56.0],[221.76,192.0],[221.75,1045.0],[221.74,53.0],[221.73,291.0]],[[221.78,146.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,118.0]]]
["binance-futures","SOLUSDT",1731369697154,[[221.77,51.0],[221.76,194.0],[221.75,1044.0],[221.74,83.0],[221.73,291.0]],[[221.78,141.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,114.0]]]
["binance-futures","SOLUSDT",1731369697205,[[221.77,51.0],[221.76,192.0],[221.75,1053.0],[221.74,83.0],[221.73,291.0]],[[221.78,113.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,114.0]]]
["binance-futures","SOLUSDT",1731369697256,[[221.77,56.0],[221.76,192.0],[221.75,1053.0],[221.74,83.0],[221.73,291.0]],[[221.78,143.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,123.0]]]
["binance-futures","SOLUSDT",1731369697311,[[221.77,56.0],[221.76,192.0],[221.75,1053.0],[221.74,86.0],[221.73,291.0]],[[221.78,158.0],[221.79,72.0],[221.8,96.0],[221.81,108.0],[221.82,124.0]]]
["binance-futures","SOLUSDT",1731369697361,[[221.77,76.0],[221.76,192.0],[221.75,1053.0],[221.74,86.0],[221.73,291.0]],[[221.78,112.0],[221.79,72.0],[221.8,65.0],[221.81,103.0],[221.82,119.0]]]
["binance-futures","SOLUSDT",1731369697413,[[221.77,75.0],[221.76,192.0],[221.75,1052.0],[221.74,86.0],[221.73,291.0]],[[221.78,132.0],[221.79,72.0],[221.8,65.0],[221.81,103.0],[221.82,120.0]]]
["binance-futures","SOLUSDT",1731369697466,[[221.77,75.0],[221.76,196.0],[221.75,1052.0],[221.74,86.0],[221.73,291.0]],[[221.78,132.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,120.0]]]
["binance-futures","SOLUSDT",1731369697517,[[221.77,76.0],[221.76,196.0],[221.75,1052.0],[221.74,86.0],[221.73,291.0]],[[221.78,136.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,120.0]]]
["binance-futures","SOLUSDT",1731369697561,[[221.77,75.0],[221.76,192.0],[221.75,1052.0],[221.74,86.0],[221.73,113.0]],[[221.78,136.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,120.0]]]
["binance-futures","SOLUSDT",1731369697619,[[221.77,71.0],[221.76,192.0],[221.75,1052.0],[221.74,55.0],[221.73,113.0]],[[221.78,180.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697670,[[221.77,71.0],[221.76,192.0],[221.75,1045.0],[221.74,55.0],[221.73,102.0]],[[221.78,180.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697722,[[221.77,71.0],[221.76,192.0],[221.75,1045.0],[221.74,49.0],[221.73,102.0]],[[221.78,152.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697776,[[221.77,71.0],[221.76,192.0],[221.75,1045.0],[221.74,49.0],[221.73,101.0]],[[221.78,137.0],[221.79,72.0],[221.8,65.0],[221.81,75.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697883,[[221.77,71.0],[221.76,192.0],[221.75,1045.0],[221.74,49.0],[221.73,101.0]],[[221.78,131.0],[221.79,72.0],[221.8,65.0],[221.81,62.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697933,[[221.77,71.0],[221.76,192.0],[221.75,1052.0],[221.74,49.0],[221.73,101.0]],[[221.78,131.0],[221.79,72.0],[221.8,65.0],[221.81,62.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369697985,[[221.77,73.0],[221.76,196.0],[221.75,1052.0],[221.74,49.0],[221.73,101.0]],[[221.78,130.0],[221.79,72.0],[221.8,65.0],[221.81,62.0],[221.82,121.0]]]
["binance-futures","SOLUSDT",1731369698036,[[221.77,27.0],[221.76,127.0],[221.75,1052.0],[221.74,48.0],[221.73,102.0]],[[221.78,153.0],[221.79,82.0],[221.8,65.0],[221.81,66.0],[221.82,118.0]]]
["binance-futures","SOLUSDT",1731369698084,[[221.77,31.0],[221.76,301.0],[221.75,1045.0],[221.74,48.0],[221.73,102.0]],[[221.78,153.0],[221.79,82.0],[221.8,75.0],[221.81,77.0],[221.82,171.0]]]
["binance-futures","SOLUSDT",1731369698139,[[221.77,31.0],[221.76,301.0],[221.75,1059.0],[221.74,54.0],[221.73,135.0]],[[221.78,153.0],[221.79,82.0],[221.8,75.0],[221.81,77.0],[221.82,167.0]]]
["binance-futures","SOLUSDT",1731369698189,[[221.77,31.0],[221.76,301.0],[221.75,1059.0],[221.74,54.0],[221.73,135.0]],[[221.78,154.0],[221.79,82.0],[221.8,75.0],[221.81,77.0],[221.82,167.0]]]
["binance-futures","SOLUSDT",1731369698242,[[221.77,31.0],[221.76,301.0],[221.75,1059.0],[221.74,54.0],[221.73,146.0]],[[221.78,157.0],[221.79,82.0],[221.8,75.0],[221.81,77.0],[221.82,167.0]]]
["binance-futures","SOLUSDT",1731369698292,[[221.76,3.0],[221.75,1058.0],[221.74,54.0],[221.73,133.0]],[[221.77,831.0],[221.78,154.0],[221.79,82.0],[221.8,75.0],[221.81,111.0]]]
["binance-futures","SOLUSDT",1731369698343,[[221.76,38.0],[221.75,1058.0],[221.74,54.0],[221.73,133.0],[221.67,372.0]],[[221.77,785.0],[221.78,154.0],[221.79,82.0],[221.8,75.0],[221.81,111.0]]]
["binance-futures","SOLUSDT",1731369698397,[[221.76,20.0],[221.75,1064.0],[221.74,52.0],[221.73,133.0],[221.72,248.0]],[[221.77,800.0],[221.78,154.0],[221.79,82.0],[221.8,75.0],[221.81,111.0]]]
["binance-futures","SOLUSDT",1731369698448,[[221.76,20.0],[221.75,1064.0],[221.74,52.0],[221.73,59.0],[221.72,248.0]],[[221.77,785.0],[221.78,154.0],[221.79,82.0],[221.8,75.0],[221.81,111.0]]]
["binance-futures","SOLUSDT",1731369698499,[[221.75,1038.0],[221.74,56.0],[221.73,55.0],[221.72,222.0]],[[221.76,265.0],[221.77,779.0],[221.78,125.0],[221.79,72.0],[221.8,65.0]]]
["binance-futures","SOLUSDT",1731369698551,[[221.75,1044.0],[221.74,49.0],[221.73,55.0],[221.72,202.0],[221.71,233.0]],[[221.76,255.0],[221.77,779.0],[221.78,125.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369698603,[[221.75,1030.0],[221.74,47.0],[221.73,65.0],[221.72,202.0],[221.71,233.0]],[[221.76,255.0],[221.77,779.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369698654,[[221.75,1030.0],[221.74,47.0],[221.73,65.0],[221.72,202.0],[221.71,233.0]],[[221.76,255.0],[221.77,779.0],[221.78,125.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369698702,[[221.75,1031.0],[221.74,47.0],[221.73,65.0],[221.72,202.0],[221.71,233.0]],[[221.76,255.0],[221.77,779.0],[221.78,125.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369698753,[[221.75,1030.0],[221.74,54.0],[221.73,65.0],[221.72,202.0],[221.71,233.0]],[[221.76,298.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369698809,[[221.75,1031.0],[221.74,54.0],[221.73,65.0],[221.72,202.0],[221.71,233.0]],[[221.76,298.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369698860,[[221.75,1033.0],[221.74,25.0],[221.73,65.0],[221.72,214.0],[221.71,233.0]],[[221.76,270.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369698914,[[221.75,1033.0],[221.74,25.0],[221.73,65.0],[221.72,214.0],[221.71,233.0]],[[221.76,283.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369698962,[[221.75,1033.0],[221.74,25.0],[221.73,65.0],[221.72,214.0],[221.71,233.0]],[[221.76,283.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699016,[[221.75,1032.0],[221.74,25.0],[221.73,65.0],[221.72,214.0],[221.71,233.0]],[[221.76,305.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699063,[[221.75,1035.0],[221.74,25.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,342.0],[221.77,751.0],[221.78,148.0],[221.79,95.0],[221.8,99.0]]]
["binance-futures","SOLUSDT",1731369699118,[[221.75,1035.0],[221.74,38.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,299.0],[221.77,751.0],[221.78,148.0],[221.79,95.0],[221.8,89.0]]]
["binance-futures","SOLUSDT",1731369699168,[[221.75,1041.0],[221.74,33.0],[221.73,98.0],[221.72,249.0],[221.71,233.0]],[[221.76,88.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699215,[[221.75,1041.0],[221.74,33.0],[221.73,98.0],[221.72,283.0],[221.71,345.0]],[[221.76,36.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699260,[[221.75,1041.0],[221.74,33.0],[221.73,124.0],[221.72,314.0],[221.71,345.0]],[[221.76,36.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,75.0]]]
["binance-futures","SOLUSDT",1731369699321,[[221.75,1039.0],[221.74,33.0],[221.73,98.0],[221.72,261.0],[221.71,347.0]],[[221.76,99.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699372,[[221.75,1039.0],[221.74,33.0],[221.73,98.0],[221.72,182.0],[221.71,347.0]],[[221.76,99.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699425,[[221.75,1034.0],[221.74,33.0],[221.73,94.0],[221.72,317.0],[221.71,280.0]],[[221.76,185.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699476,[[221.75,1040.0],[221.74,33.0],[221.73,125.0],[221.72,317.0],[221.71,280.0]],[[221.76,63.0],[221.77,751.0],[221.78,122.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699523,[[221.75,1040.0],[221.74,41.0],[221.73,125.0],[221.72,317.0],[221.71,235.0]],[[221.76,63.0],[221.77,751.0],[221.78,122.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699585,[[221.75,1041.0],[221.74,41.0],[221.73,121.0],[221.72,283.0],[221.71,233.0]],[[221.76,107.0],[221.77,754.0],[221.78,122.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369699636,[[221.75,1037.0],[221.74,41.0],[221.73,121.0],[221.72,214.0],[221.71,233.0]],[[221.76,129.0],[221.77,754.0],[221.78,133.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699689,[[221.75,1038.0],[221.74,41.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,131.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699734,[[221.75,1037.0],[221.74,33.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,131.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699791,[[221.75,1036.0],[221.74,26.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,131.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699834,[[221.75,1037.0],[221.74,26.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,131.0],[221.77,751.0],[221.78,125.0],[221.79,72.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369699896,[[221.75,997.0],[221.74,48.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,183.0],[221.77,751.0],[221.78,147.0],[221.79,94.0],[221.8,93.0]]]
["binance-futures","SOLUSDT",1731369699950,[[221.75,998.0],[221.74,48.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,183.0],[221.77,751.0],[221.78,147.0],[221.79,94.0],[221.8,93.0]]]
["binance-futures","SOLUSDT",1731369700003,[[221.75,998.0],[221.74,55.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,183.0],[221.77,751.0],[221.78,144.0],[221.79,94.0],[221.8,93.0]]]
["binance-futures","SOLUSDT",1731369700054,[[221.75,998.0],[221.74,55.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,187.0],[221.77,751.0],[221.78,144.0],[221.79,94.0],[221.8,93.0]]]
["binance-futures","SOLUSDT",1731369700106,[[221.75,981.0],[221.74,33.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,151.0],[221.77,751.0],[221.78,144.0],[221.79,94.0],[221.8,88.0]]]
["binance-futures","SOLUSDT",1731369700153,[[221.75,981.0],[221.74,33.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,141.0],[221.77,751.0],[221.78,144.0],[221.79,94.0],[221.8,88.0]]]
["binance-futures","SOLUSDT",1731369700206,[[221.75,981.0],[221.74,33.0],[221.73,98.0],[221.72,214.0],[221.71,233.0]],[[221.76,153.0],[221.77,751.0],[221.78,116.0],[221.79,94.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700255,[[221.75,981.0],[221.74,33.0],[221.73,98.0],[221.72,214.0],[221.71,233.0]],[[221.76,153.0],[221.77,751.0],[221.78,94.0],[221.79,72.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700310,[[221.75,981.0],[221.74,33.0],[221.73,98.0],[221.72,214.0],[221.71,233.0]],[[221.76,153.0],[221.77,751.0],[221.78,95.0],[221.79,73.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700420,[[221.75,981.0],[221.74,33.0],[221.73,98.0],[221.72,214.0],[221.71,233.0]],[[221.76,182.0],[221.77,751.0],[221.78,98.0],[221.79,73.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700467,[[221.75,976.0],[221.74,33.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,187.0],[221.77,751.0],[221.78,98.0],[221.79,73.0],[221.8,71.0]]]
["binance-futures","SOLUSDT",1731369700522,[[221.75,982.0],[221.74,38.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,159.0],[221.77,751.0],[221.78,98.0],[221.79,73.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700573,[[221.75,987.0],[221.74,33.0],[221.73,94.0],[221.72,214.0],[221.71,233.0]],[[221.76,159.0],[221.77,751.0],[221.78,41.0],[221.79,73.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700628,[[221.75,1021.0],[221.74,33.0],[221.73,98.0],[221.72,249.0],[221.71,300.0]],[[221.76,12.0],[221.77,751.0],[221.78,39.0],[221.79,73.0],[221.8,66.0]]]
["binance-futures","SOLUSDT",1731369700679,[[221.76,344.0],[221.75,1032.0],[221.74,33.0],[221.73,133.0],[221.72,266.0]],[[221.77,711.0],[221.78,38.0],[221.79,12.0],[221.8,66.0],[221.81,61.0]]]
["binance-futures","SOLUSDT",1731369700732,[[221.76,333.0],[221.75,1032.0],[221.74,43.0],[221.73,133.0],[221.72,288.0]],[[221.77,711.0],[221.78,38.0],[221.79,13.0],[221.8,66.0],[221.81,62.0]]]
["binance-futures","SOLUSDT",1731369700778,[[221.76,295.0],[221.75,1035.0],[221.74,43.0],[221.73,133.0],[221.72,288.0]],[[221.77,711.0],[221.78,38.0],[221.79,13.0],[221.8,66.0],[221.81,62.0]]]
["binance-futures","SOLUSDT",1731369700833,[[221.76,339.0],[221.75,1020.0],[221.74,43.0],[221.73,134.0],[221.72,288.0]],[[221.77,712.0],[221.78,38.0],[221.79,3.0],[221.8,7.0],[221.81,3.0]]]
["binance-futures","SOLUSDT",1731369700882,[[221.76,287.0],[221.75,1020.0],[221.74,39.0],[221.73,129.0],[221.72,288.0]],[[221.77,712.0],[221.78,38.0],[221.79,3.0],[221.8,7.0],[221.81,14.0]]]
["binance-futures","SOLUSDT",1731369700939,[[221.76,350.0],[221.75,1054.0],[221.74,39.0],[221.73,131.0],[221.72,288.0]],[[221.77,677.0],[221.78,38.0],[221.79,3.0],[221.8,18.0],[221.81,14.0]]]
["binance-futures","SOLUSDT",1731369700990,[[221.76,316.0],[221.75,1020.0],[221.74,39.0],[221.73,131.0],[221.72,288.0]],[[221.77,687.0],[221.78,38.0],[221.79,3.0],[221.8,18.0],[221.81,14.0]]]
["binance-futures","SOLUSDT",1731369701033,[[221.76,312.0],[221.75,1025.0],[221.74,39.0],[221.73,131.0],[221.72,288.0]],[[221.77,687.0],[221.78,41.0],[221.79,3.0],[221.8,18.0],[221.81,14.0]]]
["binance-futures","SOLUSDT",1731369701095,[[221.81,189.0],[221.8,78.0],[221.79,179.0],[221.78,167.0],[221.77,465.0]],[[221.82,120.0],[221.83,97.0],[221.84,117.0],[221.85,311.0],[221.86,153.0]]]
["binance-futures","SOLUSDT",1731369701146,[[221.81,137.0],[221.8,110.0],[221.79,163.0],[221.78,265.0],[221.77,542.0]],[[221.82,172.0],[221.83,86.0],[221.84,95.0],[221.85,139.0],[221.86,201.0]]]
["binance-futures","SOLUSDT",1731369701196,[[221.81,145.0],[221.8,104.0],[221.79,163.0],[221.78,265.0],[221.77,542.0]],[[221.82,173.0],[221.83,86.0],[221.84,63.0],[221.85,139.0],[221.86,202.0]]]
["binance-futures","SOLUSDT",1731369701248,[[221.81,176.0],[221.8,104.0],[221.79,164.0],[221.78,269.0],[221.77,576.0]],[[221.82,15.0],[221.83,26.0],[221.84,31.0],[221.85,114.0],[221.86,157.0]]]
["binance-futures","SOLUSDT",1731369701300,[[221.81,212.0],[221.8,85.0],[221.79,247.0],[221.78,168.0],[221.77,376.0]],[[221.82,10.0],[221.83,17.0],[221.84,17.0],[221.85,112.0],[221.86,165.0]]]
["binance-futures","SOLUSDT",1731369701350,[[221.82,330.0],[221.81,157.0],[221.8,311.0],[221.79,267.0],[221.78,231.0]],[[221.83,15.0],[221.84,4.0],[221.85,112.0],[221.86,81.0],[221.87,14.0]]]
["binance-futures","SOLUSDT",1731369701401,[[221.82,353.0],[221.81,221.0],[221.8,330.0],[221.79,325.0],[221.78,344.0]],[[221.83,15.0],[221.84,4.0],[221.85,27.0],[221.86,35.0],[221.87,104.0]]]
["binance-futures","SOLUSDT",1731369701453,[[221.82,372.0],[221.81,229.0],[221.8,352.0],[221.79,336.0],[221.78,344.0]],[[221.83,33.0],[221.84,4.0],[221.85,17.0],[221.86,81.0],[221.87,54.0]]]
["binance-futures","SOLUSDT",1731369701504,[[221.82,335.0],[221.81,229.0],[221.8,352.0],[221.79,358.0],[221.78,456.0]],[[221.83,12.0],[221.84,4.0],[221.85,6.0],[221.86,3.0],[221.87,98.0]]]
["binance-futures","SOLUSDT",1731369701554,[[221.83,297.0],[221.82,323.0],[221.81,236.0],[221.8,355.0],[221.79,303.0]],[[221.84,4.0],[221.85,6.0],[221.86,72.0],[221.87,5.0],[221.88,229.0]]]
["binance-futures","SOLUSDT",1731369701606,[[221.86,327.0],[221.85,165.0],[221.84,446.0],[221.83,335.0],[221.82,225.0]],[[221.87,66.0],[221.88,202.0],[221.89,25.0],[221.9,214.0],[221.91,94.0]]]
["binance-futures","SOLUSDT",1731369701657,[[221.87,163.0],[221.86,219.0],[221.85,275.0],[221.84,577.0],[221.83,307.0]],[[221.88,10.0],[221.89,7.0],[221.9,19.0],[221.91,100.0],[221.92,157.0]]]
["binance-futures","SOLUSDT",1731369701708,[[221.89,150.0],[221.88,173.0],[221.87,134.0],[221.86,170.0],[221.85,318.0]],[[221.9,108.0],[221.91,96.0],[221.92,32.0],[221.93,157.0],[221.94,19.0]]]
["binance-futures","SOLUSDT",1731369701759,[[221.89,154.0],[221.88,121.0],[221.87,136.0],[221.86,192.0],[221.85,326.0]],[[221.9,192.0],[221.91,17.0],[221.92,84.0],[221.93,157.0],[221.94,163.0]]]
["binance-futures","SOLUSDT",1731369701810,[[221.89,152.0],[221.88,130.0],[221.87,134.0],[221.86,214.0],[221.85,326.0]],[[221.9,102.0],[221.91,17.0],[221.92,60.0],[221.93,22.0],[221.94,103.0]]]
["binance-futures","SOLUSDT",1731369701860,[[221.89,197.0],[221.88,125.0],[221.87,134.0],[221.86,231.0],[221.85,326.0]],[[221.9,5.0],[221.91,7.0],[221.92,28.0],[221.93,25.0],[221.94,103.0]]]
["binance-futures","SOLUSDT",1731369701913,[[221.89,197.0],[221.88,172.0],[221.87,201.0],[221.86,207.0],[221.85,326.0]],[[221.9,9.0],[221.91,2.0],[221.92,28.0],[221.93,68.0],[221.94,60.0]]]
["binance-futures","SOLUSDT",1731369701964,[[221.89,241.0],[221.88,187.0],[221.87,235.0],[221.86,207.0],[221.85,326.0]],[[221.9,17.0],[221.91,2.0],[221.92,28.0],[221.93,7.0],[221.94,106.0]]]
["binance-futures","SOLUSDT",1731369702016,[[221.89,265.0],[221.88,300.0],[221.87,214.0],[221.86,209.0],[221.85,327.0]],[[221.9,15.0],[221.91,2.0],[221.92,28.0],[221.93,76.0],[221.94,36.0]]]
["binance-futures","SOLUSDT",1731369702066,[[221.89,264.0],[221.88,300.0],[221.87,214.0],[221.86,209.0],[221.85,293.0]],[[221.9,11.0],[221.91,2.0],[221.92,28.0],[221.93,7.0],[221.94,105.0]]]
["binance-futures","SOLUSDT",1731369702120,[[221.91,234.0],[221.9,372.0],[221.89,279.0],[221.88,288.0],[221.87,150.0]],[[221.92,26.0],[221.93,29.0],[221.94,51.0],[221.95,12.0],[221.96,217.0]]]
["binance-futures","SOLUSDT",1731369702173,[[221.91,260.0],[221.9,293.0],[221.89,346.0],[221.88,264.0],[221.87,134.0]],[[221.92,42.0],[221.93,6.0],[221.94,32.0],[221.95,78.0],[221.96,205.0]]]
["binance-futures","SOLUSDT",1731369702222,[[221.92,424.0],[221.91,181.0],[221.9,294.0],[221.89,336.0],[221.88,246.0]],[[221.93,4.0],[221.94,2.0],[221.95,77.0],[221.96,204.0],[221.97,66.0]]]
["binance-futures","SOLUSDT",1731369702277,[[221.94,276.0],[221.93,215.0],[221.92,312.0],[221.91,131.0],[221.9,252.0]],[[221.95,5.0],[221.96,15.0],[221.97,120.0],[221.98,292.0],[221.99,161.0]]]
["binance-futures","SOLUSDT",1731369702327,[[221.94,236.0],[221.93,182.0],[221.92,230.0],[221.91,179.0],[221.9,249.0]],[[221.95,45.0],[221.96,32.0],[221.97,53.0],[221.98,126.0],[221.99,227.0]]]
["binance-futures","SOLUSDT",1731369702379,[[221.94,117.0],[221.93,175.0],[221.92,194.0],[221.91,113.0],[221.9,328.0]],[[221.95,46.0],[221.96,32.0],[221.97,29.0],[221.98,139.0],[221.99,226.0]]]
["binance-futures","SOLUSDT",1731369702424,[[221.94,40.0],[221.93,97.0],[221.92,193.0],[221.91,101.0],[221.9,315.0]],[[221.95,117.0],[221.96,32.0],[221.97,29.0],[221.98,264.0],[221.99,351.0]]]
["binance-futures","SOLUSDT",1731369702477,[[221.94,47.0],[221.93,92.0],[221.92,137.0],[221.91,99.0],[221.9,248.0]],[[221.95,132.0],[221.96,32.0],[221.97,45.0],[221.98,281.0],[221.99,341.0]]]
["binance-futures","SOLUSDT",1731369702534,[[221.94,48.0],[221.93,92.0],[221.92,137.0],[221.91,99.0],[221.9,259.0]],[[221.95,132.0],[221.96,32.0],[221.97,45.0],[221.98,281.0],[221.99,341.0]]]
["binance-futures","SOLUSDT",1731369702582,[[221.94,48.0],[221.93,97.0],[221.92,137.0],[221.91,99.0],[221.9,259.0]],[[221.95,132.0],[221.96,32.0],[221.97,40.0],[221.98,276.0],[221.99,341.0]]]
["binance-futures","SOLUSDT",1731369702640,[[221.94,64.0],[221.93,92.0],[221.92,138.0],[221.91,99.0],[221.9,260.0]],[[221.95,32.0],[221.96,3.0],[221.97,69.0],[221.98,276.0],[221.99,340.0]]]
["binance-futures","SOLUSDT",1731369702683,[[221.94,64.0],[221.93,92.0],[221.92,138.0],[221.91,99.0],[221.9,260.0]],[[221.95,32.0],[221.96,32.0],[221.97,69.0],[221.98,276.0],[221.99,340.0]]]
["binance-futures","SOLUSDT",1731369702739,[[221.94,147.0],[221.93,92.0],[221.92,273.0],[221.91,166.0],[221.9,282.0]],[[221.95,21.0],[221.96,3.0],[221.97,40.0],[221.98,151.0],[221.99,216.0]]]
["binance-futures","SOLUSDT",1731369702797,[[221.94,139.0],[221.93,94.0],[221.92,259.0],[221.91,188.0],[221.9,260.0]],[[221.95,19.0],[221.96,3.0],[221.97,24.0],[221.98,134.0],[221.99,216.0]]]
["binance-futures","SOLUSDT",1731369702848,[[221.94,144.0],[221.93,94.0],[221.92,258.0],[221.91,99.0],[221.9,260.0]],[[221.95,122.0],[221.96,32.0],[221.97,80.0],[221.98,179.0],[221.99,182.0]]]
["binance-futures","SOLUSDT",1731369702894,[[221.94,69.0],[221.93,94.0],[221.92,125.0],[221.91,99.0],[221.9,260.0]],[[221.95,122.0],[221.96,32.0],[221.97,88.0],[221.98,126.0],[221.99,228.0]]]
["binance-futures","SOLUSDT",1731369702952,[[221.94,80.0],[221.93,94.0],[221.92,125.0],[221.91,99.0],[221.9,260.0]],[[221.95,61.0],[221.96,32.0],[221.97,88.0],[221.98,133.0],[221.99,228.0]]]
["binance-futures","SOLUSDT",1731369703002,[[221.94,73.0],[221.93,94.0],[221.92,123.0],[221.91,99.0],[221.9,260.0]],[[221.95,76.0],[221.96,32.0],[221.97,61.0],[221.98,254.0],[221.99,225.0]]]
["binance-futures","SOLUSDT",1731369703058,[[221.94,70.0],[221.93,94.0],[221.92,123.0],[221.91,99.0],[221.9,260.0]],[[221.95,70.0],[221.96,32.0],[221.97,97.0],[221.98,254.0],[221.99,224.0]]]
["binance-futures","SOLUSDT",1731369703108,[[221.94,147.0],[221.93,94.0],[221.92,259.0],[221.91,99.0],[221.9,268.0]],[[221.95,25.0],[221.96,3.0],[221.97,97.0],[221.98,254.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369703158,[[221.94,162.0],[221.93,94.0],[221.92,259.0],[221.91,166.0],[221.9,268.0]],[[221.95,25.0],[221.96,3.0],[221.97,65.0],[221.98,133.0],[221.99,224.0]]]
["binance-futures","SOLUSDT",1731369703210,[[221.94,175.0],[221.93,116.0],[221.92,261.0],[221.91,166.0],[221.9,268.0]],[[221.95,25.0],[221.96,3.0],[221.97,29.0],[221.98,136.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369703265,[[221.94,219.0],[221.93,94.0],[221.92,261.0],[221.91,166.0],[221.9,268.0]],[[221.95,27.0],[221.96,3.0],[221.97,29.0],[221.98,136.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369703317,[[221.94,185.0],[221.93,94.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,27.0],[221.96,35.0],[221.97,58.0],[221.98,136.0],[221.99,214.0]]]
["binance-futures","SOLUSDT",1731369703360,[[221.94,195.0],[221.93,98.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,27.0],[221.96,35.0],[221.97,58.0],[221.98,136.0],[221.99,234.0]]]
["binance-futures","SOLUSDT",1731369703415,[[221.94,210.0],[221.93,98.0],[221.92,261.0],[221.91,103.0],[221.9,332.0]],[[221.95,22.0],[221.96,3.0],[221.97,29.0],[221.98,136.0],[221.99,234.0]]]
["binance-futures","SOLUSDT",1731369703470,[[221.94,195.0],[221.93,98.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,23.0],[221.96,3.0],[221.97,29.0],[221.98,182.0],[221.99,178.0]]]
["binance-futures","SOLUSDT",1731369703526,[[221.94,207.0],[221.93,98.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,23.0],[221.96,3.0],[221.97,29.0],[221.98,175.0],[221.99,196.0]]]
["binance-futures","SOLUSDT",1731369703576,[[221.94,211.0],[221.93,99.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,17.0],[221.96,3.0],[221.97,29.0],[221.98,175.0],[221.99,186.0]]]
["binance-futures","SOLUSDT",1731369703619,[[221.94,192.0],[221.93,99.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,17.0],[221.96,3.0],[221.97,58.0],[221.98,175.0],[221.99,196.0]]]
["binance-futures","SOLUSDT",1731369703683,[[221.94,192.0],[221.93,99.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,17.0],[221.96,32.0],[221.97,58.0],[221.98,175.0],[221.99,186.0]]]
["binance-futures","SOLUSDT",1731369703735,[[221.94,146.0],[221.93,99.0],[221.92,261.0],[221.91,99.0],[221.9,332.0]],[[221.95,66.0],[221.96,35.0],[221.97,58.0],[221.98,176.0],[221.99,196.0]]]
["binance-futures","SOLUSDT",1731369703786,[[221.94,135.0],[221.93,99.0],[221.92,260.0],[221.91,99.0],[221.9,331.0]],[[221.95,66.0],[221.96,35.0],[221.97,58.0],[221.98,250.0],[221.99,243.0]]]
["binance-futures","SOLUSDT",1731369703840,[[221.94,58.0],[221.93,89.0],[221.92,62.0],[221.91,99.0],[221.9,253.0]],[[221.95,127.0],[221.96,35.0],[221.97,69.0],[221.98,259.0],[221.99,243.0]]]
["binance-futures","SOLUSDT",1731369703892,[[221.94,43.0],[221.93,64.0],[221.92,62.0],[221.91,99.0],[221.9,275.0]],[[221.95,144.0],[221.96,35.0],[221.97,69.0],[221.98,259.0],[221.99,243.0]]]
["binance-futures","SOLUSDT",1731369703943,[[221.94,40.0],[221.93,56.0],[221.92,41.0],[221.91,91.0],[221.9,275.0]],[[221.95,142.0],[221.96,40.0],[221.97,204.0],[221.98,259.0],[221.99,270.0]]]
["binance-futures","SOLUSDT",1731369703993,[[221.94,37.0],[221.93,56.0],[221.92,41.0],[221.91,91.0],[221.9,275.0]],[[221.95,140.0],[221.96,40.0],[221.97,204.0],[221.98,259.0],[221.99,270.0]]]
["binance-futures","SOLUSDT",1731369704047,[[221.94,37.0],[221.93,56.0],[221.92,41.0],[221.91,91.0],[221.9,275.0]],[[221.95,142.0],[221.96,40.0],[221.97,222.0],[221.98,277.0],[221.99,278.0]]]
["binance-futures","SOLUSDT",1731369704098,[[221.94,37.0],[221.93,56.0],[221.92,46.0],[221.91,91.0],[221.9,275.0]],[[221.95,141.0],[221.96,40.0],[221.97,222.0],[221.98,277.0],[221.99,256.0]]]
["binance-futures","SOLUSDT",1731369704152,[[221.94,98.0],[221.93,56.0],[221.92,46.0],[221.91,91.0],[221.9,275.0]],[[221.95,80.0],[221.96,35.0],[221.97,69.0],[221.98,259.0],[221.99,232.0]]]
["binance-futures","SOLUSDT",1731369704204,[[221.94,104.0],[221.93,56.0],[221.92,42.0],[221.91,126.0],[221.9,275.0]],[[221.95,55.0],[221.96,35.0],[221.97,69.0],[221.98,259.0],[221.99,232.0]]]
["binance-futures","SOLUSDT",1731369704253,[[221.94,167.0],[221.93,56.0],[221.92,46.0],[221.91,316.0],[221.9,275.0]],[[221.95,12.0],[221.96,3.0],[221.97,40.0],[221.98,135.0],[221.99,235.0]]]
["binance-futures","SOLUSDT",1731369704305,[[221.94,169.0],[221.93,56.0],[221.92,203.0],[221.91,316.0],[221.9,253.0]],[[221.95,14.0],[221.96,3.0],[221.97,29.0],[221.98,135.0],[221.99,235.0]]]
["binance-futures","SOLUSDT",1731369704357,[[221.94,206.0],[221.93,78.0],[221.92,183.0],[221.91,316.0],[221.9,253.0]],[[221.95,15.0],[221.96,3.0],[221.97,29.0],[221.98,158.0],[221.99,212.0]]]
["binance-futures","SOLUSDT",1731369704402,[[221.94,220.0],[221.93,72.0],[221.92,175.0],[221.91,316.0],[221.9,254.0]],[[221.95,15.0],[221.96,3.0],[221.97,29.0],[221.98,158.0],[221.99,212.0]]]
["binance-futures","SOLUSDT",1731369704462,[[221.94,205.0],[221.93,72.0],[221.92,171.0],[221.91,365.0],[221.9,254.0]],[[221.95,24.0],[221.96,32.0],[221.97,58.0],[221.98,158.0],[221.99,212.0]]]
["binance-futures","SOLUSDT",1731369704513,[[221.94,223.0],[221.93,72.0],[221.92,171.0],[221.91,363.0],[221.9,254.0]],[[221.95,39.0],[221.96,32.0],[221.97,58.0],[221.98,158.0],[221.99,222.0]]]
["binance-futures","SOLUSDT",1731369704563,[[221.94,181.0],[221.93,50.0],[221.92,171.0],[221.91,383.0],[221.9,276.0]],[[221.95,50.0],[221.96,32.0],[221.97,61.0],[221.98,158.0],[221.99,222.0]]]
["binance-futures","SOLUSDT",1731369704612,[[221.94,186.0],[221.93,50.0],[221.92,171.0],[221.91,342.0],[221.9,276.0]],[[221.95,39.0],[221.96,3.0],[221.97,32.0],[221.98,135.0],[221.99,256.0]]]
["binance-futures","SOLUSDT",1731369704666,[[221.94,201.0],[221.93,50.0],[221.92,171.0],[221.91,342.0],[221.9,276.0]],[[221.95,37.0],[221.96,3.0],[221.97,32.0],[221.98,135.0],[221.99,235.0]]]
["binance-futures","SOLUSDT",1731369704715,[[221.94,203.0],[221.93,50.0],[221.92,171.0],[221.91,342.0],[221.9,276.0]],[[221.95,47.0],[221.96,3.0],[221.97,61.0],[221.98,135.0],[221.99,245.0]]]
["binance-futures","SOLUSDT",1731369704768,[[221.94,187.0],[221.93,50.0],[221.92,175.0],[221.91,338.0],[221.9,276.0]],[[221.95,47.0],[221.96,3.0],[221.97,64.0],[221.98,135.0],[221.99,245.0]]]
["binance-futures","SOLUSDT",1731369704823,[[221.94,187.0],[221.93,50.0],[221.92,171.0],[221.91,338.0],[221.9,254.0]],[[221.95,36.0],[221.96,32.0],[221.97,53.0],[221.98,135.0],[221.99,235.0]]]
["binance-futures","SOLUSDT",1731369704877,[[221.94,144.0],[221.93,50.0],[221.92,170.0],[221.91,148.0],[221.9,265.0]],[[221.95,76.0],[221.96,32.0],[221.97,32.0],[221.98,135.0],[221.99,251.0]]]
["binance-futures","SOLUSDT",1731369704921,[[221.94,144.0],[221.93,50.0],[221.92,168.0],[221.91,126.0],[221.9,265.0]],[[221.95,89.0],[221.96,32.0],[221.97,32.0],[221.98,135.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369704978,[[221.94,121.0],[221.93,50.0],[221.92,168.0],[221.91,91.0],[221.9,264.0]],[[221.95,99.0],[221.96,53.0],[221.97,61.0],[221.98,260.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369705027,[[221.94,121.0],[221.93,50.0],[221.92,33.0],[221.91,91.0],[221.9,264.0]],[[221.95,99.0],[221.96,53.0],[221.97,72.0],[221.98,260.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369705081,[[221.94,121.0],[221.93,50.0],[221.92,33.0],[221.91,91.0],[221.9,264.0]],[[221.95,117.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369705132,[[221.94,123.0],[221.93,50.0],[221.92,34.0],[221.91,126.0],[221.9,264.0]],[[221.95,102.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369705184,[[221.94,123.0],[221.93,50.0],[221.92,33.0],[221.91,126.0],[221.9,264.0]],[[221.95,118.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,248.0]]]
["binance-futures","SOLUSDT",1731369705235,[[221.94,123.0],[221.93,50.0],[221.92,33.0],[221.91,126.0],[221.9,264.0]],[[221.95,103.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,238.0]]]
["binance-futures","SOLUSDT",1731369705288,[[221.94,62.0],[221.93,50.0],[221.92,33.0],[221.91,126.0],[221.9,264.0]],[[221.95,174.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,260.0]]]
["binance-futures","SOLUSDT",1731369705339,[[221.94,132.0],[221.93,50.0],[221.92,34.0],[221.91,97.0],[221.9,264.0]],[[221.95,95.0],[221.96,53.0],[221.97,162.0],[221.98,260.0],[221.99,232.0]]]
["binance-futures","SOLUSDT",1731369705388,[[221.94,127.0],[221.93,50.0],[221.92,34.0],[221.91,97.0],[221.9,264.0]],[[221.95,105.0],[221.96,53.0],[221.97,162.0],[221.98,279.0],[221.99,255.0]]]
["binance-futures","SOLUSDT",1731369705442,[[221.94,61.0],[221.93,50.0],[221.92,33.0],[221.91,97.0],[221.9,264.0]],[[221.95,154.0],[221.96,53.0],[221.97,162.0],[221.98,279.0],[221.99,270.0]]]
["binance-futures","SOLUSDT",1731369705493,[[221.93,35.0],[221.92,32.0],[221.9,186.0]],[[221.94,168.0],[221.95,134.0],[221.96,53.0],[221.97,384.0],[221.98,301.0]]]
["binance-futures","SOLUSDT",1731369705543,[[221.93,35.0],[221.92,32.0],[221.91,21.0],[221.9,139.0],[221.88,214.0]],[[221.94,147.0],[221.95,134.0],[221.96,59.0],[221.97,305.0],[221.98,301.0]]]
["binance-futures","SOLUSDT",1731369705596,[[221.93,110.0],[221.92,32.0],[221.91,22.0],[221.9,139.0],[221.88,203.0]],[[221.94,85.0],[221.95,104.0],[221.96,194.0],[221.97,305.0],[221.98,313.0]]]
["binance-futures","SOLUSDT",1731369705648,[[221.93,124.0],[221.92,32.0],[221.91,27.0],[221.9,139.0],[221.88,219.0]],[[221.94,48.0],[221.95,104.0],[221.96,194.0],[221.97,283.0],[221.98,272.0]]]
["binance-futures","SOLUSDT",1731369705699,[[221.93,126.0],[221.92,32.0],[221.91,22.0],[221.9,174.0],[221.89,232.0]],[[221.94,33.0],[221.95,93.0],[221.96,32.0],[221.97,162.0],[221.98,282.0]]]
["binance-futures","SOLUSDT",1731369705752,[[221.93,123.0],[221.92,32.0],[221.91,20.0],[221.9,192.0],[221.89,232.0]],[[221.94,33.0],[221.95,93.0],[221.96,32.0],[221.97,162.0],[221.98,302.0]]]
["binance-futures","SOLUSDT",1731369705802,[[221.92,210.0],[221.91,12.0],[221.9,189.0],[221.89,157.0]],[[221.93,3.0],[221.95,93.0],[221.96,32.0],[221.97,172.0],[221.98,282.0]]]
["binance-futures","SOLUSDT",1731369705846,[[221.92,229.0],[221.91,12.0],[221.9,171.0],[221.89,180.0],[221.88,269.0]],[[221.93,3.0],[221.95,54.0],[221.96,101.0],[221.97,172.0],[221.98,282.0]]]
["binance-futures","SOLUSDT",1731369705907,[[221.92,232.0],[221.91,16.0],[221.9,175.0],[221.89,300.0],[221.88,265.0]],[[221.93,29.0],[221.94,39.0],[221.95,54.0],[221.96,101.0],[221.97,172.0]]]
["binance-futures","SOLUSDT",1731369705955,[[221.92,232.0],[221.91,12.0],[221.9,213.0],[221.89,302.0],[221.88,265.0]],[[221.93,29.0],[221.94,31.0],[221.95,57.0],[221.96,78.0],[221.97,195.0]]]
["binance-futures","SOLUSDT",1731369706010,[[221.94,148.0],[221.93,213.0],[221.92,160.0],[221.91,34.0],[221.9,222.0]],[[221.95,81.0],[221.96,78.0],[221.97,185.0],[221.98,140.0],[221.99,178.0]]]
["binance-futures","SOLUSDT",1731369706061,[[221.94,148.0],[221.93,213.0],[221.92,179.0],[221.91,34.0],[221.9,222.0]],[[221.95,81.0],[221.96,32.0],[221.97,151.0],[221.98,140.0],[221.99,247.0]]]
["binance-futures","SOLUSDT",1731369706115,[[221.94,155.0],[221.93,213.0],[221.92,177.0],[221.91,101.0],[221.9,226.0]],[[221.95,42.0],[221.96,3.0],[221.97,122.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706166,[[221.94,155.0],[221.93,213.0],[221.92,177.0],[221.91,123.0],[221.9,226.0]],[[221.95,42.0],[221.96,3.0],[221.97,122.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706207,[[221.94,177.0],[221.93,213.0],[221.92,177.0],[221.91,101.0],[221.9,226.0]],[[221.95,42.0],[221.96,32.0],[221.97,122.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706269,[[221.94,177.0],[221.93,213.0],[221.92,179.0],[221.91,101.0],[221.9,226.0]],[[221.95,71.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706320,[[221.94,146.0],[221.93,213.0],[221.92,179.0],[221.91,58.0],[221.9,289.0]],[[221.95,80.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706370,[[221.94,146.0],[221.93,213.0],[221.92,179.0],[221.91,54.0],[221.9,289.0]],[[221.95,80.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706474,[[221.94,153.0],[221.93,213.0],[221.92,179.0],[221.91,58.0],[221.9,289.0]],[[221.95,40.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706525,[[221.94,158.0],[221.93,213.0],[221.92,179.0],[221.91,54.0],[221.9,222.0]],[[221.95,92.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706576,[[221.94,158.0],[221.93,213.0],[221.92,179.0],[221.91,54.0],[221.9,226.0]],[[221.95,63.0],[221.96,32.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706628,[[221.94,151.0],[221.93,213.0],[221.92,181.0],[221.91,54.0],[221.9,226.0]],[[221.95,63.0],[221.96,3.0],[221.97,151.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706682,[[221.94,151.0],[221.93,213.0],[221.92,181.0],[221.91,55.0],[221.9,227.0]],[[221.95,63.0],[221.96,3.0],[221.97,122.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706731,[[221.94,201.0],[221.93,348.0],[221.92,181.0],[221.91,75.0],[221.9,247.0]],[[221.95,63.0],[221.96,3.0],[221.97,119.0],[221.98,147.0],[221.99,242.0]]]
["binance-futures","SOLUSDT",1731369706783,[[221.96,364.0],[221.95,322.0],[221.94,138.0],[221.93,364.0],[221.92,206.0]],[[221.97,98.0],[221.98,25.0],[221.99,231.0],[222.0,883.0],[222.01,91.0]]]
["binance-futures","SOLUSDT",1731369706835,[[221.96,382.0],[221.95,340.0],[221.94,155.0],[221.93,364.0],[221.92,190.0]],[[221.97,98.0],[221.98,25.0],[221.99,143.0],[222.0,683.0],[222.01,69.0]]]
["binance-futures","SOLUSDT",1731369706887,[[221.96,399.0],[221.95,349.0],[221.94,155.0],[221.93,297.0],[221.92,257.0]],[[221.97,98.0],[221.98,10.0],[221.99,105.0],[222.0,683.0],[222.01,69.0]]]
["binance-futures","SOLUSDT",1731369706939,[[221.96,414.0],[221.95,349.0],[221.94,148.0],[221.93,299.0],[221.92,257.0]],[[221.97,98.0],[221.98,10.0],[221.99,105.0],[222.0,683.0],[222.01,69.0]]]
["binance-futures","SOLUSDT",1731369706988,[[221.99,255.0],[221.98,192.0],[221.97,275.0],[221.96,277.0],[221.95,371.0]],[[222.0,654.0],[222.01,50.0],[222.02,49.0],[222.03,281.0],[222.04,182.0]]]
["binance-futures","SOLUSDT",1731369707039,[[221.99,255.0],[221.98,192.0],[221.97,284.0],[221.96,275.0],[221.95,371.0]],[[222.0,654.0],[222.01,5.0],[222.02,129.0],[222.03,229.0],[222.04,192.0]]]
["binance-futures","SOLUSDT",1731369707090,[[221.99,255.0],[221.98,192.0],[221.97,284.0],[221.96,273.0],[221.95,371.0]],[[222.0,654.0],[222.01,15.0],[222.02,50.0],[222.03,229.0],[222.04,192.0]]]
["binance-futures","SOLUSDT",1731369707145,[[221.99,294.0],[221.98,197.0],[221.97,284.0],[221.96,271.0],[221.95,371.0]],[[222.0,547.0],[222.01,5.0],[222.02,41.0],[222.03,36.0],[222.04,192.0]]]
["binance-futures","SOLUSDT",1731369707195,[[221.99,320.0],[221.98,197.0],[221.97,431.0],[221.96,271.0],[221.95,371.0]],[[222.0,533.0],[222.01,5.0],[222.02,4.0],[222.03,38.0],[222.04,170.0]]]
["binance-futures","SOLUSDT",1731369707247,[[221.99,270.0],[221.98,211.0],[221.97,310.0],[221.96,269.0],[221.95,372.0]],[[222.0,551.0],[222.01,8.0],[222.02,4.0],[222.03,38.0],[222.04,132.0]]]
["binance-futures","SOLUSDT",1731369707298,[[221.99,272.0],[221.98,125.0],[221.97,310.0],[221.96,271.0],[221.95,308.0]],[[222.0,551.0],[222.01,8.0],[222.02,4.0],[222.03,25.0],[222.04,132.0]]]
["binance-futures","SOLUSDT",1731369707349,[[221.99,273.0],[221.98,125.0],[221.97,423.0],[221.96,271.0],[221.95,330.0]],[[222.0,552.0],[222.01,8.0],[222.02,4.0],[222.03,25.0],[222.04,132.0]]]
["binance-futures","SOLUSDT",1731369707401,[[221.99,273.0],[221.98,125.0],[221.97,423.0],[221.96,269.0],[221.95,327.0]],[[222.0,552.0],[222.01,8.0],[222.02,4.0],[222.03,25.0],[222.04,132.0]]]
["binance-futures","SOLUSDT",1731369707453,[[221.99,137.0],[221.98,95.0],[221.97,165.0],[221.96,235.0],[221.95,327.0]],[[222.0,552.0],[222.01,8.0],[222.02,4.0],[222.03,25.0],[222.04,132.0]]]
["binance-futures","SOLUSDT",1731369707505,[[221.99,57.0],[221.98,12.0],[221.97,86.0],[221.96,126.0],[221.95,145.0]],[[222.0,570.0],[222.01,8.0],[222.02,4.0],[222.03,25.0],[222.04,155.0]]]
["binance-futures","SOLUSDT",1731369707554,[[221.97,66.0],[221.96,11.0],[221.95,142.0]],[[221.98,337.0],[221.99,300.0],[222.0,585.0],[222.01,13.0],[222.02,9.0]]]
["binance-futures","SOLUSDT",1731369707608,[[221.97,66.0],[221.96,2.0],[221.95,79.0],[221.94,105.0],[221.93,267.0]],[[221.98,348.0],[221.99,309.0],[222.0,585.0],[222.01,13.0],[222.02,17.0]]]
["binance-futures","SOLUSDT",1731369707659,[[221.95,12.0],[221.94,15.0],[221.93,1.0]],[[221.96,275.0],[221.97,305.0],[221.98,237.0],[221.99,283.0],[222.0,592.0]]]
["binance-futures","SOLUSDT",1731369707710,[[221.93,14.0],[221.92,85.0],[221.91,37.0],[221.9,169.0],[221.89,282.0]],[[221.94,307.0],[221.95,260.0],[221.96,178.0],[221.97,252.0],[221.98,233.0]]]
["binance-futures","SOLUSDT",1731369707761,[[221.92,23.0],[221.91,3.0],[221.9,118.0],[221.89,234.0]],[[221.93,322.0],[221.94,285.0],[221.95,258.0],[221.96,180.0],[221.97,252.0]]]
["binance-futures","SOLUSDT",1731369707811,[[221.92,98.0],[221.91,32.0],[221.9,147.0],[221.89,236.0],[221.88,202.0]],[[221.93,369.0],[221.94,172.0],[221.95,217.0],[221.96,175.0],[221.97,266.0]]]
["binance-futures","SOLUSDT",1731369707863,[[221.92,98.0],[221.91,66.0],[221.9,148.0],[221.89,124.0],[221.88,165.0]],[[221.93,311.0],[221.94,180.0],[221.95,269.0],[221.96,175.0],[221.97,271.0]]]
["binance-futures","SOLUSDT",1731369707916,[[221.92,98.0],[221.91,66.0],[221.9,112.0],[221.89,104.0],[221.88,155.0]],[[221.93,270.0],[221.94,133.0],[221.95,206.0],[221.96,136.0],[221.97,266.0]]]
["binance-futures","SOLUSDT",1731369707965,[[221.92,99.0],[221.91,47.0],[221.9,112.0],[221.89,104.0],[221.88,155.0]],[[221.93,270.0],[221.94,133.0],[221.95,190.0],[221.96,136.0],[221.97,284.0]]]
["binance-futures","SOLUSDT",1731369708018,[[221.92,128.0],[221.91,47.0],[221.9,112.0],[221.89,139.0],[221.88,166.0]],[[221.93,117.0],[221.94,73.0],[221.95,102.0],[221.96,99.0],[221.97,279.0]]]
["binance-futures","SOLUSDT",1731369708069,[[221.92,135.0],[221.91,47.0],[221.9,121.0],[221.89,263.0],[221.88,232.0]],[[221.93,20.0],[221.94,51.0],[221.95,102.0],[221.96,99.0],[221.97,325.0]]]
["binance-futures","SOLUSDT",1731369708123,[[221.92,135.0],[221.91,47.0],[221.9,157.0],[221.89,281.0],[221.88,260.0]],[[221.93,20.0],[221.94,22.0],[221.95,94.0],[221.96,114.0],[221.97,325.0]]]
["binance-futures","SOLUSDT",1731369708175,[[221.92,135.0],[221.91,47.0],[221.9,157.0],[221.89,281.0],[221.88,260.0]],[[221.93,41.0],[221.94,51.0],[221.95,94.0],[221.96,137.0],[221.97,285.0]]]
["binance-futures","SOLUSDT",1731369708223,[[221.92,135.0],[221.91,47.0],[221.9,157.0],[221.89,281.0],[221.88,260.0]],[[221.93,12.0],[221.94,51.0],[221.95,94.0],[221.96,137.0],[221.97,285.0]]]
["binance-futures","SOLUSDT",1731369708275,[[221.92,128.0],[221.91,47.0],[221.9,157.0],[221.89,246.0],[221.88,193.0]],[[221.93,113.0],[221.94,51.0],[221.95,94.0],[221.96,137.0],[221.97,300.0]]]
["binance-futures","SOLUSDT",1731369708329,[[221.92,37.0],[221.91,18.0],[221.9,157.0],[221.89,246.0],[221.88,193.0]],[[221.93,133.0],[221.94,51.0],[221.95,94.0],[221.96,137.0],[221.97,301.0]]]
["binance-futures","SOLUSDT",1731369708379,[[221.92,20.0],[221.91,20.0],[221.9,135.0],[221.89,130.0],[221.88,58.0]],[[221.93,136.0],[221.94,51.0],[221.95,94.0],[221.96,137.0],[221.97,301.0]]]
["binance-futures","SOLUSDT",1731369708431,[[221.92,20.0],[221.91,20.0],[221.9,29.0],[221.89,87.0],[221.88,58.0]],[[221.93,138.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,330.0]]]
["binance-futures","SOLUSDT",1731369708482,[[221.92,7.0],[221.91,3.0],[221.9,20.0],[221.89,87.0],[221.88,50.0]],[[221.93,138.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,320.0]]]
["binance-futures","SOLUSDT",1731369708529,[[221.92,7.0],[221.91,3.0],[221.9,19.0],[221.89,82.0],[221.88,58.0]],[[221.93,139.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,320.0]]]
["binance-futures","SOLUSDT",1731369708585,[[221.92,7.0],[221.91,3.0],[221.9,14.0],[221.89,87.0],[221.88,44.0]],[[221.93,139.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,320.0]]]
["binance-futures","SOLUSDT",1731369708630,[[221.92,7.0],[221.91,3.0],[221.9,13.0],[221.89,82.0],[221.88,39.0]],[[221.93,143.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,321.0]]]
["binance-futures","SOLUSDT",1731369708740,[[221.92,13.0],[221.91,3.0],[221.9,26.0],[221.89,52.0],[221.88,39.0]],[[221.93,143.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,321.0]]]
["binance-futures","SOLUSDT",1731369708791,[[221.92,14.0],[221.91,3.0],[221.9,18.0],[221.89,52.0],[221.88,39.0]],[[221.93,143.0],[221.94,51.0],[221.95,94.0],[221.96,237.0],[221.97,321.0]]]
["binance-futures","SOLUSDT",1731369708846,[[221.9,2.0],[221.89,52.0],[221.88,39.0]],[[221.91,263.0],[221.92,221.0],[221.93,128.0],[221.94,186.0],[221.95,265.0]]]
["binance-futures","SOLUSDT",1731369708897,[[221.89,6.0],[221.88,25.0],[221.87,21.0],[221.86,75.0],[221.85,277.0]],[[221.9,277.0],[221.91,191.0],[221.92,201.0],[221.93,128.0],[221.94,196.0]]]
["binance-futures","SOLUSDT",1731369708947,[[221.89,6.0],[221.88,20.0],[221.87,35.0],[221.86,62.0],[221.85,277.0]],[[221.9,279.0],[221.91,192.0],[221.92,249.0],[221.93,128.0],[221.94,223.0]]]
["binance-futures","SOLUSDT",1731369708999,[[221.88,15.0],[221.87,3.0],[221.86,63.0],[221.85,247.0]],[[221.89,401.0],[221.9,113.0],[221.91,169.0],[221.92,328.0],[221.93,125.0]]]
["binance-futures","SOLUSDT",1731369709050,[[221.86,3.0],[221.85,22.0],[221.84,118.0],[221.83,53.0],[221.82,117.0]],[[221.87,207.0],[221.88,230.0],[221.89,216.0],[221.9,137.0],[221.91,305.0]]]
["binance-futures","SOLUSDT",1731369709102,[[221.85,4.0],[221.84,87.0],[221.83,38.0],[221.82,13.0]],[[221.86,371.0],[221.87,185.0],[221.88,196.0],[221.89,175.0],[221.9,151.0]]]
["binance-futures","SOLUSDT",1731369709152,[[221.84,101.0],[221.83,19.0],[221.82,41.0],[221.81,68.0],[221.8,171.0]],[[221.85,183.0],[221.86,241.0],[221.87,165.0],[221.88,215.0],[221.89,190.0]]]
["binance-futures","SOLUSDT",1731369709204,[[221.84,101.0],[221.83,19.0],[221.82,44.0],[221.81,41.0],[221.8,158.0]],[[221.85,163.0],[221.86,210.0],[221.87,137.0],[221.88,178.0],[221.89,161.0]]]
["binance-futures","SOLUSDT",1731369724627,[[221.73,7.0],[221.72,2.0],[221.71,20.0],[221.7,125.0],[221.69,77.0]],[[221.74,312.0],[221.75,154.0],[221.76,107.0],[221.77,118.0],[221.78,265.0]]]
["binance-futures","SOLUSDT",1731369767282,[[221.09,216.0],[221.08,57.0],[221.07,47.0],[221.06,197.0],[221.05,234.0]],[[221.1,173.0],[221.11,33.0],[221.12,80.0],[221.13,52.0],[221.14,249.0]]]
["binance-futures","SOLUSDT",1731369822378,[[220.47,92.0],[220.46,71.0],[220.45,53.0],[220.44,146.0],[220.43,87.0]],[[220.48,142.0],[220.49,52.0],[220.5,186.0],[220.51,211.0],[220.52,157.0]]]
["binance-futures","SOLUSDT",1731369846886,[[220.08,56.0],[220.07,16.0],[220.06,17.0],[220.05,50.0],[220.04,128.0]],[[220.09,467.0],[220.1,68.0],[220.11,92.0],[220.12,115.0],[220.13,266.0]]]
["binance-futures","SOLUSDT",1731369883793,[[220.21,108.0],[220.2,12.0],[220.19,13.0],[220.18,45.0],[220.17,148.0]],[[220.22,11.0],[220.23,87.0],[220.24,105.0],[220.25,1.0],[220.26,58.0]]]
["binance-futures","SOLUSDT",1731369946552,[[220.69,55.0],[220.68,4.0],[220.67,39.0],[220.66,80.0],[220.65,250.0]],[[220.7,379.0],[220.71,219.0],[220.72,95.0],[220.73,173.0],[220.74,224.0]]]
["binance-futures","SOLUSDT",1731369963430,[[220.57,41.0],[220.56,3.0],[220.55,251.0],[220.54,28.0],[220.53,142.0]],[[220.58,290.0],[220.59,164.0],[220.6,221.0],[220.61,202.0],[220.62,420.0]]]
["binance-futures","SOLUSDT",1731370042588,[[219.87,145.0],[219.86,5.0],[219.85,19.0],[219.84,20.0],[219.83,43.0]],[[219.88,265.0],[219.89,99.0],[219.9,186.0],[219.91,256.0],[219.92,337.0]]]
["binance-futures","SOLUSDT",1731370077652,[[219.64,193.0],[219.63,206.0],[219.62,228.0],[219.61,132.0],[219.6,469.0]],[[219.65,19.0],[219.66,155.0],[219.67,193.0],[219.68,341.0],[219.69,91.0]]]
["binance-futures","SOLUSDT",1731370124778,[[219.23,16.0],[219.22,22.0],[219.21,111.0],[219.2,101.0],[219.19,135.0]],[[219.24,308.0],[219.25,17.0],[219.26,248.0],[219.27,80.0],[219.28,238.0]]]
["binance-futures","SOLUSDT",1731370162157,[[219.98,114.0],[219.97,279.0],[219.96,188.0],[219.95,124.0],[219.94,195.0]],[[219.99,55.0],[220.0,427.0],[220.01,780.0],[220.02,259.0],[220.06,330.0]]]
["binance-futures","SOLUSDT",1731370202772,[[219.82,195.0],[219.81,30.0],[219.8,36.0],[219.79,3.0],[219.78,19.0]],[[219.83,340.0],[219.84,122.0],[219.85,156.0],[219.86,124.0],[219.87,183.0]]]
["binance-futures","SOLUSDT",1731370242314,[[220.06,127.0],[220.05,31.0],[220.04,13.0],[220.03,48.0],[220.02,54.0]],[[220.07,109.0],[220.08,163.0],[220.09,206.0],[220.1,179.0],[220.11,227.0]]]
["binance-futures","SOLUSDT",1731370280600,[[219.77,21.0],[219.76,6.0],[219.75,60.0],[219.74,18.0],[219.73,64.0]],[[219.78,289.0],[219.79,170.0],[219.8,164.0],[219.81,96.0],[219.82,283.0]]]
["binance-futures","SOLUSDT",1731370329606,[[219.69,182.0],[219.68,27.0],[219.67,45.0],[219.66,77.0],[219.65,101.0]],[[219.7,111.0],[219.71,94.0],[219.72,237.0],[219.73,173.0],[219.74,220.0]]]
["binance-futures","SOLUSDT",1731370361408,[[219.41,3.0],[219.4,169.0],[219.39,149.0],[219.38,48.0],[219.37,70.0]],[[219.42,82.0],[219.43,45.0],[219.44,149.0],[219.45,100.0],[219.46,348.0]]]
["binance-futures","SOLUSDT",1731370404361,[[219.23,5.0],[219.22,6.0],[219.21,2.0],[219.2,13.0],[219.19,21.0]],[[219.24,290.0],[219.25,92.0],[219.26,97.0],[219.27,366.0],[219.28,277.0]]]
["binance-futures","SOLUSDT",1731370455588,[[219.09,77.0],[219.08,61.0],[219.07,348.0],[219.06,15.0],[219.05,52.0]],[[219.1,98.0],[219.11,30.0],[219.12,54.0],[219.13,193.0],[219.14,233.0]]]
["binance-futures","SOLUSDT",1731370479767,[[219.32,128.0],[219.31,145.0],[219.3,149.0],[219.29,126.0],[219.28,119.0]],[[219.33,50.0],[219.34,53.0],[219.35,148.0],[219.36,214.0],[219.37,412.0]]]
["binance-futures","SOLUSDT",1731370522428,[[219.07,64.0],[219.06,79.0],[219.05,71.0],[219.04,136.0],[219.03,42.0]],[[219.08,168.0],[219.09,29.0],[219.1,32.0],[219.11,136.0],[219.12,245.0]]]
["binance-futures","SOLUSDT",1731370580919,[[219.05,110.0],[219.04,31.0],[219.03,41.0],[219.02,85.0],[219.01,92.0]],[[219.06,146.0],[219.07,45.0],[219.08,118.0],[219.09,179.0],[219.1,187.0]]]
["binance-futures","SOLUSDT",1731370602862,[[218.68,131.0],[218.67,30.0],[218.66,78.0],[218.65,59.0],[218.64,53.0]],[[218.69,1.0],[218.7,2.0],[218.71,85.0],[218.72,448.0],[218.73,375.0]]]
["binance-futures","SOLUSDT",1731370640657,[[218.23,86.0],[218.22,129.0],[218.21,217.0],[218.2,245.0],[218.19,69.0]],[[218.24,301.0],[218.25,283.0],[218.26,324.0],[218.27,92.0],[218.28,112.0]]]
["binance-futures","SOLUSDT",1731370707147,[[217.42,161.0],[217.41,63.0],[217.4,52.0],[217.39,155.0],[217.38,340.0]],[[217.43,93.0],[217.44,52.0],[217.45,487.0],[217.46,29.0],[217.47,101.0]]]
["binance-futures","SOLUSDT",1731370720929,[[217.16,130.0],[217.15,184.0],[217.14,269.0],[217.13,243.0],[217.12,47.0]],[[217.17,184.0],[217.18,54.0],[217.19,175.0],[217.2,259.0],[217.21,229.0]]]
["binance-futures","SOLUSDT",1731370799342,[[216.04,115.0],[216.03,145.0],[216.02,140.0],[216.01,1820.0],[216.0,4894.0]],[[216.05,31.0],[216.06,2.0],[216.07,752.0],[216.08,20.0],[216.09,43.0]]]
["binance-futures","SOLUSDT",1731370830697,[],[[215.94,63.0],[215.95,195.0],[215.96,469.0],[215.97,177.0],[215.98,31.0]]]
["binance-futures","SOLUSDT",1731370878163,[[217.17,42.0],[217.16,132.0],[217.15,502.0],[217.14,227.0],[217.13,37.0]],[[217.18,11.0],[217.19,42.0],[217.2,55.0],[217.21,183.0],[217.22,136.0]]]
["binance-futures","SOLUSDT",1731370914964,[[217.88,36.0],[217.87,74.0],[217.86,174.0],[217.85,253.0],[217.84,193.0]],[[217.89,146.0],[217.9,28.0],[217.91,67.0],[217.92,66.0],[217.93,85.0]]]
["binance-futures","SOLUSDT",1731370958359,[[217.9,103.0],[217.89,1009.0],[217.88,100.0],[217.87,130.0],[217.86,164.0]],[[217.91,119.0],[217.92,33.0],[217.93,19.0],[217.94,32.0],[217.95,64.0]]]
["binance-futures","SOLUSDT",1731370994445,[[218.13,13.0],[218.12,11.0]],[[218.14,544.0],[218.15,281.0],[218.16,330.0],[218.17,208.0],[218.18,54.0]]]
["binance-futures","SOLUSDT",1731371032037,[[218.58,202.0],[218.57,52.0],[218.56,44.0],[218.55,208.0],[218.54,265.0]],[[218.59,16.0],[218.6,90.0],[218.61,18.0],[218.62,50.0],[218.63,317.0]]]
["binance-futures","SOLUSDT",1731371083179,[[218.3,289.0],[218.29,131.0],[218.28,118.0],[218.27,155.0],[218.26,202.0]],[[218.31,10.0],[218.32,8.0],[218.33,44.0],[218.34,150.0],[218.35,202.0]]]
["binance-futures","SOLUSDT",1731371111684,[[218.7,467.0],[218.69,229.0],[218.68,326.0],[218.67,388.0],[218.66,291.0]],[[218.71,3.0],[218.72,18.0],[218.73,5.0],[218.74,75.0],[218.75,152.0]]]
["binance-futures","SOLUSDT",1731371149088,[[218.52,108.0],[218.51,142.0],[218.5,168.0],[218.49,179.0],[218.48,194.0]],[[218.53,159.0],[218.54,21.0],[218.55,90.0],[218.56,48.0],[218.57,176.0]]]
["binance-futures","SOLUSDT",1731371208425,[[219.53,116.0],[219.52,8.0],[219.51,44.0],[219.49,49.0],[219.48,155.0]],[[219.54,128.0],[219.55,40.0],[219.56,84.0],[219.57,113.0],[219.58,142.0]]]
["binance-futures","SOLUSDT",1731371229876,[[219.63,98.0],[219.62,32.0],[219.61,55.0],[219.6,224.0],[219.59,181.0]],[[219.64,365.0],[219.65,429.0],[219.66,18.0],[219.67,21.0],[219.68,110.0]]]
["binance-futures","SOLUSDT",1731371272227,[[220.15,51.0],[220.14,33.0],[220.13,100.0],[220.12,356.0],[220.11,102.0]],[[220.16,346.0],[220.17,268.0],[220.18,258.0],[220.19,260.0],[220.2,145.0]]]
["binance-futures","SOLUSDT",1731371334094,[[220.35,64.0],[220.34,90.0],[220.33,208.0],[220.32,449.0],[220.31,402.0]],[[220.36,103.0],[220.37,97.0],[220.38,41.0],[220.39,103.0],[220.4,131.0]]]
["binance-futures","SOLUSDT",1731371347750,[[220.21,367.0],[220.2,562.0],[220.19,2310.0],[220.18,102.0],[220.17,97.0]],[[220.22,22.0],[220.23,25.0],[220.24,54.0],[220.25,49.0],[220.26,206.0]]]
["binance-futures","SOLUSDT",1731371391267,[[220.62,367.0],[220.61,181.0],[220.6,197.0],[220.59,334.0],[220.58,422.0]],[[220.63,200.0],[220.64,69.0],[220.65,69.0],[220.66,187.0],[220.67,55.0]]]
["binance-futures","SOLUSDT",1731371460607,[[219.75,2.0],[219.74,7.0],[219.73,2.0],[219.72,6.0],[219.71,81.0]],[[219.76,64.0],[219.77,480.0],[219.78,562.0],[219.79,219.0],[219.8,735.0]]]
["binance-futures","SOLUSDT",1731371513574,[[219.06,81.0],[219.05,82.0],[219.04,38.0],[219.03,9.0],[219.02,28.0]],[[219.07,160.0],[219.08,56.0],[219.09,140.0],[219.1,205.0],[219.11,210.0]]]
["binance-futures","SOLUSDT",1731371550816,[[219.71,135.0],[219.7,366.0],[219.69,237.0],[219.68,320.0],[219.67,309.0]],[[219.72,8.0],[219.73,12.0],[219.74,95.0],[219.75,35.0],[219.76,331.0]]]
["binance-futures","SOLUSDT",1731371586026,[[219.7,303.0],[219.69,261.0],[219.68,162.0],[219.67,78.0],[219.66,266.0]],[[219.71,3.0],[219.72,5.0],[219.73,108.0],[219.74,162.0],[219.75,115.0]]]
["binance-futures","SOLUSDT",1731371630863,[[219.19,9.0],[219.18,143.0],[219.17,604.0],[219.16,92.0],[219.15,118.0]],[[219.2,85.0],[219.21,78.0],[219.22,58.0],[219.23,85.0],[219.24,174.0]]]
["binance-futures","SOLUSDT",1731371668426,[[219.48,260.0],[219.47,195.0],[219.46,208.0],[219.45,198.0],[219.44,83.0]],[[219.49,74.0],[219.5,48.0],[219.51,49.0],[219.52,60.0],[219.53,195.0]]]
["binance-futures","SOLUSDT",1731371712138,[[219.02,83.0],[219.01,49.0],[219.0,44.0],[218.99,183.0],[218.98,228.0]],[[219.03,132.0],[219.04,104.0],[219.05,18.0],[219.06,312.0],[219.07,176.0]]]
["binance-futures","SOLUSDT",1731371749683,[[219.4,199.0],[219.39,18.0],[219.38,23.0],[219.37,54.0],[219.36,224.0]],[[219.41,180.0],[219.42,134.0],[219.43,68.0],[219.44,95.0],[219.45,285.0]]]
["binance-futures","SOLUSDT",1731371788389,[[219.28,82.0],[219.27,59.0],[219.26,115.0],[219.25,193.0],[219.24,217.0]],[[219.29,187.0],[219.3,106.0],[219.31,52.0],[219.32,156.0],[219.33,92.0]]]
["binance-futures","SOLUSDT",1731371843406,[[218.7,113.0],[218.69,26.0],[218.68,14.0],[218.67,29.0],[218.66,45.0]],[[218.71,14.0],[218.72,54.0],[218.73,72.0],[218.74,27.0],[218.75,198.0]]]
["binance-futures","SOLUSDT",1731371869505,[[218.83,218.0],[218.82,23.0],[218.81,56.0],[218.8,82.0],[218.79,153.0]],[[218.84,53.0],[218.85,74.0],[218.86,56.0],[218.87,166.0],[218.88,321.0]]]
["binance-futures","SOLUSDT",1731371907146,[[218.43,87.0],[218.42,110.0],[218.41,177.0]],[[218.44,107.0],[218.45,135.0],[218.46,85.0],[218.47,191.0],[218.48,143.0]]]
["binance-futures","SOLUSDT",1731371970374,[[219.23,49.0],[219.22,16.0],[219.21,19.0],[219.2,35.0],[219.19,146.0]],[[219.24,146.0],[219.25,75.0],[219.26,199.0],[219.27,166.0],[219.28,220.0]]]
["binance-futures","SOLUSDT",1731371988885,[[219.11,141.0],[219.1,97.0],[219.09,231.0],[219.08,131.0],[219.07,148.0]],[[219.12,42.0],[219.13,37.0],[219.14,41.0],[219.15,193.0],[219.16,220.0]]]
["binance-futures","SOLUSDT",1731372033072,[[218.88,4014.0],[218.87,27.0],[218.86,113.0],[218.85,26.0],[218.84,49.0]],[[218.89,162.0],[218.9,60.0],[218.91,233.0],[218.92,237.0],[218.93,170.0]]]
["binance-futures","SOLUSDT",1731372099681,[[218.78,214.0],[218.77,28.0],[218.76,32.0],[218.75,75.0],[218.74,262.0]],[[218.79,47.0],[218.8,41.0],[218.81,75.0],[218.82,107.0],[218.83,40.0]]]
["binance-futures","SOLUSDT",1731372153881,[[218.72,314.0],[218.71,126.0],[218.7,20.0],[218.69,19.0],[218.68,158.0]],[[218.73,26.0],[218.74,15.0],[218.75,41.0],[218.76,148.0],[218.77,152.0]]]
["binance-futures","SOLUSDT",1731372197978,[[218.9,350.0],[218.89,188.0],[218.88,126.0],[218.87,38.0],[218.86,141.0]],[[218.91,7.0],[218.92,10.0],[218.93,269.0],[218.94,119.0],[218.95,129.0]]]
["binance-futures","SOLUSDT",1731372228936,[[218.8,158.0],[218.79,75.0],[218.78,47.0],[218.77,27.0],[218.76,48.0]],[[218.81,359.0],[218.82,197.0],[218.83,344.0],[218.84,290.0],[218.85,236.0]]]
["binance-futures","SOLUSDT",1731372273985,[[218.59,20.0],[218.58,25.0],[218.57,11.0],[218.56,53.0],[218.55,102.0]],[[218.6,256.0],[218.61,26.0],[218.62,171.0],[218.63,221.0],[218.64,221.0]]]
["binance-futures","SOLUSDT",1731372318175,[],[[219.16,69.0],[219.17,92.0],[219.18,189.0],[219.19,83.0],[219.2,175.0]]]
["binance-futures","SOLUSDT",1731372356106,[[219.71,332.0],[219.7,296.0],[219.69,48.0],[219.68,50.0],[219.67,80.0]],[[219.72,16.0],[219.73,33.0],[219.74,199.0],[219.75,31.0],[219.76,76.0]]]
["binance-futures","SOLUSDT",1731372397966,[[220.02,107.0],[220.01,19.0],[220.0,41.0],[219.99,83.0],[219.98,42.0]],[[220.03,117.0],[220.04,139.0],[220.05,159.0],[220.06,214.0],[220.07,141.0]]]
["binance-futures","SOLUSDT",1731372435565,[[219.74,10.0],[219.73,4.0],[219.72,17.0],[219.71,3.0],[219.7,112.0]],[[219.75,163.0],[219.76,36.0],[219.77,239.0],[219.78,506.0],[219.79,2535.0]]]
["binance-futures","SOLUSDT",1731372481404,[[219.71,103.0],[219.7,79.0],[219.69,59.0],[219.68,77.0],[219.67,185.0]],[[219.72,137.0],[219.73,168.0],[219.74,194.0],[219.75,242.0],[219.76,259.0]]]
["binance-futures","SOLUSDT",1731372515788,[[219.85,25.0]],[[219.86,188.0],[219.87,202.0],[219.88,271.0],[219.89,195.0],[219.9,179.0]]]
["binance-futures","SOLUSDT",1731372554656,[[220.01,380.0],[220.0,249.0],[219.99,134.0],[219.98,291.0],[219.97,394.0]],[[220.02,73.0],[220.03,59.0],[220.04,53.0],[220.05,152.0],[220.06,273.0]]]
["binance-futures","SOLUSDT",1731372609125,[[220.04,151.0],[220.03,218.0],[220.02,197.0],[220.01,185.0],[220.0,290.0]],[[220.05,151.0],[220.06,51.0],[220.07,91.0],[220.08,213.0],[220.09,473.0]]]
["binance-futures","SOLUSDT",1731372636145,[[220.19,133.0],[220.18,201.0],[220.17,246.0],[220.16,176.0],[220.15,185.0]],[[220.2,49.0],[220.21,18.0],[220.22,39.0],[220.23,68.0],[220.24,82.0]]]
["binance-futures","SOLUSDT",1731372674065,[[219.89,382.0],[219.88,239.0],[219.87,128.0],[219.86,46.0],[219.85,141.0]],[[219.9,31.0],[219.91,26.0],[219.92,85.0],[219.93,228.0],[219.94,170.0]]]
["binance-futures","SOLUSDT",1731372741085,[[219.87,367.0],[219.86,117.0],[219.85,273.0],[219.84,335.0],[219.83,183.0]],[[219.88,1.0],[219.89,5.0],[219.9,138.0],[219.91,229.0],[219.92,183.0]]]
["binance-futures","SOLUSDT",1731372756267,[[219.71,154.0],[219.7,91.0],[219.69,81.0],[219.68,193.0],[219.67,329.0]],[[219.72,90.0],[219.73,2.0],[219.74,47.0],[219.75,46.0],[219.76,296.0]]]
["binance-futures","SOLUSDT",1731372836943,[[220.32,6.0],[220.31,31.0],[220.3,131.0],[220.29,34.0],[220.28,111.0]],[[220.33,387.0],[220.34,223.0],[220.35,160.0],[220.36,258.0],[220.37,158.0]]]
["binance-futures","SOLUSDT",1731372868541,[[219.93,268.0],[219.92,94.0],[219.91,200.0],[219.9,151.0],[219.89,235.0]],[[219.94,12.0],[219.95,13.0],[219.96,66.0],[219.97,233.0],[219.98,95.0]]]
["binance-futures","SOLUSDT",1731372918008,[[220.36,137.0],[220.35,124.0],[220.34,168.0],[220.33,273.0],[220.32,302.0]],[[220.37,71.0],[220.38,1.0],[220.39,42.0],[220.4,75.0],[220.41,37.0]]]
["binance-futures","SOLUSDT",1731372960999,[[220.55,18.0],[220.54,30.0],[220.53,41.0],[220.52,39.0],[220.51,100.0]],[[220.56,125.0],[220.57,97.0],[220.58,122.0],[220.59,462.0],[220.6,481.0]]]
["binance-futures","SOLUSDT",1731372994749,[[220.22,134.0],[220.21,15.0],[220.2,1111.0],[220.19,184.0],[220.18,20.0]],[[220.23,311.0],[220.24,111.0],[220.25,250.0],[220.26,314.0],[220.27,505.0]]]
["binance-futures","SOLUSDT",1731373036590,[[220.51,90.0],[220.5,55.0],[220.49,206.0],[220.48,187.0],[220.47,173.0]],[[220.52,153.0],[220.53,75.0],[220.54,156.0],[220.55,126.0],[220.56,113.0]]]
["binance-futures","SOLUSDT",1731373079550,[[220.47,80.0],[220.46,12.0],[220.45,55.0],[220.44,65.0],[220.43,259.0]],[[220.48,2.0],[220.49,56.0],[220.5,98.0],[220.51,195.0],[220.52,247.0]]]
["binance-futures","SOLUSDT",1731373120854,[[220.51,22.0],[220.5,47.0],[220.49,130.0],[220.48,135.0],[220.47,149.0]],[[220.52,147.0],[220.53,175.0],[220.54,192.0],[220.55,125.0],[220.56,329.0]]]
["binance-futures","SOLUSDT",1731373155190,[[220.81,3.0],[220.8,3.0],[220.79,39.0],[220.78,68.0],[220.77,12.0]],[[220.82,255.0],[220.83,202.0],[220.84,270.0],[220.85,224.0],[220.86,313.0]]]
["binance-futures","SOLUSDT",1731373198329,[[220.63,164.0],[220.62,99.0],[220.61,184.0],[220.6,229.0],[220.59,164.0]],[[220.64,45.0],[220.65,21.0],[220.66,37.0],[220.67,36.0],[220.68,195.0]]]
["binance-futures","SOLUSDT",1731373246922,[[220.01,125.0],[220.0,23051.0],[219.99,55.0],[219.98,53.0],[219.97,185.0]],[[220.02,28.0],[220.03,2.0],[220.04,46.0],[220.05,142.0],[220.06,67.0]]]
["binance-futures","SOLUSDT",1731373277983,[[220.09,24.0],[220.08,200.0],[220.07,165.0],[220.06,167.0],[220.05,319.0]],[[220.1,532.0],[220.11,59.0],[220.12,151.0],[220.13,236.0],[220.14,430.0]]]
["binance-futures","SOLUSDT",1731373315787,[[220.04,51.0],[220.03,336.0],[220.02,52.0],[220.01,34.0],[220.0,59.0]],[[220.05,355.0],[220.06,268.0],[220.07,94.0],[220.08,112.0],[220.09,106.0]]]
["binance-futures","SOLUSDT",1731373371891,[[218.84,180.0],[218.83,52.0],[218.82,127.0],[218.81,161.0],[218.8,140.0]],[[218.85,646.0],[218.86,131.0],[218.87,120.0],[218.88,504.0],[218.89,352.0]]]
["binance-futures","SOLUSDT",1731373395314,[[219.22,26.0],[219.21,249.0],[219.2,38.0],[219.19,54.0],[219.18,13.0]],[[219.23,137.0],[219.24,230.0],[219.25,72.0],[219.26,193.0],[219.27,61.0]]]
["binance-futures","SOLUSDT",1731373432441,[[219.97,84.0],[219.96,63.0],[219.95,1515.0],[219.94,9978.0],[219.93,173.0]],[[219.98,299.0],[219.99,74.0],[220.0,228.0],[220.01,159.0],[220.02,104.0]]]
["binance-futures","SOLUSDT",1731373496869,[[220.04,122.0],[220.03,46.0],[220.02,254.0],[220.01,174.0],[220.0,170.0]],[[220.05,87.0],[220.06,86.0],[220.07,41.0],[220.08,43.0],[220.09,195.0]]]
["binance-futures","SOLUSDT",1731373554942,[[219.62,13.0],[219.61,10.0],[219.6,86.0],[219.59,18.0],[219.58,93.0]],[[219.63,201.0],[219.64,99.0],[219.65,135.0],[219.66,55.0],[219.67,98.0]]]
["binance-futures","SOLUSDT",1731373592158,[[219.32,35.0],[219.31,98.0],[219.3,293.0],[219.29,63.0],[219.28,107.0]],[[219.33,312.0],[219.34,214.0],[219.35,261.0],[219.36,109.0],[219.37,125.0]]]
["binance-futures","SOLUSDT",1731373626432,[[219.43,353.0],[219.42,271.0],[219.41,285.0],[219.4,296.0],[219.39,243.0]],[[219.44,10.0],[219.45,25.0],[219.46,50.0],[219.47,174.0],[219.48,544.0]]]
["binance-futures","SOLUSDT",1731373672685,[[219.56,3.0],[219.55,42.0],[219.54,9.0],[219.53,13.0],[219.52,116.0]],[[219.57,298.0],[219.58,86.0],[219.59,102.0],[219.6,201.0],[219.61,273.0]]]
["binance-futures","SOLUSDT",1731373710659,[[219.4,160.0],[219.39,36.0],[219.38,82.0],[219.37,156.0],[219.36,266.0]],[[219.41,106.0],[219.42,112.0],[219.43,30.0],[219.44,24.0],[219.45,6.0]]]
["binance-futures","SOLUSDT",1731373752579,[[219.46,101.0]],[[219.47,284.0],[219.48,169.0],[219.49,197.0],[219.5,188.0],[219.51,111.0]]]
["binance-futures","SOLUSDT",1731373791720,[[219.88,190.0],[219.87,80.0],[219.86,228.0],[219.85,125.0],[219.84,234.0]],[[219.89,149.0],[219.9,41.0],[219.91,30.0],[219.92,15.0],[219.93,100.0]]]
["binance-futures","SOLUSDT",1731373834257,[[219.47,472.0],[219.46,188.0],[219.45,180.0],[219.44,154.0],[219.43,191.0]],[[219.48,37.0],[219.49,221.0],[219.5,38.0],[219.51,42.0],[219.52,209.0]]]
["binance-futures","SOLUSDT",1731373879280,[[219.38,318.0],[219.37,225.0],[219.36,124.0],[219.35,220.0],[219.34,308.0]],[[219.39,3.0],[219.4,29.0],[219.41,50.0],[219.42,147.0],[219.43,78.0]]]
["binance-futures","SOLUSDT",1731373910404,[[219.42,4.0],[219.41,58.0],[219.4,35.0],[219.39,155.0],[219.38,208.0]],[[219.43,250.0],[219.44,228.0],[219.45,98.0],[219.46,134.0],[219.47,119.0]]]
["binance-futures","SOLUSDT",1731373953161,[[219.34,291.0],[219.33,125.0],[219.32,104.0],[219.31,112.0],[219.3,83.0]],[[219.35,35.0],[219.36,40.0],[219.37,275.0],[219.38,56.0],[219.39,189.0]]]
["binance-futures","SOLUSDT",1731374005499,[[219.65,60.0],[219.64,74.0],[219.63,186.0],[219.62,134.0],[219.61,109.0]],[[219.66,108.0],[219.67,24.0],[219.68,36.0],[219.69,231.0],[219.7,544.0]]]
["binance-futures","SOLUSDT",1731374028815,[[219.75,242.0],[219.74,140.0],[219.73,147.0],[219.72,255.0],[219.71,146.0]],[[219.76,14.0],[219.77,4.0],[219.78,50.0],[219.79,113.0],[219.8,440.0]]]
["binance-futures","SOLUSDT",1731374072206,[[219.73,219.0],[219.72,182.0],[219.71,148.0],[219.7,74.0],[219.69,199.0]],[[219.74,58.0],[219.75,98.0],[219.76,278.0],[219.77,277.0],[219.78,220.0]]]
["binance-futures","SOLUSDT",1731374132415,[[219.54,176.0],[219.53,46.0],[219.52,36.0],[219.51,166.0],[219.5,171.0]],[[219.55,158.0],[219.56,32.0],[219.57,55.0],[219.58,76.0],[219.59,296.0]]]
["binance-futures","SOLUSDT",1731374152832,[[220.17,4.0],[220.16,95.0],[220.15,66.0],[220.14,195.0]],[[220.18,356.0],[220.19,189.0],[220.2,76.0],[220.21,217.0],[220.22,191.0]]]
["binance-futures","SOLUSDT",1731374232831,[[220.39,158.0],[220.38,94.0],[220.37,574.0],[220.36,2157.0],[220.35,74.0]],[[220.4,177.0],[220.41,5.0],[220.42,125.0],[220.43,107.0],[220.44,331.0]]]
["binance-futures","SOLUSDT",1731374257927,[[220.48,65.0],[220.47,91.0],[220.46,242.0],[220.45,118.0],[220.44,118.0]],[[220.49,129.0],[220.5,13.0],[220.51,10.0],[220.52,27.0],[220.53,274.0]]]
["binance-futures","SOLUSDT",1731374313872,[[220.95,127.0],[220.94,284.0],[220.93,435.0],[220.92,214.0],[220.91,181.0]],[[220.96,5.0],[220.97,3.0],[220.98,185.0],[220.99,225.0],[221.0,550.0]]]
["binance-futures","SOLUSDT",1731374351627,[[220.69,189.0],[220.68,102.0],[220.67,71.0],[220.66,91.0],[220.65,35.0]],[[220.7,78.0],[220.71,29.0],[220.72,99.0],[220.73,93.0],[220.74,269.0]]]
["binance-futures","SOLUSDT",1731374389382,[[220.9,112.0],[220.89,18.0],[220.88,69.0],[220.87,264.0],[220.86,14.0]],[[220.91,43.0],[220.92,7.0],[220.93,139.0],[220.94,147.0],[220.95,183.0]]]
["binance-futures","SOLUSDT",1731374433749,[[220.95,86.0],[220.94,75.0],[220.93,128.0],[220.92,114.0],[220.91,296.0]],[[220.96,347.0],[220.97,116.0],[220.98,262.0],[220.99,188.0],[221.0,123.0]]]
["binance-futures","SOLUSDT",1731374472143,[[220.79,2.0],[220.78,40.0],[220.77,78.0],[220.76,135.0]],[[220.8,483.0],[220.81,176.0],[220.82,254.0],[220.83,216.0],[220.84,236.0]]]
["binance-futures","SOLUSDT",1731374517070,[[219.98,50.0],[219.97,111.0],[219.96,362.0]],[[219.99,123.0],[220.0,102.0],[220.01,163.0],[220.02,24.0],[220.03,115.0]]]
["binance-futures","SOLUSDT",1731374552950,[[219.74,35.0],[219.73,69.0],[219.72,254.0],[219.71,336.0],[219.7,405.0]],[[219.75,128.0],[219.76,65.0],[219.77,64.0],[219.78,201.0],[219.79,148.0]]]
["binance-futures","SOLUSDT",1731374590055,[[219.47,337.0],[219.46,56.0],[219.45,152.0],[219.44,203.0],[219.43,250.0]],[[219.48,47.0],[219.49,15.0],[219.5,36.0],[219.51,47.0],[219.52,168.0]]]
["binance-futures","SOLUSDT",1731374642422,[[219.69,321.0],[219.68,292.0],[219.67,216.0],[219.66,226.0],[219.65,347.0]],[[219.7,70.0],[219.71,72.0],[219.72,185.0],[219.73,358.0],[219.74,257.0]]]
["binance-futures","SOLUSDT",1731374670551,[[219.85,89.0],[219.84,103.0],[219.83,40.0],[219.82,203.0],[219.81,300.0]],[[219.86,111.0],[219.87,17.0],[219.88,43.0],[219.89,41.0],[219.9,131.0]]]
["binance-futures","SOLUSDT",1731374713387,[[220.1,88.0],[220.09,76.0],[220.08,72.0],[220.07,51.0],[220.06,148.0]],[[220.11,241.0],[220.12,65.0],[220.13,253.0],[220.14,93.0],[220.15,153.0]]]
["binance-futures","SOLUSDT",1731374769605,[[219.56,128.0],[219.55,21.0],[219.54,60.0],[219.53,64.0],[219.52,367.0]],[[219.57,10.0],[219.58,549.0],[219.59,101.0],[219.6,206.0],[219.61,107.0]]]
["binance-futures","SOLUSDT",1731374789834,[[219.34,287.0],[219.33,44.0],[219.32,129.0],[219.31,44.0],[219.3,180.0]],[[219.35,652.0],[219.36,23.0],[219.37,99.0],[219.38,25.0],[219.39,124.0]]]
["binance-futures","SOLUSDT",1731374833549,[[219.46,236.0],[219.45,21.0],[219.44,26.0],[219.43,189.0],[219.42,209.0]],[[219.47,168.0],[219.48,44.0],[219.49,130.0],[219.5,113.0],[219.51,128.0]]]
["binance-futures","SOLUSDT",1731374898832,[[219.27,171.0],[219.26,111.0],[219.25,112.0],[219.24,64.0],[219.23,171.0]],[[219.28,193.0],[219.29,23.0],[219.3,132.0],[219.31,107.0],[219.32,126.0]]]
["binance-futures","SOLUSDT",1731374955158,[[219.69,457.0],[219.68,271.0],[219.67,163.0],[219.66,88.0],[219.65,124.0]],[[219.7,563.0],[219.71,12.0],[219.72,88.0],[219.73,100.0],[219.74,275.0]]]
["binance-futures","SOLUSDT",1731374999892,[[219.67,179.0],[219.66,329.0],[219.65,157.0],[219.64,113.0],[219.63,119.0]],[[219.68,186.0],[219.69,50.0],[219.7,98.0],[219.71,251.0],[219.72,214.0]]]
["binance-futures","SOLUSDT",1731375028205,[[219.85,262.0],[219.84,99.0],[219.83,186.0],[219.82,221.0],[219.81,196.0]],[[219.86,27.0],[219.87,23.0],[219.88,185.0],[219.89,208.0],[219.9,131.0]]]
["binance-futures","SOLUSDT",1731375080860,[[220.31,163.0],[220.3,42.0],[220.29,40.0],[220.28,37.0],[220.27,84.0]],[[220.32,63.0],[220.33,9.0],[220.34,35.0],[220.35,30.0],[220.36,175.0]]]
["binance-futures","SOLUSDT",1731375118264,[[219.9,68.0],[219.89,21.0],[219.88,34.0],[219.87,56.0],[219.86,289.0]],[[219.91,244.0],[219.92,74.0],[219.93,246.0],[219.94,123.0],[219.95,163.0]]]
["binance-futures","SOLUSDT",1731375154408,[[220.08,36.0],[220.07,31.0],[220.06,83.0],[220.05,33.0],[220.04,42.0]],[[220.09,320.0],[220.1,245.0],[220.11,158.0],[220.12,179.0],[220.13,73.0]]]
["binance-futures","SOLUSDT",1731375199177,[[220.61,206.0],[220.6,150.0],[220.59,191.0],[220.58,208.0],[220.57,219.0]],[[220.62,5.0],[220.63,22.0],[220.64,68.0],[220.65,45.0],[220.66,186.0]]]
["binance-futures","SOLUSDT",1731375237545,[[220.83,98.0],[220.82,39.0],[220.81,48.0],[220.8,64.0],[220.79,184.0]],[[220.84,220.0],[220.85,157.0],[220.86,56.0],[220.87,78.0],[220.88,256.0]]]
["binance-futures","SOLUSDT",1731375285606,[[221.31,164.0],[221.3,21.0],[221.29,40.0],[221.28,74.0],[221.27,145.0]],[[221.32,150.0],[221.33,92.0],[221.34,136.0],[221.35,247.0],[221.36,299.0]]]
["binance-futures","SOLUSDT",1731375318501,[[221.43,92.0],[221.42,3.0],[221.41,160.0],[221.4,128.0]],[[221.44,115.0],[221.45,155.0],[221.46,114.0],[221.47,342.0],[221.48,364.0]]]
["binance-futures","SOLUSDT",1731375357210,[[221.19,75.0],[221.18,34.0],[221.17,55.0],[221.16,232.0],[221.15,657.0]],[[221.2,153.0],[221.21,343.0],[221.22,240.0],[221.23,277.0],[221.24,222.0]]]
["binance-futures","SOLUSDT",1731375414406,[[221.22,22.0],[221.21,8.0],[221.2,77.0],[221.19,242.0],[221.18,279.0]],[[221.23,181.0],[221.24,246.0],[221.25,244.0],[221.26,75.0],[221.27,274.0]]]
["binance-futures","SOLUSDT",1731375439923,[[221.08,103.0],[221.07,65.0],[221.06,102.0],[221.05,129.0],[221.04,264.0]],[[221.09,261.0],[221.1,127.0],[221.11,149.0],[221.12,235.0],[221.13,287.0]]]
["binance-futures","SOLUSDT",1731375478471,[[221.29,101.0],[221.28,86.0],[221.27,103.0],[221.26,87.0],[221.25,185.0]],[[221.3,338.0],[221.31,93.0],[221.32,263.0],[221.33,281.0],[221.34,337.0]]]
["binance-futures","SOLUSDT",1731375542740,[[221.73,214.0],[221.72,126.0],[221.71,80.0],[221.7,422.0],[221.69,124.0]],[[221.74,50.0],[221.75,81.0],[221.76,130.0],[221.77,78.0],[221.78,335.0]]]
["binance-futures","SOLUSDT",1731375560008,[[221.5,159.0],[221.49,31.0],[221.48,141.0],[221.47,187.0],[221.46,150.0]],[[221.51,123.0],[221.52,39.0],[221.53,109.0],[221.54,176.0],[221.55,39.0]]]
["binance-futures","SOLUSDT",1731375604061,[[221.33,1.0],[221.32,6.0],[221.31,128.0]],[[221.34,342.0],[221.35,36.0],[221.36,72.0],[221.37,158.0],[221.38,285.0]]]
["binance-futures","SOLUSDT",1731375670978,[[221.18,32.0],[221.17,116.0],[221.16,43.0],[221.15,179.0],[221.14,142.0]],[[221.19,250.0],[221.2,32.0],[221.21,37.0],[221.22,159.0],[221.23,341.0]]]
["binance-futures","SOLUSDT",1731375722366,[[221.37,2.0],[221.36,4.0],[221.35,262.0],[221.34,68.0],[221.33,317.0]],[[221.38,380.0],[221.39,140.0],[221.4,162.0],[221.41,40.0],[221.42,169.0]]]
["binance-futures","SOLUSDT",1731375765259,[[221.38,362.0],[221.37,239.0],[221.36,305.0],[221.35,324.0],[221.34,165.0]],[[221.39,3.0],[221.4,98.0],[221.41,89.0],[221.42,57.0],[221.43,212.0]]]
["binance-futures","SOLUSDT",1731375797677,[[221.27,140.0],[221.26,23.0],[221.25,168.0],[221.24,245.0],[221.23,277.0]],[[221.28,169.0],[221.29,55.0],[221.3,190.0],[221.31,72.0],[221.32,50.0]]]
["binance-futures","SOLUSDT",1731375848352,[[221.51,136.0],[221.5,56.0],[221.49,90.0],[221.48,100.0],[221.47,328.0]],[[221.52,44.0],[221.53,66.0],[221.54,215.0],[221.55,156.0],[221.56,151.0]]]
["binance-futures","SOLUSDT",1731375887320,[[221.14,58.0],[221.13,37.0],[221.12,66.0],[221.11,159.0],[221.1,139.0]],[[221.15,159.0],[221.16,127.0],[221.17,335.0],[221.18,181.0],[221.19,131.0]]]
["binance-futures","SOLUSDT",1731375928512,[[221.09,127.0],[221.08,499.0],[221.07,89.0],[221.06,163.0],[221.05,112.0]],[[221.1,45.0],[221.11,534.0],[221.12,75.0],[221.13,92.0],[221.14,163.0]]]
["binance-futures","SOLUSDT",1731375971405,[[220.67,145.0],[220.66,115.0],[220.65,98.0],[220.64,85.0],[220.63,96.0]],[[220.68,485.0],[220.69,74.0],[220.7,160.0],[220.71,320.0],[220.72,446.0]]]
["binance-futures","SOLUSDT",1731376009674,[[220.87,11.0],[220.86,5.0],[220.85,16.0],[220.84,151.0],[220.83,341.0]],[[220.88,264.0],[220.89,297.0],[220.9,248.0],[220.91,196.0],[220.92,370.0]]]
["binance-futures","SOLUSDT",1731376056918,[[221.0,252.0],[220.99,118.0],[220.98,62.0],[220.97,84.0],[220.96,145.0]],[[221.01,5.0],[221.02,5.0],[221.03,34.0],[221.04,142.0],[221.05,116.0]]]
["binance-futures","SOLUSDT",1731376091008,[[220.35,128.0],[220.34,15.0],[220.33,122.0],[220.32,53.0],[220.31,309.0]],[[220.36,155.0],[220.37,161.0],[220.38,217.0],[220.39,194.0],[220.4,196.0]]]
["binance-futures","SOLUSDT",1731376129807,[[220.39,18.0],[220.38,8.0],[220.37,53.0],[220.36,113.0],[220.35,91.0]],[[220.4,161.0],[220.41,117.0],[220.42,132.0],[220.43,137.0],[220.44,155.0]]]
["binance-futures","SOLUSDT",1731376190723,[[220.18,56.0],[220.17,623.0],[220.16,180.0],[220.15,149.0],[220.14,161.0]],[[220.19,258.0],[220.2,181.0],[220.21,139.0],[220.22,15.0],[220.23,128.0]]]
["binance-futures","SOLUSDT",1731376213971,[[220.02,165.0],[220.01,9.0],[220.0,1354.0],[219.99,38.0],[219.98,120.0]],[[220.03,236.0],[220.04,269.0],[220.05,211.0],[220.06,175.0],[220.07,342.0]]]
["binance-futures","SOLUSDT",1731376252449,[[220.09,1.0],[220.08,5.0],[220.07,40.0],[220.06,65.0],[220.05,160.0]],[[220.1,541.0],[220.11,187.0],[220.12,272.0],[220.13,227.0],[220.14,363.0]]]
["binance-futures","SOLUSDT",1731376321011,[[219.54,99.0],[219.53,90.0],[219.52,80.0]],[[219.55,490.0],[219.56,360.0],[219.57,260.0],[219.58,135.0],[219.59,204.0]]]
["binance-futures","SOLUSDT",1731376377375,[[219.59,455.0],[219.58,164.0],[219.57,216.0],[219.56,138.0],[219.55,199.0]],[[219.6,78.0],[219.61,59.0],[219.62,140.0],[219.63,168.0],[219.64,294.0]]]
["binance-futures","SOLUSDT",1731376416410,[[219.97,116.0],[219.96,37.0],[219.95,82.0],[219.94,231.0],[219.93,119.0]],[[219.98,74.0],[219.99,9.0],[220.0,178.0],[220.01,125.0],[220.02,388.0]]]
["binance-futures","SOLUSDT",1731376450998,[[219.96,80.0],[219.95,63.0],[219.94,290.0],[219.93,122.0],[219.92,205.0]],[[219.97,213.0],[219.98,46.0],[219.99,57.0],[220.0,137.0],[220.01,312.0]]]
["binance-futures","SOLUSDT",1731376502183,[[219.5,369.0],[219.49,38.0],[219.48,156.0],[219.47,85.0],[219.46,139.0]],[[219.51,133.0],[219.52,111.0],[219.53,620.0],[219.54,280.0],[219.55,85.0]]]
["binance-futures","SOLUSDT",1731376545843,[[219.18,92.0],[219.17,93.0],[219.16,230.0],[219.15,150.0],[219.14,241.0]],[[219.19,187.0],[219.2,70.0],[219.21,133.0],[219.22,177.0],[219.23,401.0]]]
["binance-futures","SOLUSDT",1731376581899,[[219.16,64.0],[219.15,417.0],[219.14,231.0],[219.13,147.0],[219.12,99.0]],[[219.17,141.0],[219.18,70.0],[219.19,134.0],[219.2,422.0],[219.21,194.0]]]
["binance-futures","SOLUSDT",1731376623982,[[218.94,150.0],[218.93,7.0],[218.92,3.0],[218.91,62.0],[218.89,139.0]],[[218.95,269.0],[218.96,158.0],[218.97,210.0],[218.98,197.0],[218.99,435.0]]]
["binance-futures","SOLUSDT",1731376668118,[[219.09,206.0],[219.08,120.0],[219.07,180.0],[219.06,185.0],[219.05,184.0]],[[219.1,203.0],[219.11,139.0],[219.12,279.0],[219.13,39.0],[219.14,83.0]]]
["binance-futures","SOLUSDT",1731376713045,[[218.85,33.0],[218.84,110.0],[218.83,203.0],[218.82,323.0],[218.81,411.0]],[[218.86,119.0],[218.87,52.0],[218.88,76.0],[218.89,221.0],[218.9,343.0]]]
["binance-futures","SOLUSDT",1731376753151,[[219.08,546.0],[219.07,144.0],[219.06,130.0],[219.05,174.0],[219.04,323.0]],[[219.09,7.0],[219.1,27.0],[219.11,47.0],[219.12,107.0],[219.13,362.0]]]
["binance-futures","SOLUSDT",1731376792574,[[219.09,195.0],[219.08,219.0],[219.07,158.0],[219.06,198.0],[219.05,233.0]],[[219.1,45.0],[219.11,6.0],[219.12,119.0],[219.13,210.0],[219.14,265.0]]]
["binance-futures","SOLUSDT",1731376844113,[[219.41,98.0],[219.4,568.0],[219.39,351.0],[219.38,204.0],[219.37,114.0]],[[219.417,11.0],[219.42,5.0],[219.43,68.0],[219.44,336.0],[219.45,280.0]]]
["binance-futures","SOLUSDT",1731376874887,[[219.2,830.0],[219.19,13.0],[219.18,67.0],[219.17,282.0],[219.16,167.0]],[[219.21,512.0],[219.22,290.0],[219.23,235.0],[219.24,156.0],[219.25,209.0]]]
["binance-futures","SOLUSDT",1731376913820,[[219.38,55.0],[219.37,12.0],[219.36,66.0],[219.35,201.0],[219.32,267.0]],[[219.39,178.0],[219.4,132.0],[219.41,176.0],[219.42,127.0],[219.43,149.0]]]
["binance-futures","SOLUSDT",1731376973820,[[219.78,14.0],[219.77,25.0],[219.76,291.0],[219.75,101.0]],[[219.79,425.0],[219.8,159.0],[219.81,140.0],[219.82,278.0],[219.83,490.0]]]
["binance-futures","SOLUSDT",1731376996858,[[219.84,234.0],[219.83,285.0],[219.82,286.0],[219.81,464.0],[219.8,535.0]],[[219.85,57.0],[219.86,2.0],[219.87,16.0],[219.88,122.0],[219.89,109.0]]]
["binance-futures","SOLUSDT",1731377079519,[[219.82,43.0],[219.81,42.0],[219.8,95.0],[219.79,260.0],[219.78,193.0]],[[219.83,138.0],[219.84,51.0],[219.85,99.0],[219.86,331.0],[219.87,332.0]]]
["binance-futures","SOLUSDT",1731377108114,[[219.77,144.0],[219.76,185.0],[219.75,212.0],[219.74,200.0],[219.73,223.0]],[[219.78,108.0],[219.79,41.0],[219.8,60.0],[219.81,256.0],[219.82,108.0]]]
["binance-futures","SOLUSDT",1731377162972,[[219.99,27.0],[219.98,182.0],[219.97,75.0],[219.96,98.0],[219.95,332.0]],[[220.0,155.0],[220.01,183.0],[220.02,164.0],[220.03,97.0],[220.04,177.0]]]
["binance-futures","SOLUSDT",1731377202881,[[219.82,55.0],[219.81,66.0],[219.8,71.0],[219.79,124.0],[219.78,254.0]],[[219.83,107.0],[219.84,59.0],[219.85,105.0],[219.86,191.0],[219.87,223.0]]]
["binance-futures","SOLUSDT",1731377240569,[[219.62,444.0],[219.61,195.0],[219.6,263.0],[219.59,327.0],[219.58,179.0]],[[219.63,3.0],[219.64,4.0],[219.65,95.0],[219.66,154.0],[219.67,154.0]]]
["binance-futures","SOLUSDT",1731377288510,[[219.95,2.0],[219.94,61.0],[219.93,118.0],[219.92,321.0],[219.91,509.0]],[[219.96,201.0],[219.97,140.0],[219.98,142.0],[219.99,97.0],[220.0,260.0]]]
["binance-futures","SOLUSDT",1731377327248,[[219.63,22.0],[219.62,38.0],[219.61,44.0],[219.6,199.0],[219.59,356.0]],[[219.64,416.0],[219.65,134.0],[219.66,60.0],[219.67,100.0],[219.68,147.0]]]
["binance-futures","SOLUSDT",1731377372713,[[219.44,99.0],[219.43,69.0],[219.42,226.0],[219.41,472.0],[219.4,225.0]],[[219.45,277.0],[219.46,211.0],[219.47,215.0],[219.48,182.0],[219.49,193.0]]]
["binance-futures","SOLUSDT",1731377411945,[[219.49,44.0],[219.48,89.0],[219.47,106.0],[219.46,137.0],[219.45,234.0]],[[219.5,234.0],[219.51,34.0],[219.52,36.0],[219.53,214.0],[219.54,211.0]]]
["binance-futures","SOLUSDT",1731377457269,[[219.34,72.0],[219.33,77.0],[219.32,198.0],[219.31,191.0],[219.3,462.0]],[[219.35,130.0],[219.36,54.0],[219.37,66.0],[219.38,155.0],[219.39,192.0]]]
["binance-futures","SOLUSDT",1731377506322,[[219.52,41.0],[219.51,74.0],[219.5,227.0],[219.49,329.0],[219.48,246.0]],[[219.53,278.0],[219.54,107.0],[219.55,234.0],[219.56,222.0],[219.57,245.0]]]
["binance-futures","SOLUSDT",1731377537843,[[219.5,17.0],[219.49,25.0],[219.48,171.0],[219.47,67.0],[219.46,196.0]],[[219.51,217.0],[219.52,84.0],[219.53,258.0],[219.54,267.0],[219.55,299.0]]]
["binance-futures","SOLUSDT",1731377583459,[[219.73,43.0],[219.72,126.0],[219.71,187.0],[219.7,345.0],[219.69,202.0]],[[219.74,228.0],[219.75,150.0],[219.76,120.0],[219.77,66.0],[219.78,111.0]]]
["binance-futures","SOLUSDT",1731377641340,[[219.84,332.0],[219.83,219.0],[219.82,346.0],[219.81,300.0],[219.8,177.0]],[[219.85,65.0],[219.86,24.0],[219.87,74.0],[219.88,165.0],[219.89,108.0]]]
["binance-futures","SOLUSDT",1731377670857,[[219.92,100.0],[219.91,162.0],[219.9,204.0],[219.89,123.0],[219.88,170.0]],[[219.93,202.0],[219.94,118.0],[219.95,61.0],[219.96,109.0],[219.97,213.0]]]
["binance-futures","SOLUSDT",1731377713341,[[219.7,550.0],[219.69,311.0],[219.68,561.0],[219.67,505.0],[219.66,1894.0]],[[219.71,50.0],[219.72,8.0],[219.73,55.0],[219.74,60.0],[219.75,152.0]]]
["binance-futures","SOLUSDT",1731377775698,[[219.69,271.0],[219.68,158.0],[219.67,351.0],[219.66,1818.0],[219.65,9771.0]],[[219.7,51.0],[219.71,144.0],[219.72,118.0],[219.73,125.0],[219.74,315.0]]]
["binance-futures","SOLUSDT",1731377841886,[[219.61,228.0],[219.6,124.0],[219.59,183.0],[219.58,101.0],[219.57,294.0]],[[219.62,154.0],[219.63,13.0],[219.64,140.0],[219.65,226.0],[219.66,248.0]]]
["binance-futures","SOLUSDT",1731377880463,[[219.79,255.0],[219.78,343.0],[219.77,447.0],[219.76,369.0],[219.75,213.0]],[[219.8,23.0],[219.81,7.0],[219.82,66.0],[219.83,176.0],[219.84,213.0]]]
["binance-futures","SOLUSDT",1731377907178,[[219.69,154.0],[219.68,284.0],[219.67,369.0],[219.66,247.0],[219.65,158.0]],[[219.7,15.0],[219.71,725.0],[219.72,102.0],[219.73,29.0],[219.74,216.0]]]
["binance-futures","SOLUSDT",1731377961541,[[219.74,399.0],[219.73,152.0],[219.72,35.0],[219.71,284.0],[219.7,179.0]],[[219.75,141.0],[219.76,17.0],[219.77,79.0],[219.78,140.0],[219.79,136.0]]]
["binance-futures","SOLUSDT",1731378000597,[[219.82,155.0],[219.81,81.0],[219.8,95.0],[219.79,160.0],[219.78,179.0]],[[219.83,125.0],[219.84,28.0],[219.85,190.0],[219.86,256.0],[219.87,334.0]]]
["binance-futures","SOLUSDT",1731378039804,[[219.67,33.0],[219.66,88.0],[219.65,83.0],[219.64,162.0],[219.63,207.0]],[[219.68,73.0],[219.69,57.0],[219.7,81.0],[219.71,245.0],[219.72,369.0]]]
["binance-futures","SOLUSDT",1731378084016,[[219.95,266.0],[219.94,75.0],[219.93,234.0],[219.92,268.0],[219.91,183.0]],[[219.96,50.0],[219.97,227.0],[219.98,108.0],[219.99,187.0],[220.0,244.0]]]
["binance-futures","SOLUSDT",1731378125198,[[219.42,100.0],[219.41,62.0],[219.4,93.0],[219.39,6.0],[219.38,51.0]],[[219.43,297.0],[219.44,306.0],[219.45,366.0],[219.46,372.0],[219.47,455.0]]]
["binance-futures","SOLUSDT",1731378171842,[[219.37,51.0],[219.36,88.0],[219.35,73.0],[219.34,109.0],[219.33,91.0]],[[219.38,221.0],[219.39,179.0],[219.4,219.0],[219.41,374.0],[219.42,188.0]]]
["binance-futures","SOLUSDT",1731378206212,[[218.81,275.0],[218.8,620.0],[218.79,44.0],[218.78,94.0],[218.77,236.0]],[[218.82,60.0],[218.83,2.0],[218.84,134.0],[218.85,160.0],[218.86,67.0]]]
["binance-futures","SOLUSDT",1731378249584,[[218.76,639.0],[218.75,8.0],[218.74,53.0],[218.73,31.0],[218.72,85.0]],[[218.77,251.0],[218.78,274.0],[218.79,374.0],[218.8,166.0],[218.81,243.0]]]
["binance-futures","SOLUSDT",1731378298264,[[218.94,39.0],[218.93,69.0],[218.92,25.0],[218.91,107.0],[218.9,209.0]],[[218.95,270.0],[218.96,224.0],[218.97,126.0],[218.98,36.0],[218.99,235.0]]]
["binance-futures","SOLUSDT",1731378325462,[[219.24,381.0],[219.23,177.0],[219.22,169.0],[219.21,137.0],[219.2,163.0]],[[219.25,8.0],[219.26,16.0],[219.27,23.0],[219.28,124.0],[219.29,361.0]]]
["binance-futures","SOLUSDT",1731378368615,[[219.29,57.0],[219.28,75.0],[219.27,62.0],[219.26,66.0],[219.25,237.0]],[[219.3,162.0],[219.31,41.0],[219.32,97.0],[219.33,383.0],[219.34,47.0]]]
["binance-futures","SOLUSDT",1731378427689,[[219.03,214.0],[219.02,107.0],[219.01,98.0],[219.0,151.0],[218.99,13.0]],[[219.04,125.0],[219.05,48.0],[219.06,83.0],[219.07,228.0],[219.08,314.0]]]
["binance-futures","SOLUSDT",1731378492061,[[218.99,35.0],[218.98,95.0],[218.97,58.0],[218.96,173.0],[218.95,139.0]],[[219.0,186.0],[219.01,50.0],[219.02,54.0],[219.03,199.0],[219.04,279.0]]]
["binance-futures","SOLUSDT",1731378536442,[[218.73,47.0],[218.72,24.0],[218.71,93.0],[218.7,136.0],[218.69,160.0]],[[218.74,267.0],[218.75,126.0],[218.76,210.0],[218.77,90.0],[218.78,187.0]]]
["binance-futures","SOLUSDT",1731378559919,[[218.85,24.0],[218.84,43.0],[218.83,23.0],[218.82,54.0],[218.81,142.0]],[[218.86,116.0],[218.87,76.0],[218.88,180.0],[218.89,188.0],[218.9,450.0]]]
["binance-futures","SOLUSDT",1731378622092,[[218.85,97.0],[218.84,73.0],[218.83,150.0],[218.82,178.0]],[[218.86,287.0],[218.87,120.0],[218.88,214.0],[218.89,236.0],[218.9,84.0]]]
["binance-futures","SOLUSDT",1731378660371,[[218.58,112.0],[218.57,35.0],[218.56,132.0],[218.55,168.0],[218.54,301.0]],[[218.59,26.0],[218.6,5.0],[218.61,141.0],[218.62,65.0],[218.63,187.0]]]
["binance-futures","SOLUSDT",1731378690430,[[218.51,2.0],[218.5,31.0],[218.49,40.0],[218.48,74.0],[218.47,139.0]],[[218.52,144.0],[218.53,104.0],[218.54,138.0],[218.55,365.0],[218.56,167.0]]]
["binance-futures","SOLUSDT",1731378742198,[[217.95,145.0],[217.94,65.0],[217.93,175.0],[217.92,234.0],[217.91,163.0]],[[217.96,169.0],[217.97,61.0],[217.98,93.0],[217.99,349.0],[218.0,643.0]]]
["binance-futures","SOLUSDT",1731378780680,[[218.05,13.0],[218.04,9.0],[218.03,10.0],[218.02,64.0]],[[218.06,576.0],[218.07,444.0],[218.08,314.0],[218.09,461.0],[218.1,521.0]]]
["binance-futures","SOLUSDT",1731378817931,[[217.57,235.0],[217.56,192.0],[217.55,229.0],[217.54,57.0],[217.53,40.0]],[[217.58,156.0],[217.59,70.0],[217.6,188.0],[217.61,220.0],[217.62,294.0]]]
["binance-futures","SOLUSDT",1731378861309,[[217.52,128.0],[217.51,108.0],[217.5,132.0],[217.47,252.0],[217.45,99.0]],[[217.53,51.0],[217.54,69.0],[217.55,207.0],[217.56,216.0],[217.57,420.0]]]
["binance-futures","SOLUSDT",1731378899427,[[217.57,51.0],[217.56,52.0],[217.55,175.0],[217.54,115.0],[217.53,310.0]],[[217.58,184.0],[217.59,23.0],[217.6,129.0],[217.61,344.0],[217.62,354.0]]]
["binance-futures","SOLUSDT",1731378948328,[[218.11,1.0],[218.1,12.0],[218.09,133.0],[218.08,227.0],[218.07,107.0]],[[218.12,272.0],[218.13,404.0],[218.14,87.0],[218.15,204.0],[218.16,411.0]]]
["binance-futures","SOLUSDT",1731378979287,[[218.07,36.0],[218.06,4.0],[218.05,53.0],[218.04,153.0],[218.03,61.0]],[[218.08,104.0],[218.09,37.0],[218.1,29.0],[218.11,121.0],[218.12,268.0]]]
["binance-futures","SOLUSDT",1731379016430,[[218.17,221.0],[218.16,51.0],[218.15,252.0],[218.14,113.0],[218.13,106.0]],[[218.18,1.0],[218.2,16.0],[218.21,57.0],[218.22,46.0],[218.23,43.0]]]
["binance-futures","SOLUSDT",1731379074773,[[217.77,4.0],[217.76,5.0],[217.75,52.0],[217.74,99.0]],[[217.78,347.0],[217.79,248.0],[217.8,331.0],[217.81,421.0],[217.82,389.0]]]
["binance-futures","SOLUSDT",1731379098151,[[217.41,16.0],[217.4,11.0],[217.39,48.0],[217.38,55.0],[217.37,154.0]],[[217.42,71.0],[217.43,363.0],[217.44,146.0],[217.45,192.0],[217.46,320.0]]]
["binance-futures","SOLUSDT",1731379141035,[[217.18,41.0],[217.17,82.0],[217.16,68.0],[217.14,114.0],[217.13,156.0]],[[217.19,70.0],[217.2,180.0],[217.21,103.0],[217.22,192.0],[217.23,360.0]]]
["binance-futures","SOLUSDT",1731379200187,[[217.52,140.0],[217.51,75.0],[217.5,183.0],[217.49,114.0],[217.48,270.0]],[[217.53,7.0],[217.54,51.0],[217.55,107.0],[217.56,178.0],[217.57,227.0]]]
["binance-futures","SOLUSDT",1731379259005,[[218.0,92.0],[217.99,34.0],[217.98,68.0],[217.97,47.0],[217.96,375.0]],[[218.01,276.0],[218.02,39.0],[218.03,36.0],[218.04,242.0],[218.05,64.0]]]
["binance-futures","SOLUSDT",1731379302235,[[217.58,118.0],[217.57,10.0],[217.56,49.0],[217.55,36.0],[217.54,144.0]],[[217.59,226.0],[217.6,135.0],[217.61,319.0],[217.62,223.0],[217.63,115.0]]]
["binance-futures","SOLUSDT",1731379328298,[[217.72,352.0],[217.71,114.0],[217.7,119.0],[217.69,102.0],[217.68,101.0]],[[217.73,7.0],[217.74,10.0],[217.75,5.0],[217.76,68.0],[217.77,177.0]]]
["binance-futures","SOLUSDT",1731379379692,[[217.79,1.0],[217.78,11.0],[217.77,22.0],[217.76,47.0],[217.75,93.0]],[[217.8,416.0],[217.81,217.0],[217.82,160.0],[217.83,355.0],[217.84,184.0]]]
["binance-futures","SOLUSDT",1731379424133,[[217.94,59.0],[217.93,21.0],[217.92,155.0],[217.91,250.0],[217.9,280.0]],[[217.95,152.0],[217.96,49.0],[217.97,115.0],[217.98,86.0],[217.99,128.0]]]
["binance-futures","SOLUSDT",1731379458040,[[217.53,172.0],[217.52,107.0],[217.51,209.0],[217.5,310.0],[217.49,35.0]],[[217.54,51.0],[217.55,86.0],[217.56,40.0],[217.57,127.0],[217.58,213.0]]]
["binance-futures","SOLUSDT",1731379506676,[[217.36,81.0],[217.35,15.0],[217.34,6.0],[217.33,47.0],[217.32,235.0]],[[217.37,386.0],[217.38,159.0],[217.39,159.0],[217.4,345.0],[217.41,486.0]]]
["binance-futures","SOLUSDT",1731379544132,[[217.64,316.0],[217.63,256.0],[217.62,210.0],[217.61,210.0],[217.6,145.0]],[[217.65,9.0],[217.66,5.0],[217.67,45.0],[217.68,77.0],[217.69,163.0]]]
["binance-futures","SOLUSDT",1731379585199,[[217.57,212.0],[217.56,155.0],[217.55,225.0],[217.54,154.0],[217.53,458.0]],[[217.58,4.0],[217.59,3.0],[217.6,24.0],[217.61,72.0],[217.62,149.0]]]
["binance-futures","SOLUSDT",1731379627110,[[217.53,114.0],[217.52,51.0],[217.51,49.0],[217.5,296.0],[217.49,314.0]],[[217.54,253.0],[217.55,130.0],[217.56,318.0],[217.57,121.0],[217.58,211.0]]]
["binance-futures","SOLUSDT",1731379664856,[[217.96,147.0],[217.95,48.0],[217.94,245.0],[217.93,166.0],[217.92,169.0]],[[217.97,203.0],[217.98,403.0],[217.99,55.0],[218.0,83.0],[218.01,134.0]]]
["binance-futures","SOLUSDT",1731379713729,[[217.73,337.0],[217.72,151.0],[217.71,221.0],[217.7,212.0],[217.69,245.0]],[[217.74,1.0],[217.75,7.0],[217.76,44.0],[217.77,168.0],[217.78,372.0]]]
["binance-futures","SOLUSDT",1731379746897,[[217.52,185.0],[217.51,77.0],[217.5,136.0],[217.49,48.0],[217.48,214.0]],[[217.53,77.0],[217.54,66.0],[217.55,81.0],[217.56,70.0],[217.57,183.0]]]
["binance-futures","SOLUSDT",1731379784776,[[217.05,46.0],[217.04,121.0],[217.03,290.0],[217.02,290.0],[217.01,1420.0]],[[217.06,202.0],[217.07,119.0],[217.08,70.0],[217.09,140.0],[217.1,171.0]]]
["binance-futures","SOLUSDT",1731379846045,[[216.97,90.0],[216.96,15.0],[216.95,97.0],[216.94,181.0],[216.93,38.0]],[[216.98,143.0],[216.99,50.0],[217.0,74.0],[217.01,202.0],[217.02,223.0]]]
["binance-futures","SOLUSDT",1731379866460,[[216.73,182.0],[216.72,161.0],[216.71,156.0],[216.7,65.0],[216.69,77.0]],[[216.74,69.0],[216.75,59.0],[216.76,77.0],[216.77,30.0],[216.78,97.0]]]
["binance-futures","SOLUSDT",1731379946631,[[216.52,160.0],[216.51,127.0],[216.5,464.0],[216.49,36.0],[216.48,117.0]],[[216.53,167.0],[216.54,220.0],[216.55,314.0],[216.56,267.0],[216.57,225.0]]]
["binance-futures","SOLUSDT",1731379973289,[[216.32,707.0],[216.31,568.0],[216.3,156.0]],[[216.34,43.0],[216.35,456.0],[216.36,143.0],[216.37,139.0],[216.38,204.0]]]
["binance-futures","SOLUSDT",1731380029190,[[216.18,32.0],[216.17,83.0],[216.16,142.0],[216.15,154.0],[216.14,210.0]],[[216.19,216.0],[216.2,92.0],[216.21,127.0],[216.22,226.0],[216.23,396.0]]]
["binance-futures","SOLUSDT",1731380072532,[[215.9,65.0],[215.89,7.0],[215.88,15.0],[215.87,24.0],[215.86,70.0]],[[215.91,347.0],[215.92,407.0],[215.93,181.0],[215.94,175.0],[215.95,276.0]]]
["binance-futures","SOLUSDT",1731380100354,[[215.67,94.0],[215.66,9.0],[215.64,103.0],[215.63,28.0]],[[215.68,196.0],[215.69,187.0],[215.7,112.0],[215.71,437.0],[215.72,602.0]]]
["binance-futures","SOLUSDT",1731380147141,[[216.4,136.0],[216.39,85.0],[216.38,244.0],[216.37,251.0],[216.36,212.0]],[[216.41,189.0],[216.42,76.0],[216.43,167.0],[216.44,166.0],[216.45,17.0]]]
["binance-futures","SOLUSDT",1731380189546,[[216.86,32.0],[216.85,34.0],[216.84,269.0]],[[216.87,146.0],[216.88,147.0],[216.89,172.0],[216.9,477.0],[216.91,18.0]]]
["binance-futures","SOLUSDT",1731380225419,[[217.52,187.0],[217.51,206.0],[217.5,139.0],[217.49,138.0],[217.48,417.0]],[[217.53,59.0],[217.55,1.0],[217.56,1.0],[217.57,2.0],[217.58,3.0]]]
["binance-futures","SOLUSDT",1731380264969,[[217.01,16.0],[217.0,42.0],[216.99,59.0],[216.98,4.0],[216.97,67.0]],[[217.02,208.0],[217.03,78.0],[217.04,204.0],[217.05,363.0],[217.06,448.0]]]
["binance-futures","SOLUSDT",1731380309025,[[217.43,160.0],[217.42,13.0],[217.41,55.0],[217.4,104.0],[217.39,245.0]],[[217.44,38.0],[217.45,84.0],[217.46,91.0],[217.47,50.0],[217.48,106.0]]]
["binance-futures","SOLUSDT",1731380354658,[[217.73,230.0],[217.72,289.0],[217.71,278.0],[217.7,222.0],[217.69,218.0]],[[217.74,7.0],[217.75,29.0],[217.76,111.0],[217.77,24.0],[217.78,54.0]]]
["binance-futures","SOLUSDT",1731380393095,[[217.86,111.0],[217.85,70.0],[217.84,255.0],[217.83,266.0],[217.82,198.0]],[[217.87,56.0],[217.88,16.0],[217.89,40.0],[217.9,45.0],[217.91,138.0]]]
["binance-futures","SOLUSDT",1731380430597,[[218.22,5.0],[218.21,14.0],[218.2,81.0],[218.19,219.0],[218.18,125.0]],[[218.23,365.0],[218.24,228.0],[218.25,142.0],[218.26,277.0],[218.27,216.0]]]
["binance-futures","SOLUSDT",1731380481746,[[217.65,363.0],[217.64,85.0],[217.63,352.0],[217.62,231.0],[217.61,70.0]],[[217.66,47.0],[217.67,25.0],[217.68,57.0],[217.69,166.0],[217.7,267.0]]]
["binance-futures","SOLUSDT",1731380510973,[[217.29,8.0],[217.28,211.0],[217.27,40.0],[217.26,33.0],[217.25,40.0]],[[217.3,249.0],[217.31,83.0],[217.32,213.0],[217.33,208.0],[217.34,417.0]]]
["binance-futures","SOLUSDT",1731380549111,[[217.34,157.0],[217.33,155.0],[217.32,35.0],[217.31,9.0],[217.3,42.0]],[[217.35,117.0],[217.36,41.0],[217.37,51.0],[217.38,121.0],[217.39,115.0]]]
["binance-futures","SOLUSDT",1731380614051,[[217.3,87.0],[217.29,72.0],[217.28,124.0],[217.27,213.0]],[[217.31,276.0],[217.32,168.0],[217.33,144.0],[217.34,204.0],[217.35,101.0]]]
["binance-futures","SOLUSDT",1731380675062,[[217.03,6.0],[217.02,29.0],[217.01,605.0],[217.0,3808.0]],[[217.04,333.0],[217.05,125.0],[217.06,281.0],[217.07,136.0],[217.08,205.0]]]
["binance-futures","SOLUSDT",1731380713174,[[216.9,149.0],[216.89,49.0],[216.88,13.0],[216.87,133.0],[216.86,348.0]],[[216.91,107.0],[216.92,199.0],[216.93,161.0],[216.94,84.0],[216.95,359.0]]]
["binance-futures","SOLUSDT",1731380742719,[[216.78,154.0],[216.77,224.0],[216.76,157.0],[216.75,202.0],[216.74,76.0]],[[216.79,31.0],[216.8,95.0],[216.81,249.0],[216.82,413.0],[216.83,336.0]]]
["binance-futures","SOLUSDT",1731380794965,[[217.2,61.0],[217.19,12.0],[217.18,58.0],[217.17,27.0],[217.16,110.0]],[[217.21,201.0],[217.22,51.0],[217.23,226.0],[217.24,160.0],[217.25,201.0]]]
["binance-futures","SOLUSDT",1731380832666,[[217.19,5.0],[217.18,41.0],[217.17,36.0],[217.16,118.0],[217.15,245.0]],[[217.2,225.0],[217.21,158.0],[217.22,117.0],[217.23,210.0],[217.24,244.0]]]
["binance-futures","SOLUSDT",1731380869414,[[217.29,242.0],[217.28,314.0],[217.27,192.0],[217.26,182.0],[217.25,207.0]],[[217.3,11.0],[217.31,4.0],[217.32,78.0],[217.33,123.0],[217.34,154.0]]]
["binance-futures","SOLUSDT",1731380914896,[[217.22,152.0],[217.21,307.0],[217.2,276.0],[217.19,236.0],[217.18,198.0]],[[217.23,1.0],[217.24,4.0],[217.25,63.0],[217.26,73.0],[217.27,109.0]]]
["binance-futures","SOLUSDT",1731380958595,[[217.68,353.0],[217.67,142.0],[217.66,144.0],[217.65,125.0],[217.64,296.0]],[[217.69,3.0],[217.7,10.0],[217.71,57.0],[217.72,51.0],[217.73,154.0]]]
["binance-futures","SOLUSDT",1731380998376,[[217.41,233.0],[217.4,96.0],[217.39,74.0],[217.38,174.0],[217.37,238.0]],[[217.42,26.0],[217.43,58.0],[217.44,261.0],[217.45,333.0],[217.46,171.0]]]
["binance-futures","SOLUSDT",1731381037278,[[217.4,224.0],[217.39,160.0],[217.38,369.0],[217.37,133.0],[217.36,127.0]],[[217.41,9.0],[217.42,5.0],[217.43,18.0],[217.44,117.0],[217.45,276.0]]]
["binance-futures","SOLUSDT",1731381083460,[[217.24,18.0],[217.23,8.0],[217.22,29.0],[217.21,69.0],[217.2,285.0]],[[217.25,211.0],[217.26,31.0],[217.27,252.0],[217.28,209.0],[217.29,225.0]]]
["binance-futures","SOLUSDT",1731381132165,[[217.41,23.0],[217.4,64.0],[217.39,70.0],[217.38,279.0],[217.37,81.0]],[[217.42,99.0],[217.43,47.0],[217.44,91.0],[217.45,254.0],[217.46,269.0]]]
["binance-futures","SOLUSDT",1731381161960,[[217.32,71.0],[217.31,87.0],[217.3,47.0],[217.29,83.0],[217.28,186.0]],[[217.33,195.0],[217.34,143.0],[217.35,107.0],[217.36,346.0],[217.37,255.0]]]
["binance-futures","SOLUSDT",1731381207606,[[217.36,75.0],[217.35,114.0],[217.34,186.0],[217.33,193.0],[217.32,110.0]],[[217.37,92.0],[217.38,67.0],[217.39,122.0],[217.4,317.0],[217.41,76.0]]]
["binance-futures","SOLUSDT",1731381264003,[[217.01,29.0],[217.0,16.0],[216.99,117.0],[216.98,109.0],[216.97,212.0]],[[217.02,106.0],[217.03,68.0],[217.04,119.0],[217.05,92.0],[217.06,62.0]]]
["binance-futures","SOLUSDT",1731381292617,[[217.09,469.0],[217.08,191.0],[217.07,204.0],[217.06,214.0],[217.05,373.0]],[[217.1,10.0],[217.11,13.0],[217.12,12.0],[217.13,145.0],[217.14,55.0]]]
["binance-futures","SOLUSDT",1731381374676,[[217.46,61.0],[217.45,34.0],[217.44,77.0],[217.43,72.0],[217.42,220.0]],[[217.47,315.0],[217.48,263.0],[217.49,476.0],[217.5,23.0],[217.51,120.0]]]
["binance-futures","SOLUSDT",1731381395314,[[217.4,102.0],[217.39,5.0],[217.38,19.0],[217.37,39.0]],[[217.41,347.0],[217.42,230.0],[217.43,122.0],[217.44,147.0],[217.45,233.0]]]
["binance-futures","SOLUSDT",1731381456848,[[217.03,77.0],[217.02,167.0],[217.01,206.0],[217.0,145.0],[216.99,146.0]],[[217.04,147.0],[217.05,5.0],[217.06,57.0],[217.07,367.0],[217.08,56.0]]]
["binance-futures","SOLUSDT",1731381496377,[[217.35,86.0],[217.34,60.0],[217.33,282.0],[217.32,311.0]],[[217.36,58.0],[217.37,243.0],[217.38,158.0],[217.39,127.0],[217.4,118.0]]]
["binance-futures","SOLUSDT",1731381528276,[[217.54,83.0],[217.53,150.0],[217.52,221.0],[217.51,67.0],[217.5,123.0]],[[217.55,112.0],[217.56,55.0],[217.57,78.0],[217.58,226.0],[217.59,78.0]]]
["binance-futures","SOLUSDT",1731381579648,[[217.26,123.0],[217.25,89.0],[217.24,127.0],[217.23,114.0],[217.22,140.0]],[[217.27,303.0],[217.28,41.0],[217.29,150.0],[217.3,274.0],[217.31,110.0]]]
["binance-futures","SOLUSDT",1731381619282,[[217.04,44.0],[217.03,8.0],[217.02,14.0],[217.01,29.0],[217.0,87.0]],[[217.05,286.0],[217.06,276.0],[217.07,411.0],[217.08,140.0],[217.09,271.0]]]
["binance-futures","SOLUSDT",1731381659486,[[217.42,98.0],[217.41,104.0],[217.4,71.0],[217.39,209.0],[217.38,157.0]],[[217.43,45.0],[217.44,69.0],[217.45,103.0],[217.46,117.0],[217.47,212.0]]]
["binance-futures","SOLUSDT",1731381701464,[[217.67,156.0],[217.66,40.0],[217.65,52.0],[217.64,225.0],[217.63,333.0]],[[217.68,235.0],[217.69,69.0],[217.7,82.0],[217.71,204.0],[217.72,304.0]]]
["binance-futures","SOLUSDT",1731381741526,[[217.66,50.0],[217.65,49.0],[217.64,61.0],[217.63,157.0],[217.62,280.0]],[[217.67,113.0],[217.68,45.0],[217.69,97.0],[217.7,280.0],[217.71,423.0]]]
["binance-futures","SOLUSDT",1731381790340,[[217.63,86.0],[217.62,78.0],[217.61,53.0],[217.6,143.0],[217.59,285.0]],[[217.64,120.0],[217.65,60.0],[217.66,174.0],[217.67,245.0],[217.68,189.0]]]
["binance-futures","SOLUSDT",1731381825754,[[217.51,198.0],[217.5,11.0],[217.49,56.0],[217.48,115.0],[217.47,330.0]],[[217.52,32.0],[217.53,7.0],[217.54,95.0],[217.55,305.0],[217.56,189.0]]]
["binance-futures","SOLUSDT",1731381871720,[[217.8,270.0],[217.79,266.0],[217.78,156.0],[217.77,222.0],[217.76,206.0]],[[217.81,55.0],[217.82,6.0],[217.83,28.0],[217.84,118.0],[217.85,264.0]]]
["binance-futures","SOLUSDT",1731381922960,[[217.79,112.0],[217.78,5.0],[217.77,59.0],[217.76,186.0],[217.75,233.0]],[[217.8,59.0],[217.81,110.0],[217.82,254.0],[217.83,332.0],[217.84,317.0]]]
["binance-futures","SOLUSDT",1731381949561,[[217.83,225.0],[217.82,144.0],[217.81,202.0],[217.8,68.0],[217.79,59.0]],[[217.84,54.0],[217.85,91.0],[217.86,250.0],[217.87,411.0],[217.88,315.0]]]
["binance-futures","SOLUSDT",1731381993949,[[218.39,96.0],[218.38,200.0],[218.37,64.0],[218.36,377.0],[218.35,418.0]],[[218.4,347.0],[218.41,309.0],[218.42,35.0],[218.43,78.0],[218.44,64.0]]]
["binance-futures","SOLUSDT",1731382053114,[[218.57,229.0],[218.56,226.0],[218.55,196.0],[218.54,211.0],[218.53,349.0]],[[218.58,167.0],[218.59,104.0],[218.6,385.0],[218.61,37.0],[218.62,109.0]]]
["binance-futures","SOLUSDT",1731382122329,[[218.5,43.0],[218.49,15.0],[218.48,78.0],[218.47,188.0],[218.46,154.0]],[[218.51,191.0],[218.52,243.0],[218.53,157.0],[218.54,34.0],[218.55,133.0]]]
["binance-futures","SOLUSDT",1731382163852,[[218.39,12.0],[218.38,11.0],[218.37,59.0],[218.36,191.0],[218.35,71.0]],[[218.4,378.0],[218.41,235.0],[218.42,395.0],[218.43,228.0],[218.44,344.0]]]
["binance-futures","SOLUSDT",1731382189137,[[218.62,166.0],[218.61,54.0],[218.6,68.0],[218.59,250.0],[218.58,222.0]],[[218.63,367.0],[218.64,197.0],[218.65,278.0],[218.66,495.0],[218.67,73.0]]]
["binance-futures","SOLUSDT",1731382250101,[[218.81,32.0],[218.8,75.0],[218.79,229.0],[218.78,167.0],[218.77,171.0]],[[218.82,197.0],[218.83,12.0],[218.84,120.0],[218.85,390.0],[218.86,250.0]]]
["binance-futures","SOLUSDT",1731382289258,[[218.69,139.0],[218.68,57.0],[218.67,20.0],[218.66,211.0],[218.65,880.0]],[[218.7,85.0],[218.71,38.0],[218.72,101.0],[218.73,338.0],[218.74,156.0]]]
["binance-futures","SOLUSDT",1731382321194,[[218.76,40.0],[218.75,140.0],[218.74,186.0],[218.73,135.0],[218.72,177.0]],[[218.77,149.0],[218.78,45.0],[218.79,72.0],[218.8,223.0],[218.81,220.0]]]
["binance-futures","SOLUSDT",1731382372630,[[219.0,246.0],[218.99,92.0],[218.98,714.0],[218.97,96.0],[218.96,271.0]],[[219.01,19.0],[219.02,124.0],[219.03,119.0],[219.04,88.0],[219.05,19.0]]]
["binance-futures","SOLUSDT",1731382410858,[[219.22,139.0],[219.21,56.0],[219.2,126.0],[219.19,236.0],[219.18,393.0]],[[219.23,93.0],[219.24,130.0],[219.25,154.0],[219.26,69.0],[219.27,54.0]]]
["binance-futures","SOLUSDT",1731382456708,[[219.38,98.0],[219.37,47.0],[219.36,159.0],[219.35,531.0],[219.34,441.0]],[[219.39,90.0],[219.4,57.0],[219.41,39.0],[219.42,41.0],[219.43,75.0]]]
["binance-futures","SOLUSDT",1731382496332,[[219.41,313.0],[219.4,126.0],[219.39,264.0],[219.38,230.0],[219.37,166.0]],[[219.42,80.0],[219.43,9.0],[219.44,178.0],[219.45,81.0],[219.46,166.0]]]
["binance-futures","SOLUSDT",1731382535053,[[219.1,119.0],[219.09,40.0],[219.08,133.0],[219.07,207.0]],[[219.11,426.0],[219.12,141.0],[219.13,132.0],[219.14,184.0],[219.15,348.0]]]
["binance-futures","SOLUSDT",1731382586679,[[218.92,186.0],[218.91,203.0],[218.9,402.0],[218.89,374.0],[218.88,548.0]],[[218.93,7.0],[218.94,5.0],[218.95,156.0],[218.96,440.0],[218.97,1138.0]]]
["binance-futures","SOLUSDT",1731382619029,[[218.83,148.0],[218.82,107.0],[218.81,274.0],[218.8,182.0],[218.79,181.0]],[[218.84,266.0],[218.85,20.0],[218.86,250.0],[218.87,1048.0],[218.88,383.0]]]
["binance-futures","SOLUSDT",1731382657159,[[219.02,300.0],[219.01,380.0],[219.0,201.0],[218.99,145.0],[218.98,188.0]],[[219.03,312.0],[219.04,62.0],[219.05,123.0],[219.06,168.0],[219.07,147.0]]]
["binance-futures","SOLUSDT",1731382720554,[[219.3,227.0],[219.29,195.0],[219.28,283.0],[219.27,316.0],[219.26,417.0]],[[219.31,179.0],[219.32,11.0],[219.33,6.0],[219.34,26.0],[219.35,114.0]]]
["binance-futures","SOLUSDT",1731382788657,[[219.86,309.0],[219.85,188.0],[219.84,67.0],[219.83,104.0],[219.82,298.0]],[[219.87,111.0],[219.88,17.0],[219.89,154.0],[219.9,377.0],[219.91,148.0]]]
["binance-futures","SOLUSDT",1731382789445,[[219.88,261.0],[219.87,285.0],[219.86,250.0],[219.85,353.0],[219.84,396.0]],[[219.89,122.0],[219.9,24.0],[219.91,103.0],[219.92,169.0],[219.93,136.0]]]
["binance-futures","SOLUSDT",1731382853306,[[219.89,174.0],[219.88,323.0],[219.87,180.0],[219.86,120.0],[219.85,387.0]],[[219.9,61.0],[219.91,268.0],[219.92,174.0],[219.93,305.0],[219.94,404.0]]]
["binance-futures","SOLUSDT",1731382910592,[[219.81,251.0],[219.8,99.0],[219.79,140.0],[219.78,185.0],[219.77,406.0]],[[219.82,70.0],[219.83,40.0],[219.84,150.0],[219.85,85.0],[219.86,321.0]]]
["binance-futures","SOLUSDT",1731382954140,[[219.8,317.0],[219.79,194.0],[219.78,159.0],[219.77,250.0],[219.76,302.0]],[[219.81,6.0],[219.82,4.0],[219.83,475.0],[219.84,120.0],[219.85,86.0]]]
["binance-futures","SOLUSDT",1731382980555,[[219.93,118.0],[219.92,43.0],[219.91,69.0],[219.9,95.0],[219.89,239.0]],[[219.94,103.0],[219.95,104.0],[219.96,173.0],[219.97,302.0],[219.98,195.0]]]
["binance-futures","SOLUSDT",1731383035247,[[220.03,191.0],[220.02,399.0],[220.01,51.0],[220.0,122.0],[219.99,224.0]],[[220.04,130.0],[220.05,66.0],[220.06,61.0],[220.07,98.0],[220.08,204.0]]]
["binance-futures","SOLUSDT",1731383075711,[[219.87,120.0],[219.86,210.0],[219.85,118.0],[219.84,155.0],[219.83,193.0]],[[219.88,31.0],[219.89,18.0],[219.9,206.0],[219.91,242.0],[219.92,148.0]]]
["binance-futures","SOLUSDT",1731383112561,[[219.88,155.0],[219.87,150.0],[219.86,186.0],[219.85,276.0],[219.83,392.0]],[[219.89,11.0],[219.9,3.0],[219.91,102.0],[219.92,40.0],[219.93,169.0]]]
["binance-futures","SOLUSDT",1731383159887,[[219.98,245.0],[219.97,176.0],[219.96,125.0],[219.95,112.0],[219.94,315.0]],[[219.99,1.0],[220.0,107.0],[220.01,43.0],[220.02,62.0],[220.03,194.0]]]
["binance-futures","SOLUSDT",1731383198203,[[219.73,151.0],[219.72,149.0],[219.71,84.0],[219.7,125.0],[219.69,451.0]],[[219.74,125.0],[219.75,16.0],[219.76,19.0],[219.77,64.0],[219.78,203.0]]]
["binance-futures","SOLUSDT",1731383241144,[[219.57,199.0],[219.56,123.0],[219.55,87.0],[219.54,186.0],[219.53,302.0]],[[219.58,289.0],[219.59,185.0],[219.6,296.0],[219.61,401.0],[219.62,357.0]]]
["binance-futures","SOLUSDT",1731383280848,[[219.57,35.0],[219.56,12.0],[219.55,96.0],[219.54,242.0],[219.53,264.0]],[[219.58,468.0],[219.59,111.0],[219.6,222.0],[219.61,279.0],[219.62,86.0]]]
["binance-futures","SOLUSDT",1731383319421,[[219.55,48.0],[219.54,9.0],[219.53,63.0],[219.52,114.0],[219.51,240.0]],[[219.56,127.0],[219.57,148.0],[219.58,265.0],[219.59,292.0],[219.6,129.0]]]
["binance-futures","SOLUSDT",1731383376167,[[219.74,49.0],[219.73,4.0],[219.72,247.0],[219.71,50.0],[219.7,355.0]],[[219.75,269.0],[219.76,385.0],[219.77,349.0],[219.78,253.0],[219.79,173.0]]]
["binance-futures","SOLUSDT",1731383406192,[[219.88,13.0],[219.87,159.0],[219.86,62.0],[219.85,174.0],[219.84,482.0]],[[219.89,169.0],[219.9,55.0],[219.91,140.0],[219.92,568.0],[219.93,484.0]]]
["binance-futures","SOLUSDT",1731383444647,[[220.04,125.0],[220.03,51.0],[220.02,206.0],[220.01,185.0],[220.0,475.0]],[[220.05,143.0],[220.06,67.0],[220.07,325.0],[220.08,81.0],[220.09,287.0]]]
["binance-futures","SOLUSDT",1731383508137,[[220.24,895.0],[220.23,27.0],[220.22,57.0],[220.21,96.0],[220.2,473.0]],[[220.25,150.0],[220.26,150.0],[220.27,101.0],[220.28,171.0],[220.29,226.0]]]
["binance-futures","SOLUSDT",1731383575507,[[220.1,180.0],[220.09,31.0],[220.08,22.0],[220.07,62.0],[220.06,251.0]],[[220.11,489.0],[220.12,281.0],[220.13,64.0],[220.14,210.0],[220.15,305.0]]]
["binance-futures","SOLUSDT",1731383615238,[[219.7,205.0],[219.69,185.0],[219.68,261.0],[219.67,246.0],[219.66,702.0]],[[219.71,19.0],[219.72,3.0],[219.73,47.0],[219.74,222.0],[219.75,113.0]]]
["binance-futures","SOLUSDT",1731383645454,[[219.75,47.0],[219.74,12.0],[219.73,74.0],[219.72,107.0],[219.71,196.0]],[[219.76,215.0],[219.77,199.0],[219.78,253.0],[219.79,192.0],[219.8,127.0]]]
["binance-futures","SOLUSDT",1731383707143,[[220.07,17.0],[220.06,149.0],[220.05,181.0],[220.04,88.0],[220.03,234.0]],[[220.08,138.0],[220.09,66.0],[220.1,137.0],[220.11,175.0],[220.12,124.0]]]
["binance-futures","SOLUSDT",1731383751523,[[220.42,100.0],[220.41,25.0],[220.4,105.0],[220.39,232.0],[220.38,157.0]],[[220.43,93.0],[220.44,280.0],[220.45,222.0],[220.46,173.0],[220.47,207.0]]]
["binance-futures","SOLUSDT",1731383780894,[[220.7,113.0],[220.69,354.0],[220.68,137.0],[220.67,294.0],[220.66,665.0]],[[220.71,104.0],[220.72,76.0],[220.73,115.0],[220.74,144.0],[220.75,363.0]]]
["binance-futures","SOLUSDT",1731383828872,[[220.75,90.0],[220.74,50.0],[220.73,126.0],[220.72,271.0],[220.71,106.0]],[[220.76,243.0],[220.77,106.0],[220.78,130.0],[220.79,139.0],[220.8,285.0]]]
["binance-futures","SOLUSDT",1731383873881,[[220.75,149.0],[220.74,286.0],[220.73,224.0],[220.72,321.0],[220.71,428.0]],[[220.76,166.0],[220.77,72.0],[220.78,282.0],[220.79,169.0],[220.8,28.0]]]
["binance-futures","SOLUSDT",1731383913428,[[221.09,258.0],[221.08,24.0],[221.07,547.0],[221.06,266.0],[221.05,358.0]],[[221.1,68.0],[221.11,41.0],[221.12,137.0],[221.13,57.0],[221.14,222.0]]]
["binance-futures","SOLUSDT",1731383959711,[[221.02,100.0],[221.01,3.0],[221.0,424.0],[220.99,149.0],[220.98,294.0]],[[221.03,391.0],[221.04,138.0],[221.05,99.0],[221.06,115.0],[221.07,179.0]]]
["binance-futures","SOLUSDT",1731383999617,[[220.89,2.0],[220.88,36.0],[220.87,231.0],[220.86,523.0],[220.85,563.0]],[[220.9,108.0],[220.91,86.0],[220.92,114.0],[220.93,102.0],[220.94,166.0]]]
["binance-futures","SOLUSDT",1731384046484,[[220.51,3.0],[220.5,2.0],[220.49,302.0],[220.48,324.0],[220.47,532.0]],[[220.52,266.0],[220.53,47.0],[220.54,64.0],[220.55,161.0],[220.56,184.0]]]
["binance-futures","SOLUSDT",1731384083458,[[220.49,297.0],[220.48,17.0],[220.47,27.0],[220.46,61.0],[220.45,533.0]],[[220.5,129.0],[220.51,156.0],[220.52,122.0],[220.53,79.0],[220.54,93.0]]]
["binance-futures","SOLUSDT",1731384122818,[[220.55,362.0],[220.54,357.0],[220.53,331.0],[220.52,663.0],[220.51,340.0]],[[220.56,1.0],[220.57,2.0],[220.58,4.0],[220.59,25.0],[220.6,56.0]]]
["binance-futures","SOLUSDT",1731384177543,[[220.49,13.0],[220.48,36.0],[220.47,52.0],[220.46,27.0],[220.45,326.0]],[[220.5,357.0],[220.51,226.0],[220.52,257.0],[220.53,209.0],[220.54,182.0]]]
["binance-futures","SOLUSDT",1731384206857,[[220.71,72.0],[220.7,78.0],[220.69,468.0],[220.68,257.0],[220.67,223.0]],[[220.72,2.0],[220.73,10.0],[220.74,68.0],[220.75,57.0],[220.76,69.0]]]
["binance-futures","SOLUSDT",1731384291982,[[220.34,301.0],[220.33,45.0],[220.32,93.0],[220.31,243.0],[220.3,397.0]],[[220.35,12.0],[220.36,74.0],[220.37,360.0],[220.38,19.0],[220.39,74.0]]]
["binance-futures","SOLUSDT",1731384314842,[[220.17,148.0],[220.16,180.0],[220.15,405.0],[220.14,109.0],[220.13,367.0]],[[220.18,6.0],[220.19,17.0],[220.2,62.0],[220.21,182.0],[220.22,279.0]]]
["binance-futures","SOLUSDT",1731384375767,[[220.73,51.0],[220.72,169.0],[220.71,103.0],[220.7,130.0],[220.69,214.0]],[[220.74,195.0],[220.75,84.0],[220.76,58.0],[220.77,202.0],[220.78,150.0]]]
["binance-futures","SOLUSDT",1731384416067,[[220.59,5.0],[220.58,30.0],[220.57,32.0],[220.56,130.0],[220.55,105.0]],[[220.6,210.0],[220.61,42.0],[220.62,91.0],[220.63,158.0],[220.64,183.0]]]
["binance-futures","SOLUSDT",1731384447990,[[220.49,213.0],[220.48,136.0],[220.47,225.0],[220.46,166.0],[220.45,271.0]],[[220.5,113.0],[220.51,109.0],[220.52,113.0],[220.53,168.0],[220.54,334.0]]]
["binance-futures","SOLUSDT",1731384501590,[[220.3,194.0],[220.29,184.0],[220.28,191.0],[220.27,174.0],[220.26,80.0]],[[220.31,137.0],[220.32,94.0],[220.33,113.0],[220.34,213.0],[220.35,166.0]]]
["binance-futures","SOLUSDT",1731384549771,[[219.97,187.0],[219.96,28.0],[219.95,67.0],[219.94,231.0],[219.93,325.0]],[[219.98,100.0],[219.99,220.0],[220.0,116.0],[220.01,77.0],[220.02,185.0]]]
["binance-futures","SOLUSDT",1731384584043,[[219.95,327.0],[219.94,705.0],[219.93,293.0],[219.92,153.0],[219.91,168.0]],[[219.96,80.0],[219.97,13.0],[219.98,98.0],[219.99,191.0],[220.0,324.0]]]
["binance-futures","SOLUSDT",1731384630505,[[219.9,440.0],[219.89,451.0],[219.88,123.0],[219.87,34.0],[219.86,111.0]],[[219.91,7.0],[219.92,22.0],[219.93,44.0],[219.94,338.0],[219.95,99.0]]]
["binance-futures","SOLUSDT",1731384675395,[[219.4,37.0],[219.39,35.0],[219.38,27.0],[219.37,17.0],[219.36,128.0]],[[219.41,233.0],[219.42,371.0],[219.43,263.0],[219.44,270.0],[219.45,421.0]]]
["binance-futures","SOLUSDT",1731384717252,[[219.5,302.0],[219.49,211.0],[219.48,107.0],[219.47,171.0],[219.46,253.0]],[[219.51,8.0],[219.52,35.0],[219.53,68.0],[219.54,183.0],[219.55,96.0]]]
["binance-futures","SOLUSDT",1731384752884,[[219.74,104.0],[219.73,13.0],[219.72,90.0],[219.71,199.0],[219.7,333.0]],[[219.75,224.0],[219.76,81.0],[219.77,119.0],[219.78,107.0],[219.79,329.0]]]
["binance-futures","SOLUSDT",1731384797705,[[219.95,49.0],[219.94,63.0],[219.93,126.0],[219.92,209.0],[219.91,381.0]],[[219.96,106.0],[219.97,74.0],[219.98,363.0],[219.99,175.0],[220.0,117.0]]]
["binance-futures","SOLUSDT",1731384847776,[[219.79,92.0],[219.78,40.0],[219.77,141.0],[219.76,185.0],[219.75,269.0]],[[219.8,390.0],[219.81,140.0],[219.82,154.0],[219.83,271.0],[219.84,332.0]]]
["binance-futures","SOLUSDT",1731384880613,[[220.13,216.0],[220.12,90.0],[220.11,175.0],[220.1,316.0],[220.09,510.0]],[[220.14,62.0],[220.15,59.0],[220.16,107.0],[220.17,78.0],[220.18,256.0]]]
["binance-futures","SOLUSDT",1731384920494,[[220.14,50.0],[220.13,82.0],[220.12,247.0],[220.11,205.0],[220.1,244.0]],[[220.15,129.0],[220.16,61.0],[220.17,196.0],[220.18,277.0],[220.19,408.0]]]
["binance-futures","SOLUSDT",1731384979978,[[220.0,301.0],[219.99,119.0],[219.98,150.0],[219.97,320.0],[219.96,339.0]],[[220.01,2.0],[220.02,27.0],[220.03,45.0],[220.04,44.0],[220.05,165.0]]]
["binance-futures","SOLUSDT",1731385052403,[[219.96,187.0],[219.95,183.0],[219.94,194.0],[219.93,370.0],[219.92,275.0]],[[219.97,143.0],[219.98,5.0],[219.99,22.0],[220.0,109.0],[220.01,275.0]]]
["binance-futures","SOLUSDT",1731385090511,[[219.7,59.0],[219.69,135.0],[219.68,126.0],[219.67,295.0],[219.66,439.0]],[[219.71,101.0],[219.72,46.0],[219.73,231.0],[219.74,236.0],[219.75,181.0]]]
["binance-futures","SOLUSDT",1731385112313,[[219.87,154.0],[219.86,61.0],[219.85,230.0],[219.84,310.0],[219.83,375.0]],[[219.88,57.0],[219.89,36.0],[219.9,82.0],[219.91,286.0],[219.92,149.0]]]
["binance-futures","SOLUSDT",1731385175242,[[219.78,165.0],[219.77,101.0],[219.76,250.0],[219.75,253.0],[219.74,350.0]],[[219.79,83.0],[219.8,44.0],[219.81,54.0],[219.82,91.0],[219.83,212.0]]]
["binance-futures","SOLUSDT",1731385213837,[[219.8,47.0],[219.79,94.0],[219.78,231.0],[219.77,338.0],[219.76,200.0]],[[219.81,103.0],[219.82,129.0],[219.83,535.0],[219.84,322.0],[219.85,178.0]]]
["binance-futures","SOLUSDT",1731385247359,[[219.88,293.0],[219.87,224.0],[219.86,280.0],[219.85,172.0],[219.84,39.0]],[[219.89,16.0],[219.9,25.0],[219.91,130.0],[219.92,108.0],[219.93,404.0]]]
["binance-futures","SOLUSDT",1731385296329,[[220.12,214.0],[220.11,24.0],[220.1,109.0],[220.09,291.0],[220.08,190.0]],[[220.13,78.0],[220.14,65.0],[220.15,255.0],[220.16,105.0],[220.17,121.0]]]
["binance-futures","SOLUSDT",1731385334362,[[220.64,18.0],[220.63,8.0],[220.62,159.0],[220.61,238.0],[220.6,264.0]],[[220.65,166.0],[220.66,23.0],[220.67,161.0],[220.68,294.0],[220.69,178.0]]]
["binance-futures","SOLUSDT",1731385376463,[[220.3,177.0],[220.29,118.0],[220.28,213.0],[220.27,138.0],[220.26,286.0]],[[220.31,207.0],[220.32,11.0],[220.33,48.0],[220.34,31.0],[220.35,128.0]]]
["binance-futures","SOLUSDT",1731385417525,[[220.51,169.0],[220.5,279.0],[220.49,307.0],[220.48,178.0],[220.47,416.0]],[[220.52,56.0],[220.53,43.0],[220.54,74.0],[220.55,72.0],[220.56,48.0]]]
["binance-futures","SOLUSDT",1731385461385,[[220.65,163.0],[220.64,195.0],[220.63,190.0],[220.62,236.0],[220.61,217.0]],[[220.66,64.0],[220.67,69.0],[220.68,117.0],[220.69,216.0],[220.7,132.0]]]
["binance-futures","SOLUSDT",1731385505712,[[220.86,131.0],[220.85,326.0],[220.84,226.0],[220.83,321.0],[220.82,261.0]],[[220.87,39.0],[220.88,37.0],[220.89,52.0],[220.9,181.0],[220.91,70.0]]]
["binance-futures","SOLUSDT",1731385538032,[[220.64,273.0],[220.63,116.0],[220.62,171.0],[220.61,135.0],[220.6,160.0]],[[220.65,49.0],[220.66,10.0],[220.67,167.0],[220.68,177.0],[220.69,261.0]]]
["binance-futures","SOLUSDT",1731385580694,[[220.25,7.0],[220.24,11.0],[220.23,41.0],[220.22,383.0]],[[220.26,326.0],[220.27,237.0],[220.28,379.0],[220.29,219.0],[220.3,153.0]]]
["binance-futures","SOLUSDT",1731385631853,[[220.14,163.0],[220.13,162.0],[220.12,243.0],[220.11,205.0],[220.1,309.0]],[[220.15,74.0],[220.16,330.0],[220.17,66.0],[220.18,13.0],[220.19,105.0]]]
["binance-futures","SOLUSDT",1731385699288,[[219.78,120.0],[219.77,23.0],[219.76,94.0],[219.75,225.0],[219.74,314.0]],[[219.79,59.0],[219.8,13.0],[219.81,92.0],[219.82,233.0],[219.83,235.0]]]
["binance-futures","SOLUSDT",1731385743963,[[220.31,370.0],[220.3,163.0],[220.29,316.0],[220.28,190.0],[220.27,287.0]],[[220.32,3.0],[220.33,26.0],[220.34,76.0],[220.35,81.0],[220.36,293.0]]]
["binance-futures","SOLUSDT",1731385760538,[[220.49,131.0],[220.48,68.0],[220.47,192.0],[220.46,190.0],[220.45,420.0]],[[220.5,113.0],[220.51,52.0],[220.52,73.0],[220.53,148.0],[220.54,114.0]]]
["binance-futures","SOLUSDT",1731385824476,[[220.87,340.0],[220.86,210.0],[220.85,134.0],[220.84,248.0],[220.83,432.0]],[[220.88,36.0],[220.89,97.0],[220.9,25.0],[220.91,221.0],[220.92,136.0]]]
["binance-futures","SOLUSDT",1731385862125,[[220.92,17.0],[220.91,9.0],[220.9,137.0]],[[220.93,247.0],[220.94,450.0],[220.95,165.0],[220.96,269.0],[220.97,306.0]]]
["binance-futures","SOLUSDT",1731385886123,[[220.7,39.0],[220.69,7.0],[220.68,49.0],[220.67,461.0],[220.66,201.0]],[[220.71,127.0],[220.72,192.0],[220.73,129.0],[220.74,123.0],[220.75,125.0]]]
["binance-futures","SOLUSDT",1731385943216,[[220.42,18.0],[220.41,10.0],[220.4,35.0],[220.39,74.0],[220.38,65.0]],[[220.43,157.0],[220.44,95.0],[220.45,241.0],[220.46,284.0],[220.47,119.0]]]
["binance-futures","SOLUSDT",1731385982017,[[220.58,8.0],[220.57,4.0],[220.56,61.0],[220.55,289.0],[220.54,209.0]],[[220.59,234.0],[220.6,128.0],[220.61,92.0],[220.62,265.0],[220.63,133.0]]]
["binance-futures","SOLUSDT",1731386018827,[[220.85,135.0],[220.84,2.0],[220.83,110.0],[220.82,229.0],[220.81,24.0]],[[220.86,104.0],[220.87,44.0],[220.88,95.0],[220.89,70.0],[220.9,76.0]]]
["binance-futures","SOLUSDT",1731386064050,[[220.88,81.0],[220.87,9.0],[220.86,51.0],[220.85,119.0],[220.84,337.0]],[[220.89,153.0],[220.9,78.0],[220.91,148.0],[220.92,182.0],[220.93,207.0]]]
["binance-futures","SOLUSDT",1731386101807,[[220.7,144.0],[220.69,3.0],[220.68,165.0],[220.67,849.0],[220.66,117.0]],[[220.71,277.0],[220.72,16.0],[220.73,76.0],[220.74,138.0],[220.75,104.0]]]
["binance-futures","SOLUSDT",1731386146136,[[220.99,54.0],[220.98,46.0],[220.97,306.0],[220.96,250.0],[220.95,188.0]],[[221.0,193.0],[221.01,7.0],[221.02,26.0],[221.03,37.0],[221.04,174.0]]]
["binance-futures","SOLUSDT",1731386183373,[[221.19,94.0],[221.18,87.0],[221.17,312.0],[221.16,212.0],[221.15,459.0]],[[221.2,123.0],[221.21,57.0],[221.22,47.0],[221.23,204.0],[221.24,52.0]]]
["binance-futures","SOLUSDT",1731386221742,[[221.22,17.0],[221.21,4.0],[221.2,168.0],[221.19,195.0],[221.18,539.0]],[[221.23,295.0],[221.24,149.0],[221.25,172.0],[221.26,256.0],[221.27,273.0]]]
["binance-futures","SOLUSDT",1731386275601,[[221.32,253.0],[221.31,83.0],[221.3,125.0],[221.29,111.0],[221.28,120.0]],[[221.33,1956.0],[221.34,73.0],[221.35,51.0],[221.36,39.0],[221.37,121.0]]]
["binance-futures","SOLUSDT",1731386304870,[[221.61,99.0],[221.6,40.0],[221.59,123.0],[221.58,333.0],[221.57,142.0]],[[221.62,94.0],[221.63,110.0],[221.64,374.0],[221.65,918.0],[221.66,3585.0]]]
["binance-futures","SOLUSDT",1731386348721,[[221.5,172.0],[221.49,11.0],[221.48,138.0],[221.47,211.0],[221.46,547.0]],[[221.51,535.0],[221.52,287.0],[221.53,184.0],[221.54,94.0],[221.55,69.0]]]
["binance-futures","SOLUSDT",1731386404605,[[221.66,103.0],[221.65,31.0],[221.64,54.0],[221.63,253.0],[221.62,35.0]],[[221.67,341.0],[221.68,226.0],[221.69,216.0],[221.7,292.0],[221.71,194.0]]]
["binance-futures","SOLUSDT",1731386469827,[[221.128,11.0],[221.12,71.0],[221.11,53.0],[221.1,131.0],[221.09,125.0]],[[221.13,111.0],[221.14,137.0],[221.15,180.0],[221.16,212.0],[221.17,121.0]]]
["binance-futures","SOLUSDT",1731386514418,[[220.7,148.0],[220.69,54.0],[220.68,142.0],[220.67,118.0],[220.66,166.0]],[[220.71,198.0],[220.72,31.0],[220.73,81.0],[220.74,158.0],[220.75,397.0]]]
["binance-futures","SOLUSDT",1731386534207,[[220.74,7.0],[220.73,19.0],[220.72,149.0],[220.71,23.0],[220.7,248.0]],[[220.75,177.0],[220.76,120.0],[220.77,114.0],[220.78,222.0],[220.79,246.0]]]
["binance-futures","SOLUSDT",1731386590763,[[220.9,160.0],[220.89,3.0],[220.88,151.0],[220.87,175.0],[220.86,200.0]],[[220.91,228.0],[220.92,40.0],[220.93,87.0],[220.94,288.0],[220.95,244.0]]]
["binance-futures","SOLUSDT",1731386633989,[[220.41,107.0],[220.4,5.0],[220.39,11.0],[220.38,21.0],[220.37,25.0]],[[220.42,555.0],[220.43,3.0],[220.44,72.0],[220.45,85.0],[220.46,161.0]]]
["binance-futures","SOLUSDT",1731386662060,[[220.22,153.0],[220.21,76.0],[220.2,265.0],[220.19,42.0]],[[220.23,200.0],[220.24,101.0],[220.25,103.0],[220.26,188.0],[220.27,291.0]]]
["binance-futures","SOLUSDT",1731386715424,[[220.11,260.0],[220.1,217.0],[220.09,228.0],[220.08,37.0],[220.07,12.0]],[[220.12,135.0],[220.13,84.0],[220.14,112.0],[220.15,326.0],[220.16,472.0]]]
["binance-futures","SOLUSDT",1731386753609,[[220.0,889.0],[219.99,15.0],[219.98,48.0],[219.97,30.0],[219.96,45.0]],[[220.01,112.0],[220.02,126.0],[220.03,205.0],[220.04,517.0],[220.05,381.0]]]
["binance-futures","SOLUSDT",1731386788208,[[219.53,147.0],[219.52,74.0],[219.51,229.0],[219.5,91.0],[219.49,148.0]],[[219.54,182.0],[219.55,17.0],[219.56,76.0],[219.57,101.0],[219.58,236.0]]]
["binance-futures","SOLUSDT",1731386833918,[[219.77,9.0],[219.76,49.0],[219.75,18.0]],[[219.78,373.0],[219.79,279.0],[219.8,116.0],[219.81,128.0],[219.82,304.0]]]
["binance-futures","SOLUSDT",1731386871582,[[219.97,168.0],[219.96,11.0],[219.95,57.0],[219.94,29.0],[219.93,36.0]],[[219.98,170.0],[219.99,66.0],[220.0,227.0],[220.01,353.0],[220.02,311.0]]]
["binance-futures","SOLUSDT",1731386918825,[[220.39,198.0],[220.38,116.0],[220.37,412.0],[220.36,239.0],[220.35,262.0]],[[220.4,132.0],[220.41,65.0],[220.42,64.0],[220.43,47.0],[220.44,161.0]]]
["binance-futures","SOLUSDT",1731386953219,[[219.8,181.0],[219.79,13.0],[219.78,110.0],[219.77,39.0],[219.76,94.0]],[[219.81,168.0],[219.82,186.0],[219.83,223.0],[219.84,392.0],[219.85,368.0]]]
["binance-futures","SOLUSDT",1731386992772,[[219.74,98.0],[219.73,21.0],[219.72,29.0],[219.71,32.0],[219.7,53.0]],[[219.75,203.0],[219.76,22.0],[219.77,137.0],[219.78,211.0],[219.79,358.0]]]
["binance-futures","SOLUSDT",1731387049311,[[219.78,184.0],[219.77,11.0],[219.76,160.0],[219.75,189.0],[219.74,252.0]],[[219.79,180.0],[219.8,125.0],[219.81,178.0],[219.82,420.0],[219.83,466.0]]]
["binance-futures","SOLUSDT",1731387076558,[[220.14,278.0],[220.13,189.0],[220.12,325.0],[220.11,81.0],[220.1,24.0]],[[220.15,43.0],[220.16,2.0],[220.17,28.0],[220.18,230.0],[220.19,276.0]]]
["binance-futures","SOLUSDT",1731387160048,[[220.18,367.0],[220.17,139.0],[220.16,58.0],[220.15,77.0],[220.14,144.0]],[[220.19,40.0],[220.2,44.0],[220.21,136.0],[220.22,481.0],[220.23,254.0]]]
["binance-futures","SOLUSDT",1731387181411,[[219.88,109.0],[219.87,84.0],[219.86,86.0],[219.85,89.0],[219.84,82.0]],[[219.89,79.0],[219.9,90.0],[219.91,195.0],[219.92,257.0],[219.93,470.0]]]
["binance-futures","SOLUSDT",1731387245322,[[219.76,121.0],[219.75,61.0],[219.74,75.0],[219.73,250.0],[219.72,158.0]],[[219.77,131.0],[219.78,92.0],[219.79,152.0],[219.8,182.0],[219.81,133.0]]]
["binance-futures","SOLUSDT",1731387292046,[[219.28,464.0],[219.27,87.0],[219.26,8.0],[219.25,184.0],[219.24,381.0]],[[219.29,456.0],[219.3,435.0],[219.31,146.0],[219.32,356.0],[219.33,421.0]]]
["binance-futures","SOLUSDT",1731387315767,[[219.22,246.0],[219.21,399.0],[219.2,455.0],[219.19,104.0],[219.18,235.0]],[[219.23,37.0],[219.24,277.0],[219.25,179.0],[219.26,354.0],[219.27,331.0]]]
["binance-futures","SOLUSDT",1731387375229,[[219.33,160.0],[219.32,18.0],[219.31,87.0],[219.3,112.0],[219.29,194.0]],[[219.34,367.0],[219.35,251.0],[219.36,337.0],[219.37,356.0],[219.38,429.0]]]
["binance-futures","SOLUSDT",1731387418661,[[219.5,147.0],[219.49,13.0],[219.48,57.0],[219.47,106.0],[219.46,225.0]],[[219.51,125.0],[219.52,90.0],[219.53,215.0],[219.54,265.0],[219.55,267.0]]]
["binance-futures","SOLUSDT",1731387450399,[[219.18,139.0],[219.17,77.0],[219.16,62.0],[219.15,153.0],[219.14,42.0]],[[219.19,144.0],[219.2,20.0],[219.21,148.0],[219.22,241.0],[219.23,243.0]]]
["binance-futures","SOLUSDT",1731387498522,[[219.11,41.0],[219.1,110.0],[219.09,220.0],[219.08,27.0],[219.07,24.0]],[[219.12,240.0],[219.13,192.0],[219.14,220.0],[219.15,305.0],[219.16,312.0]]]
["binance-futures","SOLUSDT",1731387543527,[[218.92,69.0],[218.91,19.0],[218.9,124.0],[218.89,67.0],[218.88,325.0]],[[218.93,348.0],[218.94,62.0],[218.95,90.0],[218.96,339.0],[218.97,1114.0]]]
["binance-futures","SOLUSDT",1731387585880,[[218.83,190.0],[218.82,28.0],[218.81,206.0],[218.8,480.0],[218.79,53.0]],[[218.84,83.0],[218.85,243.0],[218.86,248.0],[218.87,312.0],[218.88,664.0]]]
["binance-futures","SOLUSDT",1731387630498,[[218.48,425.0],[218.47,177.0],[218.46,84.0],[218.45,101.0],[218.44,65.0]],[[218.49,18.0],[218.5,2185.0],[218.51,58.0],[218.52,268.0],[218.53,202.0]]]
["binance-futures","SOLUSDT",1731387670322,[[218.75,194.0],[218.74,111.0],[218.73,249.0],[218.72,397.0],[218.71,90.0]],[[218.76,241.0],[218.77,60.0],[218.78,149.0],[218.79,334.0],[218.8,320.0]]]
["binance-futures","SOLUSDT",1731387717642,[[219.04,125.0],[219.03,95.0],[219.02,167.0],[219.01,213.0],[219.0,391.0]],[[219.05,77.0],[219.06,47.0],[219.07,85.0],[219.08,271.0],[219.09,273.0]]]
["binance-futures","SOLUSDT",1731387753761,[[219.0,186.0],[218.99,253.0],[218.98,282.0],[218.97,227.0],[218.96,192.0]],[[219.01,22.0],[219.02,39.0],[219.03,113.0],[219.04,228.0],[219.05,152.0]]]
["binance-futures","SOLUSDT",1731387793655,[[218.97,91.0],[218.96,17.0],[218.95,67.0],[218.94,164.0],[218.93,139.0]],[[218.98,170.0],[218.99,88.0],[219.0,149.0],[219.01,239.0],[219.02,385.0]]]
["binance-futures","SOLUSDT",1731387852542,[[218.83,1.0],[218.82,9.0],[218.81,60.0],[218.8,71.0],[218.79,240.0]],[[218.84,229.0],[218.85,305.0],[218.86,186.0],[218.87,152.0],[218.88,241.0]]]
["binance-futures","SOLUSDT",1731387919372,[[218.9,42.0],[218.89,79.0],[218.88,126.0],[218.87,132.0]],[[218.91,216.0],[218.92,88.0],[218.93,130.0],[218.94,128.0],[218.95,340.0]]]
["binance-futures","SOLUSDT",1731387959363,[[219.04,12.0],[219.03,3.0],[219.02,69.0],[219.01,49.0],[219.0,165.0]],[[219.05,286.0],[219.06,233.0],[219.07,222.0],[219.08,355.0],[219.09,272.0]]]
["binance-futures","SOLUSDT",1731387982716,[[219.07,53.0],[219.06,58.0],[219.05,96.0],[219.04,224.0]],[[219.08,262.0],[219.09,39.0],[219.1,79.0],[219.11,191.0],[219.12,277.0]]]
["binance-futures","SOLUSDT",1731388042442,[[219.06,107.0],[219.05,118.0],[219.04,201.0],[219.03,230.0],[219.02,176.0]],[[219.07,48.0],[219.08,32.0],[219.09,38.0],[219.1,93.0],[219.11,292.0]]]
["binance-futures","SOLUSDT",1731388083902,[[218.8,159.0],[218.79,73.0],[218.78,98.0],[218.77,146.0],[218.76,207.0]],[[218.81,163.0],[218.82,18.0],[218.83,123.0],[218.84,583.0],[218.85,248.0]]]
["binance-futures","SOLUSDT",1731388117205,[[219.2,141.0],[219.19,83.0],[219.18,157.0],[219.17,64.0],[219.16,152.0]],[[219.21,168.0],[219.22,107.0],[219.23,176.0],[219.24,718.0],[219.25,281.0]]]
["binance-futures","SOLUSDT",1731388171701,[[219.53,359.0],[219.52,603.0],[219.51,916.0],[219.5,177.0],[219.49,120.0]],[[219.54,141.0],[219.55,64.0],[219.56,85.0],[219.57,256.0],[219.58,355.0]]]
["binance-futures","SOLUSDT",1731388217201,[[219.17,69.0],[219.16,94.0],[219.15,121.0],[219.14,94.0],[219.13,146.0]],[[219.18,149.0],[219.19,90.0],[219.2,113.0],[219.21,292.0],[219.22,480.0]]]
["binance-futures","SOLUSDT",1731388253661,[[219.48,2.0],[219.47,37.0],[219.46,12.0],[219.45,202.0],[219.44,35.0]],[[219.49,338.0],[219.5,199.0],[219.51,122.0],[219.52,547.0],[219.53,213.0]]]
["binance-futures","SOLUSDT",1731388298085,[[219.4,89.0],[219.39,48.0],[219.38,147.0],[219.37,92.0],[219.36,149.0]],[[219.41,185.0],[219.42,128.0],[219.43,171.0],[219.44,110.0],[219.45,204.0]]]
["binance-futures","SOLUSDT",1731388345809,[[219.41,238.0],[219.4,59.0],[219.39,154.0],[219.38,178.0],[219.37,153.0]],[[219.42,125.0],[219.43,38.0],[219.44,90.0],[219.45,233.0],[219.46,270.0]]]
["binance-futures","SOLUSDT",1731388389713,[[219.35,221.0],[219.34,185.0],[219.33,149.0],[219.32,87.0],[219.31,172.0]],[[219.36,40.0],[219.37,63.0],[219.38,242.0],[219.39,136.0],[219.4,218.0]]]
["binance-futures","SOLUSDT",1731388434326,[[219.37,243.0],[219.36,164.0],[219.35,110.0],[219.34,267.0],[219.33,194.0]],[[219.38,20.0],[219.39,63.0],[219.4,67.0],[219.41,302.0],[219.42,312.0]]]
["binance-futures","SOLUSDT",1731388476879,[[219.46,17.0],[219.45,8.0],[219.44,67.0],[219.43,122.0],[219.42,440.0]],[[219.47,348.0],[219.48,213.0],[219.49,220.0],[219.5,302.0],[219.51,357.0]]]
["binance-futures","SOLUSDT",1731388529765,[[219.69,169.0],[219.68,92.0],[219.67,455.0],[219.66,250.0],[219.65,474.0]],[[219.7,5.0],[219.71,2.0],[219.72,18.0],[219.73,118.0],[219.74,157.0]]]
["binance-futures","SOLUSDT",1731388562252,[[219.69,124.0],[219.68,36.0],[219.67,76.0],[219.66,322.0],[219.65,266.0]],[[219.7,35.0],[219.71,30.0],[219.72,193.0],[219.73,73.0],[219.74,88.0]]]
["binance-futures","SOLUSDT",1731388642882,[[220.41,243.0],[220.4,158.0],[220.39,101.0],[220.38,127.0],[220.37,151.0]],[[220.42,1.0],[220.43,35.0],[220.44,32.0],[220.45,213.0],[220.46,53.0]]]
["binance-futures","SOLUSDT",1731388656915,[[220.35,122.0],[220.34,68.0],[220.33,176.0],[220.32,362.0],[220.31,180.0]],[[220.36,18.0],[220.37,29.0],[220.38,41.0],[220.39,100.0],[220.4,139.0]]]
["binance-futures","SOLUSDT",1731388725132,[[220.04,172.0],[220.03,112.0],[220.02,138.0],[220.01,160.0],[220.0,348.0]],[[220.05,112.0],[220.06,39.0],[220.07,63.0],[220.08,130.0],[220.09,220.0]]]
["binance-futures","SOLUSDT",1731388762798,[[219.87,82.0],[219.86,6.0],[219.85,64.0],[219.84,129.0],[219.83,207.0]],[[219.88,183.0],[219.89,29.0],[219.9,51.0],[219.91,178.0],[219.92,211.0]]]
["binance-futures","SOLUSDT",1731388789349,[[220.03,20.0],[220.02,92.0],[220.01,125.0],[220.0,129.0],[219.99,308.0]],[[220.04,101.0],[220.05,50.0],[220.06,76.0],[220.07,308.0],[220.08,207.0]]]
["binance-futures","SOLUSDT",1731388844899,[[219.68,154.0],[219.67,134.0],[219.66,221.0],[219.65,179.0],[219.64,85.0]],[[219.69,134.0],[219.7,17.0],[219.71,80.0],[219.72,54.0],[219.73,52.0]]]
["binance-futures","SOLUSDT",1731388883266,[[219.6,222.0],[219.59,85.0],[219.58,114.0],[219.57,72.0],[219.56,245.0]],[[219.61,103.0],[219.62,188.0],[219.63,197.0],[219.64,328.0],[219.65,485.0]]]
["binance-futures","SOLUSDT",1731388918063,[[219.83,36.0],[219.82,39.0],[219.81,41.0],[219.8,117.0],[219.79,103.0]],[[219.84,153.0],[219.85,44.0],[219.86,196.0],[219.87,292.0],[219.88,328.0]]]
["binance-futures","SOLUSDT",1731388965748,[[219.77,160.0],[219.76,32.0],[219.75,28.0],[219.74,168.0],[219.73,118.0]],[[219.78,108.0],[219.79,47.0],[219.8,160.0],[219.81,404.0],[219.82,213.0]]]
["binance-futures","SOLUSDT",1731389004557,[[219.87,26.0],[219.86,2.0],[219.85,235.0],[219.84,85.0],[219.83,117.0]],[[219.88,173.0],[219.89,106.0],[219.9,291.0],[219.91,241.0],[219.92,316.0]]]
["binance-futures","SOLUSDT",1731389046556,[[219.46,73.0],[219.45,12.0],[219.44,89.0],[219.43,25.0],[219.42,84.0]],[[219.47,116.0],[219.48,89.0],[219.49,112.0],[219.5,250.0],[219.51,319.0]]]
["binance-futures","SOLUSDT",1731389086400,[[219.49,143.0],[219.48,156.0],[219.47,36.0],[219.46,74.0],[219.45,269.0]],[[219.5,98.0],[219.51,108.0],[219.52,101.0],[219.53,69.0],[219.54,172.0]]]
["binance-futures","SOLUSDT",1731389129973,[[219.55,39.0],[219.54,7.0],[219.53,30.0],[219.52,86.0],[219.51,159.0]],[[219.56,98.0],[219.57,22.0],[219.58,85.0],[219.59,243.0],[219.6,438.0]]]
["binance-futures","SOLUSDT",1731389175554,[[219.65,161.0],[219.64,86.0],[219.63,152.0],[219.62,103.0],[219.61,221.0]],[[219.66,74.0],[219.67,45.0],[219.68,119.0],[219.69,77.0],[219.7,222.0]]]
["binance-futures","SOLUSDT",1731389208453,[[219.66,48.0],[219.65,30.0],[219.64,91.0],[219.63,133.0],[219.62,132.0]],[[219.67,249.0],[219.68,41.0],[219.69,82.0],[219.7,341.0],[219.71,292.0]]]
["binance-futures","SOLUSDT",1731389253820,[[219.71,161.0],[219.7,115.0],[219.69,264.0],[219.68,92.0],[219.67,163.0]],[[219.72,112.0],[219.73,57.0],[219.74,201.0],[219.75,163.0],[219.76,481.0]]]
["binance-futures","SOLUSDT",1731389307236,[[219.11,145.0],[219.1,98.0],[219.09,65.0],[219.08,143.0],[219.07,198.0]],[[219.12,133.0],[219.13,99.0],[219.14,261.0],[219.15,257.0],[219.16,318.0]]]
["binance-futures","SOLUSDT",1731389381662,[[219.17,35.0],[219.16,97.0],[219.15,69.0],[219.14,106.0],[219.13,91.0]],[[219.18,144.0],[219.19,136.0],[219.2,249.0],[219.21,206.0],[219.22,355.0]]]
["binance-futures","SOLUSDT",1731389420458,[[219.24,200.0],[219.23,143.0],[219.22,116.0],[219.21,62.0],[219.2,59.0]],[[219.25,239.0],[219.26,4.0],[219.27,22.0],[219.28,136.0],[219.29,427.0]]]
["binance-futures","SOLUSDT",1731389438536,[[219.1,90.0],[219.09,16.0],[219.08,87.0],[219.07,105.0],[219.06,195.0]],[[219.11,102.0],[219.12,23.0],[219.13,225.0],[219.14,156.0],[219.15,187.0]]]
["binance-futures","SOLUSDT",1731389505246,[[219.01,19.0],[219.0,46.0],[218.99,236.0],[218.98,1263.0],[218.97,134.0]],[[219.02,117.0],[219.03,91.0],[219.04,241.0],[219.05,91.0],[219.06,229.0]]]
["binance-futures","SOLUSDT",1731389544157,[[218.78,28.0],[218.77,46.0]],[[218.79,324.0],[218.8,139.0],[218.81,305.0],[218.82,132.0],[218.83,237.0]]]
["binance-futures","SOLUSDT",1731389568988,[[218.37,147.0],[218.36,48.0],[218.35,104.0],[218.34,156.0],[218.33,91.0]],[[218.38,51.0],[218.39,33.0],[218.4,414.0],[218.41,619.0],[218.42,166.0]]]
["binance-futures","SOLUSDT",1731389624916,[[218.64,159.0],[218.63,67.0],[218.62,144.0],[218.61,26.0],[218.6,119.0]],[[218.65,196.0],[218.66,131.0],[218.67,179.0],[218.68,645.0],[218.69,338.0]]]
["binance-futures","SOLUSDT",1731389663118,[[218.13,145.0],[218.12,45.0],[218.11,89.0],[218.1,331.0],[218.09,337.0]],[[218.14,39.0],[218.15,96.0],[218.16,88.0],[218.17,227.0],[218.18,375.0]]]
["binance-futures","SOLUSDT",1731389700176,[[217.93,131.0],[217.92,11.0],[217.91,10.0],[217.9,52.0],[217.89,195.0]],[[217.94,94.0],[217.95,17.0],[217.96,146.0],[217.97,47.0],[217.98,224.0]]]
["binance-futures","SOLUSDT",1731389743543,[[217.37,52.0],[217.36,17.0],[217.35,37.0],[217.34,23.0],[217.33,79.0]],[[217.38,1126.0],[217.39,7.0],[217.4,212.0],[217.41,60.0],[217.42,45.0]]]
["binance-futures","SOLUSDT",1731389781054,[[217.09,79.0],[217.08,30.0],[217.07,53.0],[217.06,76.0],[217.05,266.0]],[[217.1,193.0],[217.11,120.0],[217.12,181.0],[217.13,1945.0],[217.14,94.0]]]
["binance-futures","SOLUSDT",1731389825798,[[217.45,75.0],[217.44,14.0],[217.43,13.0],[217.42,40.0],[217.41,160.0]],[[217.46,52.0],[217.47,54.0],[217.48,105.0],[217.49,302.0],[217.5,335.0]]]
["binance-futures","SOLUSDT",1731389861235,[[217.79,82.0],[217.78,32.0],[217.77,39.0],[217.76,197.0],[217.75,100.0]],[[217.8,46.0],[217.81,40.0],[217.82,52.0],[217.83,237.0],[217.84,519.0]]]
["binance-futures","SOLUSDT",1731389898577,[[217.85,879.0],[217.84,96.0],[217.83,88.0],[217.82,160.0],[217.81,89.0]],[[217.86,53.0],[217.87,10.0],[217.88,122.0],[217.89,301.0],[217.9,353.0]]]
["binance-futures","SOLUSDT",1731389951189,[[218.02,2740.0],[218.01,86.0],[218.0,374.0],[217.99,17.0],[217.98,45.0]],[[218.03,213.0],[218.04,207.0],[218.05,350.0],[218.06,252.0],[218.07,235.0]]]
["binance-futures","SOLUSDT",1731390020576,[[217.13,150.0],[217.12,103.0],[217.11,74.0],[217.1,35.0],[217.09,80.0]],[[217.14,159.0],[217.15,161.0],[217.16,380.0],[217.17,1360.0],[217.18,68.0]]]
["binance-futures","SOLUSDT",1731390063115,[[217.14,351.0],[217.13,142.0],[217.12,257.0],[217.11,236.0],[217.1,140.0]],[[217.15,5.0],[217.16,45.0],[217.17,159.0],[217.18,93.0],[217.19,133.0]]]
["binance-futures","SOLUSDT",1731390075580,[[217.42,13.0],[217.41,39.0],[217.4,43.0]],[[217.43,274.0],[217.44,579.0],[217.45,273.0],[217.46,538.0],[217.47,661.0]]]
["binance-futures","SOLUSDT",1731390138317,[[217.36,186.0],[217.35,184.0],[217.34,208.0],[217.33,63.0],[217.32,140.0]],[[217.37,23.0],[217.38,138.0],[217.39,98.0],[217.4,190.0],[217.41,329.0]]]
["binance-futures","SOLUSDT",1731390181462,[[217.48,120.0],[217.47,38.0],[217.46,257.0],[217.45,123.0],[217.44,139.0]],[[217.49,97.0],[217.51,31.0],[217.52,52.0],[217.53,214.0],[217.54,210.0]]]
["binance-futures","SOLUSDT",1731390201813,[[217.26,287.0],[217.25,149.0],[217.24,183.0],[217.23,29.0],[217.22,157.0]],[[217.27,1.0],[217.28,27.0],[217.29,48.0],[217.3,124.0],[217.31,203.0]]]
["binance-futures","SOLUSDT",1731390262865,[[217.34,32.0],[217.33,72.0],[217.32,75.0],[217.31,97.0]],[[217.35,221.0],[217.36,225.0],[217.37,60.0],[217.38,144.0],[217.39,240.0]]]
["binance-futures","SOLUSDT",1731390301288,[[217.43,445.0],[217.42,83.0],[217.41,126.0],[217.4,125.0],[217.39,163.0]],[[217.44,104.0],[217.45,47.0],[217.46,50.0],[217.47,131.0],[217.48,239.0]]]
["binance-futures","SOLUSDT",1731390329600,[[217.24,246.0],[217.23,131.0],[217.22,301.0],[217.21,760.0],[217.2,229.0]],[[217.25,223.0],[217.26,36.0],[217.27,12.0],[217.28,101.0],[217.29,274.0]]]
["binance-futures","SOLUSDT",1731390381804,[[217.41,135.0],[217.4,49.0],[217.39,81.0],[217.38,86.0],[217.37,247.0]],[[217.42,231.0],[217.43,148.0],[217.44,196.0],[217.45,111.0],[217.46,218.0]]]
["binance-futures","SOLUSDT",1731390420194,[[217.15,81.0],[217.14,29.0],[217.13,79.0],[217.12,53.0],[217.11,105.0]],[[217.16,282.0],[217.17,177.0],[217.18,103.0],[217.19,199.0],[217.2,204.0]]]
["binance-futures","SOLUSDT",1731390455941,[[216.99,282.0],[216.98,168.0],[216.97,49.0],[216.96,47.0],[216.95,46.0]],[[217.0,99.0],[217.01,96.0],[217.02,1538.0],[217.03,211.0],[217.04,57.0]]]
["binance-futures","SOLUSDT",1731390501387,[[216.84,32.0],[216.83,33.0],[216.82,96.0],[216.81,68.0],[216.8,129.0]],[[216.85,230.0],[216.86,202.0],[216.87,146.0],[216.88,202.0],[216.89,241.0]]]
["binance-futures","SOLUSDT",1731390539192,[[216.62,105.0],[216.61,42.0],[216.6,49.0],[216.59,29.0],[216.58,101.0]],[[216.63,214.0],[216.64,229.0],[216.65,275.0],[216.66,306.0],[216.67,206.0]]]
["binance-futures","SOLUSDT",1731390587194,[[216.62,187.0],[216.61,69.0],[216.6,220.0],[216.59,64.0],[216.58,125.0]],[[216.63,30.0],[216.64,80.0],[216.65,117.0],[216.66,252.0],[216.67,252.0]]]
["binance-futures","SOLUSDT",1731390620288,[[216.93,186.0],[216.92,71.0],[216.91,206.0],[216.9,192.0],[216.89,318.0]],[[216.94,471.0],[216.95,231.0],[216.96,29.0],[216.97,179.0],[216.98,230.0]]]
["binance-futures","SOLUSDT",1731390701823,[[217.3,189.0],[217.29,129.0],[217.28,302.0],[217.27,97.0],[217.26,20.0]],[[217.31,70.0],[217.32,81.0],[217.33,199.0],[217.34,279.0],[217.35,532.0]]]
["binance-futures","SOLUSDT",1731390715171,[[217.38,111.0],[217.37,126.0],[217.36,359.0],[217.35,243.0],[217.34,303.0]],[[217.39,304.0],[217.4,353.0],[217.41,94.0],[217.42,116.0],[217.43,304.0]]]
["binance-futures","SOLUSDT",1731390784459,[[217.54,234.0],[217.53,221.0],[217.52,48.0],[217.51,130.0],[217.5,533.0]],[[217.55,305.0],[217.56,155.0],[217.57,690.0],[217.58,49.0],[217.59,69.0]]]
["binance-futures","SOLUSDT",1731390829353,[[217.67,110.0],[217.66,54.0],[217.65,103.0],[217.64,66.0],[217.63,168.0]],[[217.68,191.0],[217.69,84.0],[217.7,213.0],[217.71,92.0],[217.72,76.0]]]
["binance-futures","SOLUSDT",1731390845570,[[217.7,307.0],[217.69,98.0],[217.68,106.0],[217.67,77.0],[217.66,217.0]],[[217.71,66.0],[217.72,82.0],[217.73,132.0],[217.74,35.0],[217.75,93.0]]]
["binance-futures","SOLUSDT",1731390905208,[[217.59,73.0],[217.58,147.0]],[[217.6,162.0],[217.61,98.0],[217.62,102.0],[217.63,330.0],[217.64,57.0]]]
["binance-futures","SOLUSDT",1731390950106,[[217.45,148.0],[217.44,33.0],[217.43,32.0],[217.42,94.0],[217.41,342.0]],[[217.46,198.0],[217.47,176.0],[217.48,275.0],[217.49,557.0],[217.5,346.0]]]
["binance-futures","SOLUSDT",1731390973875,[[217.67,201.0],[217.66,25.0],[217.65,175.0],[217.64,96.0],[217.63,387.0]],[[217.68,394.0],[217.69,28.0],[217.7,123.0],[217.71,152.0],[217.72,303.0]]]
["binance-futures","SOLUSDT",1731391027583,[[217.9,344.0],[217.89,341.0],[217.88,240.0],[217.87,104.0],[217.86,142.0]],[[217.91,142.0],[217.92,16.0],[217.93,76.0],[217.94,62.0],[217.95,190.0]]]
["binance-futures","SOLUSDT",1731391072179,[[217.85,85.0],[217.84,188.0],[217.83,331.0],[217.82,156.0],[217.81,249.0]],[[217.86,192.0],[217.87,238.0],[217.88,203.0],[217.89,113.0],[217.9,181.0]]]
["binance-futures","SOLUSDT",1731391104743,[[217.74,16.0],[217.73,176.0],[217.72,99.0],[217.71,235.0],[217.7,390.0]],[[217.75,232.0],[217.76,80.0],[217.77,191.0],[217.78,273.0],[217.79,234.0]]]
["binance-futures","SOLUSDT",1731391156700,[[217.6,317.0],[217.59,150.0],[217.58,86.0],[217.57,179.0],[217.56,168.0]],[[217.61,4.0],[217.62,102.0],[217.63,151.0],[217.64,384.0],[217.65,1783.0]]]
["binance-futures","SOLUSDT",1731391195557,[[217.93,113.0],[217.92,98.0],[217.91,263.0],[217.9,218.0],[217.87,499.0]],[[217.94,270.0],[217.95,202.0],[217.96,178.0],[217.97,205.0],[217.98,199.0]]]
["binance-futures","SOLUSDT",1731391235510,[[217.76,149.0],[217.75,14.0],[217.74,33.0],[217.73,122.0],[217.72,65.0]],[[217.77,215.0],[217.78,86.0],[217.79,228.0],[217.8,174.0],[217.81,161.0]]]
["binance-futures","SOLUSDT",1731391279102,[[217.75,22.0],[217.74,39.0],[217.73,48.0],[217.72,150.0],[217.71,53.0]],[[217.76,365.0],[217.77,121.0],[217.78,125.0],[217.79,293.0],[217.8,197.0]]]
["binance-futures","SOLUSDT",1731391341312,[[217.8,103.0],[217.79,61.0],[217.78,93.0],[217.77,73.0],[217.76,151.0]],[[217.81,102.0],[217.82,82.0],[217.83,99.0],[217.84,27.0],[217.85,158.0]]]
["binance-futures","SOLUSDT",1731391359144,[[217.88,136.0],[217.87,191.0],[217.86,277.0],[217.85,253.0],[217.84,233.0]],[[217.89,23.0],[217.9,21.0],[217.91,35.0],[217.92,67.0],[217.93,186.0]]]
["binance-futures","SOLUSDT",1731391402619,[[218.01,22.0],[218.0,13.0],[217.99,71.0],[217.98,105.0],[217.97,154.0]],[[218.02,143.0],[218.03,114.0],[218.04,273.0],[218.05,295.0],[218.06,408.0]]]
["binance-futures","SOLUSDT",1731391469417,[[218.27,167.0],[218.26,36.0],[218.25,30.0],[218.24,259.0],[218.23,267.0]],[[218.28,139.0],[218.29,147.0],[218.3,244.0],[218.31,439.0],[218.32,203.0]]]
["binance-futures","SOLUSDT",1731391526722,[[218.35,724.0],[218.34,277.0],[218.33,286.0],[218.32,257.0],[218.31,267.0]],[[218.36,259.0],[218.37,105.0],[218.38,616.0],[218.39,181.0],[218.4,280.0]]]
["binance-futures","SOLUSDT",1731391564723,[[218.61,195.0],[218.6,47.0],[218.59,195.0],[218.58,140.0],[218.57,321.0]],[[218.62,212.0],[218.63,31.0],[218.64,109.0],[218.65,322.0],[218.66,58.0]]]
["binance-futures","SOLUSDT",1731391595492,[[218.73,355.0],[218.72,144.0],[218.71,70.0],[218.7,137.0],[218.69,180.0]],[[218.74,232.0],[218.75,31.0],[218.76,123.0],[218.77,219.0],[218.78,232.0]]]
["binance-futures","SOLUSDT",1731391646012,[[218.87,159.0],[218.86,217.0],[218.85,213.0],[218.84,28.0],[218.83,85.0]],[[218.88,80.0],[218.89,201.0],[218.9,132.0],[218.91,361.0],[218.92,302.0]]]
["binance-futures","SOLUSDT",1731391686126,[[219.01,88.0],[219.0,75.0],[218.99,143.0],[218.98,191.0],[218.97,349.0]],[[219.02,118.0],[219.03,72.0],[219.04,7.0],[219.05,111.0],[219.06,267.0]]]
["binance-futures","SOLUSDT",1731391730204,[[219.36,128.0],[219.35,201.0],[219.34,552.0],[219.33,283.0],[219.32,256.0]],[[219.37,149.0],[219.38,123.0],[219.39,52.0],[219.4,144.0],[219.41,111.0]]]
["binance-futures","SOLUSDT",1731391768128,[[219.23,2.0],[219.22,2.0],[219.21,214.0],[219.2,411.0],[219.19,143.0]],[[219.24,182.0],[219.25,80.0],[219.26,71.0],[219.27,242.0],[219.28,386.0]]]
["binance-futures","SOLUSDT",1731391806651,[[219.3,6.0],[219.29,77.0],[219.28,108.0],[219.27,160.0],[219.26,235.0]],[[219.31,398.0],[219.32,259.0],[219.33,154.0],[219.34,153.0],[219.35,162.0]]]
["binance-futures","SOLUSDT",1731391858453,[[219.11,161.0],[219.1,84.0],[219.09,260.0],[219.08,319.0],[219.07,208.0]],[[219.12,134.0],[219.13,432.0],[219.14,1333.0],[219.15,260.0],[219.16,243.0]]]
["binance-futures","SOLUSDT",1731391888620,[[219.28,25.0],[219.27,4.0],[219.26,42.0],[219.25,122.0],[219.24,288.0]],[[219.29,168.0],[219.3,191.0],[219.31,199.0],[219.32,241.0],[219.33,243.0]]]
["binance-futures","SOLUSDT",1731391927374,[[218.98,123.0],[218.97,129.0],[218.96,24.0],[218.95,41.0],[218.94,36.0]],[[218.99,87.0],[219.0,60.0],[219.01,83.0],[219.02,85.0],[219.03,89.0]]]
["binance-futures","SOLUSDT",1731391987676,[[218.95,130.0],[218.94,105.0],[218.93,163.0],[218.92,206.0],[218.91,332.0]],[[218.96,45.0],[218.97,194.0],[218.98,150.0],[218.99,133.0],[219.0,597.0]]]
["binance-futures","SOLUSDT",1731392010805,[[218.91,157.0],[218.9,20.0],[218.89,101.0],[218.88,62.0],[218.87,81.0]],[[218.92,122.0],[218.93,60.0],[218.94,96.0],[218.95,260.0],[218.96,367.0]]]
["binance-futures","SOLUSDT",1731392055066,[[219.05,230.0],[219.04,135.0],[219.03,98.0],[219.02,185.0],[219.01,301.0]],[[219.06,78.0],[219.07,23.0],[219.08,32.0],[219.09,195.0],[219.1,188.0]]]
["binance-futures","SOLUSDT",1731392119094,[[218.89,118.0],[218.88,192.0],[218.87,41.0],[218.86,58.0],[218.85,191.0]],[[218.9,75.0],[218.91,153.0],[218.92,62.0],[218.93,130.0],[218.94,239.0]]]
["binance-futures","SOLUSDT",1731392176760,[[218.5,8.0],[218.49,27.0],[218.48,27.0],[218.47,45.0],[218.46,130.0]],[[218.51,151.0],[218.52,69.0],[218.53,215.0],[218.54,175.0],[218.55,256.0]]]
["binance-futures","SOLUSDT",1731392221278,[[218.48,203.0],[218.47,86.0],[218.46,291.0],[218.45,341.0],[218.44,347.0]],[[218.49,13.0],[218.5,3.0],[218.51,114.0],[218.52,25.0],[218.53,163.0]]]
["binance-futures","SOLUSDT",1731392248314,[[218.42,2.0],[218.41,46.0],[218.4,185.0],[218.39,67.0],[218.38,127.0]],[[218.43,249.0],[218.44,150.0],[218.45,206.0],[218.46,230.0],[218.47,309.0]]]
["binance-futures","SOLUSDT",1731392303704,[[218.0,34.0],[217.99,75.0],[217.98,51.0],[217.97,118.0],[217.96,138.0]],[[218.01,111.0],[218.02,33.0],[218.03,198.0],[218.04,285.0],[218.05,342.0]]]
["binance-futures","SOLUSDT",1731392343755,[[218.13,2.0],[218.12,123.0],[218.11,215.0],[218.1,102.0],[218.09,216.0]],[[218.14,446.0],[218.15,269.0],[218.16,92.0],[218.17,151.0],[218.18,337.0]]]
["binance-futures","SOLUSDT",1731392380230,[[218.28,135.0],[218.27,122.0],[218.26,121.0],[218.25,153.0],[218.24,60.0]],[[218.29,603.0],[218.3,34.0],[218.31,40.0],[218.32,232.0],[218.33,313.0]]]
["binance-futures","SOLUSDT",1731392429057,[[218.31,111.0],[218.3,54.0],[218.29,67.0],[218.28,84.0],[218.27,131.0]],[[218.32,159.0],[218.33,5.0],[218.34,139.0],[218.35,222.0],[218.36,437.0]]]
["binance-futures","SOLUSDT",1731392467028,[[218.43,50.0],[218.42,138.0]],[[218.44,168.0],[218.45,500.0],[218.46,417.0],[218.47,136.0],[218.48,166.0]]]
["binance-futures","SOLUSDT",1731392509179,[[218.63,145.0],[218.62,5.0],[218.61,41.0],[218.6,191.0],[218.59,368.0]],[[218.64,136.0],[218.65,44.0],[218.66,65.0],[218.67,294.0],[218.68,381.0]]]
["binance-futures","SOLUSDT",1731392547914,[[218.69,154.0],[218.68,57.0],[218.67,157.0],[218.66,61.0],[218.65,130.0]],[[218.7,40.0],[218.71,45.0],[218.72,71.0],[218.73,114.0],[218.74,290.0]]]
["binance-futures","SOLUSDT",1731392586254,[[218.71,25.0],[218.7,31.0],[218.69,45.0],[218.68,186.0],[218.67,103.0]],[[218.72,170.0],[218.73,297.0],[218.74,427.0],[218.75,559.0],[218.76,507.0]]]
["binance-futures","SOLUSDT",1731392643435,[[218.85,134.0],[218.84,35.0],[218.83,128.0],[218.82,170.0],[218.81,397.0]],[[218.86,133.0],[218.87,133.0],[218.88,191.0],[218.89,267.0],[218.9,200.0]]]
["binance-futures","SOLUSDT",1731392671720,[[218.8,155.0],[218.79,46.0],[218.78,99.0],[218.77,236.0],[218.76,403.0]],[[218.81,31.0],[218.82,163.0],[218.83,149.0],[218.84,182.0],[218.85,334.0]]]
["binance-futures","SOLUSDT",1731392713082,[[218.72,116.0],[218.71,25.0],[218.7,92.0],[218.69,234.0],[218.68,377.0]],[[218.73,276.0],[218.74,116.0],[218.75,140.0],[218.76,220.0],[218.77,241.0]]]
["binance-futures","SOLUSDT",1731392777507,[[218.65,27.0],[218.64,64.0],[218.63,25.0],[218.62,82.0],[218.61,179.0]],[[218.66,113.0],[218.67,160.0],[218.68,350.0],[218.69,73.0],[218.7,182.0]]]
["binance-futures","SOLUSDT",1731392797729,[[218.67,123.0],[218.66,78.0],[218.65,114.0],[218.64,176.0],[218.63,274.0]],[[218.68,16.0],[218.69,14.0],[218.7,36.0],[218.71,91.0],[218.72,104.0]]]
["binance-futures","SOLUSDT",1731392882781,[[218.8,20.0],[218.79,69.0],[218.78,93.0],[218.77,162.0],[218.76,207.0]],[[218.81,123.0],[218.82,92.0],[218.83,212.0],[218.84,131.0],[218.85,373.0]]]
["binance-futures","SOLUSDT",1731392910663,[[218.6,113.0],[218.59,69.0],[218.58,160.0],[218.57,197.0],[218.56,278.0]],[[218.61,100.0],[218.62,34.0],[218.63,216.0],[218.64,191.0],[218.65,192.0]]]
["binance-futures","SOLUSDT",1731392966708,[[218.47,180.0],[218.46,87.0],[218.45,40.0],[218.44,113.0],[218.43,146.0]],[[218.48,58.0],[218.49,114.0],[218.5,113.0],[218.51,330.0],[218.52,101.0]]]
["binance-futures","SOLUSDT",1731393011239,[[218.27,10.0],[218.26,31.0],[218.25,20.0],[218.24,154.0],[218.23,179.0]],[[218.28,200.0],[218.29,192.0],[218.3,110.0],[218.31,333.0],[218.32,567.0]]]
["binance-futures","SOLUSDT",1731393041875,[[218.09,28.0],[218.08,82.0],[218.07,104.0],[218.06,39.0],[218.05,70.0]],[[218.1,73.0],[218.11,90.0],[218.12,139.0],[218.13,353.0],[218.14,400.0]]]
["binance-futures","SOLUSDT",1731393088761,[[218.47,321.0],[218.46,145.0],[218.45,216.0],[218.44,451.0],[218.43,346.0]],[[218.48,26.0],[218.49,23.0],[218.5,32.0],[218.51,60.0],[218.52,109.0]]]
["binance-futures","SOLUSDT",1731393132194,[[218.59,518.0],[218.58,117.0],[218.57,126.0],[218.56,157.0],[218.55,202.0]],[[218.6,49.0],[218.61,5.0],[218.62,38.0],[218.63,106.0],[218.64,155.0]]]
["binance-futures","SOLUSDT",1731393170113,[[218.82,16.0],[218.81,762.0],[218.8,22.0],[218.79,86.0],[218.78,89.0]],[[218.83,380.0],[218.84,122.0],[218.85,143.0],[218.86,284.0],[218.87,366.0]]]
["binance-futures","SOLUSDT",1731393214875,[[219.18,103.0],[219.17,107.0],[219.16,237.0],[219.15,327.0],[219.14,333.0]],[[219.19,59.0],[219.2,61.0],[219.21,31.0],[219.22,215.0],[219.23,223.0]]]
["binance-futures","SOLUSDT",1731393253245,[[219.26,179.0],[219.25,60.0],[219.24,196.0],[219.23,199.0],[219.22,213.0]],[[219.27,20.0],[219.28,12.0],[219.29,52.0],[219.3,124.0],[219.31,130.0]]]
["binance-futures","SOLUSDT",1731393300086,[[219.28,144.0],[219.27,63.0],[219.26,105.0],[219.25,167.0],[219.24,197.0]],[[219.29,75.0],[219.3,88.0],[219.31,132.0],[219.32,163.0],[219.33,135.0]]]
["binance-futures","SOLUSDT",1731393335981,[[218.92,140.0],[218.91,28.0],[218.9,48.0],[218.89,303.0],[218.88,330.0]],[[218.93,54.0],[218.94,69.0],[218.95,54.0],[218.96,93.0],[218.97,276.0]]]
["binance-futures","SOLUSDT",1731393374402,[[218.92,383.0],[218.91,151.0],[218.9,291.0],[218.89,133.0],[218.88,115.0]],[[218.93,8.0],[218.94,58.0],[218.95,26.0],[218.96,77.0],[218.97,242.0]]]
["binance-futures","SOLUSDT",1731393429751,[[219.09,16.0],[219.08,8.0],[219.07,15.0],[219.06,69.0],[219.05,124.0]],[[219.1,130.0],[219.11,34.0],[219.12,179.0],[219.13,223.0],[219.14,233.0]]]
["binance-futures","SOLUSDT",1731393458777,[[219.12,357.0],[219.11,230.0],[219.1,381.0],[219.09,237.0],[219.08,213.0]],[[219.13,64.0],[219.14,9.0],[219.15,52.0],[219.16,189.0],[219.17,206.0]]]
["binance-futures","SOLUSDT",1731393496897,[[219.18,78.0],[219.17,58.0],[219.16,37.0],[219.15,46.0],[219.14,145.0]],[[219.19,64.0],[219.2,126.0],[219.21,88.0],[219.22,88.0],[219.23,314.0]]]
["binance-futures","SOLUSDT",1731393563613,[[219.05,7.0],[219.04,11.0],[219.03,33.0],[219.02,41.0],[219.01,62.0]],[[219.06,208.0],[219.07,103.0],[219.08,624.0],[219.09,138.0],[219.1,103.0]]]
["binance-futures","SOLUSDT",1731393624023,[[219.04,424.0],[219.03,185.0],[219.02,300.0],[219.01,613.0],[219.0,1097.0]],[[219.05,2.0],[219.06,34.0],[219.07,148.0],[219.08,302.0],[219.09,286.0]]]
["binance-futures","SOLUSDT",1731393663038,[[219.21,217.0],[219.2,180.0],[219.19,190.0],[219.18,314.0],[219.17,198.0]],[[219.22,35.0],[219.23,46.0],[219.24,79.0],[219.25,189.0],[219.26,302.0]]]
["binance-futures","SOLUSDT",1731393693777,[[219.32,65.0],[219.31,25.0],[219.3,39.0],[219.29,194.0],[219.28,211.0]],[[219.33,333.0],[219.34,180.0],[219.35,261.0],[219.36,92.0],[219.37,220.0]]]
["binance-futures","SOLUSDT",1731393743915,[[219.56,33.0],[219.55,20.0],[219.54,89.0],[219.53,100.0]],[[219.57,370.0],[219.58,160.0],[219.59,29.0],[219.6,83.0],[219.61,93.0]]]
["binance-futures","SOLUSDT",1731393781464,[[219.42,10.0],[219.41,11.0],[219.4,14.0],[219.39,52.0],[219.38,101.0]],[[219.43,300.0],[219.44,235.0],[219.45,137.0],[219.46,220.0],[219.47,301.0]]]
["binance-futures","SOLUSDT",1731393819587,[[219.7,179.0],[219.69,157.0],[219.68,152.0],[219.67,104.0],[219.66,94.0]],[[219.71,314.0],[219.72,169.0],[219.73,137.0],[219.74,366.0],[219.75,341.0]]]
["binance-futures","SOLUSDT",1731393862930,[[219.74,259.0],[219.73,57.0],[219.72,86.0],[219.71,394.0],[219.7,289.0]],[[219.75,17.0],[219.76,17.0],[219.77,53.0],[219.78,279.0],[219.79,101.0]]]
["binance-futures","SOLUSDT",1731393906370,[[219.94,222.0],[219.93,35.0],[219.92,166.0],[219.91,169.0],[219.9,345.0]],[[219.95,150.0],[219.96,71.0],[219.97,187.0],[219.98,408.0],[219.99,1219.0]]]
["binance-futures","SOLUSDT",1731393947089,[[220.23,63.0],[220.22,185.0],[220.21,200.0],[220.2,81.0],[220.19,91.0]],[[220.24,142.0],[220.25,110.0],[220.26,193.0],[220.27,408.0],[220.28,250.0]]]
["binance-futures","SOLUSDT",1731393981559,[[220.51,821.0],[220.5,222.0],[220.49,15.0],[220.48,15.0],[220.47,89.0]],[[220.52,251.0],[220.53,201.0],[220.54,314.0],[220.55,411.0],[220.56,456.0]]]
["binance-futures","SOLUSDT",1731394023979,[[219.93,106.0],[219.92,11.0],[219.91,46.0],[219.9,69.0],[219.89,233.0]],[[219.94,162.0],[219.95,121.0],[219.96,198.0],[219.97,193.0],[219.98,310.0]]]
["binance-futures","SOLUSDT",1731394072047,[[219.96,172.0],[219.95,322.0],[219.94,80.0],[219.93,138.0],[219.92,204.0]],[[219.97,118.0],[219.98,9.0],[219.99,55.0],[220.0,162.0],[220.01,120.0]]]
["binance-futures","SOLUSDT",1731394104304,[[220.28,2.0],[220.27,34.0],[220.26,91.0],[220.25,133.0],[220.24,298.0]],[[220.29,256.0],[220.3,44.0],[220.31,56.0],[220.32,33.0],[220.33,120.0]]]
["binance-futures","SOLUSDT",1731394142330,[[220.26,357.0],[220.25,173.0],[220.24,129.0],[220.23,90.0],[220.22,322.0]],[[220.27,1.0],[220.28,14.0],[220.29,46.0],[220.3,67.0],[220.31,139.0]]]
["binance-futures","SOLUSDT",1731394197349,[[220.96,96.0],[220.95,105.0],[220.94,73.0],[220.93,83.0],[220.92,112.0]],[[220.97,295.0],[220.98,162.0],[220.99,255.0],[221.0,272.0],[221.01,134.0]]]
["binance-futures","SOLUSDT",1731394221905,[[220.73,115.0],[220.72,54.0],[220.71,53.0],[220.7,38.0],[220.69,185.0]],[[220.74,101.0],[220.75,112.0],[220.76,189.0],[220.77,213.0],[220.78,345.0]]]
["binance-futures","SOLUSDT",1731394301588,[[220.8,65.0],[220.79,58.0]],[[220.81,161.0],[220.82,87.0],[220.83,200.0],[220.84,89.0],[220.85,292.0]]]
["binance-futures","SOLUSDT",1731394322571,[[220.43,94.0],[220.42,47.0],[220.41,63.0],[220.4,108.0],[220.39,189.0]],[[220.44,94.0],[220.45,24.0],[220.46,109.0],[220.47,168.0],[220.48,162.0]]]
["binance-futures","SOLUSDT",1731394382708,[[220.77,217.0],[220.76,80.0],[220.75,109.0],[220.74,68.0],[220.73,196.0]],[[220.78,72.0],[220.79,155.0],[220.8,287.0],[220.81,149.0],[220.82,39.0]]]
["binance-futures","SOLUSDT",1731394420302,[[220.59,109.0],[220.58,40.0],[220.57,15.0],[220.56,6.0],[220.55,82.0]],[[220.6,113.0],[220.61,27.0],[220.62,59.0],[220.63,316.0],[220.64,204.0]]]
["binance-futures","SOLUSDT",1731394454859,[[220.61,4.0],[220.6,29.0],[220.59,72.0]],[[220.62,287.0],[220.63,289.0],[220.64,233.0],[220.65,137.0],[220.66,217.0]]]
["binance-futures","SOLUSDT",1731394502840,[[220.29,149.0],[220.28,36.0],[220.27,8.0],[220.26,44.0],[220.25,289.0]],[[220.3,130.0],[220.31,47.0],[220.32,83.0],[220.33,97.0],[220.34,218.0]]]
["binance-futures","SOLUSDT",1731394540522,[[219.97,370.0],[219.96,80.0],[219.95,83.0],[219.94,126.0],[219.93,62.0]],[[219.98,144.0],[219.99,250.0],[220.0,17081.0],[220.01,78.0],[220.02,4.0]]]
["binance-futures","SOLUSDT",1731394581936,[[219.9,1001.0],[219.89,5.0],[219.88,36.0],[219.87,67.0],[219.86,96.0]],[[219.91,43.0],[219.92,64.0],[219.93,118.0],[219.94,237.0],[219.95,373.0]]]
["binance-futures","SOLUSDT",1731394623976,[[219.73,180.0],[219.72,50.0],[219.71,52.0],[219.7,67.0],[219.69,55.0]],[[219.74,69.0],[219.75,7.0],[219.76,65.0],[219.77,178.0],[219.78,254.0]]]
["binance-futures","SOLUSDT",1731394668495,[[219.82,474.0],[219.81,207.0],[219.8,431.0],[219.79,64.0],[219.78,81.0]],[[219.83,6.0],[219.84,246.0],[219.85,137.0],[219.86,186.0],[219.87,555.0]]]
["binance-futures","SOLUSDT",1731394712833,[[219.72,212.0],[219.71,127.0],[219.7,46.0],[219.69,72.0],[219.68,177.0]],[[219.73,64.0],[219.74,55.0],[219.75,241.0],[219.76,436.0],[219.77,633.0]]]
["binance-futures","SOLUSDT",1731394745024,[[219.79,244.0],[219.78,185.0],[219.77,292.0],[219.76,142.0],[219.75,146.0]],[[219.8,177.0],[219.81,16.0],[219.82,74.0],[219.83,394.0],[219.84,849.0]]]
["binance-futures","SOLUSDT",1731394788895,[[220.1,94.0],[220.09,18.0],[220.08,34.0],[220.07,99.0],[220.06,99.0]],[[220.11,185.0],[220.12,56.0],[220.13,164.0],[220.14,220.0],[220.15,553.0]]]
["binance-futures","SOLUSDT",1731394840101,[[220.0,177.0],[219.99,89.0],[219.98,25.0],[219.97,89.0],[219.96,258.0]],[[220.01,24.0],[220.02,4.0],[220.03,29.0],[220.04,63.0],[220.05,321.0]]]
["binance-futures","SOLUSDT",1731394864639,[[220.11,104.0],[220.1,18.0],[220.09,67.0],[220.08,88.0],[220.07,83.0]],[[220.12,147.0],[220.13,13.0],[220.14,67.0],[220.15,379.0],[220.16,432.0]]]
["binance-futures","SOLUSDT",1731394907310,[[219.1,40.0],[219.09,28.0],[219.08,14.0],[219.07,14.0],[219.04,136.0]],[[219.11,83.0],[219.12,45.0],[219.13,82.0],[219.14,276.0],[219.15,480.0]]]
["binance-futures","SOLUSDT",1731394966399,[[218.99,292.0],[218.98,13.0],[218.97,53.0],[218.96,66.0],[218.95,307.0]],[[219.0,161.0],[219.01,47.0],[219.02,58.0],[219.03,167.0],[219.04,371.0]]]
["binance-futures","SOLUSDT",1731394988532,[[219.29,239.0],[219.28,256.0],[219.27,159.0],[219.26,138.0],[219.25,111.0]],[[219.3,68.0],[219.31,86.0],[219.32,288.0],[219.33,348.0],[219.34,459.0]]]
["binance-futures","SOLUSDT",1731395070629,[[219.26,63.0],[219.25,119.0],[219.24,130.0],[219.23,45.0],[219.22,46.0]],[[219.27,223.0],[219.28,59.0],[219.29,187.0],[219.3,299.0],[219.31,543.0]]]
["binance-futures","SOLUSDT",1731395096496,[[219.21,347.0],[219.2,165.0],[219.19,172.0],[219.18,191.0],[219.17,311.0]],[[219.22,8.0],[219.23,27.0],[219.24,42.0],[219.25,242.0],[219.26,325.0]]]
["binance-futures","SOLUSDT",1731395154271,[[219.05,181.0],[219.04,113.0],[219.03,127.0],[219.02,118.0],[219.01,226.0]],[[219.06,105.0],[219.07,33.0],[219.08,92.0],[219.09,229.0],[219.1,488.0]]]
["binance-futures","SOLUSDT",1731395191614,[[219.42,123.0],[219.41,149.0],[219.4,298.0],[219.39,69.0],[219.38,66.0]],[[219.44,245.0],[219.45,62.0],[219.46,251.0],[219.47,356.0],[219.48,502.0]]]
["binance-futures","SOLUSDT",1731395224749,[[219.62,83.0],[219.61,44.0],[219.6,55.0],[219.59,155.0],[219.58,368.0]],[[219.63,183.0],[219.64,126.0],[219.65,82.0],[219.66,344.0],[219.67,489.0]]]
["binance-futures","SOLUSDT",1731395274639,[[219.29,150.0],[219.28,6.0],[219.27,140.0],[219.26,171.0],[219.25,191.0]],[[219.3,7.0],[219.31,126.0],[219.32,275.0],[219.33,212.0],[219.34,204.0]]]
["binance-futures","SOLUSDT",1731395312811,[[219.6,255.0],[219.59,80.0],[219.58,52.0],[219.57,122.0],[219.56,39.0]],[[219.61,105.0],[219.62,69.0],[219.63,169.0],[219.64,162.0],[219.65,174.0]]]
["binance-futures","SOLUSDT",1731395358633,[[219.4,2.0],[219.39,17.0],[219.38,74.0],[219.37,79.0]],[[219.42,218.0],[219.43,205.0],[219.44,202.0],[219.45,194.0],[219.46,224.0]]]
["binance-futures","SOLUSDT",1731395397188,[[219.53,7.0],[219.52,97.0],[219.51,79.0],[219.5,96.0],[219.48,137.0]],[[219.54,147.0],[219.55,135.0],[219.56,181.0],[219.57,283.0],[219.58,240.0]]]
["binance-futures","SOLUSDT",1731395437358,[[219.57,120.0],[219.56,100.0],[219.55,40.0],[219.54,222.0],[219.53,225.0]],[[219.58,111.0],[219.59,163.0],[219.6,232.0],[219.61,210.0],[219.62,381.0]]]
["binance-futures","SOLUSDT",1731395492073,[[219.87,340.0],[219.86,161.0],[219.85,188.0],[219.84,239.0],[219.83,158.0]],[[219.88,2.0],[219.89,4.0],[219.9,262.0],[219.92,67.0],[219.93,144.0]]]
["binance-futures","SOLUSDT",1731395522339,[[220.02,170.0],[220.01,20.0],[220.0,135.0],[219.99,52.0],[219.98,150.0]],[[220.03,134.0],[220.04,342.0],[220.05,126.0],[220.06,127.0],[220.07,167.0]]]
["binance-futures","SOLUSDT",1731395566520,[[219.72,98.0],[219.71,27.0],[219.7,56.0],[219.69,123.0],[219.68,271.0]],[[219.73,110.0],[219.74,30.0],[219.75,59.0],[219.76,100.0],[219.77,414.0]]]
["binance-futures","SOLUSDT",1731395621255,[[220.08,126.0],[220.07,140.0],[220.06,185.0],[220.05,260.0],[220.04,179.0]],[[220.09,43.0],[220.1,149.0],[220.11,42.0],[220.12,93.0],[220.13,152.0]]]
["binance-futures","SOLUSDT",1731395642124,[[220.24,166.0],[220.23,72.0],[220.22,114.0],[220.21,71.0],[220.2,236.0]],[[220.25,129.0],[220.26,39.0],[220.27,65.0],[220.28,137.0],[220.29,319.0]]]
["binance-futures","SOLUSDT",1731395684943,[[220.1,71.0],[220.09,11.0],[220.08,62.0],[220.07,60.0],[220.06,161.0]],[[220.11,245.0],[220.12,171.0],[220.13,170.0],[220.14,206.0],[220.15,390.0]]]
["binance-futures","SOLUSDT",1731395747624,[[220.47,84.0],[220.46,21.0],[220.45,80.0],[220.44,128.0],[220.43,41.0]],[[220.48,131.0],[220.49,267.0],[220.5,599.0],[220.51,93.0],[220.52,232.0]]]
["binance-futures","SOLUSDT",1731395803074,[[220.05,57.0],[220.04,56.0],[220.03,62.0],[220.02,39.0],[220.01,77.0]],[[220.06,51.0],[220.07,187.0],[220.08,132.0],[220.09,157.0],[220.1,349.0]]]
["binance-futures","SOLUSDT",1731395846179,[[220.34,97.0],[220.33,63.0],[220.32,56.0],[220.31,72.0],[220.3,70.0]],[[220.35,13.0],[220.36,115.0],[220.37,111.0],[220.38,197.0],[220.39,275.0]]]
["binance-futures","SOLUSDT",1731395873452,[[220.15,100.0],[220.14,53.0],[220.13,91.0],[220.12,90.0],[220.11,84.0]],[[220.16,80.0],[220.17,40.0],[220.18,127.0],[220.19,473.0],[220.2,197.0]]]
["binance-futures","SOLUSDT",1731395926943,[[220.33,2.0],[220.32,27.0],[220.31,124.0],[220.3,46.0],[220.29,124.0]],[[220.34,286.0],[220.35,101.0],[220.36,160.0],[220.37,187.0],[220.38,208.0]]]
["binance-futures","SOLUSDT",1731395965465,[[220.23,205.0],[220.22,60.0],[220.21,9.0],[220.2,51.0],[220.19,58.0]],[[220.24,72.0],[220.25,29.0],[220.26,197.0],[220.27,230.0],[220.28,234.0]]]
["binance-futures","SOLUSDT",1731396002570,[[220.04,467.0],[220.03,136.0],[220.02,116.0],[220.01,171.0],[220.0,187.0]],[[220.05,19.0],[220.06,11.0],[220.07,90.0],[220.08,348.0],[220.09,399.0]]]
["binance-futures","SOLUSDT",1731396049081,[[219.97,39.0],[219.96,29.0],[219.95,8.0],[219.94,45.0],[219.93,86.0]],[[219.98,236.0],[219.99,161.0],[220.0,165.0],[220.01,319.0],[220.02,329.0]]]
["binance-futures","SOLUSDT",1731396087823,[[219.93,265.0],[219.92,57.0],[219.91,78.0],[219.9,68.0],[219.89,144.0]],[[219.94,3.0],[219.95,9.0],[219.96,43.0],[219.97,75.0],[219.98,127.0]]]
["binance-futures","SOLUSDT",1731396132370,[[219.93,40.0],[219.92,55.0],[219.91,26.0],[219.9,52.0],[219.89,98.0]],[[219.94,310.0],[219.95,273.0],[219.96,149.0],[219.97,465.0],[219.98,56.0]]]
["binance-futures","SOLUSDT",1731396170888,[[220.21,87.0],[220.2,101.0],[220.19,117.0],[220.18,242.0],[220.17,149.0]],[[220.22,162.0],[220.23,131.0],[220.24,77.0],[220.25,183.0],[220.26,391.0]]]
["binance-futures","SOLUSDT",1731396209188,[[220.17,303.0],[220.16,104.0],[220.15,84.0],[220.14,171.0],[220.13,306.0]],[[220.18,17.0],[220.19,29.0],[220.2,115.0],[220.21,29.0],[220.22,136.0]]]
["binance-futures","SOLUSDT",1731396266809,[[220.21,8.0],[220.2,90.0],[220.19,129.0],[220.18,159.0],[220.17,277.0]],[[220.22,96.0],[220.23,171.0],[220.24,166.0],[220.25,364.0],[220.26,375.0]]]
["binance-futures","SOLUSDT",1731396293484,[[220.16,13.0],[220.15,48.0],[220.14,46.0],[220.13,201.0],[220.12,300.0]],[[220.17,283.0],[220.18,230.0],[220.19,166.0],[220.2,246.0],[220.21,213.0]]]
["binance-futures","SOLUSDT",1731396332679,[[220.13,163.0],[220.12,263.0],[220.11,242.0],[220.1,353.0],[220.09,233.0]],[[220.14,51.0],[220.15,97.0],[220.16,43.0],[220.17,101.0],[220.18,268.0]]]
["binance-futures","SOLUSDT",1731396398552,[[220.26,309.0],[220.25,29.0],[220.24,136.0],[220.23,154.0],[220.22,252.0]],[[220.27,22.0],[220.28,22.0],[220.29,104.0],[220.3,197.0],[220.31,114.0]]]
["binance-futures","SOLUSDT",1731396461279,[[220.42,12.0],[220.41,7.0],[220.4,60.0],[220.39,75.0],[220.38,164.0]],[[220.43,377.0],[220.44,281.0],[220.45,267.0],[220.46,260.0],[220.47,253.0]]]
["binance-futures","SOLUSDT",1731396506249,[[220.47,347.0],[220.46,226.0],[220.45,330.0],[220.44,402.0],[220.43,457.0]],[[220.48,12.0],[220.49,4.0],[220.5,20.0],[220.51,56.0],[220.52,125.0]]]
["binance-futures","SOLUSDT",1731396531643,[[220.66,104.0],[220.65,160.0]],[[220.67,56.0],[220.68,48.0],[220.69,128.0],[220.7,167.0],[220.71,88.0]]]
["binance-futures","SOLUSDT",1731396587056,[[220.4,223.0],[220.39,81.0],[220.38,177.0],[220.37,86.0],[220.36,293.0]],[[220.41,85.0],[220.42,138.0],[220.43,152.0],[220.44,206.0],[220.45,558.0]]]
["binance-futures","SOLUSDT",1731396631247,[[220.12,149.0],[220.11,52.0],[220.1,99.0],[220.09,49.0],[220.08,250.0]],[[220.13,377.0],[220.14,159.0],[220.15,232.0],[220.16,181.0],[220.17,317.0]]]
["binance-futures","SOLUSDT",1731396663443,[[219.95,96.0],[219.94,39.0],[219.93,42.0],[219.92,57.0],[219.91,297.0]],[[219.96,245.0],[219.97,120.0],[219.98,145.0],[219.99,223.0],[220.0,234.0]]]
["binance-futures","SOLUSDT",1731396709246,[[219.75,79.0],[219.74,45.0],[219.73,68.0],[219.72,50.0],[219.71,284.0]],[[219.76,166.0],[219.77,161.0],[219.78,140.0],[219.79,500.0],[219.8,286.0]]]
["binance-futures","SOLUSDT",1731396752719,[[219.8,177.0],[219.79,4.0],[219.78,30.0],[219.77,76.0],[219.76,116.0]],[[219.81,445.0],[219.82,101.0],[219.83,221.0],[219.84,347.0],[219.85,348.0]]]
["binance-futures","SOLUSDT",1731396791798,[[219.82,185.0],[219.81,3.0],[219.8,25.0],[219.79,155.0],[219.78,156.0]],[[219.83,130.0],[219.84,77.0],[219.85,98.0],[219.86,383.0],[219.87,188.0]]]
["binance-futures","SOLUSDT",1731396836551,[[219.89,151.0],[219.88,15.0],[219.87,41.0],[219.86,200.0],[219.85,189.0]],[[219.9,56.0],[219.91,73.0],[219.92,239.0],[219.93,205.0],[219.94,65.0]]]
["binance-futures","SOLUSDT",1731396875625,[[220.02,71.0],[220.01,79.0],[220.0,60.0],[219.99,116.0],[219.98,128.0]],[[220.03,61.0],[220.04,105.0],[220.05,299.0],[220.06,445.0],[220.07,197.0]]]
["binance-futures","SOLUSDT",1731396924355,[[219.81,136.0],[219.8,66.0],[219.79,4.0],[219.78,71.0],[219.77,334.0]],[[219.82,204.0],[219.83,115.0],[219.84,191.0],[219.85,264.0],[219.86,476.0]]]
["binance-futures","SOLUSDT",1731396961182,[[219.88,55.0],[219.87,4.0],[219.86,29.0],[219.85,19.0],[219.84,61.0]],[[219.89,504.0],[219.9,159.0],[219.91,285.0],[219.92,268.0],[219.93,324.0]]]
["binance-futures","SOLUSDT",1731397001848,[[219.51,54.0],[219.5,813.0],[219.49,49.0],[219.48,65.0],[219.47,282.0]],[[219.52,158.0],[219.53,87.0],[219.54,117.0],[219.55,470.0],[219.56,179.0]]]
["binance-futures","SOLUSDT",1731397065039,[[219.35,50.0],[219.34,59.0],[219.33,102.0],[219.32,246.0],[219.31,702.0]],[[219.36,316.0],[219.37,202.0],[219.38,144.0],[219.39,129.0],[219.4,230.0]]]
["binance-futures","SOLUSDT",1731397088312,[[219.56,201.0],[219.55,202.0],[219.54,238.0],[219.53,199.0],[219.52,250.0]],[[219.57,42.0],[219.58,17.0],[219.59,148.0],[219.6,117.0],[219.61,390.0]]]
["binance-futures","SOLUSDT",1731397171284,[[219.16,163.0],[219.15,88.0],[219.14,139.0],[219.13,194.0],[219.12,531.0]],[[219.17,156.0],[219.18,17.0],[219.19,145.0],[219.2,240.0],[219.21,317.0]]]
["binance-futures","SOLUSDT",1731397195534,[[219.09,143.0],[219.08,42.0],[219.07,106.0],[219.06,386.0],[219.05,529.0]],[[219.1,63.0],[219.11,31.0],[219.12,89.0],[219.13,148.0],[219.14,154.0]]]
["binance-futures","SOLUSDT",1731397253567,[[219.22,143.0],[219.21,74.0],[219.2,298.0],[219.19,521.0],[219.18,110.0]],[[219.23,115.0],[219.24,84.0],[219.25,135.0],[219.26,126.0],[219.27,110.0]]]
["binance-futures","SOLUSDT",1731397292154,[[219.35,288.0],[219.34,119.0],[219.33,62.0],[219.32,222.0],[219.31,316.0]],[[219.36,63.0],[219.37,140.0],[219.38,169.0],[219.39,758.0],[219.4,4828.0]]]
["binance-futures","SOLUSDT",1731397324547,[[219.46,414.0],[219.45,221.0],[219.44,176.0],[219.43,326.0],[219.42,443.0]],[[219.47,41.0],[219.48,27.0],[219.49,34.0],[219.5,81.0],[219.51,237.0]]]
["binance-futures","SOLUSDT",1731397374673,[[219.34,175.0],[219.33,82.0],[219.32,169.0],[219.31,200.0],[219.3,499.0]],[[219.35,11.0],[219.36,61.0],[219.37,192.0],[219.38,555.0],[219.39,217.0]]]
["binance-futures","SOLUSDT",1731397418908,[[219.41,279.0],[219.4,85.0],[219.39,76.0],[219.38,163.0],[219.37,445.0]],[[219.42,410.0],[219.43,166.0],[219.44,179.0],[219.45,309.0],[219.46,339.0]]]
["binance-futures","SOLUSDT",1731397454957,[[219.51,88.0],[219.5,9.0],[219.49,160.0],[219.48,81.0],[219.47,229.0]],[[219.52,160.0],[219.53,137.0],[219.54,199.0],[219.55,364.0],[219.56,594.0]]]
["binance-futures","SOLUSDT",1731397497903,[[219.58,261.0],[219.57,144.0],[219.56,168.0],[219.55,302.0],[219.54,398.0]],[[219.59,136.0],[219.6,3115.0],[219.61,61.0],[219.62,46.0],[219.63,184.0]]]
["binance-futures","SOLUSDT",1731397543096,[[219.48,10.0],[219.47,48.0],[219.46,273.0],[219.45,309.0],[219.44,196.0]],[[219.49,296.0],[219.5,216.0],[219.51,198.0],[219.52,210.0],[219.53,213.0]]]
["binance-futures","SOLUSDT",1731397585394,[[219.5,380.0],[219.49,257.0],[219.48,151.0],[219.47,110.0],[219.46,285.0]],[[219.51,20.0],[219.52,9.0],[219.53,54.0],[219.54,126.0],[219.55,278.0]]]
["binance-futures","SOLUSDT",1731397620975,[[219.38,82.0],[219.37,110.0],[219.36,70.0],[219.35,196.0],[219.34,180.0]],[[219.39,106.0],[219.4,82.0],[219.41,179.0],[219.42,148.0],[219.43,323.0]]]
["binance-futures","SOLUSDT",1731397667734,[[219.3,177.0],[219.29,253.0],[219.28,314.0],[219.27,269.0],[219.25,290.0]],[[219.31,2.0],[219.32,29.0],[219.33,50.0],[219.34,77.0],[219.35,183.0]]]
["binance-futures","SOLUSDT",1731397719581,[[219.53,316.0],[219.52,183.0],[219.51,119.0],[219.5,191.0],[219.49,421.0]],[[219.54,173.0],[219.55,29.0],[219.56,99.0],[219.57,251.0],[219.58,380.0]]]
["binance-futures","SOLUSDT",1731397752797,[[219.64,104.0],[219.63,99.0],[219.62,99.0],[219.61,126.0],[219.6,293.0]],[[219.65,88.0],[219.66,86.0],[219.67,141.0],[219.68,107.0],[219.69,321.0]]]
["binance-futures","SOLUSDT",1731397793001,[[219.85,75.0],[219.84,4.0],[219.83,59.0],[219.82,130.0],[219.81,73.0]],[[219.86,460.0],[219.87,235.0],[219.88,155.0],[219.89,220.0],[219.9,325.0]]]
["binance-futures","SOLUSDT",1731397854522,[[220.2,14.0],[220.19,197.0],[220.18,48.0],[220.17,256.0],[220.16,635.0]],[[220.21,160.0],[220.22,159.0],[220.23,222.0],[220.24,217.0],[220.25,224.0]]]
["binance-futures","SOLUSDT",1731397925646,[[220.46,414.0],[220.45,116.0],[220.44,31.0],[220.43,205.0],[220.42,275.0]],[[220.47,6.0],[220.48,58.0],[220.49,154.0],[220.5,120.0],[220.51,298.0]]]
["binance-futures","SOLUSDT",1731397966432,[[220.47,143.0],[220.46,107.0],[220.45,145.0],[220.44,422.0],[220.43,1249.0]],[[220.48,228.0],[220.49,222.0],[220.5,254.0],[220.51,157.0],[220.52,93.0]]]
["binance-futures","SOLUSDT",1731397996117,[[220.52,37.0],[220.51,30.0],[220.5,309.0],[220.49,111.0],[220.48,555.0]],[[220.53,336.0],[220.54,149.0],[220.55,237.0],[220.56,227.0],[220.57,416.0]]]
["binance-futures","SOLUSDT",1731398056497,[[220.78,28.0],[220.77,117.0],[220.76,120.0],[220.75,175.0],[220.74,446.0]],[[220.79,282.0],[220.8,370.0],[220.81,33.0],[220.82,82.0],[220.83,287.0]]]
["binance-futures","SOLUSDT",1731398098986,[[220.78,74.0],[220.77,64.0],[220.76,191.0],[220.75,259.0],[220.74,361.0]],[[220.79,251.0],[220.8,211.0],[220.81,115.0],[220.82,158.0],[220.83,450.0]]]
["binance-futures","SOLUSDT",1731398136519,[[220.72,271.0],[220.71,1841.0],[220.7,11421.0],[220.69,38.0],[220.68,149.0]],[[220.73,258.0],[220.74,225.0],[220.75,704.0],[220.76,345.0],[220.77,121.0]]]
["binance-futures","SOLUSDT",1731398183774,[[221.19,212.0],[221.18,179.0],[221.17,396.0],[221.16,129.0],[221.15,86.0]],[[221.2,398.0],[221.21,14.0],[221.22,223.0],[221.23,10.0],[221.24,243.0]]]
["binance-futures","SOLUSDT",1731398223359,[[221.02,134.0],[221.01,72.0],[221.0,183.0],[220.99,154.0],[220.98,160.0]],[[221.03,128.0],[221.04,297.0],[221.05,297.0],[221.06,308.0],[221.07,181.0]]]
["binance-futures","SOLUSDT",1731398268128,[[220.76,165.0],[220.75,146.0],[220.74,157.0],[220.73,268.0],[220.72,617.0]],[[220.77,54.0],[220.78,149.0],[220.79,209.0],[220.8,185.0],[220.81,275.0]]]
["binance-futures","SOLUSDT",1731398307911,[[221.1,195.0],[221.09,105.0],[221.08,204.0],[221.07,218.0],[221.06,279.0]],[[221.11,42.0],[221.12,10.0],[221.13,51.0],[221.14,55.0],[221.15,112.0]]]
["binance-futures","SOLUSDT",1731398350432,[[221.91,172.0],[221.9,62.0],[221.89,165.0],[221.88,85.0],[221.85,286.0]],[[221.92,28.0],[221.93,37.0],[221.94,182.0],[221.95,42.0],[221.96,52.0]]]
["binance-futures","SOLUSDT",1731398395390,[[222.11,227.0],[222.1,436.0],[222.09,42.0],[222.08,83.0],[222.07,26.0]],[[222.12,193.0],[222.13,111.0],[222.14,189.0],[222.15,90.0],[222.16,167.0]]]
["binance-futures","SOLUSDT",1731398431289,[[221.74,446.0],[221.73,259.0],[221.72,224.0],[221.71,228.0],[221.7,168.0]],[[221.75,37.0],[221.76,87.0],[221.77,16.0],[221.78,109.0],[221.79,93.0]]]
["binance-futures","SOLUSDT",1731398475123,[[221.93,188.0],[221.92,119.0],[221.91,68.0],[221.9,94.0],[221.89,85.0]],[[221.94,189.0],[221.95,30.0],[221.96,550.0],[221.97,104.0],[221.98,196.0]]]
["binance-futures","SOLUSDT",1731398528100,[[221.59,151.0],[221.58,221.0],[221.57,281.0],[221.56,462.0],[221.55,305.0]],[[221.6,112.0],[221.61,53.0],[221.62,60.0],[221.63,46.0],[221.64,152.0]]]
["binance-futures","SOLUSDT",1731398557432,[[221.6,165.0],[221.59,99.0],[221.58,205.0],[221.57,258.0],[221.56,379.0]],[[221.61,27.0],[221.62,4.0],[221.63,57.0],[221.64,256.0],[221.65,284.0]]]
["binance-futures","SOLUSDT",1731398596050,[[221.48,160.0],[221.47,64.0],[221.46,205.0],[221.45,111.0],[221.44,309.0]],[[221.49,129.0],[221.5,41.0],[221.51,134.0],[221.52,266.0],[221.53,804.0]]]
["binance-futures","SOLUSDT",1731398657546,[[221.52,49.0],[221.51,20.0],[221.5,272.0],[221.49,205.0],[221.48,89.0]],[[221.53,85.0],[221.54,136.0],[221.55,86.0],[221.56,223.0],[221.57,145.0]]]
["binance-futures","SOLUSDT",1731398720542,[[221.17,108.0],[221.16,21.0],[221.15,8.0],[221.14,63.0],[221.13,128.0]],[[221.18,169.0],[221.19,125.0],[221.2,71.0],[221.21,224.0],[221.22,124.0]]]
["binance-futures","SOLUSDT",1731398758656,[[221.29,174.0],[221.28,120.0],[221.27,105.0],[221.26,155.0],[221.25,180.0]],[[221.3,115.0],[221.31,96.0],[221.32,193.0],[221.33,170.0],[221.34,236.0]]]
["binance-futures","SOLUSDT",1731398784274,[[221.64,26.0],[221.63,79.0],[221.62,40.0],[221.61,61.0],[221.6,288.0]],[[221.65,292.0],[221.66,213.0],[221.67,216.0],[221.68,145.0],[221.69,395.0]]]
["binance-futures","SOLUSDT",1731398840717,[[221.87,61.0],[221.86,74.0],[221.85,237.0],[221.84,409.0],[221.83,204.0]],[[221.88,264.0],[221.89,261.0],[221.9,71.0],[221.91,86.0],[221.92,92.0]]]
["binance-futures","SOLUSDT",1731398879028,[[222.14,131.0],[222.13,101.0],[222.12,117.0],[222.11,240.0],[222.1,221.0]],[[222.15,130.0],[222.16,37.0],[222.17,77.0],[222.18,346.0],[222.19,313.0]]]
["binance-futures","SOLUSDT",1731398916594,[[221.72,553.0],[221.71,264.0],[221.7,255.0],[221.69,106.0],[221.68,172.0]],[[221.73,3.0],[221.74,4.0],[221.75,33.0],[221.76,134.0],[221.77,58.0]]]
["binance-futures","SOLUSDT",1731398961637,[[221.74,536.0],[221.73,326.0],[221.72,104.0],[221.71,183.0],[221.7,388.0]],[[221.75,52.0],[221.76,13.0],[221.77,59.0],[221.78,217.0],[221.79,898.0]]]
["binance-futures","SOLUSDT",1731399001534,[[221.65,21.0],[221.64,129.0],[221.63,654.0],[221.62,162.0],[221.61,141.0]],[[221.66,282.0],[221.67,122.0],[221.68,269.0],[221.69,222.0],[221.7,419.0]]]
["binance-futures","SOLUSDT",1731399046762,[[221.39,150.0],[221.38,131.0],[221.37,176.0],[221.36,128.0],[221.35,124.0]],[[221.4,138.0],[221.41,118.0],[221.42,237.0],[221.43,278.0],[221.44,73.0]]]
["binance-futures","SOLUSDT",1731399082580,[[221.54,161.0],[221.53,76.0],[221.52,186.0],[221.51,237.0],[221.5,242.0]],[[221.55,36.0],[221.56,41.0],[221.57,138.0],[221.58,154.0],[221.59,248.0]]]
["binance-futures","SOLUSDT",1731399121179,[[221.21,100.0],[221.2,79.0],[221.19,99.0],[221.18,148.0],[221.17,30.0]],[[221.22,164.0],[221.23,76.0],[221.24,132.0],[221.25,174.0],[221.26,249.0]]]
["binance-futures","SOLUSDT",1731399175883,[[221.26,221.0],[221.25,290.0],[221.24,37.0],[221.23,88.0],[221.22,211.0]],[[221.27,150.0],[221.28,204.0],[221.29,860.0],[221.3,4784.0],[221.31,371.0]]]
["binance-futures","SOLUSDT",1731399204810,[[221.21,361.0],[221.2,203.0],[221.19,179.0],[221.18,207.0],[221.17,232.0]],[[221.22,78.0],[221.23,44.0],[221.24,125.0],[221.25,391.0],[221.26,261.0]]]
["binance-futures","SOLUSDT",1731399249041,[[221.29,252.0],[221.28,184.0],[221.27,247.0],[221.26,222.0],[221.25,274.0]],[[221.3,8.0],[221.31,16.0],[221.32,61.0],[221.33,180.0],[221.34,456.0]]]
["binance-futures","SOLUSDT",1731399305597,[[222.18,78.0],[222.17,47.0],[222.16,129.0],[222.15,97.0],[222.14,242.0]],[[222.19,94.0],[222.2,314.0],[222.21,132.0],[222.22,107.0],[222.23,155.0]]]
["binance-futures","SOLUSDT",1731399367696,[[222.23,308.0],[222.22,151.0],[222.21,185.0],[222.2,435.0],[222.19,136.0]],[[222.24,47.0],[222.25,44.0],[222.26,46.0],[222.27,106.0],[222.28,282.0]]]
["binance-futures","SOLUSDT",1731399410975,[[222.35,43.0],[222.34,2.0],[222.33,27.0],[222.32,121.0],[222.31,271.0]],[[222.36,402.0],[222.37,87.0],[222.38,36.0],[222.39,326.0],[222.4,151.0]]]
["binance-futures","SOLUSDT",1731399432189,[[222.27,227.0],[222.26,23.0],[222.25,158.0],[222.24,178.0],[222.23,243.0]],[[222.28,155.0],[222.29,59.0],[222.3,195.0],[222.31,294.0],[222.32,227.0]]]
["binance-futures","SOLUSDT",1731399493268,[[222.39,72.0],[222.38,72.0],[222.37,104.0],[222.36,301.0],[222.35,73.0]],[[222.4,95.0],[222.41,76.0],[222.42,80.0],[222.43,119.0],[222.44,257.0]]]
["binance-futures","SOLUSDT",1731399531134,[[222.94,136.0],[222.93,180.0],[222.92,168.0],[222.91,184.0],[222.9,340.0]],[[222.95,9.0],[222.96,96.0],[222.97,86.0],[222.98,323.0],[222.99,1340.0]]]
["binance-futures","SOLUSDT",1731399559368,[[223.13,149.0],[223.12,58.0],[223.11,203.0],[223.1,271.0],[223.09,366.0]],[[223.14,67.0],[223.15,113.0],[223.16,172.0],[223.17,237.0],[223.18,124.0]]]
["binance-futures","SOLUSDT",1731399612315,[[223.36,53.0],[223.35,63.0],[223.34,163.0],[223.33,90.0],[223.32,145.0]],[[223.37,138.0],[223.38,371.0],[223.39,1082.0],[223.4,76.0],[223.41,144.0]]]
["binance-futures","SOLUSDT",1731399650066,[[223.82,146.0],[223.81,79.0],[223.8,230.0],[223.79,135.0],[223.78,59.0]],[[223.83,134.0],[223.84,228.0],[223.85,241.0],[223.86,220.0],[223.87,187.0]]]
["binance-futures","SOLUSDT",1731399686350,[[223.92,177.0],[223.91,121.0],[223.9,85.0],[223.89,333.0],[223.88,189.0]],[[223.93,5.0],[223.94,60.0],[223.95,85.0],[223.96,88.0],[223.97,107.0]]]
["binance-futures","SOLUSDT",1731399730755,[[223.85,91.0],[223.84,173.0],[223.83,184.0],[223.82,195.0],[223.81,177.0]],[[223.86,162.0],[223.87,109.0],[223.88,39.0],[223.89,36.0],[223.9,323.0]]]
["binance-futures","SOLUSDT",1731399768896,[[224.13,200.0],[224.12,189.0],[224.11,167.0],[224.1,292.0],[224.09,166.0]],[[224.14,49.0],[224.15,342.0],[224.16,1027.0],[224.17,84.0],[224.18,110.0]]]
["binance-futures","SOLUSDT",1731399817198,[[224.0,153.0],[223.99,102.0],[223.98,79.0],[223.97,162.0],[223.96,310.0]],[[224.01,63.0],[224.02,98.0],[224.03,167.0],[224.04,171.0],[224.05,126.0]]]
["binance-futures","SOLUSDT",1731399849727,[[223.9,178.0],[223.89,24.0],[223.88,117.0],[223.87,230.0],[223.86,233.0]],[[223.91,203.0],[223.92,45.0],[223.93,105.0],[223.94,175.0],[223.95,158.0]]]
["binance-futures","SOLUSDT",1731399888224,[[224.21,239.0],[224.2,251.0],[224.19,764.0],[224.18,101.0],[224.17,135.0]],[[224.22,250.0],[224.23,42.0],[224.24,224.0],[224.25,42.0],[224.26,266.0]]]
["binance-futures","SOLUSDT",1731399945578,[[224.22,6.0],[224.21,48.0],[224.2,62.0],[224.19,91.0],[224.18,153.0]],[[224.23,212.0],[224.24,242.0],[224.25,153.0],[224.26,353.0],[224.27,245.0]]]
["binance-futures","SOLUSDT",1731399970603,[[223.93,59.0],[223.92,13.0],[223.91,81.0],[223.9,44.0],[223.89,194.0]],[[223.94,118.0],[223.95,42.0],[223.96,159.0],[223.97,84.0],[223.98,352.0]]]
["binance-futures","SOLUSDT",1731400052661,[[223.97,129.0],[223.96,48.0],[223.95,97.0],[223.94,158.0],[223.93,218.0]],[[223.98,70.0],[223.99,203.0],[224.0,74.0],[224.01,110.0],[224.02,187.0]]]
["binance-futures","SOLUSDT",1731400075023,[[224.03,271.0],[224.02,141.0],[224.01,92.0],[224.0,247.0],[223.99,278.0]],[[224.04,11.0],[224.05,37.0],[224.06,29.0],[224.07,137.0],[224.08,176.0]]]
["binance-futures","SOLUSDT",1731400134943,[[223.53,50.0],[223.52,93.0]],[[223.54,263.0],[223.55,130.0],[223.56,169.0],[223.57,270.0],[223.58,302.0]]]
["binance-futures","SOLUSDT",1731400179487,[[223.85,185.0],[223.84,113.0],[223.83,39.0],[223.82,106.0],[223.81,147.0]],[[223.86,3.0],[223.87,16.0],[223.88,7.0],[223.89,65.0],[223.9,107.0]]]
["binance-futures","SOLUSDT",1731400205818,[[223.9,301.0],[223.89,164.0],[223.88,70.0],[223.87,140.0],[223.86,185.0]],[[223.91,5.0],[223.92,27.0],[223.93,60.0],[223.94,185.0],[223.95,314.0]]]
["binance-futures","SOLUSDT",1731400258317,[[223.89,40.0],[223.88,68.0],[223.87,63.0],[223.86,23.0],[223.85,92.0]],[[223.9,223.0],[223.91,96.0],[223.92,217.0],[223.93,457.0],[223.94,231.0]]]
["binance-futures","SOLUSDT",1731400301583,[[223.69,24.0],[223.68,22.0],[223.67,22.0],[223.66,32.0],[223.65,74.0]],[[223.7,150.0],[223.71,43.0],[223.72,80.0],[223.73,255.0],[223.74,340.0]]]
["binance-futures","SOLUSDT",1731400333431,[[223.29,217.0],[223.28,77.0],[223.27,111.0],[223.26,158.0],[223.25,176.0]],[[223.3,34.0],[223.31,27.0],[223.32,68.0],[223.33,229.0],[223.34,491.0]]]
["binance-futures","SOLUSDT",1731400383828,[[223.08,90.0],[223.07,116.0],[223.06,175.0],[223.05,261.0],[223.04,261.0]],[[223.09,111.0],[223.1,51.0],[223.11,109.0],[223.12,51.0],[223.13,178.0]]]
["binance-futures","SOLUSDT",1731400422394,[[223.15,108.0],[223.14,32.0],[223.13,53.0],[223.12,226.0],[223.11,76.0]],[[223.16,113.0],[223.17,50.0],[223.18,122.0],[223.19,265.0],[223.2,108.0]]]
["binance-futures","SOLUSDT",1731400463067,[[222.97,28.0],[222.96,21.0],[222.95,72.0],[222.94,136.0],[222.93,332.0]],[[222.98,249.0],[222.99,159.0],[223.0,77.0],[223.01,272.0],[223.02,360.0]]]
["binance-futures","SOLUSDT",1731400506494,[[223.12,219.0],[223.11,304.0],[223.1,179.0],[223.09,99.0],[223.08,176.0]],[[223.13,84.0],[223.14,91.0],[223.15,540.0],[223.16,35.0],[223.17,40.0]]]
["binance-futures","SOLUSDT",1731400544760,[[223.11,528.0],[223.1,277.0],[223.09,610.0],[223.08,1074.0],[223.07,3608.0]],[[223.12,47.0],[223.13,4.0],[223.14,18.0],[223.15,30.0],[223.16,155.0]]]
["binance-futures","SOLUSDT",1731400593869,[[223.18,39.0],[223.17,36.0],[223.16,136.0],[223.15,136.0],[223.14,301.0]],[[223.19,369.0],[223.2,284.0],[223.21,259.0],[223.22,145.0],[223.23,272.0]]]
["binance-futures","SOLUSDT",1731400629729,[[223.11,107.0],[223.1,60.0],[223.09,218.0],[223.08,376.0],[223.07,195.0]],[[223.12,106.0],[223.13,132.0],[223.14,112.0],[223.15,118.0],[223.16,116.0]]]
["binance-futures","SOLUSDT",1731400669514,[[223.6,217.0],[223.59,124.0],[223.58,298.0],[223.57,163.0],[223.56,28.0]],[[223.61,22.0],[223.62,90.0],[223.63,117.0],[223.64,136.0],[223.65,445.0]]]
["binance-futures","SOLUSDT",1731400731450,[[223.69,188.0],[223.68,42.0],[223.67,131.0],[223.66,442.0],[223.65,440.0]],[[223.7,24.0],[223.71,2.0],[223.73,81.0],[223.74,158.0],[223.75,211.0]]]
["binance-futures","SOLUSDT",1731400796527,[[223.54,6.0],[223.53,11.0],[223.52,18.0],[223.51,84.0],[223.5,243.0]],[[223.55,313.0],[223.56,217.0],[223.57,119.0],[223.58,30.0],[223.59,213.0]]]
["binance-futures","SOLUSDT",1731400834961,[[223.22,10.0],[223.21,20.0],[223.2,16.0],[223.19,95.0],[223.18,145.0]],[[223.23,258.0],[223.24,202.0],[223.25,297.0],[223.26,313.0],[223.27,179.0]]]
["binance-futures","SOLUSDT",1731400859658,[[223.27,375.0],[223.26,207.0],[223.25,244.0],[223.24,228.0],[223.23,364.0]],[[223.28,39.0],[223.29,10.0],[223.3,30.0],[223.31,22.0],[223.32,146.0]]]
["binance-futures","SOLUSDT",1731400918859,[[223.59,160.0],[223.58,64.0],[223.57,149.0],[223.56,414.0],[223.55,299.0]],[[223.6,84.0],[223.61,48.0],[223.62,92.0],[223.63,181.0],[223.64,202.0]]]
["binance-futures","SOLUSDT",1731400963952,[[223.29,92.0],[223.28,6.0],[223.27,74.0],[223.26,233.0],[223.25,85.0]],[[223.3,567.0],[223.31,212.0],[223.32,207.0],[223.33,118.0],[223.34,387.0]]]
["binance-futures","SOLUSDT",1731400992281,[[223.15,102.0],[223.14,2.0],[223.13,47.0],[223.12,145.0],[223.11,369.0]],[[223.16,325.0],[223.17,271.0],[223.18,458.0],[223.19,255.0],[223.2,275.0]]]
["binance-futures","SOLUSDT",1731401043338,[[223.28,66.0],[223.27,36.0],[223.26,50.0],[223.25,152.0],[223.24,287.0]],[[223.29,186.0],[223.3,552.0],[223.31,85.0],[223.32,206.0],[223.33,224.0]]]
["binance-futures","SOLUSDT",1731401088136,[[222.69,57.0],[222.68,19.0],[222.67,93.0],[222.65,178.0],[222.64,212.0]],[[222.7,156.0],[222.71,113.0],[222.72,159.0],[222.73,58.0],[222.74,564.0]]]
["binance-futures","SOLUSDT",1731401122721,[[222.37,103.0],[222.36,11.0],[222.35,61.0],[222.34,215.0],[222.33,124.0]],[[222.38,108.0],[222.39,131.0],[222.4,105.0],[222.41,345.0],[222.42,118.0]]]
["binance-futures","SOLUSDT",1731401163582,[[223.0,59.0],[222.99,44.0],[222.98,63.0],[222.97,133.0],[222.96,318.0]],[[223.01,162.0],[223.02,49.0],[223.03,100.0],[223.04,293.0],[223.05,193.0]]]
["binance-futures","SOLUSDT",1731401206546,[[223.33,6545.0],[223.32,6.0],[223.31,192.0],[223.3,24.0],[223.29,1171.0]],[[223.34,253.0],[223.35,363.0],[223.36,59.0],[223.37,182.0],[223.38,229.0]]]
["binance-futures","SOLUSDT",1731401250619,[[223.42,107.0],[223.41,106.0],[223.4,158.0],[223.39,373.0],[223.38,222.0]],[[223.43,412.0],[223.44,69.0],[223.45,40.0],[223.46,68.0],[223.47,110.0]]]
["binance-futures","SOLUSDT",1731401289476,[[223.22,199.0],[223.21,385.0],[223.2,414.0],[223.19,294.0],[223.18,105.0]],[[223.23,30.0],[223.24,28.0],[223.25,38.0],[223.26,70.0],[223.27,51.0]]]
["binance-futures","SOLUSDT",1731401329541,[[222.84,360.0],[222.83,107.0],[222.82,208.0],[222.81,131.0],[222.8,134.0]],[[222.85,1590.0],[222.86,32.0],[222.87,22.0],[222.88,150.0],[222.89,317.0]]]
["binance-futures","SOLUSDT",1731401380770,[[223.19,119.0],[223.18,116.0],[223.17,69.0],[223.16,205.0],[223.15,182.0]],[[223.198,14.0],[223.2,103.0],[223.21,14.0],[223.22,58.0],[223.23,149.0]]]
["binance-futures","SOLUSDT",1731401412163,[[223.05,20.0],[223.04,27.0],[223.03,18.0],[223.02,228.0],[223.01,185.0]],[[223.06,246.0],[223.07,147.0],[223.08,125.0],[223.09,123.0],[223.1,381.0]]]
["binance-futures","SOLUSDT",1731401493577,[[223.51,361.0],[223.5,110.0],[223.49,137.0],[223.48,56.0],[223.47,100.0]],[[223.52,30.0],[223.53,23.0],[223.54,57.0],[223.55,34.0],[223.56,226.0]]]
["binance-futures","SOLUSDT",1731401509553,[[223.67,109.0],[223.66,125.0],[223.65,250.0],[223.64,157.0],[223.63,310.0]],[[223.68,137.0],[223.69,21.0],[223.7,47.0],[223.71,49.0],[223.72,193.0]]]
["binance-futures","SOLUSDT",1731401577035,[[223.44,99.0],[223.43,9.0],[223.42,56.0],[223.41,135.0],[223.4,231.0]],[[223.45,158.0],[223.46,79.0],[223.47,130.0],[223.48,220.0],[223.49,189.0]]]
["binance-futures","SOLUSDT",1731401614817,[[223.71,86.0],[223.7,44.0],[223.69,58.0],[223.68,61.0],[223.67,140.0]],[[223.72,274.0],[223.73,201.0],[223.74,290.0],[223.75,258.0],[223.76,39.0]]]
["binance-futures","SOLUSDT",1731401642709,[[223.76,469.0],[223.75,263.0],[223.74,229.0],[223.73,208.0],[223.72,83.0]],[[223.77,1.0],[223.78,72.0],[223.79,278.0],[223.8,260.0],[223.81,458.0]]]
["binance-futures","SOLUSDT",1731401695397,[[224.27,17.0],[224.26,2.0],[224.25,147.0],[224.24,166.0],[224.23,216.0]],[[224.28,127.0],[224.29,130.0],[224.3,340.0],[224.31,392.0],[224.32,452.0]]]
["binance-futures","SOLUSDT",1731401732980,[[224.21,50.0],[224.2,164.0],[224.19,39.0],[224.18,118.0],[224.17,317.0]],[[224.22,32.0],[224.23,331.0],[224.24,75.0],[224.25,148.0],[224.26,14.0]]]
["binance-futures","SOLUSDT",1731401768755,[[224.22,181.0],[224.21,109.0],[224.2,165.0],[224.19,240.0],[224.18,309.0]],[[224.23,99.0],[224.24,51.0],[224.25,209.0],[224.26,119.0],[224.27,169.0]]]
["binance-futures","SOLUSDT",1731401815276,[[224.7,112.0],[224.69,112.0],[224.68,116.0],[224.67,103.0],[224.66,134.0]],[[224.71,135.0],[224.72,114.0],[224.73,157.0],[224.74,249.0],[224.75,271.0]]]
["binance-futures","SOLUSDT",1731401858649,[[224.84,155.0],[224.83,112.0],[224.82,288.0],[224.81,1190.0],[224.8,417.0]],[[224.85,97.0],[224.86,70.0],[224.87,203.0],[224.88,253.0],[224.89,237.0]]]
["binance-futures","SOLUSDT",1731401896324,[[225.18,23.0],[225.17,64.0],[225.16,107.0],[225.15,525.0],[225.14,29.0]],[[225.19,3.0],[225.2,10.0],[225.22,77.0],[225.23,64.0],[225.24,208.0]]]
["binance-futures","SOLUSDT",1731401933713,[[225.12,175.0],[225.11,148.0],[225.1,78.0],[225.09,243.0],[225.08,513.0]],[[225.13,135.0],[225.14,26.0],[225.15,33.0],[225.16,32.0],[225.17,65.0]]]
["binance-futures","SOLUSDT",1731401976572,[[225.23,191.0],[225.22,31.0],[225.21,110.0],[225.2,126.0],[225.19,403.0]],[[225.24,81.0],[225.25,141.0],[225.26,91.0],[225.27,35.0],[225.28,120.0]]]
["binance-futures","SOLUSDT",1731402022062,[[225.27,89.0],[225.26,25.0],[225.25,91.0],[225.24,108.0],[225.23,230.0]],[[225.28,139.0],[225.29,84.0],[225.3,595.0],[225.31,190.0],[225.32,195.0]]]
["binance-futures","SOLUSDT",1731402051990,[[225.27,292.0],[225.26,255.0],[225.25,119.0],[225.24,215.0],[225.23,222.0]],[[225.28,150.0],[225.29,22.0],[225.3,199.0],[225.31,101.0],[225.32,62.0]]]
["binance-futures","SOLUSDT",1731402095208,[[225.36,131.0],[225.35,19.0],[225.34,71.0],[225.33,391.0],[225.32,401.0]],[[225.37,116.0],[225.38,101.0],[225.39,81.0],[225.4,211.0],[225.41,71.0]]]
["binance-futures","SOLUSDT",1731402148406,[[225.6,346.0],[225.59,131.0],[225.58,219.0],[225.57,249.0],[225.56,249.0]],[[225.61,32.0],[225.62,10.0],[225.63,28.0],[225.64,44.0],[225.65,68.0]]]
["binance-futures","SOLUSDT",1731402175402,[[225.23,13.0],[225.22,25.0],[225.21,116.0],[225.2,194.0],[225.19,202.0]],[[225.24,98.0],[225.25,15.0],[225.26,12.0],[225.27,98.0],[225.28,71.0]]]
["binance-futures","SOLUSDT",1731402255022,[],[[224.81,166.0],[224.82,39.0],[224.83,38.0],[224.84,95.0],[224.85,156.0]]]
["binance-futures","SOLUSDT",1731402273669,[[224.93,116.0],[224.92,142.0],[224.91,111.0],[224.9,94.0],[224.89,74.0]],[[224.939,10.0],[224.94,129.0],[224.95,29.0],[224.96,32.0],[224.97,22.0]]]
["binance-futures","SOLUSDT",1731402335323,[[224.22,63.0],[224.21,95.0],[224.2,145.0],[224.19,90.0],[224.18,213.0]],[[224.23,136.0],[224.24,9.0],[224.25,58.0],[224.26,232.0],[224.27,262.0]]]
["binance-futures","SOLUSDT",1731402373136,[[223.87,14.0],[223.86,20.0],[223.85,5.0],[223.84,15.0]],[[223.88,19.0],[223.89,133.0],[223.9,173.0],[223.91,87.0],[223.92,144.0]]]
["binance-futures","SOLUSDT",1731402403619,[[223.92,5.0],[223.9,23.0],[223.89,37.0],[223.88,76.0]],[[223.93,128.0],[223.94,93.0],[223.95,115.0],[223.96,363.0],[223.97,282.0]]]
["binance-futures","SOLUSDT",1731402453231,[[223.3,104.0],[223.29,8.0],[223.28,59.0],[223.27,290.0],[223.26,122.0]],[[223.31,104.0],[223.32,200.0],[223.33,487.0],[223.34,194.0],[223.35,210.0]]]
["binance-futures","SOLUSDT",1731402491259,[[223.05,38.0],[223.04,29.0],[223.03,37.0],[223.02,186.0],[223.01,127.0]],[[223.06,253.0],[223.07,137.0],[223.08,218.0],[223.09,408.0],[223.1,237.0]]]
["binance-futures","SOLUSDT",1731402529497,[[221.9,268.0],[221.87,190.0],[221.86,80.0],[221.85,530.0],[221.84,184.0]],[[221.91,4.0],[221.92,64.0],[221.93,202.0],[221.94,210.0],[221.95,172.0]]]
["binance-futures","SOLUSDT",1731402570680,[[221.17,92.0],[221.14,105.0],[221.13,88.0],[221.12,105.0],[221.11,78.0]],[[221.18,86.0],[221.19,178.0],[221.2,239.0],[221.21,109.0],[221.22,260.0]]]
["binance-futures","SOLUSDT",1731402607642,[[220.86,1.0],[220.84,5.0],[220.83,9.0],[220.82,91.0],[220.81,149.0]],[[220.87,243.0],[220.88,132.0],[220.89,51.0],[220.9,260.0],[220.91,135.0]]]
["binance-futures","SOLUSDT",1731402652922,[[221.34,113.0],[221.33,6.0],[221.32,19.0],[221.31,38.0],[221.3,19.0]],[[221.35,309.0],[221.36,35.0],[221.37,101.0],[221.38,223.0],[221.39,132.0]]]
["binance-futures","SOLUSDT",1731402686734,[[221.14,100.0],[221.13,28.0],[221.12,4.0],[221.11,54.0],[221.1,32.0]],[[221.15,147.0],[221.16,77.0],[221.17,346.0],[221.18,87.0],[221.19,42.0]]]
["binance-futures","SOLUSDT",1731402728758,[[220.62,206.0],[220.61,31.0],[220.6,77.0],[220.58,16.0],[220.57,11.0]],[[220.63,35.0],[220.64,31.0],[220.65,138.0],[220.66,61.0],[220.67,151.0]]]
["binance-futures","SOLUSDT",1731402777173,[[220.24,15.0],[220.23,2.0],[220.21,31.0],[220.2,113.0]],[[220.25,81.0],[220.26,66.0],[220.27,86.0],[220.28,92.0],[220.29,142.0]]]
["binance-futures","SOLUSDT",1731402803584,[[219.62,108.0],[219.61,12.0],[219.6,65.0],[219.59,159.0],[219.58,44.0]],[[219.63,68.0],[219.64,78.0],[219.65,175.0],[219.66,115.0],[219.67,88.0]]]
["binance-futures","SOLUSDT",1731402846090,[[220.07,102.0],[220.06,2.0],[220.05,18.0],[220.04,34.0],[220.03,147.0]],[[220.08,503.0],[220.09,99.0],[220.1,234.0],[220.11,554.0],[220.12,439.0]]]
["binance-futures","SOLUSDT",1731402902298,[[219.45,287.0],[219.44,507.0],[219.43,194.0],[219.42,108.0],[219.41,36.0]],[[219.46,1.0],[219.47,2.0],[219.48,571.0],[219.49,47.0],[219.5,28.0]]]
["binance-futures","SOLUSDT",1731402962834,[[218.71,43.0],[218.7,90.0],[218.69,134.0],[218.68,55.0],[218.67,115.0]],[[218.72,74.0],[218.73,42.0],[218.74,77.0],[218.75,84.0],[218.76,325.0]]]
["binance-futures","SOLUSDT",1731403005042,[[219.84,153.0],[219.83,113.0],[219.82,36.0],[219.81,25.0],[219.8,124.0]],[[219.85,98.0],[219.86,55.0],[219.87,79.0],[219.88,165.0],[219.89,279.0]]]
["binance-futures","SOLUSDT",1731403026850,[[220.08,124.0],[220.07,170.0],[220.06,131.0],[220.05,96.0],[220.04,89.0]],[[220.09,51.0],[220.1,137.0],[220.11,12.0],[220.12,23.0],[220.13,107.0]]]
["binance-futures","SOLUSDT",1731403085133,[[220.21,107.0],[220.2,23.0],[220.19,39.0],[220.18,82.0],[220.17,223.0]],[[220.22,94.0],[220.23,69.0],[220.24,211.0],[220.25,213.0],[220.26,247.0]]]
["binance-futures","SOLUSDT",1731403122867,[[220.08,136.0],[220.07,189.0],[220.06,351.0],[220.05,366.0],[220.04,80.0]],[[220.09,32.0],[220.1,78.0],[220.11,66.0],[220.12,118.0],[220.13,111.0]]]
["binance-futures","SOLUSDT",1731403152701,[[220.11,157.0],[220.1,50.0],[220.09,76.0],[220.08,26.0],[220.05,255.0]],[[220.12,53.0],[220.13,24.0],[220.14,39.0],[220.15,83.0],[220.16,230.0]]]
["binance-futures","SOLUSDT",1731403203822,[[220.27,55.0],[220.26,40.0],[220.25,157.0],[220.24,90.0],[220.23,94.0]],[[220.28,106.0],[220.29,230.0],[220.3,49.0],[220.31,280.0],[220.32,288.0]]]
["binance-futures","SOLUSDT",1731403241524,[[220.23,1.0],[220.22,134.0],[220.21,204.0],[220.2,504.0],[220.19,2197.0]],[[220.24,170.0],[220.25,64.0],[220.26,216.0],[220.27,125.0],[220.28,166.0]]]
["binance-futures","SOLUSDT",1731403282746,[[220.39,3.0],[220.38,30.0],[220.37,65.0],[220.35,211.0],[220.34,316.0]],[[220.4,333.0],[220.41,299.0],[220.42,219.0],[220.43,311.0],[220.44,186.0]]]
["binance-futures","SOLUSDT",1731403321919,[[220.32,5.0],[220.31,51.0],[220.3,31.0],[220.29,148.0],[220.28,286.0]],[[220.33,306.0],[220.34,76.0],[220.35,299.0],[220.36,206.0],[220.37,89.0]]]
["binance-futures","SOLUSDT",1731403360072,[[220.24,2.0],[220.23,2.0],[220.22,49.0],[220.21,133.0],[220.2,118.0]],[[220.25,145.0],[220.26,59.0],[220.27,87.0],[220.28,88.0],[220.29,372.0]]]
["binance-futures","SOLUSDT",1731403410217,[[219.71,66.0],[219.7,13.0],[219.69,35.0],[219.68,93.0],[219.67,163.0]],[[219.72,102.0],[219.73,214.0],[219.74,186.0],[219.75,28.0],[219.76,121.0]]]
["binance-futures","SOLUSDT",1731403441661,[[219.61,463.0],[219.6,16.0],[219.59,179.0],[219.58,20.0],[219.57,112.0]],[[219.62,241.0],[219.63,127.0],[219.64,134.0],[219.65,105.0],[219.66,157.0]]]
["binance-futures","SOLUSDT",1731403479091,[[219.48,241.0],[219.47,151.0],[219.46,426.0],[219.45,267.0],[219.44,191.0]],[[219.49,83.0],[219.5,125.0],[219.51,30.0],[219.52,145.0],[219.53,80.0]]]
["binance-futures","SOLUSDT",1731403536591,[[220.05,94.0],[220.04,84.0],[220.03,34.0],[220.02,163.0],[220.01,250.0]],[[220.06,89.0],[220.07,98.0],[220.08,35.0],[220.09,101.0],[220.1,266.0]]]
["binance-futures","SOLUSDT",1731403602959,[[220.19,152.0],[220.18,90.0],[220.17,144.0],[220.16,326.0],[220.15,262.0]],[[220.2,65.0],[220.21,27.0],[220.22,160.0],[220.23,122.0],[220.24,21.0]]]
["binance-futures","SOLUSDT",1731403646984,[[219.77,106.0],[219.76,23.0],[219.75,60.0],[219.74,120.0],[219.73,338.0]],[[219.78,10.0],[219.79,159.0],[219.8,103.0],[219.81,107.0],[219.82,187.0]]]
["binance-futures","SOLUSDT",1731403664831,[[219.94,24.0],[219.93,3.0],[219.92,124.0],[219.91,144.0],[219.9,229.0]],[[219.95,122.0],[219.96,121.0],[219.97,40.0],[219.98,217.0],[219.99,224.0]]]
["binance-futures","SOLUSDT",1731403727997,[[219.7,120.0],[219.69,92.0],[219.68,165.0],[219.67,336.0],[219.66,48.0]],[[219.71,22.0],[219.72,1419.0],[219.73,70.0],[219.74,80.0],[219.75,143.0]]]
["binance-futures","SOLUSDT",1731403773050,[[219.76,81.0],[219.75,2.0],[219.74,35.0],[219.73,86.0],[219.72,69.0]],[[219.77,141.0],[219.78,74.0],[219.79,233.0],[219.8,234.0],[219.81,270.0]]]
["binance-futures","SOLUSDT",1731403799425,[[219.74,2.0],[219.73,16.0],[219.72,43.0],[219.71,195.0],[219.7,142.0]],[[219.75,368.0],[219.76,106.0],[219.77,122.0],[219.78,195.0],[219.79,204.0]]]
["binance-futures","SOLUSDT",1731403850103,[[219.97,15.0],[219.96,6.0],[219.95,223.0],[219.94,34.0],[219.93,175.0]],[[219.98,350.0],[219.99,104.0],[220.0,345.0],[220.01,248.0],[220.02,154.0]]]
["binance-futures","SOLUSDT",1731403893663,[[220.1,12.0],[220.09,86.0],[220.08,125.0],[220.07,168.0],[220.06,331.0]],[[220.11,98.0],[220.12,179.0],[220.13,395.0],[220.14,237.0],[220.15,235.0]]]
["binance-futures","SOLUSDT",1731403927058,[[220.11,85.0],[220.1,10.0],[220.09,141.0],[220.08,305.0],[220.07,306.0]],[[220.12,242.0],[220.13,199.0],[220.14,309.0],[220.15,282.0],[220.16,253.0]]]
["binance-futures","SOLUSDT",1731403974966,[[220.08,110.0],[220.07,31.0],[220.06,115.0],[220.05,105.0],[220.04,183.0]],[[220.09,88.0],[220.1,32.0],[220.11,68.0],[220.12,319.0],[220.13,125.0]]]
["binance-futures","SOLUSDT",1731404013916,[[219.86,166.0],[219.85,21.0],[219.84,41.0],[219.83,197.0],[219.82,131.0]],[[219.87,110.0],[219.88,65.0],[219.89,54.0],[219.9,172.0],[219.91,239.0]]]
["binance-futures","SOLUSDT",1731404056719,[[219.91,320.0],[219.9,181.0],[219.89,351.0],[219.88,198.0],[219.87,194.0]],[[219.92,71.0],[219.93,21.0],[219.94,25.0],[219.95,120.0],[219.96,63.0]]]
["binance-futures","SOLUSDT",1731404098632,[[219.87,87.0],[219.86,10.0],[219.85,44.0],[219.84,207.0],[219.83,297.0]],[[219.88,194.0],[219.89,106.0],[219.9,312.0],[219.91,248.0],[219.92,315.0]]]
["binance-futures","SOLUSDT",1731404136923,[[219.73,56.0],[219.72,3.0],[219.71,70.0],[219.7,87.0],[219.69,176.0]],[[219.74,224.0],[219.75,40.0],[219.76,273.0],[219.77,97.0],[219.78,102.0]]]
["binance-futures","SOLUSDT",1731404190454,[[219.56,8.0],[219.55,2.0],[219.54,60.0],[219.53,166.0],[219.52,145.0]],[[219.57,287.0],[219.58,68.0],[219.59,143.0],[219.6,311.0],[219.61,215.0]]]
["binance-futures","SOLUSDT",1731404219708,[[219.64,167.0],[219.63,95.0],[219.62,52.0],[219.61,59.0],[219.6,132.0]],[[219.65,334.0],[219.66,77.0],[219.67,41.0],[219.68,94.0],[219.69,218.0]]]
["binance-futures","SOLUSDT",1731404302140,[[219.12,143.0],[219.11,50.0],[219.1,48.0],[219.09,158.0],[219.08,230.0]],[[219.13,125.0],[219.14,290.0],[219.15,24.0],[219.16,90.0],[219.17,251.0]]]
["binance-futures","SOLUSDT",1731404320029,[[218.92,64.0],[218.91,19.0],[218.9,48.0],[218.89,81.0],[218.88,190.0]],[[218.93,189.0],[218.94,71.0],[218.95,165.0],[218.96,107.0],[218.97,11.0]]]
["binance-futures","SOLUSDT",1731404383604,[[218.69,93.0],[218.68,440.0],[218.67,92.0],[218.66,2.0],[218.65,80.0]],[[218.7,223.0],[218.71,143.0],[218.72,286.0],[218.73,140.0],[218.74,436.0]]]
["binance-futures","SOLUSDT",1731404421177,[[218.37,53.0],[218.36,123.0],[218.35,103.0],[218.34,129.0]],[[218.38,108.0],[218.39,136.0],[218.4,36.0],[218.41,385.0],[218.42,277.0]]]
["binance-futures","SOLUSDT",1731404447189,[[218.48,115.0],[218.47,134.0],[218.46,25.0],[218.45,49.0],[218.44,190.0]],[[218.49,41.0],[218.5,61.0],[218.51,51.0],[218.52,52.0],[218.53,307.0]]]
["binance-futures","SOLUSDT",1731404502478,[[218.46,46.0],[218.45,9.0],[218.44,72.0],[218.43,7.0],[218.42,43.0]],[[218.47,100.0],[218.48,68.0],[218.49,49.0],[218.5,127.0],[218.51,385.0]]]
["binance-futures","SOLUSDT",1731404546288,[[218.54,149.0],[218.53,56.0],[218.52,106.0],[218.51,233.0],[218.5,515.0]],[[218.55,76.0],[218.56,109.0],[218.57,193.0],[218.58,83.0],[218.59,133.0]]]
["binance-futures","SOLUSDT",1731404575314,[[218.75,72.0],[218.74,49.0],[218.73,186.0],[218.72,274.0],[218.71,363.0]],[[218.76,166.0],[218.77,26.0],[218.78,43.0],[218.79,100.0],[218.8,158.0]]]
["binance-futures","SOLUSDT",1731404624643,[[218.57,183.0],[218.56,20.0],[218.55,142.0],[218.54,264.0],[218.53,120.0]],[[218.58,91.0],[218.59,61.0],[218.6,59.0],[218.61,129.0],[218.62,390.0]]]
["binance-futures","SOLUSDT",1731404671009,[[218.33,188.0],[218.32,23.0],[218.31,351.0],[218.3,2105.0],[218.29,17.0]],[[218.34,310.0],[218.35,3221.0],[218.36,39.0],[218.37,77.0],[218.38,145.0]]]
["binance-futures","SOLUSDT",1731404708831,[[218.41,102.0],[218.4,6.0],[218.39,49.0],[218.38,223.0],[218.37,322.0]],[[218.42,152.0],[218.43,145.0],[218.44,185.0],[218.45,181.0],[218.46,168.0]]]
["binance-futures","SOLUSDT",1731404754037,[[217.99,517.0],[217.98,32.0],[217.97,40.0],[217.96,32.0],[217.95,163.0]],[[218.0,291.0],[218.01,201.0],[218.02,187.0],[218.03,199.0],[218.04,165.0]]]
["binance-futures","SOLUSDT",1731404792052,[[217.9,355.0],[217.89,195.0],[217.88,153.0],[217.87,159.0],[217.86,107.0]],[[217.91,29.0],[217.92,51.0],[217.93,54.0],[217.94,186.0],[217.95,355.0]]]
["binance-futures","SOLUSDT",1731404835778,[[217.59,239.0],[217.58,98.0],[217.57,53.0],[217.56,208.0],[217.55,216.0]],[[217.6,9.0],[217.61,55.0],[217.62,144.0],[217.63,8.0],[217.64,133.0]]]
["binance-futures","SOLUSDT",1731404872463,[[217.12,75.0],[217.11,64.0],[217.1,314.0],[217.09,112.0],[217.08,166.0]],[[217.13,31.0],[217.14,134.0],[217.15,108.0],[217.16,127.0],[217.17,154.0]]]
["binance-futures","SOLUSDT",1731404909561,[[216.79,36.0],[216.78,12.0],[216.77,27.0],[216.76,70.0],[216.75,69.0]],[[216.8,84.0],[216.81,199.0],[216.82,194.0],[216.83,184.0],[216.84,241.0]]]
["binance-futures","SOLUSDT",1731404959873,[[216.4,19.0],[216.39,93.0],[216.38,303.0]],[[216.41,141.0],[216.42,203.0],[216.43,133.0],[216.44,124.0],[216.45,137.0]]]
["binance-futures","SOLUSDT",1731405030533,[[216.7,1082.0],[216.69,671.0],[216.68,258.0],[216.67,342.0],[216.66,191.0]],[[216.71,5635.0],[216.72,15.0],[216.73,26.0],[216.74,32.0],[216.75,91.0]]]
["binance-futures","SOLUSDT",1731405067715,[[217.18,32.0],[217.17,8.0],[217.16,24.0],[217.15,408.0],[217.14,131.0]],[[217.19,190.0],[217.2,73.0],[217.21,22.0],[217.22,31.0],[217.23,93.0]]]
["binance-futures","SOLUSDT",1731405088262,[[217.39,449.0],[217.38,202.0],[217.37,227.0],[217.36,166.0],[217.35,306.0]],[[217.4,70.0],[217.41,20.0],[217.42,24.0],[217.43,43.0],[217.44,148.0]]]
["binance-futures","SOLUSDT",1731405147757,[[218.21,211.0],[218.2,134.0],[218.19,70.0],[218.18,144.0],[218.17,243.0]],[[218.22,10.0],[218.23,12.0],[218.24,51.0],[218.25,112.0],[218.26,139.0]]]
["binance-futures","SOLUSDT",1731405185372,[[217.87,41.0],[217.86,34.0],[217.85,82.0],[217.84,332.0],[217.83,294.0]],[[217.88,160.0],[217.89,262.0],[217.9,234.0],[217.91,164.0],[217.92,262.0]]]
["binance-futures","SOLUSDT",1731405213962,[[217.64,167.0],[217.63,80.0],[217.62,195.0],[217.61,196.0],[217.6,215.0]],[[217.65,103.0],[217.66,19.0],[217.67,32.0],[217.68,41.0],[217.69,84.0]]]
["binance-futures","SOLUSDT",1731405266898,[[217.54,113.0],[217.53,15.0],[217.52,100.0],[217.51,77.0],[217.5,140.0]],[[217.55,128.0],[217.56,38.0],[217.57,50.0],[217.58,104.0],[217.59,233.0]]]
["binance-futures","SOLUSDT",1731405305617,[[217.39,279.0],[217.38,137.0],[217.37,126.0],[217.36,219.0],[217.35,81.0]],[[217.4,24.0],[217.41,5.0],[217.42,180.0],[217.43,166.0],[217.44,201.0]]]
["binance-futures","SOLUSDT",1731405341895,[[217.5,1.0],[217.49,2.0],[217.48,26.0],[217.47,15.0],[217.46,77.0]],[[217.51,211.0],[217.52,198.0],[217.53,112.0],[217.54,251.0],[217.55,282.0]]]
["binance-futures","SOLUSDT",1731405386859,[[217.11,211.0],[217.1,266.0],[217.09,172.0],[217.08,16.0],[217.07,186.0]],[[217.12,8.0],[217.13,97.0],[217.14,110.0],[217.15,198.0],[217.16,181.0]]]
["binance-futures","SOLUSDT",1731405430459,[[217.15,22.0],[217.14,12.0],[217.13,21.0],[217.12,87.0],[217.11,169.0]],[[217.16,179.0],[217.17,52.0],[217.18,52.0],[217.19,194.0],[217.2,289.0]]]
["binance-futures","SOLUSDT",1731405470805,[[217.08,2.0],[217.07,11.0],[217.06,19.0],[217.05,29.0],[217.04,185.0]],[[217.09,176.0],[217.1,109.0],[217.11,265.0],[217.12,166.0],[217.13,144.0]]]
["binance-futures","SOLUSDT",1731405507163,[[216.62,55.0],[216.61,14.0],[216.6,32.0],[216.59,63.0],[216.58,120.0]],[[216.63,359.0],[216.64,54.0],[216.65,124.0],[216.66,230.0],[216.67,285.0]]]
["binance-futures","SOLUSDT",1731405550193,[[216.76,11.0],[216.75,84.0],[216.74,74.0],[216.73,64.0]],[[216.77,407.0],[216.78,118.0],[216.79,60.0],[216.8,92.0],[216.81,255.0]]]
["binance-futures","SOLUSDT",1731405596505,[[216.0,7539.0],[215.99,154.0],[215.98,412.0],[215.97,44.0],[215.96,90.0]],[[216.01,450.0],[216.02,184.0],[216.03,203.0],[216.04,93.0],[216.05,342.0]]]
["binance-futures","SOLUSDT",1731405630028,[[216.61,300.0],[216.6,121.0],[216.59,152.0],[216.58,209.0],[216.57,110.0]],[[216.62,120.0],[216.63,61.0],[216.64,16.0],[216.65,41.0],[216.66,296.0]]]
["binance-futures","SOLUSDT",1731405708982,[[217.25,16.0],[217.24,8.0],[217.23,72.0]],[[217.26,360.0],[217.27,192.0],[217.28,80.0],[217.29,164.0],[217.3,36.0]]]
["binance-futures","SOLUSDT",1731405721017,[[217.13,98.0],[217.12,52.0],[217.11,73.0]],[[217.14,263.0],[217.15,147.0],[217.16,144.0],[217.17,299.0],[217.18,64.0]]]
["binance-futures","SOLUSDT",1731405788571,[[216.38,30.0],[216.37,73.0],[216.36,21.0],[216.35,44.0],[216.34,125.0]],[[216.39,305.0],[216.4,219.0],[216.41,177.0],[216.42,207.0],[216.43,166.0]]]
["binance-futures","SOLUSDT",1731405825525,[[215.89,383.0],[215.88,238.0],[215.87,16.0],[215.86,45.0],[215.85,128.0]],[[215.9,16.0],[215.91,79.0],[215.92,84.0],[215.93,93.0],[215.94,4.0]]]
["binance-futures","SOLUSDT",1731405845040,[[215.73,2.0],[215.72,296.0],[215.71,976.0],[215.7,12.0],[215.68,34.0]],[[215.74,304.0],[215.75,100.0],[215.76,31.0],[215.77,42.0],[215.78,394.0]]]
["binance-futures","SOLUSDT",1731405904924,[[215.75,221.0],[215.74,36.0],[215.73,35.0],[215.72,235.0],[215.71,72.0]],[[215.76,13.0],[215.78,2.0],[215.79,2.0],[215.8,4.0],[215.81,74.0]]]
["binance-futures","SOLUSDT",1731405941876,[[215.06,92.0],[215.05,113.0],[215.04,237.0],[215.03,260.0],[215.02,513.0]],[[215.07,69.0],[215.08,79.0],[215.09,10.0],[215.1,42.0],[215.11,178.0]]]
["binance-futures","SOLUSDT",1731405973173,[[213.64,5.0],[213.63,1.0],[213.62,23.0],[213.6,1.0],[213.59,1.0]],[[213.65,102.0],[213.66,56.0],[213.68,564.0],[213.69,457.0],[213.7,171.0]]]
["binance-futures","SOLUSDT",1731406020946,[[213.02,24.0],[213.01,176.0]],[[213.03,27.0],[213.05,211.0],[213.06,56.0],[213.07,34.0],[213.08,53.0]]]
["binance-futures","SOLUSDT",1731406057747,[[212.82,161.0],[212.81,391.0],[212.8,230.0],[212.79,117.0],[212.78,120.0]],[[212.83,84.0],[212.84,22.0],[212.85,4.0],[212.86,155.0],[212.87,50.0]]]
["binance-futures","SOLUSDT",1731406096355,[[213.95,72.0],[213.94,47.0],[213.92,72.0],[213.91,214.0],[213.89,127.0]],[[213.96,265.0],[213.97,11.0],[213.98,27.0],[213.99,221.0],[214.0,72.0]]]
["binance-futures","SOLUSDT",1731406136621,[[214.8,11.0],[214.79,12.0],[214.78,12.0],[214.77,45.0],[214.76,60.0]],[[214.81,92.0],[214.82,40.0],[214.83,21.0],[214.84,65.0],[214.85,36.0]]]
["binance-futures","SOLUSDT",1731406173412,[[215.98,2.0],[215.97,62.0],[215.96,45.0],[215.95,88.0],[215.94,69.0]],[[215.99,102.0],[216.0,90.0],[216.01,84.0],[216.02,117.0],[216.03,63.0]]]
["binance-futures","SOLUSDT",1731406219681,[[215.64,17.0],[215.63,54.0],[215.62,26.0],[215.61,58.0]],[[215.65,119.0],[215.66,206.0],[215.67,22.0],[215.68,50.0],[215.69,190.0]]]
["binance-futures","SOLUSDT",1731406252542,[[216.49,40.0],[216.48,63.0],[216.46,71.0],[216.45,25.0],[216.44,82.0]],[[216.5,91.0],[216.51,254.0],[216.52,713.0],[216.53,14.0],[216.54,27.0]]]
["binance-futures","SOLUSDT",1731406294613,[[216.81,134.0],[216.8,309.0],[216.79,143.0],[216.78,148.0],[216.77,77.0]],[[216.82,19.0],[216.83,116.0],[216.84,161.0],[216.85,173.0],[216.86,498.0]]]
["binance-futures","SOLUSDT",1731406343284,[[216.75,302.0],[216.74,127.0],[216.73,102.0],[216.72,112.0],[216.71,50.0]],[[216.76,16.0],[216.77,3.0],[216.78,10.0],[216.79,47.0],[216.8,152.0]]]
["binance-futures","SOLUSDT",1731406410347,[[216.53,209.0],[216.52,214.0],[216.51,112.0],[216.5,194.0],[216.49,75.0]],[[216.54,87.0],[216.55,2.0],[216.56,69.0],[216.57,58.0],[216.58,20.0]]]
["binance-futures","SOLUSDT",1731406453108,[[215.92,19.0],[215.91,83.0],[215.9,16.0],[215.89,23.0],[215.88,76.0]],[[215.93,225.0],[215.94,40.0],[215.95,129.0],[215.96,161.0],[215.97,358.0]]]
["binance-futures","SOLUSDT",1731406468021,[[215.79,139.0],[215.78,10.0],[215.77,19.0],[215.76,539.0],[215.75,4015.0]],[[215.8,146.0],[215.81,39.0],[215.82,177.0],[215.83,142.0],[215.84,15.0]]]
["binance-futures","SOLUSDT",1731406532854,[[216.99,118.0],[216.98,114.0],[216.97,22.0],[216.96,137.0],[216.95,238.0]],[[217.0,113.0],[217.01,3.0],[217.02,24.0],[217.03,75.0],[217.04,147.0]]]
["binance-futures","SOLUSDT",1731406570460,[[216.96,650.0],[216.95,292.0],[216.94,170.0],[216.93,86.0],[216.92,36.0]],[[216.97,16.0],[216.98,15.0],[216.99,33.0],[217.0,103.0],[217.01,114.0]]]
["binance-futures","SOLUSDT",1731406593131,[[217.03,96.0],[217.02,3.0],[217.01,58.0],[217.0,505.0],[216.99,310.0]],[[217.04,50.0],[217.05,2.0],[217.06,60.0],[217.07,37.0],[217.08,57.0]]]
["binance-futures","SOLUSDT",1731406650253,[[216.56,6.0],[216.55,14.0],[216.54,35.0],[216.53,158.0],[216.52,142.0]],[[216.57,321.0],[216.58,190.0],[216.59,96.0],[216.6,202.0],[216.61,158.0]]]
["binance-futures","SOLUSDT",1731406687738,[[216.66,72.0],[216.65,74.0],[216.64,107.0],[216.63,226.0],[216.62,319.0]],[[216.67,8.0],[216.68,5.0],[216.69,13.0],[216.7,102.0],[216.71,73.0]]]
["binance-futures","SOLUSDT",1731406718154,[[216.46,6.0],[216.45,18.0],[216.44,18.0],[216.43,171.0],[216.42,315.0]],[[216.47,135.0],[216.48,106.0],[216.49,65.0],[216.5,179.0],[216.51,131.0]]]
["binance-futures","SOLUSDT",1731406768048,[[217.03,147.0],[217.02,358.0],[217.01,103.0],[217.0,128.0],[216.99,129.0]],[[217.04,1.0],[217.05,41.0],[217.06,60.0],[217.07,20.0],[217.08,138.0]]]
["binance-futures","SOLUSDT",1731406805275,[[217.23,119.0],[217.22,40.0],[217.21,117.0],[217.2,95.0],[217.19,246.0]],[[217.24,30.0],[217.25,23.0],[217.26,23.0],[217.27,37.0],[217.28,261.0]]]
["binance-futures","SOLUSDT",1731406847515,[[216.92,66.0],[216.91,78.0],[216.9,96.0],[216.89,325.0],[216.88,266.0]],[[216.93,176.0],[216.94,187.0],[216.95,50.0],[216.96,286.0],[216.97,305.0]]]
["binance-futures","SOLUSDT",1731406885231,[[216.32,73.0],[216.31,62.0],[216.3,65.0],[216.29,167.0],[216.28,19.0]],[[216.33,31.0],[216.34,89.0],[216.35,184.0],[216.36,357.0],[216.37,680.0]]]
["binance-futures","SOLUSDT",1731406922998,[[215.76,98.0],[215.75,14.0],[215.74,1.0],[215.73,162.0],[215.72,89.0]],[[215.77,151.0],[215.78,69.0],[215.79,182.0],[215.8,539.0],[215.81,107.0]]]
["binance-futures","SOLUSDT",1731406972509,[[215.15,119.0],[215.14,12.0],[215.13,32.0],[215.12,62.0],[215.11,3.0]],[[215.16,38.0],[215.17,18.0],[215.18,163.0],[215.19,85.0],[215.2,74.0]]]
["binance-futures","SOLUSDT",1731407002651,[[215.49,292.0],[215.48,32.0],[215.47,38.0],[215.46,37.0],[215.45,157.0]],[[215.5,161.0],[215.51,9.0],[215.52,9.0],[215.53,44.0],[215.54,281.0]]]
["binance-futures","SOLUSDT",1731407044980,[[214.96,4.0],[214.95,90.0],[214.94,166.0]],[[214.97,139.0],[214.98,326.0],[214.99,119.0],[215.0,139.0],[215.01,170.0]]]
["binance-futures","SOLUSDT",1731407097171,[[215.25,206.0],[215.24,80.0],[215.23,32.0],[215.22,76.0],[215.21,162.0]],[[215.26,156.0],[215.27,73.0],[215.28,94.0],[215.29,153.0],[215.3,209.0]]]
["binance-futures","SOLUSDT",1731407161088,[[214.32,107.0],[214.31,25.0],[214.3,5.0],[214.29,185.0],[214.28,167.0]],[[214.33,25.0],[214.34,7.0],[214.35,10.0],[214.36,17.0],[214.37,163.0]]]
["binance-futures","SOLUSDT",1731407203258,[[213.84,225.0],[213.83,106.0],[213.82,62.0],[213.81,252.0],[213.8,122.0]],[[213.85,60.0],[213.86,3.0],[213.87,87.0],[213.88,111.0],[213.89,168.0]]]
["binance-futures","SOLUSDT",1731407221308,[[213.98,104.0],[213.97,30.0],[213.96,27.0],[213.95,42.0],[213.94,186.0]],[[213.99,72.0],[214.0,187.0],[214.01,165.0],[214.02,244.0],[214.03,276.0]]]
["binance-futures","SOLUSDT",1731407278241,[[214.63,201.0],[214.62,117.0],[214.61,271.0],[214.6,88.0],[214.59,318.0]],[[214.64,9.0],[214.65,2.0],[214.66,30.0],[214.67,175.0],[214.68,199.0]]]
["binance-futures","SOLUSDT",1731407320571,[[215.63,2.0],[215.62,5.0],[215.61,52.0],[215.6,456.0],[215.59,42.0]],[[215.64,358.0],[215.65,258.0],[215.66,106.0],[215.67,185.0],[215.68,87.0]]]
["binance-futures","SOLUSDT",1731407347031,[[216.0,91.0],[215.99,108.0],[215.98,126.0],[215.97,224.0]],[[216.01,147.0],[216.02,134.0],[216.03,32.0],[216.04,26.0],[216.05,59.0]]]
["binance-futures","SOLUSDT",1731407401798,[[215.6,364.0],[215.59,120.0],[215.58,143.0],[215.57,185.0],[215.56,450.0]],[[215.61,23.0],[215.62,3.0],[215.63,131.0],[215.64,43.0],[215.65,236.0]]]
["binance-futures","SOLUSDT",1731407439035,[[215.9,10.0],[215.89,24.0],[215.88,340.0],[215.87,47.0],[215.86,51.0]],[[215.91,379.0],[215.92,168.0],[215.93,231.0],[215.94,342.0],[215.95,175.0]]]
["binance-futures","SOLUSDT",1731407472169,[[215.09,26.0],[215.08,4.0],[215.07,18.0],[215.06,149.0],[215.05,326.0]],[[215.1,554.0],[215.11,327.0],[215.12,232.0],[215.13,94.0],[215.14,108.0]]]
["binance-futures","SOLUSDT",1731407518337,[[215.76,164.0],[215.75,68.0],[215.74,2.0],[215.73,30.0],[215.72,81.0]],[[215.77,62.0],[215.78,12.0],[215.79,31.0],[215.8,177.0],[215.81,222.0]]]
["binance-futures","SOLUSDT",1731407555322,[[216.45,3.0],[216.44,19.0],[216.43,28.0],[216.42,53.0],[216.41,119.0]],[[216.46,213.0],[216.47,169.0],[216.48,77.0],[216.49,109.0],[216.5,224.0]]]
["binance-futures","SOLUSDT",1731407596556,[[215.86,111.0],[215.85,2.0],[215.84,109.0]],[[215.87,257.0],[215.88,108.0],[215.89,170.0],[215.9,75.0],[215.91,128.0]]]
["binance-futures","SOLUSDT",1731407635451,[[215.84,65.0],[215.83,4.0],[215.82,12.0],[215.81,32.0],[215.8,97.0]],[[215.85,126.0],[215.86,54.0],[215.87,67.0],[215.88,207.0],[215.89,184.0]]]
["binance-futures","SOLUSDT",1731407673136,[[215.16,2.0],[215.15,18.0],[215.14,12.0],[215.13,46.0],[215.12,129.0]],[[215.17,322.0],[215.18,88.0],[215.19,90.0],[215.2,55.0],[215.21,204.0]]]
["binance-futures","SOLUSDT",1731407725761,[[214.5,22.0],[214.49,32.0],[214.48,114.0],[214.47,98.0],[214.46,212.0]],[[214.51,107.0],[214.52,34.0],[214.53,13.0],[214.54,174.0],[214.55,64.0]]]
["binance-futures","SOLUSDT",1731407793751,[[213.65,61.0],[213.64,9.0]],[[213.66,150.0],[213.67,74.0],[213.68,48.0],[213.69,191.0],[213.7,96.0]]]
["binance-futures","SOLUSDT",1731407830481,[[213.02,72.0],[213.01,150.0],[213.0,238.0],[212.99,218.0],[212.98,232.0]],[[213.03,1.0],[213.04,47.0],[213.05,59.0],[213.06,236.0],[213.07,36.0]]]
["binance-futures","SOLUSDT",1731407848936,[[213.18,49.0],[213.16,31.0],[213.15,19.0],[213.14,131.0],[213.12,38.0]],[[213.19,56.0],[213.2,69.0],[213.21,32.0],[213.22,108.0],[213.23,44.0]]]
["binance-futures","SOLUSDT",1731407909288,[[213.17,40.0],[213.16,17.0],[213.15,16.0],[213.14,49.0],[213.13,147.0]],[[213.18,20.0],[213.19,44.0],[213.2,79.0],[213.21,51.0],[213.22,23.0]]]
["binance-futures","SOLUSDT",1731407951354,[[212.93,19.0],[212.92,7.0],[212.91,8.0],[212.9,43.0],[212.89,78.0]],[[212.94,171.0],[212.95,27.0],[212.96,46.0],[212.97,51.0],[212.98,41.0]]]
["binance-futures","SOLUSDT",1731407972282,[[212.88,206.0],[212.87,70.0],[212.86,50.0],[212.85,19.0],[212.84,16.0]],[[212.89,19.0],[212.9,57.0],[212.91,30.0],[212.92,23.0],[212.93,35.0]]]
["binance-futures","SOLUSDT",1731408025196,[[212.48,75.0],[212.47,35.0],[212.46,16.0],[212.45,19.0],[212.44,42.0]],[[212.49,73.0],[212.5,47.0],[212.51,67.0],[212.52,40.0],[212.53,12.0]]]
["binance-futures","SOLUSDT",1731408067186,[[212.4,73.0],[212.39,131.0],[212.38,133.0],[212.37,13.0],[212.36,20.0]],[[212.41,8.0],[212.42,32.0],[212.43,66.0],[212.44,89.0],[212.45,90.0]]]
["binance-futures","SOLUSDT",1731408095617,[[212.01,70.0],[212.0,124.0],[211.99,114.0],[211.98,28.0],[211.97,118.0]],[[212.02,12.0],[212.03,25.0],[212.04,20.0],[212.05,33.0],[212.06,38.0]]]
["binance-futures","SOLUSDT",1731408140762,[],[[211.86,46.0],[211.87,246.0],[211.88,222.0],[211.89,137.0],[211.9,159.0]]]
["binance-futures","SOLUSDT",1731408182687,[[212.37,11.0],[212.36,39.0],[212.33,2.0],[212.32,5.0],[212.31,111.0]],[[212.38,24.0],[212.39,15.0],[212.4,3.0],[212.41,9.0],[212.42,1.0]]]
["binance-futures","SOLUSDT",1731408218616,[[211.84,140.0],[211.83,72.0],[211.82,15.0],[211.81,9.0],[211.8,64.0]],[[211.85,37.0],[211.86,3.0],[211.87,17.0],[211.88,46.0],[211.89,68.0]]]
["binance-futures","SOLUSDT",1731408261474,[[211.28,17.0],[211.27,44.0]],[[211.29,111.0],[211.3,199.0],[211.31,262.0],[211.32,81.0],[211.33,59.0]]]
["binance-futures","SOLUSDT",1731408298450,[[210.83,77.0],[210.82,163.0],[210.81,465.0],[210.8,808.0],[210.79,69.0]],[[210.84,33.0],[210.85,2.0],[210.86,26.0],[210.87,118.0],[210.88,108.0]]]
["binance-futures","SOLUSDT",1731408341964,[[212.04,69.0],[212.02,36.0]],[[212.05,80.0],[212.06,63.0],[212.07,95.0],[212.08,13.0],[212.09,127.0]]]
["binance-futures","SOLUSDT",1731408377268,[[212.11,168.0],[212.1,44.0],[212.09,53.0],[212.08,37.0],[212.07,20.0]],[[212.12,37.0],[212.13,7.0],[212.14,10.0],[212.15,59.0],[212.16,128.0]]]
["binance-futures","SOLUSDT",1731408455300,[[211.14,240.0],[211.13,48.0],[211.12,48.0],[211.11,36.0],[211.1,50.0]],[[211.15,35.0],[211.16,3.0],[211.17,13.0],[211.18,15.0],[211.19,12.0]]]
["binance-futures","SOLUSDT",1731408470214,[[211.15,17.0],[211.14,15.0],[211.12,13.0],[211.11,73.0],[211.09,73.0]],[[211.16,100.0],[211.17,53.0],[211.18,11.0],[211.19,67.0],[211.2,44.0]]]
["binance-futures","SOLUSDT",1731408535388,[[210.73,87.0],[210.72,83.0],[210.71,114.0],[210.7,115.0],[210.69,1241.0]],[[210.74,13.0],[210.75,680.0],[210.76,33.0],[210.77,157.0],[210.78,92.0]]]
["binance-futures","SOLUSDT",1731408572156,[[210.59,10.0],[210.58,71.0],[210.57,1.0],[210.56,7.0],[210.55,5.0]],[[210.6,10.0],[210.61,41.0],[210.62,34.0],[210.63,10.0],[210.64,9.0]]]
["binance-futures","SOLUSDT",1731408593683,[[209.86,88.0],[209.85,47.0],[209.84,116.0],[209.83,97.0],[209.82,36.0]],[[209.87,44.0],[209.88,19.0],[209.89,197.0],[209.9,107.0],[209.91,13.0]]]
["binance-futures","SOLUSDT",1731408650888,[[209.99,34.0],[209.98,21.0],[209.97,20.0],[209.96,17.0],[209.95,75.0]],[[210.0,20.0],[210.01,6.0],[210.02,53.0],[210.03,135.0],[210.04,273.0]]]
["binance-futures","SOLUSDT",1731408687643,[[209.54,1100.0]],[[209.58,482.0],[209.59,144.0],[209.6,9.0],[209.61,32.0],[209.62,27.0]]]
["binance-futures","SOLUSDT",1731408716631,[[210.85,18.0],[210.84,250.0]],[[210.86,31.0],[210.87,10.0],[210.88,47.0],[210.89,10.0],[210.9,105.0]]]
["binance-futures","SOLUSDT",1731408766289,[[212.39,68.0],[212.36,10.0],[212.34,283.0],[212.33,3.0],[212.32,18.0]],[[212.4,24.0],[212.42,18.0],[212.43,17.0],[212.44,32.0],[212.45,50.0]]]
["binance-futures","SOLUSDT",1731408808172,[[213.1,44.0],[213.09,26.0],[213.08,21.0],[213.07,11.0],[213.06,45.0]],[[213.11,180.0],[213.12,13.0],[213.13,44.0],[213.14,47.0],[213.15,64.0]]]
["binance-futures","SOLUSDT",1731408839627,[[213.11,61.0],[213.1,5.0],[213.09,26.0],[213.08,16.0],[213.07,29.0]],[[213.12,10.0],[213.13,4.0],[213.14,15.0],[213.15,15.0],[213.16,35.0]]]
["binance-futures","SOLUSDT",1731408881818,[[213.4,199.0],[213.39,153.0],[213.38,23.0],[213.37,27.0],[213.36,14.0]],[[213.41,1177.0],[213.42,4.0],[213.43,33.0],[213.44,26.0],[213.45,2.0]]]
["binance-futures","SOLUSDT",1731408923992,[[213.68,20.0],[213.67,211.0],[213.66,242.0],[213.65,347.0],[213.64,99.0]],[[213.69,25.0],[213.7,31.0],[213.71,70.0],[213.72,72.0],[213.74,222.0]]]
["binance-futures","SOLUSDT",1731408963018,[[213.95,25.0],[213.94,4.0],[213.93,42.0],[213.92,206.0],[213.91,59.0]],[[213.96,98.0],[213.97,2.0],[213.98,43.0],[213.99,43.0],[214.0,78.0]]]
["binance-futures","SOLUSDT",1731408997642,[[213.58,24.0],[213.57,83.0],[213.56,54.0],[213.54,156.0],[213.53,22.0]],[[213.59,46.0],[213.6,65.0],[213.61,219.0],[213.62,8.0],[213.63,14.0]]]
["binance-futures","SOLUSDT",1731409039754,[[214.02,142.0],[214.01,58.0],[214.0,38.0],[213.99,20.0],[213.98,69.0]],[[214.03,75.0],[214.04,13.0],[214.05,7.0],[214.06,75.0],[214.07,25.0]]]
["binance-futures","SOLUSDT",1731409086922,[[214.1,91.0],[214.09,113.0],[214.08,15.0],[214.07,221.0],[214.06,213.0]],[[214.11,61.0],[214.12,104.0],[214.13,62.0],[214.14,65.0],[214.15,91.0]]]
["binance-futures","SOLUSDT",1731409160756,[[214.0,1884.0],[213.99,182.0],[213.98,1014.0],[213.97,86.0],[213.96,63.0]],[[214.01,182.0],[214.02,15.0],[214.03,138.0],[214.04,92.0],[214.05,109.0]]]
["binance-futures","SOLUSDT",1731409197744,[[213.64,915.0],[213.63,2.0],[213.62,20.0],[213.61,38.0],[213.6,18.0]],[[213.65,112.0],[213.66,78.0],[213.67,60.0],[213.68,113.0],[213.69,104.0]]]
["binance-futures","SOLUSDT",1731409210614,[[213.25,171.0],[213.24,3.0],[213.22,121.0],[213.2,376.0],[213.19,186.0]],[[213.26,84.0],[213.27,38.0],[213.28,22.0],[213.29,142.0],[213.3,21.0]]]
["binance-futures","SOLUSDT",1731409276906,[[214.14,322.0],[214.13,115.0],[214.12,263.0],[214.11,754.0],[214.1,293.0]],[[214.15,14.0],[214.16,13.0],[214.17,3.0],[214.18,11.0],[214.19,65.0]]]
["binance-futures","SOLUSDT",1731409313750,[[213.84,3.0],[213.83,3.0],[213.82,8.0],[213.81,16.0],[213.8,57.0]],[[213.85,41.0],[213.86,21.0],[213.87,74.0],[213.88,66.0],[213.89,104.0]]]
["binance-futures","SOLUSDT",1731409338386,[[213.66,107.0],[213.65,51.0],[213.64,21.0],[213.63,55.0],[213.62,78.0]],[[213.67,62.0],[213.68,260.0],[213.69,2763.0],[213.7,23249.0],[213.71,1.0]]]
["binance-futures","SOLUSDT",1731409392950,[[212.98,23.0],[212.97,12.0],[212.96,27.0],[212.95,97.0],[212.94,128.0]],[[212.99,182.0],[213.0,178.0],[213.01,257.0],[213.02,53.0],[213.03,31.0]]]
["binance-futures","SOLUSDT",1731409429871,[[213.35,15.0],[213.34,17.0],[213.33,61.0],[213.32,47.0],[213.31,257.0]],[[213.36,119.0],[213.37,14.0],[213.38,58.0],[213.39,43.0],[213.4,113.0]]]
["binance-futures","SOLUSDT",1731409462138,[[213.15,12.0],[213.14,4.0],[213.12,7.0],[213.11,107.0],[213.1,39.0]],[[213.18,123.0],[213.19,272.0],[213.2,62.0],[213.21,278.0],[213.22,35.0]]]
["binance-futures","SOLUSDT",1731409508934,[[213.57,147.0],[213.56,98.0],[213.55,14.0],[213.54,38.0],[213.53,199.0]],[[213.58,9.0],[213.59,2.0],[213.6,248.0],[213.61,4.0],[213.62,26.0]]]
["binance-futures","SOLUSDT",1731409545793,[[213.61,25.0],[213.6,7.0],[213.59,13.0],[213.58,97.0],[213.57,53.0]],[[213.62,97.0],[213.63,32.0],[213.64,16.0],[213.65,20.0],[213.66,40.0]]]
["binance-futures","SOLUSDT",1731409585532,[[213.91,68.0],[213.9,3.0],[213.89,23.0],[213.88,60.0],[213.87,190.0]],[[213.92,69.0],[213.93,36.0],[213.94,60.0],[213.95,46.0],[213.96,34.0]]]
["binance-futures","SOLUSDT",1731409624901,[[214.33,49.0],[214.32,28.0],[214.31,59.0],[214.3,25.0],[214.29,24.0]],[[214.34,115.0],[214.35,107.0],[214.36,28.0],[214.37,105.0],[214.38,182.0]]]
["binance-futures","SOLUSDT",1731409667066,[[214.27,109.0],[214.26,53.0],[214.25,160.0],[214.24,62.0],[214.23,10.0]],[[214.28,2.0],[214.29,209.0],[214.3,50.0],[214.31,64.0],[214.32,144.0]]]
["binance-futures","SOLUSDT",1731409709697,[[214.55,111.0],[214.54,29.0],[214.53,38.0],[214.52,64.0],[214.51,224.0]],[[214.56,119.0],[214.57,47.0],[214.58,40.0],[214.59,51.0],[214.6,68.0]]]
["binance-futures","SOLUSDT",1731409783173,[[213.47,151.0],[213.46,16.0],[213.45,66.0],[213.44,16.0],[213.43,65.0]],[[213.48,173.0],[213.49,318.0],[213.5,1548.0],[213.51,7.0],[213.52,14.0]]]
["binance-futures","SOLUSDT",1731409825274,[[213.82,132.0],[213.81,135.0],[213.8,41.0],[213.79,122.0],[213.78,136.0]],[[213.83,37.0],[213.84,9.0],[213.85,119.0],[213.86,15.0],[213.87,89.0]]]
["binance-futures","SOLUSDT",1731409833670,[[213.77,192.0],[213.76,184.0],[213.75,169.0],[213.74,604.0],[213.73,155.0]],[[213.78,61.0],[213.79,123.0],[213.8,262.0],[213.81,222.0],[213.82,114.0]]]
["binance-futures","SOLUSDT",1731409899643,[[213.61,88.0],[213.6,54.0],[213.59,76.0],[213.58,161.0],[213.57,246.0]],[[213.62,111.0],[213.63,97.0],[213.64,80.0],[213.65,73.0],[213.66,47.0]]]
["binance-futures","SOLUSDT",1731409942672,[[213.6,134.0],[213.59,60.0],[213.58,32.0],[213.57,95.0],[213.56,396.0]],[[213.61,7.0],[213.62,29.0],[213.63,99.0],[213.64,85.0],[213.65,223.0]]]
["binance-futures","SOLUSDT",1731409958757,[[214.06,62.0],[214.05,34.0],[214.04,57.0],[214.03,82.0],[214.02,292.0]],[[214.07,54.0],[214.08,15.0],[214.09,63.0],[214.1,12.0],[214.11,76.0]]]
["binance-futures","SOLUSDT",1731410022112,[[213.21,25.0],[213.2,81.0],[213.19,83.0],[213.18,34.0],[213.17,62.0]],[[213.22,138.0],[213.23,29.0],[213.24,84.0],[213.25,73.0],[213.26,212.0]]]
["binance-futures","SOLUSDT",1731410059334,[[213.11,241.0],[213.1,84.0]],[[213.12,81.0],[213.13,27.0],[213.14,201.0],[213.15,204.0],[213.16,134.0]]]
["binance-futures","SOLUSDT",1731410082948,[[212.8,145.0],[212.79,45.0],[212.78,28.0],[212.77,128.0],[212.75,289.0]],[[212.81,27.0],[212.82,38.0],[212.83,103.0],[212.84,108.0],[212.85,131.0]]]
["binance-futures","SOLUSDT",1731410138826,[[212.96,112.0],[212.95,23.0],[212.94,44.0],[212.93,268.0],[212.92,83.0]],[[212.97,51.0],[212.98,46.0],[212.99,209.0],[213.0,434.0],[213.01,83.0]]]
["binance-futures","SOLUSDT",1731410176358,[[213.35,190.0],[213.34,118.0],[213.33,24.0],[213.32,144.0],[213.31,108.0]],[[213.36,6.0],[213.37,3.0],[213.38,26.0],[213.39,81.0],[213.4,49.0]]]
["binance-futures","SOLUSDT",1731410211790,[[213.3,198.0],[213.29,93.0],[213.28,24.0],[213.27,124.0],[213.26,48.0]],[[213.31,1.0],[213.32,7.0],[213.33,22.0],[213.34,69.0],[213.35,204.0]]]
["binance-futures","SOLUSDT",1731410256038,[[213.69,131.0],[213.68,38.0],[213.67,53.0],[213.66,87.0],[213.65,191.0]],[[213.698,9.0],[213.7,142.0],[213.71,90.0],[213.72,25.0],[213.73,161.0]]]
["binance-futures","SOLUSDT",1731410293542,[[213.64,202.0],[213.63,202.0],[213.62,156.0],[213.61,180.0],[213.6,165.0]],[[213.65,7.0],[213.66,108.0],[213.67,95.0],[213.68,269.0],[213.69,35.0]]]
["binance-futures","SOLUSDT",1731410337418,[[213.89,134.0],[213.88,141.0],[213.87,174.0],[213.86,109.0],[213.85,81.0]],[[213.9,2.0],[213.91,13.0],[213.92,29.0],[213.93,51.0],[213.94,126.0]]]
["binance-futures","SOLUSDT",1731410374034,[[214.58,29.0],[214.57,9.0],[214.56,281.0],[214.55,394.0],[214.54,115.0]],[[214.6,1279.0],[214.61,8.0],[214.62,25.0],[214.63,11.0],[214.65,16.0]]]
["binance-futures","SOLUSDT",1731410453279,[[215.0,218.0],[214.99,162.0],[214.98,226.0],[214.97,55.0],[214.96,478.0]],[[215.01,190.0],[215.02,50.0],[215.03,123.0],[215.04,293.0],[215.05,212.0]]]
["binance-futures","SOLUSDT",1731410462363,[[215.08,84.0],[215.07,612.0],[215.06,175.0],[215.05,80.0],[215.04,431.0]],[[215.09,9.0],[215.1,34.0],[215.11,37.0],[215.12,210.0],[215.13,224.0]]]
["binance-futures","SOLUSDT",1731410533065,[[215.28,3.0],[215.27,35.0],[215.26,197.0],[215.25,406.0],[215.24,395.0]],[[215.29,267.0],[215.3,68.0],[215.31,167.0],[215.32,427.0],[215.33,177.0]]]
["binance-futures","SOLUSDT",1731410575624,[[215.55,153.0],[215.54,70.0],[215.53,64.0],[215.52,165.0],[215.51,285.0]],[[215.56,111.0],[215.57,80.0],[215.58,103.0],[215.59,251.0],[215.6,277.0]]]
["binance-futures","SOLUSDT",1731410587301,[[215.64,144.0],[215.63,71.0],[215.62,75.0],[215.61,116.0],[215.6,199.0]],[[215.65,58.0],[215.66,229.0],[215.67,178.0],[215.68,113.0],[215.69,195.0]]]
["binance-futures","SOLUSDT",1731410651144,[[215.57,463.0],[215.56,214.0],[215.55,243.0],[215.54,198.0],[215.53,373.0]],[[215.58,66.0],[215.59,3.0],[215.6,22.0],[215.61,4.0],[215.62,54.0]]]
["binance-futures","SOLUSDT",1731410693960,[[215.68,38.0],[215.67,354.0],[215.66,94.0],[215.65,87.0],[215.64,85.0]],[[215.69,418.0],[215.7,126.0],[215.71,201.0],[215.72,51.0],[215.73,99.0]]]
["binance-futures","SOLUSDT",1731410712958,[[215.78,29.0],[215.77,4.0],[215.76,36.0],[215.75,34.0],[215.74,215.0]],[[215.79,307.0],[215.8,207.0],[215.81,54.0],[215.82,225.0],[215.83,198.0]]]
["binance-futures","SOLUSDT",1731410773704,[[215.78,22.0],[215.77,76.0],[215.76,111.0],[215.75,112.0],[215.74,171.0]],[[215.79,105.0],[215.8,86.0],[215.81,197.0],[215.82,75.0],[215.83,276.0]]]
["binance-futures","SOLUSDT",1731410811553,[[215.92,6.0],[215.91,2.0],[215.9,88.0],[215.89,46.0],[215.88,98.0]],[[215.93,149.0],[215.94,219.0],[215.95,299.0],[215.96,114.0],[215.97,85.0]]]
["binance-futures","SOLUSDT",1731410838494,[[215.62,52.0],[215.61,184.0],[215.6,1079.0],[215.59,231.0],[215.58,37.0]],[[215.63,114.0],[215.64,160.0],[215.65,165.0],[215.66,240.0],[215.67,152.0]]]
["binance-futures","SOLUSDT",1731410892092,[[215.29,24.0],[215.28,127.0],[215.27,15.0],[215.26,140.0],[215.25,273.0]],[[215.3,294.0],[215.31,157.0],[215.32,174.0],[215.33,196.0],[215.34,58.0]]]
["binance-futures","SOLUSDT",1731410929980,[[215.12,34.0],[215.11,14.0],[215.1,28.0],[215.09,277.0],[215.08,352.0]],[[215.13,125.0],[215.14,50.0],[215.15,57.0],[215.16,51.0],[215.17,220.0]]]
["binance-futures","SOLUSDT",1731410965531,[[215.05,51.0],[215.04,18.0],[215.03,42.0],[215.02,134.0],[215.01,3490.0]],[[215.06,94.0],[215.07,67.0],[215.08,224.0],[215.09,137.0],[215.1,201.0]]]
["binance-futures","SOLUSDT",1731411012742,[[215.58,139.0],[215.57,192.0],[215.56,158.0],[215.55,162.0],[215.54,268.0]],[[215.59,102.0],[215.6,68.0],[215.61,113.0],[215.62,9.0],[215.63,156.0]]]
["binance-futures","SOLUSDT",1731411050406,[[215.35,96.0],[215.34,35.0],[215.33,85.0],[215.32,91.0],[215.31,254.0]],[[215.36,128.0],[215.37,119.0],[215.38,150.0],[215.39,2.0],[215.4,108.0]]]
["binance-futures","SOLUSDT",1731411096935,[[215.32,114.0],[215.31,59.0],[215.3,93.0],[215.29,126.0],[215.28,168.0]],[[215.33,246.0],[215.34,39.0],[215.35,24.0],[215.36,164.0],[215.37,16.0]]]
["binance-futures","SOLUSDT",1731411130703,[[215.23,229.0],[215.22,80.0],[215.21,33.0],[215.2,106.0],[215.19,190.0]],[[215.24,23.0],[215.25,4.0],[215.26,33.0],[215.27,10.0],[215.28,162.0]]]
["binance-futures","SOLUSDT",1731411209726,[[215.18,23.0],[215.17,85.0],[215.16,117.0],[215.15,173.0],[215.13,426.0]],[[215.19,111.0],[215.2,175.0],[215.21,231.0],[215.22,125.0],[215.23,95.0]]]
["binance-futures","SOLUSDT",1731411221891,[[215.44,91.0],[215.43,69.0],[215.42,45.0],[215.41,97.0],[215.4,336.0]],[[215.45,186.0],[215.46,20.0],[215.47,23.0],[215.48,15.0],[215.49,162.0]]]
["binance-futures","SOLUSDT",1731411289969,[[215.75,59.0],[215.74,108.0],[215.73,158.0],[215.72,135.0],[215.71,314.0]],[[215.76,86.0],[215.77,43.0],[215.78,34.0],[215.79,160.0],[215.8,195.0]]]
["binance-futures","SOLUSDT",1731411326980,[[215.51,291.0],[215.5,13.0],[215.49,80.0],[215.48,84.0],[215.47,170.0]],[[215.52,42.0],[215.53,6.0],[215.54,26.0],[215.55,67.0],[215.56,316.0]]]
["binance-futures","SOLUSDT",1731411346855,[[215.39,264.0],[215.38,144.0],[215.37,121.0],[215.36,210.0],[215.35,344.0]],[[215.4,27.0],[215.41,5.0],[215.42,15.0],[215.43,68.0],[215.44,210.0]]]
["binance-futures","SOLUSDT",1731411406938,[[215.79,126.0],[215.78,116.0],[215.77,49.0],[215.76,257.0],[215.75,228.0]],[[215.8,46.0],[215.81,24.0],[215.82,38.0],[215.83,6.0],[215.84,152.0]]]
["binance-futures","SOLUSDT",1731411450657,[[215.68,9.0],[215.67,14.0],[215.66,87.0],[215.65,139.0],[215.64,286.0]],[[215.69,216.0],[215.7,133.0],[215.71,81.0],[215.72,54.0],[215.73,223.0]]]
["binance-futures","SOLUSDT",1731411472846,[[215.73,163.0],[215.72,63.0],[215.71,106.0],[215.7,77.0],[215.69,254.0]],[[215.74,21.0],[215.75,3.0],[215.76,50.0],[215.77,40.0],[215.78,123.0]]]
["binance-futures","SOLUSDT",1731411525202,[[215.55,129.0],[215.54,122.0],[215.53,56.0],[215.52,130.0],[215.51,89.0]],[[215.56,101.0],[215.57,23.0],[215.58,69.0],[215.59,97.0],[215.6,165.0]]]
["binance-futures","SOLUSDT",1731411567863,[[215.46,130.0],[215.45,89.0],[215.44,214.0],[215.43,397.0],[215.42,419.0]],[[215.47,34.0],[215.48,4.0],[215.49,72.0],[215.5,148.0],[215.51,219.0]]]
["binance-futures","SOLUSDT",1731411598012,[[215.33,91.0],[215.32,32.0],[215.31,83.0],[215.3,101.0],[215.29,443.0]],[[215.34,138.0],[215.35,27.0],[215.36,142.0],[215.37,148.0],[215.38,230.0]]]
["binance-futures","SOLUSDT",1731411648485,[[215.21,199.0],[215.2,331.0],[215.19,586.0],[215.18,126.0],[215.17,184.0]],[[215.22,165.0],[215.23,28.0],[215.24,63.0],[215.25,171.0],[215.26,111.0]]]
["binance-futures","SOLUSDT",1731411686288,[[215.44,410.0],[215.43,18.0],[215.42,96.0],[215.41,107.0],[215.4,186.0]],[[215.45,160.0],[215.46,92.0],[215.47,295.0],[215.48,202.0],[215.49,197.0]]]
["binance-futures","SOLUSDT",1731411724842,[[215.27,160.0],[215.26,36.0],[215.25,37.0],[215.24,255.0],[215.23,529.0]],[[215.28,89.0],[215.29,14.0],[215.3,121.0],[215.31,295.0],[215.32,156.0]]]
["binance-futures","SOLUSDT",1731411767941,[[215.41,149.0],[215.4,7.0],[215.39,52.0],[215.38,146.0],[215.37,280.0]],[[215.42,399.0],[215.43,37.0],[215.44,94.0],[215.45,84.0],[215.46,250.0]]]
["binance-futures","SOLUSDT",1731411806212,[[215.03,50.0],[215.02,79.0],[215.01,34.0],[215.0,46.0],[214.99,163.0]],[[215.04,187.0],[215.05,93.0],[215.06,156.0],[215.07,247.0],[215.08,431.0]]]
["binance-futures","SOLUSDT",1731411851977,[[214.39,26.0],[214.38,38.0],[214.37,201.0],[214.36,322.0],[214.35,163.0]],[[214.4,129.0],[214.41,494.0],[214.42,199.0],[214.43,252.0],[214.44,232.0]]]
["binance-futures","SOLUSDT",1731411928861,[[213.99,149.0],[213.98,24.0],[213.97,62.0],[213.96,41.0],[213.95,195.0]],[[214.0,186.0],[214.01,52.0],[214.02,116.0],[214.03,119.0],[214.04,133.0]]]
["binance-futures","SOLUSDT",1731411967511,[[214.31,116.0],[214.3,5.0],[214.29,34.0],[214.28,73.0],[214.27,181.0]],[[214.32,191.0],[214.33,122.0],[214.34,107.0],[214.35,51.0],[214.36,193.0]]]
["binance-futures","SOLUSDT",1731411982569,[[214.29,98.0],[214.28,24.0],[214.27,32.0],[214.26,116.0],[214.25,336.0]],[[214.3,37.0],[214.31,49.0],[214.32,129.0],[214.33,36.0],[214.34,51.0]]]
["binance-futures","SOLUSDT",1731412048708,[[214.51,99.0],[214.5,28.0],[214.49,15.0],[214.48,100.0],[214.47,34.0]],[[214.52,107.0],[214.53,124.0],[214.54,64.0],[214.55,24.0],[214.56,35.0]]]
["binance-futures","SOLUSDT",1731412086423,[[214.4,56.0],[214.39,57.0],[214.38,108.0],[214.37,120.0],[214.36,197.0]],[[214.41,145.0],[214.42,43.0],[214.43,54.0],[214.44,29.0],[214.45,100.0]]]
["binance-futures","SOLUSDT",1731412109346,[[213.96,1.0],[213.95,8.0],[213.94,41.0],[213.93,137.0],[213.92,192.0]],[[213.97,191.0],[213.98,106.0],[213.99,88.0],[214.0,132.0],[214.01,120.0]]]
["binance-futures","SOLUSDT",1731412166203,[[213.5,311.0],[213.49,131.0],[213.48,16.0],[213.47,77.0],[213.46,267.0]],[[213.51,26.0],[213.52,5.0],[213.53,38.0],[213.54,88.0],[213.55,392.0]]]
["binance-futures","SOLUSDT",1731412210309,[[213.48,117.0],[213.47,125.0],[213.46,173.0],[213.45,346.0],[213.44,146.0]],[[213.49,97.0],[213.5,224.0],[213.51,80.0],[213.52,234.0],[213.53,358.0]]]
["binance-futures","SOLUSDT",1731412236622,[[213.16,131.0],[213.15,438.0],[213.14,1650.0],[213.13,33.0],[213.12,65.0]],[[213.17,105.0],[213.18,129.0],[213.19,395.0],[213.2,56.0],[213.21,200.0]]]
["binance-futures","SOLUSDT",1731412286867,[[212.94,449.0],[212.93,192.0],[212.92,182.0],[212.91,225.0],[212.9,206.0]],[[212.95,51.0],[212.96,63.0],[212.97,54.0],[212.98,117.0],[212.99,333.0]]]
["binance-futures","SOLUSDT",1731412329769,[[212.98,368.0],[212.97,318.0],[212.96,174.0],[212.95,249.0],[212.94,213.0]],[[212.99,87.0],[213.0,6.0],[213.01,44.0],[213.02,120.0],[213.03,191.0]]]
["binance-futures","SOLUSDT",1731412363419,[[212.99,116.0],[212.98,97.0],[212.97,47.0],[212.96,121.0],[212.95,144.0]],[[213.0,164.0],[213.01,16.0],[213.02,52.0],[213.03,128.0],[213.04,110.0]]]
["binance-futures","SOLUSDT",1731412405848,[[212.8,433.0],[212.79,268.0],[212.78,73.0],[212.77,75.0],[212.76,79.0]],[[212.81,28.0],[212.82,20.0],[212.83,98.0],[212.84,122.0],[212.85,132.0]]]
["binance-futures","SOLUSDT",1731412449176,[[211.98,337.0],[211.97,127.0],[211.96,39.0],[211.95,90.0],[211.94,189.0]],[[211.99,90.0],[212.0,24.0],[212.01,41.0],[212.02,25.0],[212.03,183.0]]]
["binance-futures","SOLUSDT",1731412489422,[[211.76,139.0],[211.75,69.0],[211.74,226.0],[211.73,108.0],[211.72,170.0]],[[211.77,51.0],[211.78,6.0],[211.79,26.0],[211.8,72.0],[211.81,80.0]]]
["binance-futures","SOLUSDT",1731412528916,[[211.47,37.0],[211.46,40.0],[211.45,53.0],[211.44,68.0],[211.43,203.0]],[[211.48,112.0],[211.49,33.0],[211.5,167.0],[211.51,116.0],[211.52,609.0]]]
["binance-futures","SOLUSDT",1731412607654,[[212.18,26.0],[212.17,5.0],[212.16,47.0],[212.15,90.0]],[[212.19,65.0],[212.2,130.0],[212.21,57.0],[212.22,306.0],[212.23,390.0]]]
["binance-futures","SOLUSDT",1731412614127,[[212.13,71.0],[212.12,25.0],[212.11,74.0],[212.1,31.0],[212.09,35.0]],[[212.14,218.0],[212.15,227.0],[212.16,84.0],[212.17,230.0],[212.18,323.0]]]
["binance-futures","SOLUSDT",1731412688519,[[212.21,24.0],[212.2,32.0],[212.19,45.0],[212.18,174.0],[212.17,182.0]],[[212.22,271.0],[212.23,62.0],[212.24,173.0],[212.25,99.0],[212.26,69.0]]]
["binance-futures","SOLUSDT",1731412714010,[[212.4,60.0],[212.39,36.0],[212.38,174.0],[212.37,255.0],[212.36,367.0]],[[212.41,131.0],[212.42,32.0],[212.43,63.0],[212.44,35.0],[212.45,220.0]]]
["binance-futures","SOLUSDT",1731412765105,[[211.72,1311.0],[211.71,10.0],[211.7,75.0],[211.69,153.0],[211.68,66.0]],[[211.73,160.0],[211.74,77.0],[211.75,247.0],[211.76,69.0],[211.77,86.0]]]
["binance-futures","SOLUSDT",1731412808919,[[211.53,55.0],[211.52,44.0],[211.51,40.0]],[[211.54,364.0],[211.55,293.0],[211.56,217.0],[211.57,470.0],[211.58,341.0]]]
["binance-futures","SOLUSDT",1731412841421,[[211.43,259.0],[211.42,101.0],[211.41,40.0],[211.4,21.0],[211.39,69.0]],[[211.44,59.0],[211.45,12.0],[211.46,116.0],[211.47,214.0],[211.48,124.0]]]
["binance-futures","SOLUSDT",1731412888898,[[210.88,198.0],[210.87,13.0],[210.86,56.0],[210.85,125.0],[210.84,328.0]],[[210.89,80.0],[210.9,23.0],[210.91,163.0],[210.92,20.0],[210.93,62.0]]]
["binance-futures","SOLUSDT",1731412926233,[[211.23,42.0],[211.22,5.0],[211.21,39.0],[211.2,111.0],[211.19,185.0]],[[211.24,153.0],[211.25,51.0],[211.26,240.0],[211.27,155.0],[211.28,119.0]]]
["binance-futures","SOLUSDT",1731412966603,[[211.72,13.0],[211.71,469.0],[211.7,219.0],[211.69,285.0],[211.68,310.0]],[[211.73,3.0],[211.74,89.0],[211.75,38.0],[211.76,29.0],[211.77,93.0]]]
["binance-futures","SOLUSDT",1731413005869,[[211.9,139.0],[211.89,193.0],[211.88,198.0],[211.87,5.0],[211.86,54.0]],[[211.91,51.0],[211.92,84.0],[211.93,65.0],[211.94,130.0],[211.95,418.0]]]
["binance-futures","SOLUSDT",1731413043868,[[212.53,145.0],[212.52,256.0],[212.51,177.0],[212.5,276.0],[212.49,185.0]],[[212.54,44.0],[212.55,39.0],[212.56,116.0],[212.57,90.0],[212.58,207.0]]]
["binance-futures","SOLUSDT",1731413096903,[[212.6,352.0],[212.59,258.0],[212.58,367.0],[212.57,147.0],[212.56,577.0]],[[212.61,251.0],[212.62,180.0],[212.63,164.0],[212.64,281.0],[212.65,242.0]]]
["binance-futures","SOLUSDT",1731413125087,[[213.08,189.0],[213.07,230.0],[213.06,219.0],[213.05,529.0],[213.04,340.0]],[[213.09,109.0],[213.1,181.0],[213.11,62.0],[213.12,47.0],[213.13,58.0]]]
["binance-futures","SOLUSDT",1731413162709,[[212.38,24.0],[212.37,11.0],[212.36,213.0],[212.35,97.0],[212.34,153.0]],[[212.39,187.0],[212.4,150.0],[212.41,140.0],[212.42,188.0],[212.43,49.0]]]
["binance-futures","SOLUSDT",1731413223050,[[212.58,136.0],[212.57,213.0],[212.56,143.0],[212.55,442.0],[212.54,357.0]],[[212.59,32.0],[212.6,282.0],[212.61,123.0],[212.62,109.0],[212.63,36.0]]]
["binance-futures","SOLUSDT",1731413285554,[[212.51,13.0],[212.5,9.0],[212.49,37.0],[212.48,223.0],[212.47,297.0]],[[212.52,189.0],[212.53,200.0],[212.54,112.0],[212.55,206.0],[212.56,18.0]]]
["binance-futures","SOLUSDT",1731413324971,[[212.76,113.0],[212.75,51.0],[212.74,79.0],[212.73,379.0],[212.72,208.0]],[[212.77,207.0],[212.78,641.0],[212.79,229.0],[212.8,133.0],[212.81,137.0]]]
["binance-futures","SOLUSDT",1731413350649,[[214.09,279.0],[214.08,163.0],[214.07,104.0],[214.06,211.0],[214.05,206.0]],[[214.1,2.0],[214.11,10.0],[214.12,29.0],[214.13,72.0],[214.14,213.0]]]
["binance-futures","SOLUSDT",1731413404825,[[213.25,279.0],[213.24,139.0],[213.23,130.0],[213.22,142.0],[213.21,573.0]],[[213.26,108.0],[213.27,25.0],[213.28,56.0],[213.29,94.0],[213.3,402.0]]]
["binance-futures","SOLUSDT",1731413447376,[[213.62,208.0],[213.61,3.0],[213.6,52.0],[213.59,109.0],[213.58,265.0]],[[213.63,155.0],[213.64,101.0],[213.65,141.0],[213.66,188.0],[213.67,82.0]]]
["binance-futures","SOLUSDT",1731413475642,[[213.48,395.0],[213.47,366.0],[213.46,223.0],[213.45,181.0],[213.44,292.0]],[[213.49,12.0],[213.5,10.0],[213.51,106.0],[213.52,41.0],[213.53,84.0]]]
["binance-futures","SOLUSDT",1731413522412,[[212.94,86.0],[212.93,24.0],[212.92,179.0],[212.91,150.0]],[[212.95,325.0],[212.96,97.0],[212.97,29.0],[212.98,53.0],[212.99,81.0]]]
["binance-futures","SOLUSDT",1731413565350,[[212.94,86.0],[212.93,46.0],[212.92,74.0],[212.91,152.0],[212.9,173.0]],[[212.95,18.0],[212.96,34.0],[212.97,109.0],[212.98,193.0],[212.99,63.0]]]
["binance-futures","SOLUSDT",1731413603021,[[212.94,308.0],[212.93,126.0],[212.92,68.0],[212.91,142.0],[212.9,355.0]],[[212.95,88.0],[212.96,48.0],[212.97,7.0],[212.98,153.0],[212.99,404.0]]]
["binance-futures","SOLUSDT",1731413642755,[[212.48,5.0],[212.47,20.0],[212.46,4.0],[212.45,39.0],[212.44,84.0]],[[212.49,229.0],[212.5,138.0],[212.51,294.0],[212.52,415.0],[212.53,205.0]]]
["binance-futures","SOLUSDT",1731413686939,[[212.65,59.0],[212.64,41.0],[212.63,65.0],[212.62,113.0],[212.61,218.0]],[[212.66,135.0],[212.67,36.0],[212.68,229.0],[212.69,147.0],[212.7,413.0]]]
["binance-futures","SOLUSDT",1731413731238,[[212.48,250.0],[212.47,65.0],[212.46,197.0],[212.45,207.0],[212.44,308.0]],[[212.49,48.0],[212.5,25.0],[212.51,104.0],[212.52,196.0],[212.53,282.0]]]
["binance-futures","SOLUSDT",1731413768891,[[212.77,44.0],[212.76,11.0],[212.75,44.0],[212.74,107.0],[212.73,321.0]],[[212.78,135.0],[212.79,23.0],[212.8,70.0],[212.81,37.0],[212.82,189.0]]]
["binance-futures","SOLUSDT",1731413807201,[[212.19,87.0],[212.18,169.0],[212.17,412.0],[212.16,59.0],[212.15,59.0]],[[212.2,120.0],[212.21,186.0],[212.22,105.0],[212.23,101.0],[212.24,186.0]]]
["binance-futures","SOLUSDT",1731413859153,[[211.93,180.0],[211.92,24.0],[211.91,36.0],[211.9,91.0],[211.89,534.0]],[[211.94,42.0],[211.95,106.0],[211.96,139.0],[211.97,117.0],[211.98,158.0]]]
["binance-futures","SOLUSDT",1731413888527,[[211.88,129.0],[211.87,37.0],[211.86,66.0],[211.85,233.0],[211.84,458.0]],[[211.89,121.0],[211.9,206.0],[211.91,214.0],[211.92,155.0],[211.93,240.0]]]
["binance-futures","SOLUSDT",1731413968301,[[212.07,52.0],[212.06,48.0],[212.05,40.0],[212.04,125.0],[212.03,218.0]],[[212.08,113.0],[212.09,75.0],[212.1,46.0],[212.11,80.0],[212.12,142.0]]]
["binance-futures","SOLUSDT",1731413990282,[[211.81,372.0],[211.8,111.0],[211.79,118.0],[211.78,203.0],[211.77,344.0]],[[211.82,43.0],[211.83,51.0],[211.84,58.0],[211.85,154.0],[211.86,139.0]]]
["binance-futures","SOLUSDT",1731414050120,[[211.26,99.0],[211.25,251.0],[211.24,62.0],[211.23,135.0],[211.22,308.0]],[[211.27,129.0],[211.28,8.0],[211.29,29.0],[211.3,96.0],[211.31,123.0]]]
["binance-futures","SOLUSDT",1731414087467,[[211.36,198.0],[211.35,175.0],[211.34,271.0],[211.33,203.0],[211.32,150.0]],[[211.37,44.0],[211.38,130.0],[211.39,80.0],[211.4,88.0],[211.41,74.0]]]
["binance-futures","SOLUSDT",1731414116348,[[210.65,134.0],[210.64,105.0],[210.63,95.0],[210.62,158.0],[210.61,58.0]],[[210.66,86.0],[210.67,22.0],[210.68,242.0],[210.69,140.0],[210.7,438.0]]]
["binance-futures","SOLUSDT",1731414167483,[[210.81,312.0],[210.8,274.0],[210.79,249.0],[210.78,119.0],[210.77,207.0]],[[210.82,38.0],[210.83,88.0],[210.84,156.0],[210.85,52.0],[210.86,104.0]]]
["binance-futures","SOLUSDT",1731414205467,[[210.56,1427.0],[210.55,182.0],[210.54,18.0],[210.53,23.0],[210.52,188.0]],[[210.57,71.0],[210.58,59.0],[210.59,242.0],[210.6,305.0],[210.61,133.0]]]
["binance-futures","SOLUSDT",1731414242093,[[210.98,67.0],[210.97,44.0],[210.96,55.0],[210.95,128.0],[210.94,200.0]],[[210.99,178.0],[211.0,146.0],[211.01,408.0],[211.02,245.0],[211.03,164.0]]]
["binance-futures","SOLUSDT",1731414285610,[[210.95,330.0],[210.94,240.0],[210.93,207.0],[210.92,258.0],[210.91,183.0]],[[210.96,119.0],[210.97,28.0],[210.98,83.0],[210.99,230.0],[211.0,146.0]]]
["binance-futures","SOLUSDT",1731414329227,[[210.5,264.0],[210.49,88.0],[210.48,309.0],[210.47,233.0],[210.46,197.0]],[[210.51,26.0],[210.52,82.0],[210.53,158.0],[210.54,123.0],[210.55,144.0]]]
["binance-futures","SOLUSDT",1731414368637,[[210.33,216.0],[210.32,357.0],[210.31,336.0],[210.3,291.0],[210.29,531.0]],[[210.34,62.0],[210.35,56.0],[210.36,113.0],[210.37,53.0],[210.38,65.0]]]
["binance-futures","SOLUSDT",1731414405069,[[210.1,193.0],[210.09,35.0],[210.08,20.0],[210.07,133.0],[210.06,481.0]],[[210.11,216.0],[210.12,311.0],[210.13,141.0],[210.14,195.0],[210.15,210.0]]]
["binance-futures","SOLUSDT",1731414447648,[[209.95,458.0],[209.94,260.0],[209.93,117.0],[209.92,74.0],[209.91,134.0]],[[209.96,18.0],[209.97,8.0],[209.98,104.0],[209.99,263.0],[210.0,212.0]]]
["binance-futures","SOLUSDT",1731414494470,[[210.24,133.0],[210.23,77.0],[210.22,84.0],[210.21,343.0],[210.2,200.0]],[[210.25,199.0],[210.26,47.0],[210.27,73.0],[210.28,257.0],[210.29,376.0]]]
["binance-futures","SOLUSDT",1731414528182,[[209.75,107.0],[209.74,214.0],[209.73,156.0],[209.72,279.0],[209.71,396.0]],[[209.76,77.0],[209.77,160.0],[209.78,72.0],[209.79,99.0],[209.8,582.0]]]
["binance-futures","SOLUSDT",1731414565967,[[209.82,15.0],[209.81,65.0],[209.8,249.0],[209.79,239.0],[209.78,205.0]],[[209.83,156.0],[209.84,158.0],[209.85,174.0],[209.86,215.0],[209.87,198.0]]]
["binance-futures","SOLUSDT",1731414620862,[[210.29,32.0],[210.28,119.0],[210.27,63.0],[210.26,96.0],[210.25,283.0]],[[210.3,109.0],[210.31,60.0],[210.32,102.0],[210.33,40.0],[210.34,102.0]]]
["binance-futures","SOLUSDT",1731414646754,[[210.05,178.0],[210.04,24.0],[210.03,144.0],[210.02,184.0],[210.01,595.0]],[[210.06,173.0],[210.07,12.0],[210.08,65.0],[210.09,68.0],[210.1,108.0]]]
["binance-futures","SOLUSDT",1731414726298,[[209.36,172.0],[209.35,147.0],[209.34,174.0],[209.33,113.0],[209.32,68.0]],[[209.37,35.0],[209.38,16.0],[209.39,51.0],[209.4,162.0],[209.41,124.0]]]
["binance-futures","SOLUSDT",1731414746186,[[209.13,334.0],[209.12,134.0],[209.11,75.0],[209.1,36.0],[209.09,30.0]],[[209.14,20.0],[209.15,27.0],[209.16,93.0],[209.17,128.0],[209.18,270.0]]]
["binance-futures","SOLUSDT",1731414806002,[[209.07,66.0],[209.06,358.0],[209.05,218.0],[209.04,209.0],[209.03,269.0]],[[209.08,5.0],[209.09,101.0],[209.1,123.0],[209.11,145.0],[209.15,166.0]]]
["binance-futures","SOLUSDT",1731414843375,[[209.03,229.0],[209.02,35.0],[209.01,43.0],[209.0,8.0],[208.99,56.0]],[[209.04,87.0],[209.05,219.0],[209.06,229.0],[209.07,240.0],[209.08,341.0]]]
["binance-futures","SOLUSDT",1731414875039,[[209.47,146.0],[209.46,33.0],[209.45,15.0],[209.44,17.0],[209.43,18.0]],[[209.48,53.0],[209.49,92.0],[209.5,33.0],[209.51,199.0],[209.52,383.0]]]
["binance-futures","SOLUSDT",1731414923199,[[209.48,158.0],[209.47,157.0],[209.46,171.0],[209.45,243.0],[209.44,184.0]],[[209.49,3.0],[209.5,31.0],[209.51,93.0],[209.52,80.0],[209.53,251.0]]]
["binance-futures","SOLUSDT",1731414960700,[[209.51,105.0],[209.5,82.0],[209.49,94.0],[209.48,56.0],[209.47,192.0]],[[209.52,157.0],[209.53,14.0],[209.54,40.0],[209.55,204.0],[209.56,122.0]]]
["binance-futures","SOLUSDT",1731414999972,[[209.99,111.0],[209.98,26.0],[209.97,86.0],[209.96,166.0],[209.95,107.0]],[[210.0,38.0],[210.01,52.0],[210.02,77.0],[210.03,158.0],[210.04,96.0]]]
["binance-futures","SOLUSDT",1731415040139,[[209.36,13.0],[209.35,3.0],[209.34,16.0],[209.33,50.0],[209.32,78.0]],[[209.37,130.0],[209.38,77.0],[209.39,122.0],[209.4,147.0],[209.41,270.0]]]
["binance-futures","SOLUSDT",1731415078046,[[209.12,50.0],[209.11,2.0],[209.1,33.0],[209.09,46.0],[209.08,100.0]],[[209.13,136.0],[209.14,39.0],[209.15,68.0],[209.16,163.0],[209.17,279.0]]]
["binance-futures","SOLUSDT",1731415125205,[[209.77,286.0],[209.76,85.0],[209.75,51.0],[209.74,46.0],[209.73,66.0]],[[209.78,1811.0],[209.79,98.0],[209.8,486.0],[209.81,49.0],[209.82,229.0]]]
["binance-futures","SOLUSDT",1731415157977,[[210.25,18.0],[210.24,9.0],[210.23,31.0],[210.22,17.0],[210.21,96.0]],[[210.26,139.0],[210.27,147.0],[210.28,128.0],[210.29,168.0],[210.3,181.0]]]
["binance-futures","SOLUSDT",1731415200845,[[209.78,27.0],[209.77,27.0],[209.76,47.0],[209.75,47.0],[209.74,114.0]],[[209.79,141.0],[209.8,376.0],[209.81,510.0],[209.82,387.0],[209.83,91.0]]]
["binance-futures","SOLUSDT",1731415251220,[[209.42,231.0],[209.41,80.0],[209.4,149.0],[209.39,503.0],[209.38,514.0]],[[209.43,50.0],[209.44,182.0],[209.45,296.0],[209.46,343.0],[209.47,247.0]]]
["binance-futures","SOLUSDT",1731415276709,[[209.71,145.0],[209.7,209.0],[209.69,161.0],[209.68,80.0],[209.67,340.0]],[[209.72,235.0],[209.73,95.0],[209.74,3.0],[209.75,19.0],[209.76,73.0]]]
["binance-futures","SOLUSDT",1731415319695,[[209.25,84.0],[209.24,30.0],[209.23,38.0],[209.22,81.0],[209.21,389.0]],[[209.26,82.0],[209.27,22.0],[209.28,169.0],[209.29,36.0],[209.3,250.0]]]
["binance-futures","SOLUSDT",1731415376811,[[208.55,108.0],[208.54,168.0],[208.53,81.0],[208.52,67.0],[208.51,97.0]],[[208.56,1.0],[208.57,24.0],[208.58,28.0],[208.59,75.0],[208.6,201.0]]]
["binance-futures","SOLUSDT",1731415441001,[[208.38,172.0],[208.37,181.0],[208.36,275.0],[208.35,90.0],[208.34,404.0]],[[208.39,119.0],[208.4,130.0],[208.41,88.0],[208.42,68.0],[208.43,74.0]]]
["binance-futures","SOLUSDT",1731415478489,[[208.49,74.0],[208.48,28.0],[208.47,27.0],[208.46,87.0],[208.45,236.0]],[[208.5,121.0],[208.51,67.0],[208.52,226.0],[208.53,197.0],[208.54,299.0]]]
["binance-futures","SOLUSDT",1731415501811,[[208.42,1.0],[208.41,231.0],[208.4,728.0],[208.39,56.0],[208.38,89.0]],[[208.43,228.0],[208.44,50.0],[208.45,192.0],[208.46,176.0],[208.47,193.0]]]
["binance-futures","SOLUSDT",1731415558790,[[208.21,115.0],[208.2,8.0],[208.19,44.0],[208.18,63.0],[208.17,176.0]],[[208.22,27.0],[208.23,10.0],[208.24,60.0],[208.25,91.0],[208.26,95.0]]]
["binance-futures","SOLUSDT",1731415596013,[[208.44,42.0],[208.43,24.0],[208.42,133.0],[208.41,58.0],[208.4,50.0]],[[208.45,89.0],[208.46,94.0],[208.47,220.0],[208.48,59.0],[208.49,133.0]]]
["binance-futures","SOLUSDT",1731415626651,[[208.87,93.0],[208.86,140.0],[208.85,144.0],[208.84,191.0],[208.83,338.0]],[[208.88,21.0],[208.89,20.0],[208.9,96.0],[208.91,145.0],[208.92,143.0]]]
["binance-futures","SOLUSDT",1731415675514,[[209.4,129.0],[209.39,44.0],[209.38,93.0],[209.37,257.0],[209.36,366.0]],[[209.41,144.0],[209.42,128.0],[209.43,2.0],[209.44,18.0],[209.45,5.0]]]
["binance-futures","SOLUSDT",1731415712828,[[209.4,63.0],[209.39,313.0],[209.38,563.0],[209.37,273.0],[209.36,286.0]],[[209.41,17.0],[209.43,6.0],[209.44,268.0],[209.45,53.0],[209.46,141.0]]]
["binance-futures","SOLUSDT",1731415755466,[[208.86,84.0],[208.85,150.0],[208.84,169.0],[208.83,197.0],[208.82,148.0]],[[208.87,51.0],[208.88,241.0],[208.89,94.0],[208.9,102.0],[208.91,87.0]]]
["binance-futures","SOLUSDT",1731415792607,[[208.66,28.0],[208.65,33.0],[208.64,49.0],[208.63,134.0],[208.62,132.0]],[[208.67,112.0],[208.68,68.0],[208.69,106.0],[208.7,218.0],[208.71,296.0]]]
["binance-futures","SOLUSDT",1731415829656,[[208.51,57.0],[208.5,103.0],[208.49,234.0],[208.48,279.0],[208.47,111.0]],[[208.52,98.0],[208.53,24.0],[208.54,115.0],[208.55,41.0],[208.56,162.0]]]
["binance-futures","SOLUSDT",1731415879674,[[208.19,178.0],[208.18,71.0],[208.17,29.0],[208.16,269.0],[208.15,244.0]],[[208.2,111.0],[208.21,79.0],[208.22,37.0],[208.23,144.0],[208.24,84.0]]]
["binance-futures","SOLUSDT",1731415909015,[[208.09,326.0],[208.08,15.0],[208.07,2.0],[208.06,187.0],[208.05,250.0]],[[208.1,216.0],[208.11,48.0],[208.12,195.0],[208.13,164.0],[208.14,225.0]]]
["binance-futures","SOLUSDT",1731415946034,[[207.83,187.0],[207.82,554.0],[207.81,1124.0],[207.8,50.0],[207.79,163.0]],[[207.84,269.0],[207.85,36.0],[207.86,66.0],[207.87,132.0],[207.88,160.0]]]
["binance-futures","SOLUSDT",1731416003554,[[208.05,161.0],[208.04,152.0],[208.03,210.0],[208.02,154.0],[208.01,67.0]],[[208.06,1.0],[208.07,60.0],[208.08,254.0],[208.09,134.0],[208.1,139.0]]]
["binance-futures","SOLUSDT",1731416066754,[[208.76,144.0],[208.75,12.0],[208.74,52.0],[208.73,76.0],[208.72,108.0]],[[208.77,507.0],[208.78,15.0],[208.79,24.0],[208.8,72.0],[208.81,200.0]]]
["binance-futures","SOLUSDT",1731416109153,[[209.38,38.0],[209.37,2.0],[209.36,51.0],[209.35,104.0],[209.34,274.0]],[[209.39,285.0],[209.4,300.0],[209.41,34.0],[209.42,158.0],[209.43,18.0]]]
["binance-futures","SOLUSDT",1731416127538,[[209.38,68.0],[209.37,5.0],[209.36,60.0],[209.35,144.0],[209.34,296.0]],[[209.39,210.0],[209.4,147.0],[209.41,128.0],[209.42,144.0],[209.43,135.0]]]
["binance-futures","SOLUSDT",1731416183499,[[209.67,47.0],[209.66,63.0],[209.65,43.0],[209.64,21.0],[209.63,27.0]],[[209.68,144.0],[209.69,119.0],[209.7,140.0],[209.71,69.0],[209.72,291.0]]]
["binance-futures","SOLUSDT",1731416226246,[[209.66,108.0],[209.65,59.0],[209.64,112.0],[209.63,144.0],[209.62,189.0]],[[209.67,121.0],[209.68,149.0],[209.69,227.0],[209.7,165.0],[209.71,185.0]]]
["binance-futures","SOLUSDT",1731416252147,[[209.25,137.0],[209.24,87.0],[209.23,124.0],[209.22,200.0],[209.21,162.0]],[[209.26,49.0],[209.27,10.0],[209.28,201.0],[209.29,65.0],[209.3,298.0]]]
["binance-futures","SOLUSDT",1731416305720,[[209.38,106.0],[209.37,103.0],[209.36,143.0],[209.35,183.0]],[[209.39,51.0],[209.4,80.0],[209.41,77.0],[209.42,15.0],[209.43,25.0]]]
["binance-futures","SOLUSDT",1731416343405,[[209.32,21.0],[209.31,25.0],[209.3,112.0],[209.29,96.0]],[[209.33,335.0],[209.34,105.0],[209.35,65.0],[209.36,68.0],[209.37,136.0]]]
["binance-futures","SOLUSDT",1731416377279,[[208.9,73.0],[208.89,135.0],[208.88,473.0],[208.87,210.0],[208.86,120.0]],[[208.91,177.0],[208.92,64.0],[208.93,36.0],[208.94,116.0],[208.95,168.0]]]
["binance-futures","SOLUSDT",1731416423453,[[209.58,17.0],[209.57,28.0],[209.56,60.0],[209.55,264.0],[209.54,107.0]],[[209.59,113.0],[209.6,40.0],[209.61,11.0],[209.62,69.0],[209.63,41.0]]]
["binance-futures","SOLUSDT",1731416460542,[[208.62,28.0],[208.61,21.0],[208.6,23.0],[208.59,117.0]],[[208.63,352.0],[208.64,95.0],[208.65,207.0],[208.66,245.0],[208.67,186.0]]]
["binance-futures","SOLUSDT",1731416501698,[[208.16,273.0],[208.15,127.0],[208.14,159.0],[208.13,102.0],[208.12,123.0]],[[208.17,53.0],[208.18,29.0],[208.19,50.0],[208.2,55.0],[208.21,115.0]]]
["binance-futures","SOLUSDT",1731416539598,[[208.31,101.0],[208.3,99.0],[208.29,79.0],[208.28,40.0],[208.27,154.0]],[[208.32,53.0],[208.33,79.0],[208.34,105.0],[208.35,57.0],[208.36,101.0]]]
["binance-futures","SOLUSDT",1731416576413,[[206.93,141.0],[206.92,75.0],[206.91,97.0],[206.9,151.0],[206.89,285.0]],[[206.94,5.0],[206.95,101.0],[206.96,79.0],[206.97,206.0],[206.98,353.0]]]
["binance-futures","SOLUSDT",1731416629050,[[206.44,98.0],[206.43,204.0],[206.42,313.0],[206.41,131.0],[206.4,264.0]],[[206.45,189170.0],[206.46,6.0],[206.47,208.0],[206.48,4.0],[206.49,121.0]]]
["binance-futures","SOLUSDT",1731416655290,[],[[206.45,140.0],[206.47,8.0],[206.48,34.0],[206.49,419.0],[206.5,450.0]]]
["binance-futures","SOLUSDT",1731416733507,[[207.01,37.0],[207.0,48.0],[206.99,151.0],[206.98,691.0],[206.97,144.0]],[[207.02,186.0],[207.03,9.0],[207.04,45.0],[207.05,187.0],[207.06,242.0]]]
["binance-futures","SOLUSDT",1731416752689,[[207.11,70.0],[207.1,74.0],[207.09,55.0],[207.08,54.0],[207.07,92.0]],[[207.12,149.0],[207.13,102.0],[207.14,71.0],[207.15,36.0],[207.16,134.0]]]
["binance-futures","SOLUSDT",1731416812933,[[207.05,11.0],[207.04,6.0],[207.03,20.0],[207.02,210.0],[207.01,168.0]],[[207.06,260.0],[207.07,175.0],[207.08,166.0],[207.09,59.0],[207.1,84.0]]]
["binance-futures","SOLUSDT",1731416855026,[[207.08,12.0],[207.07,24.0]],[[207.09,228.0],[207.1,395.0],[207.11,614.0],[207.12,246.0],[207.13,221.0]]]
["binance-futures","SOLUSDT",1731416876453,[[207.13,158.0],[207.12,139.0],[207.11,106.0],[207.1,175.0],[207.09,94.0]],[[207.14,30.0],[207.15,15.0],[207.16,50.0],[207.17,144.0],[207.18,248.0]]]
["binance-futures","SOLUSDT",1731416929050,[[206.37,45.0],[206.36,131.0],[206.35,162.0],[206.34,92.0],[206.33,115.0]],[[206.38,122.0],[206.39,7.0],[206.4,127.0],[206.41,14.0],[206.42,97.0]]]
["binance-futures","SOLUSDT",1731416971116,[[206.67,25.0],[206.66,26.0],[206.65,27.0],[206.64,25.0],[206.63,70.0]],[[206.68,204.0],[206.69,56.0],[206.7,142.0],[206.71,112.0],[206.72,206.0]]]
["binance-futures","SOLUSDT",1731417000069,[[207.18,72.0],[207.17,3.0],[207.16,111.0],[207.15,110.0],[207.14,1208.0]],[[207.19,109.0],[207.2,184.0],[207.21,161.0],[207.22,200.0],[207.23,356.0]]]
["binance-futures","SOLUSDT",1731417045089,[[207.99,133.0],[207.98,82.0],[207.97,123.0],[207.96,37.0],[207.95,69.0]],[[208.0,2619.0],[208.01,17.0],[208.02,15.0],[208.03,59.0],[208.04,93.0]]]
["binance-futures","SOLUSDT",1731417087282,[[207.62,120.0],[207.61,192.0],[207.6,105.0],[207.59,108.0],[207.58,93.0]],[[207.63,43.0],[207.64,30.0],[207.65,29.0],[207.66,85.0],[207.67,83.0]]]
["binance-futures","SOLUSDT",1731417123935,[[208.52,270.0],[208.51,320.0],[208.5,509.0],[208.49,201.0],[208.48,88.0]],[[208.53,17.0],[208.54,109.0],[208.55,262.0],[208.56,29.0],[208.57,56.0]]]
["binance-futures","SOLUSDT",1731417166443,[[208.22,142.0],[208.21,38.0],[208.2,60.0],[208.19,56.0],[208.18,87.0]],[[208.23,205.0],[208.24,134.0],[208.25,86.0],[208.26,191.0],[208.27,120.0]]]
["binance-futures","SOLUSDT",1731417203355,[[208.61,308.0],[208.6,140.0],[208.59,240.0],[208.58,79.0],[208.57,213.0]],[[208.62,2.0],[208.63,28.0],[208.64,24.0],[208.65,14.0],[208.66,71.0]]]
["binance-futures","SOLUSDT",1731417247765,[[208.72,79.0],[208.71,48.0],[208.7,18.0],[208.69,383.0]],[[208.73,250.0],[208.74,117.0],[208.75,121.0],[208.76,180.0],[208.77,84.0]]]
["binance-futures","SOLUSDT",1731417283352,[[208.71,231.0],[208.7,52.0],[208.69,95.0],[208.68,137.0],[208.67,195.0]],[[208.72,80.0],[208.73,54.0],[208.74,41.0],[208.75,62.0],[208.76,50.0]]]
["binance-futures","SOLUSDT",1731417320480,[[208.82,270.0],[208.81,124.0],[208.8,119.0],[208.79,197.0],[208.78,134.0]],[[208.83,7.0],[208.84,31.0],[208.85,28.0],[208.86,227.0],[208.87,260.0]]]
["binance-futures","SOLUSDT",1731417372927,[[208.2,48.0],[208.19,306.0],[208.18,69.0],[208.17,91.0],[208.16,12.0]],[[208.21,283.0],[208.22,65.0],[208.23,245.0],[208.24,162.0],[208.25,342.0]]]
["binance-futures","SOLUSDT",1731417442200,[[208.04,77.0],[208.03,19.0],[208.02,76.0],[208.01,148.0],[208.0,292.0]],[[208.05,109.0],[208.06,42.0],[208.07,33.0],[208.08,35.0],[208.09,44.0]]]
["binance-futures","SOLUSDT",1731417479775,[[208.03,42.0],[208.02,23.0],[208.01,19.0],[208.0,53.0],[207.98,144.0]],[[208.04,337.0],[208.05,108.0],[208.06,41.0],[208.07,81.0],[208.08,137.0]]]
["binance-futures","SOLUSDT",1731417502013,[[207.82,14.0],[207.81,3.0],[207.8,17.0],[207.79,106.0],[207.78,264.0]],[[207.83,394.0],[207.84,162.0],[207.85,107.0],[207.86,19.0],[207.87,58.0]]]
["binance-futures","SOLUSDT",1731417559610,[[207.69,3370.0],[207.68,289.0],[207.67,377.0],[207.66,395.0],[207.65,299.0]],[[207.7,16719.0],[207.71,7.0],[207.72,214.0],[207.73,10.0],[207.74,22.0]]]
["binance-futures","SOLUSDT",1731417596934,[[207.3,200.0],[207.29,216.0],[207.28,526.0],[207.27,105.0],[207.26,154.0]],[[207.31,51.0],[207.32,2.0],[207.33,19.0],[207.34,127.0],[207.35,39.0]]]
["binance-futures","SOLUSDT",1731417626599,[[208.0,10.0],[207.99,7.0],[207.98,51.0],[207.97,187.0]],[[208.01,554.0],[208.02,214.0],[208.03,121.0],[208.04,258.0],[208.05,124.0]]]
["binance-futures","SOLUSDT",1731417676512,[[208.3,93.0],[208.29,59.0],[208.28,126.0],[208.27,186.0],[208.26,309.0]],[[208.31,346.0],[208.32,11.0],[208.33,12.0],[208.34,31.0],[208.35,47.0]]]
["binance-futures","SOLUSDT",1731417719864,[[209.01,295.0],[209.0,85378.0],[208.99,13.0],[208.98,44.0],[208.97,61.0]],[[209.02,473.0],[209.03,722.0],[209.04,135.0],[209.05,179.0],[209.06,375.0]]]
["binance-futures","SOLUSDT",1731417752490,[[209.29,292.0],[209.28,145.0],[209.27,248.0],[209.26,172.0],[209.25,458.0]],[[209.3,211.0],[209.31,164.0],[209.32,66.0],[209.33,214.0],[209.34,159.0]]]
["binance-futures","SOLUSDT",1731417795505,[[209.44,207.0],[209.43,62.0],[209.42,243.0],[209.41,310.0],[209.4,358.0]],[[209.45,277.0],[209.46,290.0],[209.47,276.0],[209.48,339.0],[209.49,299.0]]]
["binance-futures","SOLUSDT",1731417838069,[[210.04,154.0],[210.03,53.0],[210.02,344.0],[210.01,484.0],[210.0,23550.0]],[[210.05,418.0],[210.06,68.0],[210.07,164.0],[210.08,279.0],[210.09,552.0]]]
["binance-futures","SOLUSDT",1731417878206,[[210.18,46.0],[210.17,217.0],[210.16,60.0],[210.15,377.0],[210.14,287.0]],[[210.19,271.0],[210.2,1101.0],[210.21,87.0],[210.22,30.0],[210.23,105.0]]]
["binance-futures","SOLUSDT",1731417913246,[[210.22,68.0],[210.21,91.0],[210.2,136.0],[210.19,236.0],[210.18,355.0]],[[210.23,343.0],[210.24,23.0],[210.25,64.0],[210.26,5.0],[210.27,34.0]]]
["binance-futures","SOLUSDT",1731417956072,[[209.83,219.0],[209.82,154.0],[209.81,256.0],[209.8,393.0],[209.79,113.0]],[[209.84,84.0],[209.85,71.0],[209.86,183.0],[209.87,28.0],[209.88,109.0]]]
["binance-futures","SOLUSDT",1731418004093,[[210.13,123.0],[210.12,158.0],[210.11,188.0],[210.1,115.0],[210.09,122.0]],[[210.14,220.0],[210.15,108.0],[210.16,175.0],[210.17,769.0],[210.18,371.0]]]
["binance-futures","SOLUSDT",1731418037026,[[209.95,456.0],[209.94,228.0],[209.93,147.0],[209.92,202.0],[209.91,229.0]],[[209.96,57.0],[209.97,11.0],[209.98,67.0],[209.99,98.0],[210.0,200.0]]]
["binance-futures","SOLUSDT",1731418074586,[[209.8,183.0],[209.79,45.0],[209.78,131.0],[209.77,206.0],[209.76,95.0]],[[209.81,121.0],[209.82,116.0],[209.83,71.0],[209.84,111.0],[209.85,374.0]]]
["binance-futures","SOLUSDT",1731418131139,[[209.7,127.0],[209.69,214.0],[209.68,285.0],[209.67,211.0],[209.66,215.0]],[[209.71,213.0],[209.72,126.0],[209.73,112.0],[209.74,105.0],[209.75,95.0]]]
["binance-futures","SOLUSDT",1731418199395,[[209.41,224.0],[209.4,94.0],[209.39,96.0],[209.38,223.0],[209.37,267.0]],[[209.42,192.0],[209.43,25.0],[209.44,96.0],[209.45,171.0],[209.46,276.0]]]
["binance-futures","SOLUSDT",1731418236643,[[209.86,292.0],[209.85,143.0],[209.84,55.0],[209.83,72.0],[209.82,155.0]],[[209.87,96.0],[209.88,19.0],[209.89,77.0],[209.9,191.0],[209.91,220.0]]]
["binance-futures","SOLUSDT",1731418261927,[[209.28,534.0],[209.27,154.0],[209.26,128.0],[209.25,221.0],[209.24,47.0]],[[209.29,5.0],[209.3,23.0],[209.31,51.0],[209.32,25.0],[209.33,78.0]]]
["binance-futures","SOLUSDT",1731418316295,[[210.17,16.0],[210.16,36.0],[210.15,94.0],[210.14,47.0],[210.13,125.0]],[[210.18,156.0],[210.19,20.0],[210.2,123.0],[210.21,16.0],[210.22,113.0]]]
["binance-futures","SOLUSDT",1731418353606,[[209.81,137.0],[209.8,69.0],[209.79,89.0],[209.78,95.0],[209.77,480.0]],[[209.82,2.0],[209.83,18.0],[209.84,79.0],[209.85,91.0],[209.86,81.0]]]
["binance-futures","SOLUSDT",1731418386600,[[209.55,118.0],[209.54,32.0],[209.53,67.0],[209.52,148.0],[209.51,260.0]],[[209.56,52.0],[209.57,59.0],[209.58,63.0],[209.59,156.0],[209.6,101.0]]]
["binance-futures","SOLUSDT",1731418433351,[[208.77,54.0],[208.76,62.0],[208.75,136.0],[208.74,123.0],[208.73,167.0]],[[208.78,66.0],[208.79,29.0],[208.8,45.0],[208.81,33.0],[208.82,120.0]]]
["binance-futures","SOLUSDT",1731418470593,[[208.96,251.0],[208.95,132.0],[208.94,98.0],[208.93,31.0],[208.92,61.0]],[[208.97,50.0],[208.98,38.0],[208.99,68.0],[209.0,115.0],[209.01,144.0]]]
["binance-futures","SOLUSDT",1731418511352,[[208.32,391.0],[208.31,1090.0],[208.3,17.0],[208.29,140.0],[208.28,318.0]],[[208.33,1.0],[208.34,31.0],[208.35,31.0],[208.36,3.0],[208.37,98.0]]]
["binance-futures","SOLUSDT",1731418550599,[[207.8,11.0],[207.79,3.0],[207.78,42.0]],[[207.81,32.0],[207.82,239.0],[207.83,90.0],[207.84,47.0],[207.85,152.0]]]
["binance-futures","SOLUSDT",1731418592933,[[208.08,2.0],[208.07,4.0],[208.06,13.0],[208.05,90.0],[208.04,371.0]],[[208.09,390.0],[208.1,88.0],[208.11,60.0],[208.12,185.0],[208.13,119.0]]]
["binance-futures","SOLUSDT",1731418635734,[[208.0,32.0],[207.99,9.0],[207.98,78.0],[207.97,151.0],[207.96,167.0]],[[208.01,116.0],[208.02,52.0],[208.03,79.0],[208.04,140.0],[208.05,299.0]]]
["binance-futures","SOLUSDT",1731418667002,[[207.09,60.0],[207.07,64.0],[207.06,114.0],[207.05,308.0]],[[207.1,222.0],[207.11,22.0],[207.12,4.0],[207.13,67.0],[207.14,35.0]]]
["binance-futures","SOLUSDT",1731418709178,[[207.04,321.0],[207.03,154.0],[207.02,165.0],[207.01,218.0],[207.0,113.0]],[[207.05,1.0],[207.06,5.0],[207.07,27.0],[207.08,41.0],[207.09,25.0]]]
["binance-futures","SOLUSDT",1731418759267,[[208.28,96.0],[208.27,32.0],[208.26,51.0],[208.25,269.0],[208.24,149.0]],[[208.29,58.0],[208.3,37.0],[208.31,35.0],[208.32,67.0],[208.33,155.0]]]
["binance-futures","SOLUSDT",1731418824602,[[207.2,106.0],[207.19,52.0],[207.18,85.0],[207.17,9.0],[207.16,77.0]],[[207.21,307.0],[207.22,102.0],[207.23,138.0],[207.24,176.0],[207.25,300.0]]]
["binance-futures","SOLUSDT",1731418867027,[[207.67,91.0],[207.66,245.0],[207.65,164.0],[207.64,188.0],[207.63,232.0]],[[207.68,14.0],[207.69,8.0],[207.7,28.0],[207.71,8.0],[207.72,78.0]]]
["binance-futures","SOLUSDT",1731418883453,[[207.39,85.0],[207.38,72.0]],[[207.4,115.0],[207.41,30.0],[207.42,103.0],[207.43,84.0],[207.44,69.0]]]
["binance-futures","SOLUSDT",1731418947192,[[207.49,189.0],[207.48,12.0],[207.47,80.0],[207.46,167.0],[207.45,319.0]],[[207.5,337.0],[207.51,51.0],[207.52,14.0],[207.53,81.0],[207.54,86.0]]]
["binance-futures","SOLUSDT",1731418984379,[[207.25,50.0],[207.24,56.0],[207.23,102.0],[207.22,91.0],[207.21,115.0]],[[207.26,136.0],[207.27,57.0],[207.28,250.0],[207.29,18.0],[207.3,20.0]]]
["binance-futures","SOLUSDT",1731419008511,[[207.7,247.0],[207.69,174.0],[207.68,47.0],[207.67,153.0],[207.66,122.0]],[[207.71,85.0],[207.72,42.0],[207.73,50.0],[207.74,41.0],[207.75,199.0]]]
["binance-futures","SOLUSDT",1731419063964,[[208.12,4.0],[208.11,31.0],[208.1,30.0],[208.09,94.0],[208.08,121.0]],[[208.13,431.0],[208.14,159.0],[208.15,129.0],[208.16,142.0],[208.17,107.0]]]
["binance-futures","SOLUSDT",1731419101160,[[207.74,20.0],[207.73,203.0],[207.72,74.0],[207.71,13.0],[207.7,4.0]],[[207.75,231.0],[207.76,29.0],[207.77,175.0],[207.78,124.0],[207.79,274.0]]]
["binance-futures","SOLUSDT",1731419137183,[[207.21,126.0],[207.2,42.0],[207.19,51.0],[207.18,82.0],[207.17,77.0]],[[207.22,96.0],[207.23,69.0],[207.24,58.0],[207.25,110.0],[207.26,133.0]]]
["binance-futures","SOLUSDT",1731419180900,[[207.03,76.0],[207.02,75.0],[207.01,2.0],[207.0,22.0],[206.99,44.0]],[[207.04,28.0],[207.05,36.0],[207.06,111.0],[207.07,110.0],[207.08,194.0]]]
["binance-futures","SOLUSDT",1731419218078,[[206.89,227.0],[206.88,39.0],[206.87,36.0],[206.86,23.0],[206.85,17.0]],[[206.9,122.0],[206.91,28.0],[206.92,13.0],[206.93,103.0],[206.94,224.0]]]
["binance-futures","SOLUSDT",1731419261632,[[206.43,87.0],[206.42,130.0],[206.41,136.0],[206.4,180.0],[206.39,291.0]],[[206.44,97.0],[206.45,56.0],[206.46,36.0],[206.47,46.0],[206.48,71.0]]]
["binance-futures","SOLUSDT",1731419297421,[[206.12,234.0],[206.11,56.0],[206.1,20.0],[206.09,74.0],[206.08,147.0]],[[206.13,37.0],[206.14,6.0],[206.15,44.0],[206.16,33.0],[206.17,134.0]]]
["binance-futures","SOLUSDT",1731419334602,[[205.9,11.0],[205.89,45.0],[205.88,24.0],[205.87,39.0],[205.86,158.0]],[[205.91,150.0],[205.92,123.0],[205.93,116.0],[205.94,111.0],[205.95,739.0]]]
["binance-futures","SOLUSDT",1731419385429,[[205.42,197.0],[205.41,55.0],[205.4,55.0],[205.39,40.0],[205.38,115.0]],[[205.43,207.0],[205.44,34.0],[205.45,144.0],[205.46,23.0],[205.47,394.0]]]
["binance-futures","SOLUSDT",1731419413598,[[205.5,243.0],[205.49,87.0],[205.48,104.0],[205.47,126.0],[205.46,97.0]],[[205.51,3.0],[205.52,242.0],[205.53,15.0],[205.54,23.0],[205.55,72.0]]]
["binance-futures","SOLUSDT",1731419455799,[[205.53,212.0],[205.52,151.0],[205.51,144.0],[205.5,44.0],[205.49,115.0]],[[205.54,217.0],[205.55,145.0],[205.56,358.0],[205.57,143.0],[205.58,174.0]]]
["binance-futures","SOLUSDT",1731419509099,[[206.12,112.0],[206.11,130.0],[206.1,130.0],[206.09,56.0],[206.08,64.0]],[[206.13,2.0],[206.14,52.0],[206.15,82.0],[206.16,425.0],[206.17,75.0]]]
["binance-futures","SOLUSDT",1731419571501,[[205.66,59.0],[205.65,41.0],[205.64,3.0],[205.63,68.0],[205.62,190.0]],[[205.67,102.0],[205.68,58.0],[205.69,82.0],[205.7,107.0],[205.71,156.0]]]
["binance-futures","SOLUSDT",1731419613587,[[205.29,389.0],[205.28,81.0],[205.27,101.0],[205.26,45.0],[205.25,54.0]],[[205.3,99.0],[205.31,29.0],[205.32,23.0],[205.33,89.0],[205.34,13.0]]]
["binance-futures","SOLUSDT",1731419632985,[[205.83,48.0],[205.82,51.0],[205.81,44.0],[205.8,31.0],[205.79,144.0]],[[205.84,122.0],[205.85,313.0],[205.86,119.0],[205.87,27.0],[205.88,158.0]]]
["binance-futures","SOLUSDT",1731419687745,[[206.6,159.0],[206.59,43.0],[206.58,238.0],[206.57,11.0],[206.56,69.0]],[[206.61,106.0],[206.62,48.0],[206.63,17.0],[206.64,51.0],[206.65,288.0]]]
["binance-futures","SOLUSDT",1731419729989,[[207.29,405.0],[207.28,180.0],[207.27,119.0],[207.26,306.0],[207.25,195.0]],[[207.3,154.0],[207.31,35.0],[207.32,29.0],[207.33,35.0],[207.34,222.0]]]
["binance-futures","SOLUSDT",1731419756982,[[207.49,1.0],[207.48,130.0],[207.47,36.0],[207.46,137.0]],[[207.5,436.0],[207.51,152.0],[207.52,37.0],[207.53,139.0],[207.54,152.0]]]
["binance-futures","SOLUSDT",1731419809271,[[208.62,172.0],[208.61,56.0],[208.6,325.0],[208.59,228.0],[208.58,144.0]],[[208.63,61.0],[208.64,27.0],[208.65,28.0],[208.66,41.0],[208.67,103.0]]]
["binance-futures","SOLUSDT",1731419846133,[[208.78,69.0],[208.77,263.0],[208.76,372.0],[208.75,133.0],[208.74,157.0]],[[208.79,2.0],[208.8,13.0],[208.81,2.0],[208.82,149.0],[208.83,178.0]]]
["binance-futures","SOLUSDT",1731419880741,[[208.96,357.0],[208.95,704.0],[208.94,30.0],[208.93,54.0],[208.92,266.0]],[[208.97,156.0],[208.98,46.0],[208.99,16.0],[209.0,115.0],[209.01,136.0]]]
["binance-futures","SOLUSDT",1731419925244,[[209.63,19.0],[209.62,89.0],[209.61,20.0],[209.6,305.0],[209.59,230.0]],[[209.64,127.0],[209.65,8.0],[209.66,43.0],[209.67,14.0],[209.68,20.0]]]
["binance-futures","SOLUSDT",1731419962116,[[209.76,533.0],[209.75,184.0],[209.74,215.0],[209.73,214.0],[209.72,257.0]],[[209.77,3.0],[209.78,7.0],[209.79,14.0],[209.8,30.0],[209.81,48.0]]]
["binance-futures","SOLUSDT",1731420008669,[[209.52,2.0],[209.51,5.0],[209.5,57.0],[209.49,194.0],[209.48,130.0]],[[209.53,449.0],[209.54,185.0],[209.55,206.0],[209.56,173.0],[209.57,100.0]]]
["binance-futures","SOLUSDT",1731420041539,[[210.08,40.0],[210.07,46.0],[210.06,90.0],[210.05,31.0],[210.04,94.0]],[[210.09,102.0],[210.1,7.0],[210.11,43.0],[210.12,85.0],[210.13,92.0]]]
["binance-futures","SOLUSDT",1731420078496,[[210.01,206.0],[210.0,52.0],[209.99,59.0],[209.98,132.0],[209.97,115.0]],[[210.02,77.0],[210.03,41.0],[210.04,48.0],[210.05,53.0],[210.06,230.0]]]
["binance-futures","SOLUSDT",1731420132240,[[210.33,78.0],[210.32,116.0],[210.31,102.0],[210.3,302.0],[210.29,185.0]],[[210.34,32.0],[210.35,71.0],[210.36,133.0],[210.37,85.0],[210.38,110.0]]]
["binance-futures","SOLUSDT",1731420198922,[[210.49,192.0],[210.48,456.0],[210.47,124.0],[210.46,136.0],[210.45,103.0]],[[210.5,31.0],[210.51,34.0],[210.52,17.0],[210.53,10.0],[210.55,46.0]]]
["binance-futures","SOLUSDT",1731420235989,[[210.87,51.0],[210.86,2.0],[210.85,26.0],[210.84,29.0],[210.83,182.0]],[[210.88,2.0],[210.89,258.0],[210.9,63.0],[210.91,25.0],[210.92,117.0]]]
["binance-futures","SOLUSDT",1731420255988,[[211.02,138.0],[211.01,240.0],[211.0,173.0],[210.99,44.0],[210.98,57.0]],[[211.03,71.0],[211.04,118.0],[211.05,209.0],[211.06,305.0],[211.07,484.0]]]
["binance-futures","SOLUSDT",1731420315107,[[210.37,37.0],[210.36,35.0],[210.35,37.0],[210.34,41.0],[210.33,178.0]],[[210.38,188.0],[210.39,125.0],[210.4,174.0],[210.41,143.0],[210.42,148.0]]]
["binance-futures","SOLUSDT",1731420357147,[],[[209.75,338.0],[209.76,43.0],[209.77,102.0],[209.78,357.0],[209.79,225.0]]]
["binance-futures","SOLUSDT",1731420379745,[[209.57,147.0],[209.56,135.0],[209.55,156.0],[209.54,138.0],[209.53,140.0]],[[209.58,112.0],[209.59,28.0],[209.6,44.0],[209.61,78.0],[209.62,33.0]]]
["binance-futures","SOLUSDT",1731420431329,[[210.43,137.0],[210.42,135.0],[210.41,141.0],[210.4,140.0],[210.39,201.0]],[[210.44,96.0],[210.45,41.0],[210.46,35.0],[210.47,42.0],[210.48,168.0]]]
["binance-futures","SOLUSDT",1731420473533,[[210.08,11.0],[210.07,12.0],[210.06,60.0],[210.05,219.0],[210.04,46.0]],[[210.09,372.0],[210.1,79.0],[210.11,55.0],[210.12,160.0],[210.13,200.0]]]
["binance-futures","SOLUSDT",1731420503682,[[210.23,211.0],[210.22,258.0],[210.21,207.0],[210.2,101.0],[210.19,18.0]],[[210.24,90.0],[210.25,2.0],[210.26,22.0],[210.27,124.0],[210.28,83.0]]]
["binance-futures","SOLUSDT",1731420553459,[[210.58,101.0],[210.57,31.0],[210.56,62.0],[210.55,94.0],[210.54,170.0]],[[210.59,184.0],[210.6,4.0],[210.61,27.0],[210.62,174.0],[210.63,222.0]]]
["binance-futures","SOLUSDT",1731420590731,[[210.16,60.0],[210.15,16.0],[210.14,61.0],[210.13,93.0],[210.12,285.0]],[[210.17,87.0],[210.18,188.0],[210.19,86.0],[210.2,40.0],[210.21,68.0]]]
["binance-futures","SOLUSDT",1731420628473,[[209.96,347.0],[209.95,233.0],[209.94,176.0],[209.93,191.0],[209.92,142.0]],[[209.97,43.0],[209.98,10.0],[209.99,106.0],[210.0,131.0],[210.01,228.0]]]
["binance-futures","SOLUSDT",1731420670235,[[209.56,372.0],[209.55,127.0],[209.54,256.0],[209.53,105.0],[209.52,37.0]],[[209.57,24.0],[209.58,4.0],[209.59,1457.0],[209.6,133.0],[209.61,364.0]]]
["binance-futures","SOLUSDT",1731420707362,[[209.57,36.0],[209.56,242.0],[209.55,173.0],[209.54,87.0],[209.53,103.0]],[[209.58,208.0],[209.59,48.0],[209.6,79.0],[209.61,109.0],[209.62,35.0]]]
["binance-futures","SOLUSDT",1731420752515,[[208.98,4.0],[208.97,213.0],[208.96,15.0],[208.95,12.0],[208.94,76.0]],[[208.99,340.0],[209.0,246.0],[209.01,261.0],[209.02,398.0],[209.03,306.0]]]
["binance-futures","SOLUSDT",1731420786507,[[208.92,30.0],[208.91,61.0],[208.9,98.0]],[[208.93,257.0],[208.94,360.0],[208.95,213.0],[208.96,60.0],[208.97,86.0]]]
["binance-futures","SOLUSDT",1731420865174,[[208.87,81.0],[208.86,35.0],[208.85,126.0],[208.84,176.0],[208.83,139.0]],[[208.88,236.0],[208.89,142.0],[208.9,102.0],[208.91,127.0],[208.92,198.0]]]
["binance-futures","SOLUSDT",1731420880849,[[208.88,91.0],[208.87,46.0],[208.86,63.0],[208.85,111.0],[208.84,407.0]],[[208.89,250.0],[208.9,3.0],[208.91,30.0],[208.92,218.0],[208.93,208.0]]]
["binance-futures","SOLUSDT",1731420945018,[[208.63,95.0],[208.62,130.0],[208.61,69.0],[208.6,67.0],[208.59,163.0]],[[208.64,43.0],[208.65,54.0],[208.66,76.0],[208.67,109.0],[208.68,316.0]]]
["binance-futures","SOLUSDT",1731420982203,[[208.97,48.0],[208.96,54.0],[208.95,132.0],[208.94,141.0],[208.93,115.0]],[[208.98,95.0],[208.99,202.0],[209.0,1159.0],[209.01,178.0],[209.02,61.0]]]
["binance-futures","SOLUSDT",1731421005629,[[208.84,80.0],[208.83,89.0],[208.82,38.0],[208.81,57.0],[208.8,107.0]],[[208.85,160.0],[208.86,77.0],[208.87,126.0],[208.88,262.0],[208.89,243.0]]]
["binance-futures","SOLUSDT",1731421062075,[[208.89,97.0],[208.88,37.0],[208.87,30.0],[208.86,81.0],[208.85,212.0]],[[208.9,25.0],[208.91,7.0],[208.92,45.0],[208.93,119.0],[208.94,110.0]]]
["binance-futures","SOLUSDT",1731421099717,[[208.34,121.0],[208.33,2.0],[208.32,511.0],[208.31,35.0],[208.3,165.0]],[[208.35,112.0],[208.36,78.0],[208.37,124.0],[208.38,266.0],[208.39,172.0]]]
["binance-futures","SOLUSDT",1731421130452,[[208.54,342.0],[208.53,297.0],[208.52,105.0],[208.51,116.0],[208.5,197.0]],[[208.55,1.0],[208.56,50.0],[208.57,55.0],[208.58,97.0],[208.59,231.0]]]
["binance-futures","SOLUSDT",1731421179497,[[208.04,253.0],[208.03,112.0],[208.02,47.0],[208.01,61.0],[208.0,3031.0]],[[208.05,272.0],[208.06,142.0],[208.07,121.0],[208.08,380.0],[208.09,411.0]]]
["binance-futures","SOLUSDT",1731421222518,[[208.09,204.0],[208.08,126.0],[208.07,63.0],[208.06,59.0],[208.05,103.0]],[[208.1,20.0],[208.11,50.0],[208.12,124.0],[208.13,145.0],[208.14,308.0]]]
["binance-futures","SOLUSDT",1731421255952,[[208.23,107.0],[208.22,144.0],[208.21,211.0],[208.2,23.0],[208.19,63.0]],[[208.24,7.0],[208.25,3.0],[208.26,27.0],[208.27,203.0],[208.28,159.0]]]
["binance-futures","SOLUSDT",1731421296876,[[208.54,400.0],[208.53,393.0],[208.52,258.0],[208.51,162.0],[208.5,136.0]],[[208.55,49.0],[208.56,71.0],[208.57,104.0],[208.58,62.0],[208.59,173.0]]]
["binance-futures","SOLUSDT",1731421339523,[[208.93,116.0],[208.92,50.0],[208.91,64.0],[208.9,52.0],[208.89,69.0]],[[208.94,133.0],[208.95,9.0],[208.96,181.0],[208.97,296.0],[208.98,326.0]]]
["binance-futures","SOLUSDT",1731421381173,[[209.0,338.0],[208.99,145.0],[208.98,128.0],[208.97,133.0],[208.96,82.0]],[[209.01,1.0],[209.02,214.0],[209.03,48.0],[209.04,210.0],[209.05,318.0]]]
["binance-futures","SOLUSDT",1731421420087,[[208.58,2.0],[208.57,8.0],[208.56,8.0],[208.55,28.0],[208.54,144.0]],[[208.59,371.0],[208.6,177.0],[208.61,187.0],[208.62,96.0],[208.63,111.0]]]
["binance-futures","SOLUSDT",1731421457505,[[208.88,117.0],[208.87,61.0],[208.86,70.0],[208.85,134.0],[208.84,282.0]],[[208.89,71.0],[208.9,77.0],[208.91,67.0],[208.92,47.0],[208.93,111.0]]]
["binance-futures","SOLUSDT",1731421507048,[[208.71,4.0],[208.7,18.0],[208.69,38.0],[208.68,131.0],[208.67,226.0]],[[208.73,5.0],[208.74,458.0],[208.75,193.0],[208.76,156.0],[208.77,193.0]]]
["binance-futures","SOLUSDT",1731421538519,[[209.13,18.0],[209.12,35.0],[209.11,160.0],[209.1,115.0],[209.09,93.0]],[[209.14,89.0],[209.15,35.0],[209.16,52.0],[209.17,96.0],[209.18,112.0]]]
["binance-futures","SOLUSDT",1731421618526,[[208.78,139.0],[208.77,77.0],[208.76,8.0],[208.75,55.0],[208.74,100.0]],[[208.79,41.0],[208.8,21.0],[208.81,45.0],[208.82,28.0],[208.83,43.0]]]
["binance-futures","SOLUSDT",1731421633207,[[208.93,186.0],[208.92,176.0],[208.91,141.0],[208.9,171.0],[208.89,218.0]],[[208.94,6.0],[208.95,13.0],[208.96,101.0],[208.97,162.0],[208.98,140.0]]]
["binance-futures","SOLUSDT",1731421699603,[[209.35,3.0],[209.34,15.0],[209.33,96.0],[209.32,46.0],[209.31,232.0]],[[209.36,329.0],[209.37,33.0],[209.38,133.0],[209.39,115.0],[209.4,315.0]]]
["binance-futures","SOLUSDT",1731421737243,[[209.77,124.0],[209.76,83.0],[209.75,67.0],[209.74,356.0],[209.73,153.0]],[[209.78,9.0],[209.79,28.0],[209.8,101.0],[209.81,155.0],[209.82,143.0]]]
["binance-futures","SOLUSDT",1731421764137,[[209.61,114.0],[209.6,79.0],[209.59,154.0],[209.58,21.0],[209.57,183.0]],[[209.62,22.0],[209.63,44.0],[209.64,109.0],[209.65,119.0],[209.66,191.0]]]
["binance-futures","SOLUSDT",1731421818778,[[209.81,131.0],[209.8,187.0],[209.79,252.0],[209.78,317.0],[209.77,379.0]],[[209.82,100.0],[209.83,68.0],[209.84,59.0],[209.85,23.0],[209.86,65.0]]]
["binance-futures","SOLUSDT",1731421856032,[[208.83,77.0],[208.82,41.0],[208.81,67.0],[208.8,161.0],[208.79,118.0]],[[208.84,287.0],[208.85,104.0],[208.86,136.0],[208.87,140.0],[208.88,305.0]]]
["binance-futures","SOLUSDT",1731421889786,[[207.79,376.0],[207.78,95.0],[207.77,139.0],[207.76,310.0],[207.75,188.0]],[[207.8,112.0],[207.81,58.0],[207.82,107.0],[207.83,97.0],[207.84,129.0]]]
["binance-futures","SOLUSDT",1731421935126,[[208.3,377.0],[208.29,187.0],[208.28,294.0],[208.27,683.0],[208.26,8.0]],[[208.31,5.0],[208.32,56.0],[208.33,114.0],[208.34,90.0],[208.35,376.0]]]
["binance-futures","SOLUSDT",1731421972071,[[207.2,173.0],[207.19,84.0],[207.18,303.0]],[[207.21,645.0],[207.22,314.0],[207.23,153.0],[207.24,120.0],[207.25,139.0]]]
["binance-futures","SOLUSDT",1731422013135,[[207.43,67.0],[207.42,80.0],[207.41,108.0],[207.4,53.0],[207.39,69.0]],[[207.44,93.0],[207.45,43.0],[207.46,171.0],[207.47,306.0],[207.48,227.0]]]
["binance-futures","SOLUSDT",1731422050908,[[208.46,44.0],[208.45,54.0],[208.44,48.0],[208.43,61.0],[208.42,266.0]],[[208.47,193.0],[208.48,47.0],[208.49,45.0],[208.5,94.0],[208.51,106.0]]]
["binance-futures","SOLUSDT",1731422093258,[[208.81,142.0],[208.8,8.0],[208.79,42.0],[208.78,59.0],[208.77,70.0]],[[208.82,13.0],[208.83,8.0],[208.84,63.0],[208.85,40.0],[208.86,11.0]]]
["binance-futures","SOLUSDT",1731422136863,[[209.08,8.0],[209.07,10.0],[209.06,52.0],[209.05,68.0],[209.04,91.0]],[[209.09,132.0],[209.1,58.0],[209.11,55.0],[209.12,75.0],[209.13,134.0]]]
["binance-futures","SOLUSDT",1731422167201,[[208.99,55.0],[208.98,452.0],[208.97,451.0],[208.96,165.0],[208.95,141.0]],[[209.0,34.0],[209.01,57.0],[209.02,220.0],[209.03,63.0],[209.04,265.0]]]
["binance-futures","SOLUSDT",1731422209306,[[209.53,118.0],[209.52,155.0],[209.51,130.0],[209.5,122.0],[209.49,138.0]],[[209.54,12.0],[209.55,55.0],[209.56,15.0],[209.57,87.0],[209.58,242.0]]]
["binance-futures","SOLUSDT",1731422260777,[[209.22,88.0],[209.21,16.0],[209.2,63.0],[209.19,21.0],[209.18,159.0]],[[209.23,1.0],[209.24,91.0],[209.25,146.0],[209.26,291.0],[209.27,65.0]]]
["binance-futures","SOLUSDT",1731422330329,[[209.81,498.0],[209.8,138.0],[209.79,116.0],[209.78,166.0],[209.77,179.0]],[[209.82,162.0],[209.83,15.0],[209.84,108.0],[209.85,185.0],[209.86,185.0]]]
["binance-futures","SOLUSDT",1731422367530,[[210.53,93.0],[210.52,1.0],[210.51,133.0],[210.5,2265.0],[210.49,76.0]],[[210.54,370.0],[210.55,28.0],[210.56,111.0],[210.57,56.0],[210.58,244.0]]]
["binance-futures","SOLUSDT",1731422385021,[[210.4,48.0],[210.39,60.0],[210.38,46.0],[210.37,21.0],[210.36,70.0]],[[210.41,213.0],[210.42,289.0],[210.43,392.0],[210.44,278.0],[210.45,235.0]]]
["binance-futures","SOLUSDT",1731422447153,[[211.22,155.0],[211.21,148.0],[211.2,169.0],[211.19,173.0],[211.18,742.0]],[[211.23,145.0],[211.24,274.0],[211.25,279.0],[211.26,267.0],[211.27,102.0]]]
["binance-futures","SOLUSDT",1731422484055,[[210.66,386.0],[210.65,35.0],[210.64,48.0],[210.63,133.0],[210.62,437.0]],[[210.67,54.0],[210.68,4.0],[210.69,76.0],[210.7,118.0],[210.71,186.0]]]
["binance-futures","SOLUSDT",1731422509018,[[210.65,145.0],[210.64,3.0],[210.63,21.0],[210.62,75.0],[210.61,135.0]],[[210.66,578.0],[210.67,236.0],[210.68,299.0],[210.69,225.0],[210.7,215.0]]]
["binance-futures","SOLUSDT",1731422563145,[[210.39,549.0],[210.38,3.0],[210.37,98.0],[210.36,31.0],[210.35,138.0]],[[210.4,542.0],[210.41,161.0],[210.42,213.0],[210.43,80.0],[210.44,383.0]]]
["binance-futures","SOLUSDT",1731422600130,[[210.2,22.0],[210.19,62.0],[210.18,49.0]],[[210.21,253.0],[210.22,250.0],[210.23,188.0],[210.24,159.0],[210.25,306.0]]]
["binance-futures","SOLUSDT",1731422637092,[[210.24,445.0],[210.23,167.0],[210.22,157.0],[210.21,400.0],[210.2,101.0]],[[210.25,36.0],[210.26,20.0],[210.27,37.0],[210.28,41.0],[210.29,44.0]]]
["binance-futures","SOLUSDT",1731422679591,[[210.72,20.0],[210.71,3.0],[210.7,34.0],[210.69,97.0],[210.68,240.0]],[[210.73,289.0],[210.74,113.0],[210.75,133.0],[210.76,63.0],[210.77,127.0]]]
["binance-futures","SOLUSDT",1731422716605,[[210.97,431.0],[210.96,170.0],[210.95,81.0],[210.94,152.0],[210.93,84.0]],[[210.98,1.0],[210.99,6.0],[211.0,933.0],[211.01,90.0],[211.02,128.0]]]
["binance-futures","SOLUSDT",1731422761026,[[210.54,69.0],[210.53,22.0],[210.52,22.0],[210.51,67.0],[210.5,340.0]],[[210.55,34.0],[210.56,30.0],[210.57,87.0],[210.58,163.0],[210.59,39.0]]]
["binance-futures","SOLUSDT",1731422795811,[[210.77,98.0],[210.76,373.0],[210.75,2.0],[210.74,74.0],[210.73,107.0]],[[210.78,3.0],[210.79,15.0],[210.8,39.0],[210.81,58.0],[210.82,112.0]]]
["binance-futures","SOLUSDT",1731422837886,[[210.94,131.0],[210.93,118.0],[210.92,233.0],[210.91,164.0],[210.9,209.0]],[[210.95,5.0],[210.96,1.0],[210.97,7.0],[210.98,36.0],[210.99,309.0]]]
["binance-futures","SOLUSDT",1731422884933,[[210.3,2.0],[210.29,14.0],[210.28,47.0],[210.27,316.0],[210.26,280.0]],[[210.31,173.0],[210.32,59.0],[210.33,57.0],[210.34,122.0],[210.35,146.0]]]
["binance-futures","SOLUSDT",1731422954225,[[210.7,211.0],[210.69,19.0],[210.68,35.0],[210.67,153.0],[210.66,340.0]],[[210.71,139.0],[210.72,57.0],[210.73,56.0],[210.74,29.0],[210.75,94.0]]]
["binance-futures","SOLUSDT",1731422996697,[[211.85,261.0],[211.84,177.0],[211.83,80.0],[211.82,13.0],[211.81,90.0]],[[211.86,248.0],[211.87,111.0],[211.88,86.0],[211.89,55.0],[211.9,51.0]]]
["binance-futures","SOLUSDT",1731423009537,[[211.47,8.0],[211.46,3.0],[211.45,81.0],[211.44,12.0],[211.43,57.0]],[[211.48,327.0],[211.49,120.0],[211.5,73.0],[211.51,124.0],[211.52,95.0]]]
["binance-futures","SOLUSDT",1731423071267,[[211.27,105.0],[211.26,50.0],[211.25,141.0],[211.24,355.0],[211.23,167.0]],[[211.28,386.0],[211.29,22.0],[211.3,140.0],[211.31,90.0],[211.32,133.0]]]
["binance-futures","SOLUSDT",1731423113857,[[211.79,110.0],[211.78,52.0],[211.77,43.0],[211.76,40.0],[211.75,105.0]],[[211.8,65.0],[211.81,103.0],[211.82,182.0],[211.83,49.0],[211.84,32.0]]]
["binance-futures","SOLUSDT",1731423134357,[[212.01,75.0],[212.0,45.0],[211.99,75.0],[211.98,114.0],[211.96,263.0]],[[212.02,195.0],[212.03,285.0],[212.04,167.0],[212.05,66.0],[212.06,116.0]]]
["binance-futures","SOLUSDT",1731423193544,[[212.24,151.0],[212.23,57.0],[212.22,141.0],[212.21,154.0],[212.2,152.0]],[[212.25,312.0],[212.26,58.0],[212.27,109.0],[212.28,283.0],[212.29,641.0]]]
["binance-futures","SOLUSDT",1731423230620,[[212.52,154.0],[212.51,72.0],[212.5,73.0],[212.49,140.0],[212.48,241.0]],[[212.53,49.0],[212.54,83.0],[212.55,162.0],[212.56,160.0],[212.57,270.0]]]
["binance-futures","SOLUSDT",1731423258866,[[212.58,633.0],[212.57,257.0],[212.56,321.0],[212.55,153.0],[212.54,165.0]],[[212.59,12.0],[212.6,35.0],[212.61,8.0],[212.62,28.0],[212.63,119.0]]]
["binance-futures","SOLUSDT",1731423310250,[[212.22,77.0],[212.21,10.0],[212.2,83.0],[212.19,210.0],[212.18,178.0]],[[212.23,170.0],[212.24,181.0],[212.25,201.0],[212.26,86.0],[212.27,180.0]]]
["binance-futures","SOLUSDT",1731423347244,[[212.72,22.0],[212.71,67.0]],[[212.74,36.0],[212.75,446.0],[212.76,139.0],[212.77,71.0],[212.78,135.0]]]
["binance-futures","SOLUSDT",1731423383040,[[212.9,112.0],[212.89,24.0],[212.88,73.0],[212.87,29.0],[212.86,140.0]],[[212.91,371.0],[212.92,95.0],[212.93,223.0],[212.94,234.0],[212.95,324.0]]]
["binance-futures","SOLUSDT",1731423427012,[[212.52,105.0],[212.51,102.0],[212.5,39.0],[212.49,124.0],[212.48,204.0]],[[212.53,72.0],[212.54,154.0],[212.55,129.0],[212.56,86.0],[212.57,176.0]]]
["binance-futures","SOLUSDT",1731423464324,[[212.18,133.0],[212.17,10.0],[212.16,74.0],[212.15,134.0],[212.14,87.0]],[[212.19,86.0],[212.2,105.0],[212.21,147.0],[212.22,217.0],[212.23,48.0]]]
["binance-futures","SOLUSDT",1731423511953,[[212.51,67.0],[212.5,75.0],[212.49,96.0],[212.48,101.0],[212.47,58.0]],[[212.52,149.0],[212.53,249.0],[212.54,213.0],[212.55,394.0],[212.56,497.0]]]
["binance-futures","SOLUSDT",1731423543987,[[213.05,219.0],[213.04,87.0],[213.03,128.0],[213.02,139.0],[213.01,235.0]],[[213.06,218.0],[213.07,17.0],[213.08,157.0],[213.09,95.0],[213.1,79.0]]]
["binance-futures","SOLUSDT",1731423623223,[[213.29,47.0],[213.28,30.0]],[[213.3,312.0],[213.31,356.0],[213.32,229.0],[213.33,180.0],[213.34,218.0]]]
["binance-futures","SOLUSDT",1731423636725,[[213.1,101.0],[213.09,75.0],[213.08,68.0],[213.07,50.0],[213.06,21.0]],[[213.11,235.0],[213.12,183.0],[213.13,256.0],[213.14,195.0],[213.15,274.0]]]
["binance-futures","SOLUSDT",1731423702635,[[213.31,191.0],[213.3,9.0],[213.29,96.0],[213.28,135.0],[213.27,361.0]],[[213.32,106.0],[213.33,172.0],[213.34,71.0],[213.35,66.0],[213.36,211.0]]]
["binance-futures","SOLUSDT",1731423744962,[[213.37,156.0],[213.36,195.0],[213.35,96.0],[213.34,95.0],[213.33,196.0]],[[213.38,85.0],[213.39,17.0],[213.4,111.0],[213.41,220.0],[213.42,221.0]]]
["binance-futures","SOLUSDT",1731423760832,[[213.05,154.0],[213.04,7.0],[213.03,154.0],[213.02,348.0],[213.01,372.0]],[[213.06,18.0],[213.07,95.0],[213.08,140.0],[213.09,111.0],[213.1,197.0]]]
["binance-futures","SOLUSDT",1731423819032,[[212.52,31.0],[212.51,3.0],[212.5,7.0],[212.49,45.0],[212.48,98.0]],[[212.53,162.0],[212.54,153.0],[212.55,203.0],[212.56,358.0],[212.57,334.0]]]
["binance-futures","SOLUSDT",1731423861194,[[212.65,118.0],[212.64,29.0],[212.63,11.0],[212.62,60.0],[212.61,140.0]],[[212.66,51.0],[212.67,51.0],[212.68,108.0],[212.69,163.0],[212.7,220.0]]]
["binance-futures","SOLUSDT",1731423884985,[[212.62,159.0],[212.61,106.0],[212.6,117.0],[212.59,207.0],[212.58,92.0]],[[212.63,117.0],[212.64,24.0],[212.65,97.0],[212.66,293.0],[212.67,203.0]]]
["binance-futures","SOLUSDT",1731423936307,[[213.17,129.0],[213.16,207.0],[213.15,15.0],[213.14,76.0],[213.13,188.0]],[[213.18,76.0],[213.19,51.0],[213.2,57.0],[213.21,111.0],[213.22,109.0]]]
["binance-futures","SOLUSDT",1731423978751,[[212.0,708.0],[211.99,9.0],[211.98,26.0],[211.97,106.0],[211.95,323.0]],[[212.01,248.0],[212.02,95.0],[212.03,156.0],[212.04,194.0],[212.05,125.0]]]
["binance-futures","SOLUSDT",1731424009945,[[212.05,78.0],[212.04,398.0],[212.03,242.0],[212.02,217.0],[212.01,364.0]],[[212.06,32.0],[212.07,47.0],[212.08,5.0],[212.09,80.0],[212.1,88.0]]]
["binance-futures","SOLUSDT",1731424058356,[[212.66,76.0],[212.65,105.0],[212.64,129.0],[212.63,67.0],[212.62,148.0]],[[212.67,114.0],[212.68,273.0],[212.69,236.0],[212.7,257.0],[212.71,152.0]]]
["binance-futures","SOLUSDT",1731424095428,[[212.6,128.0],[212.59,49.0],[212.58,97.0],[212.57,122.0],[212.56,196.0]],[[212.61,35.0],[212.62,68.0],[212.63,106.0],[212.64,247.0],[212.65,298.0]]]
["binance-futures","SOLUSDT",1731424134280,[[212.91,116.0],[212.9,42.0],[212.89,58.0],[212.88,187.0],[212.87,347.0]],[[212.92,149.0],[212.93,238.0],[212.94,181.0],[212.95,231.0],[212.96,106.0]]]
["binance-futures","SOLUSDT",1731424175765,[[212.83,30.0],[212.82,2.0],[212.81,105.0],[212.8,96.0],[212.79,189.0]],[[212.84,465.0],[212.85,252.0],[212.86,128.0],[212.87,15.0],[212.88,124.0]]]
["binance-futures","SOLUSDT",1731424213203,[[212.71,183.0],[212.7,28.0],[212.69,141.0],[212.68,226.0],[212.67,266.0]],[[212.72,40.0],[212.73,5.0],[212.74,47.0],[212.75,13.0],[212.76,69.0]]]
["binance-futures","SOLUSDT",1731424264663,[[212.77,146.0],[212.76,74.0],[212.75,81.0],[212.74,266.0],[212.73,257.0]],[[212.78,19.0],[212.79,2.0],[212.8,17.0],[212.81,10.0],[212.82,61.0]]]
["binance-futures","SOLUSDT",1731424335614,[[212.92,167.0],[212.91,46.0],[212.9,181.0],[212.89,210.0],[212.88,250.0]],[[212.93,1109.0],[212.94,8.0],[212.95,12.0],[212.96,24.0],[212.97,54.0]]]
["binance-futures","SOLUSDT",1731424373184,[[212.31,222.0],[212.3,106.0],[212.29,231.0],[212.28,252.0],[212.27,383.0]],[[212.32,54.0],[212.33,65.0],[212.34,84.0],[212.35,68.0],[212.36,158.0]]]
["binance-futures","SOLUSDT",1731424389692,[[213.37,427.0],[213.36,371.0],[213.35,276.0],[213.34,221.0],[213.33,172.0]],[[213.38,117.0],[213.39,144.0],[213.4,293.0],[213.41,14.0],[213.42,23.0]]]
["binance-futures","SOLUSDT",1731424452806,[[213.39,138.0],[213.38,146.0],[213.37,330.0],[213.36,374.0],[213.35,517.0]],[[213.4,124.0],[213.41,93.0],[213.42,146.0],[213.43,224.0],[213.44,97.0]]]
["binance-futures","SOLUSDT",1731424490289,[[213.44,21.0],[213.43,35.0],[213.42,243.0],[213.41,252.0],[213.4,179.0]],[[213.45,1.0],[213.46,28.0],[213.47,58.0],[213.48,147.0],[213.49,131.0]]]
["binance-futures","SOLUSDT",1731424514492,[[213.28,669.0],[213.27,156.0],[213.26,138.0],[213.25,290.0],[213.24,290.0]],[[213.29,56.0],[213.3,4.0],[213.31,166.0],[213.32,32.0],[213.33,106.0]]]
["binance-futures","SOLUSDT",1731424569820,[[212.85,398.0],[212.84,107.0],[212.83,340.0],[212.82,476.0],[212.81,441.0]],[[212.86,126.0],[212.87,12.0],[212.88,76.0],[212.89,126.0],[212.9,50.0]]]
["binance-futures","SOLUSDT",1731424612191,[[213.46,215.0],[213.45,35.0],[213.44,60.0],[213.43,139.0],[213.42,226.0]],[[213.47,183.0],[213.48,223.0],[213.49,308.0],[213.5,133.0],[213.51,194.0]]]
["binance-futures","SOLUSDT",1731424639084,[[212.65,240.0],[212.64,138.0],[212.63,186.0],[212.62,194.0],[212.61,300.0]],[[212.66,34.0],[212.67,19.0],[212.68,131.0],[212.69,305.0],[212.7,143.0]]]
["binance-futures","SOLUSDT",1731424686713,[[212.17,254.0],[212.16,254.0],[212.15,62.0],[212.14,62.0],[212.13,58.0]],[[212.18,166.0],[212.19,2.0],[212.2,167.0],[212.21,169.0],[212.22,74.0]]]
["binance-futures","SOLUSDT",1731424729052,[[211.62,11.0],[211.61,111.0],[211.6,266.0],[211.59,193.0],[211.58,47.0]],[[211.63,229.0],[211.64,192.0],[211.65,234.0],[211.66,104.0],[211.67,109.0]]]
["binance-futures","SOLUSDT",1731424763198,[[211.36,386.0],[211.35,312.0],[211.34,141.0],[211.33,194.0],[211.32,209.0]],[[211.37,49.0],[211.38,50.0],[211.39,227.0],[211.4,163.0],[211.41,162.0]]]
["binance-futures","SOLUSDT",1731424803398,[[211.54,55.0],[211.53,71.0],[211.52,102.0]],[[211.55,20.0],[211.56,393.0],[211.57,147.0],[211.58,61.0],[211.59,68.0]]]
["binance-futures","SOLUSDT",1731424845593,[[211.69,219.0],[211.68,36.0],[211.67,178.0],[211.66,193.0],[211.65,255.0]],[[211.7,165.0],[211.71,6.0],[211.72,62.0],[211.73,46.0],[211.74,345.0]]]
["binance-futures","SOLUSDT",1731424887845,[[211.26,127.0],[211.25,11.0],[211.24,45.0],[211.23,33.0],[211.22,166.0]],[[211.27,261.0],[211.28,210.0],[211.29,99.0],[211.3,21.0],[211.31,44.0]]]
["binance-futures","SOLUSDT",1731424925695,[[211.18,63.0],[211.17,41.0],[211.16,107.0],[211.15,155.0],[211.14,60.0]],[[211.19,161.0],[211.2,24.0],[211.21,92.0],[211.22,196.0],[211.23,331.0]]]
["binance-futures","SOLUSDT",1731425005987,[[211.71,2.0],[211.7,16.0],[211.69,83.0],[211.68,68.0]],[[211.72,462.0],[211.73,79.0],[211.74,86.0],[211.75,120.0],[211.76,161.0]]]
["binance-futures","SOLUSDT",1731425014305,[[211.74,1.0],[211.73,64.0],[211.72,68.0],[211.71,45.0],[211.7,49.0]],[[211.75,170.0],[211.76,106.0],[211.77,175.0],[211.78,102.0],[211.79,117.0]]]
["binance-futures","SOLUSDT",1731425089663,[[211.85,328.0],[211.84,124.0],[211.83,163.0],[211.82,197.0],[211.81,334.0]],[[211.86,8.0],[211.87,10.0],[211.88,53.0],[211.89,67.0],[211.9,131.0]]]
["binance-futures","SOLUSDT",1731425128725,[[211.94,137.0],[211.93,16.0],[211.92,90.0],[211.91,330.0],[211.9,304.0]],[[211.95,130.0],[211.96,110.0],[211.97,62.0],[211.98,73.0],[211.99,178.0]]]
["binance-futures","SOLUSDT",1731425148519,[[212.03,253.0],[212.02,125.0],[212.01,86.0],[212.0,284.0],[211.99,377.0]],[[212.04,107.0],[212.05,37.0],[212.06,24.0],[212.07,24.0],[212.08,58.0]]]
["binance-futures","SOLUSDT",1731425213133,[[212.37,1177.0],[212.36,334.0],[212.35,348.0],[212.34,392.0],[212.33,405.0]],[[212.38,91.0],[212.39,18.0],[212.4,70.0],[212.41,135.0],[212.42,106.0]]]
["binance-futures","SOLUSDT",1731425251518,[[212.3,450.0],[212.29,299.0],[212.28,474.0],[212.27,391.0],[212.26,228.0]],[[212.31,53.0],[212.32,6.0],[212.33,110.0],[212.34,112.0],[212.35,123.0]]]
["binance-futures","SOLUSDT",1731425279990,[[212.04,128.0],[212.03,63.0],[212.02,125.0],[212.01,445.0],[212.0,296.0]],[[212.05,180.0],[212.06,371.0],[212.07,319.0],[212.08,327.0],[212.09,225.0]]]
["binance-futures","SOLUSDT",1731425332877,[[211.61,282.0],[211.6,85.0],[211.59,149.0],[211.58,119.0],[211.57,432.0]],[[211.62,88.0],[211.63,34.0],[211.64,137.0],[211.65,118.0],[211.66,29.0]]]
["binance-futures","SOLUSDT",1731425370317,[[211.52,16.0],[211.51,3.0],[211.5,17.0],[211.49,182.0],[211.48,186.0]],[[211.53,457.0],[211.54,176.0],[211.55,223.0],[211.56,222.0],[211.57,255.0]]]
["binance-futures","SOLUSDT",1731425406206,[[211.24,226.0],[211.23,88.0],[211.22,90.0],[211.21,326.0],[211.2,162.0]],[[211.25,20.0],[211.26,13.0],[211.27,130.0],[211.28,283.0],[211.29,216.0]]]
["binance-futures","SOLUSDT",1731425451103,[[210.61,129.0],[210.6,172.0],[210.59,157.0],[210.58,287.0],[210.57,215.0]],[[210.62,82.0],[210.63,44.0],[210.64,69.0],[210.65,162.0],[210.66,277.0]]]
["binance-futures","SOLUSDT",1731425493568,[[210.97,127.0],[210.96,64.0],[210.95,77.0],[210.94,65.0],[210.93,294.0]],[[210.98,174.0],[210.99,95.0],[211.0,551.0],[211.01,100.0],[211.02,204.0]]]
["binance-futures","SOLUSDT",1731425531670,[[211.03,106.0],[211.02,30.0],[211.01,130.0],[211.0,214.0],[210.99,235.0]],[[211.04,59.0],[211.05,52.0],[211.06,130.0],[211.07,160.0],[211.08,392.0]]]
["binance-futures","SOLUSDT",1731425568924,[[210.99,136.0],[210.98,14.0],[210.97,128.0],[210.96,265.0],[210.95,275.0]],[[211.0,61.0],[211.01,12.0],[211.02,85.0],[211.03,195.0],[211.04,423.0]]]
["binance-futures","SOLUSDT",1731425612067,[[211.28,283.0],[211.27,160.0],[211.26,333.0],[211.25,298.0],[211.24,346.0]],[[211.29,2.0],[211.3,10.0],[211.31,7.0],[211.32,132.0],[211.33,207.0]]]
["binance-futures","SOLUSDT",1731425657541,[[211.35,154.0],[211.34,122.0],[211.33,164.0],[211.32,143.0],[211.31,242.0]],[[211.36,84.0],[211.37,53.0],[211.38,103.0],[211.39,140.0],[211.4,215.0]]]
["binance-futures","SOLUSDT",1731425730011,[[211.88,11.0],[211.87,75.0],[211.86,121.0],[211.85,208.0],[211.84,241.0]],[[211.89,682.0],[211.9,40.0],[211.91,31.0],[211.92,39.0],[211.93,126.0]]]
["binance-futures","SOLUSDT",1731425772674,[[212.21,470.0],[212.2,216.0],[212.19,206.0],[212.18,321.0],[212.17,233.0]],[[212.22,1.0],[212.23,18.0],[212.24,39.0],[212.25,59.0],[212.26,193.0]]]
["binance-futures","SOLUSDT",1731425783877,[[212.27,103.0],[212.26,132.0],[212.25,199.0],[212.24,143.0],[212.23,201.0]],[[212.28,352.0],[212.29,106.0],[212.3,220.0],[212.31,272.0],[212.32,87.0]]]
["binance-futures","SOLUSDT",1731425853621,[[212.73,681.0],[212.72,189.0],[212.71,394.0],[212.7,1107.0],[212.69,329.0]],[[212.74,16.0],[212.75,2.0],[212.76,6.0],[212.77,240.0],[212.78,16.0]]]
["binance-futures","SOLUSDT",1731425891924,[[212.84,80.0],[212.83,27.0],[212.82,166.0],[212.81,299.0],[212.8,838.0]],[[212.85,396.0],[212.86,191.0],[212.87,65.0],[212.88,144.0],[212.89,374.0]]]
["binance-futures","SOLUSDT",1731425910846,[[212.68,388.0],[212.67,300.0],[212.66,346.0],[212.65,607.0],[212.64,655.0]],[[212.69,1.0],[212.7,17.0],[212.71,71.0],[212.72,109.0],[212.73,274.0]]]
["binance-futures","SOLUSDT",1731425973919,[[212.09,136.0],[212.08,15.0],[212.07,22.0],[212.06,184.0],[212.04,403.0]],[[212.1,439.0],[212.11,320.0],[212.12,113.0],[212.13,246.0],[212.14,367.0]]]
["binance-futures","SOLUSDT",1731426011582,[],[[211.37,166.0],[211.38,220.0],[211.39,49.0],[211.4,145.0],[211.41,26.0]]]
["binance-futures","SOLUSDT",1731426042589,[[211.1,77.0],[211.09,95.0],[211.08,319.0],[211.07,318.0],[211.06,123.0]],[[211.11,179.0],[211.12,143.0],[211.13,104.0],[211.14,259.0],[211.15,417.0]]]
["binance-futures","SOLUSDT",1731426091998,[[211.57,121.0],[211.56,218.0],[211.55,48.0],[211.54,188.0],[211.53,165.0]],[[211.58,105.0],[211.59,101.0],[211.6,99.0],[211.61,215.0],[211.62,262.0]]]
["binance-futures","SOLUSDT",1731426130065,[[211.87,5.0],[211.86,37.0],[211.85,52.0],[211.84,178.0],[211.83,141.0]],[[211.88,117.0],[211.89,72.0],[211.9,93.0],[211.91,86.0],[211.92,90.0]]]
["binance-futures","SOLUSDT",1731426168363,[[211.66,109.0],[211.65,51.0],[211.64,140.0],[211.63,177.0],[211.62,190.0]],[[211.67,17.0],[211.68,60.0],[211.69,97.0],[211.7,186.0],[211.71,175.0]]]
["binance-futures","SOLUSDT",1731426210668,[],[[211.26,357.0],[211.27,289.0],[211.28,1296.0],[211.29,8042.0],[211.3,6.0]]]
["binance-futures","SOLUSDT",1731426248179,[[211.11,160.0],[211.1,66.0],[211.09,182.0],[211.08,70.0],[211.07,223.0]],[[211.12,57.0],[211.13,70.0],[211.14,160.0],[211.15,188.0],[211.16,115.0]]]
["binance-futures","SOLUSDT",1731426294567,[[210.88,363.0],[210.87,313.0],[210.86,374.0],[210.85,296.0],[210.84,236.0]],[[210.89,14.0],[210.9,237.0],[210.91,30.0],[210.92,137.0],[210.93,343.0]]]
["binance-futures","SOLUSDT",1731426328897,[[210.75,155.0],[210.74,67.0],[210.73,159.0],[210.72,242.0],[210.71,361.0]],[[210.76,8.0],[210.77,19.0],[210.78,47.0],[210.79,13.0],[210.8,122.0]]]
["binance-futures","SOLUSDT",1731426371359,[[211.35,25.0],[211.34,15.0],[211.33,66.0],[211.32,107.0],[211.31,255.0]],[[211.36,112.0],[211.37,143.0],[211.38,123.0],[211.39,153.0],[211.4,155.0]]]
["binance-futures","SOLUSDT",1731426419532,[[211.05,15.0],[211.04,18.0],[211.03,37.0],[211.02,72.0],[211.01,124.0]],[[211.06,89.0],[211.07,52.0],[211.08,54.0],[211.09,125.0],[211.1,200.0]]]
["binance-futures","SOLUSDT",1731426488037,[[210.96,83.0],[210.95,59.0],[210.94,57.0],[210.93,232.0],[210.92,47.0]],[[210.97,32.0],[210.98,69.0],[210.99,99.0],[211.0,75.0],[211.01,250.0]]]
["binance-futures","SOLUSDT",1731426530860,[[211.52,203.0],[211.51,69.0],[211.5,128.0],[211.49,358.0],[211.48,260.0]],[[211.53,99.0],[211.54,142.0],[211.55,72.0],[211.56,69.0],[211.57,47.0]]]
["binance-futures","SOLUSDT",1731426544810,[[211.52,12.0],[211.51,7.0],[211.5,69.0],[211.49,154.0],[211.48,162.0]],[[211.53,405.0],[211.54,188.0],[211.55,185.0],[211.56,118.0],[211.57,151.0]]]
["binance-futures","SOLUSDT",1731426612163,[[211.68,50.0],[211.67,37.0],[211.66,95.0],[211.65,199.0],[211.64,323.0]],[[211.69,268.0],[211.7,16.0],[211.71,62.0],[211.72,98.0],[211.73,207.0]]]
["binance-futures","SOLUSDT",1731426649967,[[211.39,398.0],[211.38,199.0],[211.37,120.0],[211.36,108.0],[211.35,162.0]],[[211.4,6.0],[211.41,17.0],[211.42,39.0],[211.43,35.0],[211.44,149.0]]]
["binance-futures","SOLUSDT",1731426671816,[[211.23,255.0],[211.22,156.0],[211.21,155.0],[211.2,350.0],[211.19,145.0]],[[211.24,2.0],[211.25,28.0],[211.26,18.0],[211.27,31.0],[211.28,202.0]]]
["binance-futures","SOLUSDT",1731426731200,[[210.97,2.0],[210.96,3.0],[210.95,26.0],[210.94,126.0],[210.93,30.0]],[[210.98,415.0],[210.99,130.0],[211.0,76.0],[211.01,54.0],[211.02,430.0]]]
["binance-futures","SOLUSDT",1731426768883,[[211.17,359.0],[211.16,67.0],[211.15,14.0],[211.14,51.0],[211.13,239.0]],[[211.18,1.0],[211.19,44.0],[211.2,204.0],[211.21,136.0],[211.22,157.0]]]
["binance-futures","SOLUSDT",1731426798906,[[211.07,77.0],[211.06,125.0],[211.05,95.0],[211.04,133.0],[211.03,202.0]],[[211.08,65.0],[211.09,1.0],[211.1,30.0],[211.11,138.0],[211.12,224.0]]]
["binance-futures","SOLUSDT",1731426852001,[[211.11,141.0],[211.1,88.0],[211.09,169.0],[211.08,129.0],[211.07,77.0]],[[211.12,106.0],[211.13,35.0],[211.14,47.0],[211.15,182.0],[211.16,282.0]]]
["binance-futures","SOLUSDT",1731426890916,[[211.1,55.0],[211.09,22.0],[211.08,98.0],[211.07,195.0],[211.06,211.0]],[[211.11,215.0],[211.12,51.0],[211.13,149.0],[211.14,184.0],[211.15,83.0]]]
["binance-futures","SOLUSDT",1731426932513,[[211.38,19.0],[211.37,39.0],[211.36,32.0],[211.35,103.0],[211.34,156.0]],[[211.39,364.0],[211.4,144.0],[211.41,119.0],[211.42,78.0],[211.43,180.0]]]
["binance-futures","SOLUSDT",1731426972044,[[211.55,282.0],[211.54,106.0],[211.53,128.0],[211.52,285.0],[211.51,408.0]],[[211.56,127.0],[211.57,49.0],[211.58,61.0],[211.59,129.0],[211.6,292.0]]]
["binance-futures","SOLUSDT",1731427009744,[[210.66,73.0],[210.65,65.0],[210.64,202.0],[210.63,232.0],[210.62,290.0]],[[210.67,271.0],[210.68,22.0],[210.69,179.0],[210.7,137.0],[210.71,169.0]]]
["binance-futures","SOLUSDT",1731427059479,[[210.4,278.0],[210.39,113.0],[210.38,173.0],[210.37,96.0],[210.36,177.0]],[[210.41,23.0],[210.42,2.0],[210.43,23.0],[210.44,304.0],[210.45,262.0]]]
["binance-futures","SOLUSDT",1731427133964,[[210.14,275.0],[210.13,15.0],[210.12,23.0],[210.11,172.0],[210.1,410.0]],[[210.15,162.0],[210.16,57.0],[210.17,11.0],[210.18,98.0],[210.19,223.0]]]
["binance-futures","SOLUSDT",1731427173444,[[210.36,165.0],[210.35,181.0],[210.34,140.0],[210.33,72.0],[210.32,262.0]],[[210.37,20.0],[210.38,7.0],[210.39,97.0],[210.4,282.0],[210.41,236.0]]]
["binance-futures","SOLUSDT",1731427188684,[[210.74,45.0],[210.73,37.0],[210.72,132.0],[210.71,47.0],[210.7,243.0]],[[210.75,99.0],[210.76,64.0],[210.77,93.0],[210.78,82.0],[210.79,197.0]]]
["binance-futures","SOLUSDT",1731427258731,[[210.98,273.0],[210.97,128.0],[210.96,533.0],[210.95,1874.0],[210.94,493.0]],[[210.99,33.0],[211.0,167.0],[211.01,37.0],[211.02,2.0],[211.03,62.0]]]
["binance-futures","SOLUSDT",1731427300890,[[210.64,356.0],[210.63,109.0],[210.62,260.0],[210.61,198.0],[210.6,100.0]],[[210.65,1.0],[210.66,21.0],[210.67,82.0],[210.68,67.0],[210.69,18.0]]]
["binance-futures","SOLUSDT",1731427318175,[[210.46,110.0],[210.45,104.0],[210.44,119.0],[210.43,115.0],[210.42,288.0]],[[210.47,39.0],[210.48,83.0],[210.49,58.0],[210.5,73.0],[210.51,180.0]]]
["binance-futures","SOLUSDT",1731427376478,[[209.8,133.0],[209.79,46.0],[209.78,78.0],[209.77,71.0],[209.76,82.0]],[[209.81,13.0],[209.82,12.0],[209.83,165.0],[209.84,235.0],[209.85,847.0]]]
["binance-futures","SOLUSDT",1731427419140,[[210.03,182.0],[210.02,49.0],[210.01,63.0],[210.0,115.0],[209.99,173.0]],[[210.04,69.0],[210.05,74.0],[210.06,78.0],[210.07,51.0],[210.08,115.0]]]
["binance-futures","SOLUSDT",1731427444329,[[210.28,6.0],[210.27,38.0],[210.26,16.0],[210.25,41.0],[210.24,66.0]],[[210.29,395.0],[210.3,231.0],[210.31,255.0],[210.32,376.0],[210.33,212.0]]]
["binance-futures","SOLUSDT",1731427500474,[[210.93,156.0],[210.92,63.0],[210.91,122.0],[210.9,128.0],[210.89,194.0]],[[210.94,84.0],[210.95,53.0],[210.96,91.0],[210.97,261.0],[210.98,226.0]]]
["binance-futures","SOLUSDT",1731427537940,[[211.27,149.0],[211.26,23.0],[211.25,84.0],[211.24,374.0],[211.23,77.0]],[[211.28,65.0],[211.29,241.0],[211.3,62.0],[211.31,104.0],[211.32,213.0]]]
["binance-futures","SOLUSDT",1731427570397,[[210.87,194.0],[210.86,221.0],[210.85,41.0],[210.84,59.0],[210.83,51.0]],[[210.88,30.0],[210.89,74.0],[210.9,70.0],[210.91,83.0],[210.92,200.0]]]
["binance-futures","SOLUSDT",1731427618062,[[210.5,86.0],[210.49,42.0],[210.48,51.0],[210.47,107.0],[210.46,123.0]],[[210.51,162.0],[210.52,160.0],[210.53,113.0],[210.54,90.0],[210.55,142.0]]]
["binance-futures","SOLUSDT",1731427655272,[[209.44,117.0],[209.43,116.0],[209.42,94.0],[209.41,56.0],[209.4,51.0]],[[209.45,216.0],[209.46,6.0],[209.47,95.0],[209.48,82.0],[209.49,139.0]]]
["binance-futures","SOLUSDT",1731427695565,[[209.46,102.0],[209.45,85.0],[209.44,27.0],[209.43,56.0],[209.42,35.0]],[[209.47,73.0],[209.48,66.0],[209.49,160.0],[209.5,193.0],[209.51,144.0]]]
["binance-futures","SOLUSDT",1731427735495,[[209.56,60.0],[209.55,34.0],[209.54,16.0],[209.53,5.0],[209.52,38.0]],[[209.57,98.0],[209.58,100.0],[209.59,183.0],[209.6,184.0],[209.61,157.0]]]
["binance-futures","SOLUSDT",1731427814793,[[208.76,296.0],[208.75,89.0],[208.74,91.0],[208.73,133.0],[208.72,295.0]],[[208.77,200.0],[208.78,38.0],[208.79,169.0],[208.8,359.0],[208.81,46.0]]]
["binance-futures","SOLUSDT",1731427824899,[[208.71,458.0],[208.7,205.0],[208.69,233.0],[208.68,200.0],[208.67,54.0]],[[208.72,87.0],[208.73,3.0],[208.74,67.0],[208.75,133.0],[208.76,191.0]]]
["binance-futures","SOLUSDT",1731427895309,[[208.43,133.0],[208.42,198.0],[208.41,178.0],[208.4,164.0],[208.39,308.0]],[[208.44,15.0],[208.45,18.0],[208.46,48.0],[208.47,116.0],[208.48,166.0]]]
["binance-futures","SOLUSDT",1731427932835,[[208.13,68.0],[208.12,4.0],[208.11,2.0],[208.1,200.0],[208.09,204.0]],[[208.14,273.0],[208.15,230.0],[208.16,374.0],[208.17,275.0],[208.18,326.0]]]
["binance-futures","SOLUSDT",1731427950447,[[208.06,22.0],[208.05,1.0],[208.04,17.0],[208.03,106.0],[208.02,186.0]],[[208.07,314.0],[208.08,151.0],[208.09,177.0],[208.1,152.0],[208.11,468.0]]]
["binance-futures","SOLUSDT",1731428012834,[[207.54,141.0],[207.53,1937.0],[207.52,91.0],[207.51,205.0],[207.5,558.0]],[[207.55,3.0],[207.56,24.0],[207.57,156.0],[207.58,132.0],[207.59,193.0]]]
["binance-futures","SOLUSDT",1731428055005,[[207.62,5.0],[207.61,4.0],[207.6,3.0],[207.59,32.0],[207.58,23.0]],[[207.63,227.0],[207.64,211.0],[207.65,152.0],[207.66,189.0],[207.67,437.0]]]
["binance-futures","SOLUSDT",1731428075331,[[207.46,78.0],[207.45,34.0],[207.44,151.0],[207.43,17.0],[207.42,37.0]],[[207.47,160.0],[207.48,67.0],[207.49,13.0],[207.5,209.0],[207.51,252.0]]]
["binance-futures","SOLUSDT",1731428129917,[[207.79,21.0],[207.78,221.0],[207.77,172.0],[207.76,284.0],[207.75,263.0]],[[207.8,14.0],[207.81,11.0],[207.82,122.0],[207.83,233.0],[207.84,218.0]]]
["binance-futures","SOLUSDT",1731428172303,[[208.03,32.0],[208.02,2.0],[208.01,20.0],[208.0,104.0],[207.99,42.0]],[[208.04,600.0],[208.05,15.0],[208.06,153.0],[208.07,97.0],[208.08,170.0]]]
["binance-futures","SOLUSDT",1731428200602,[[207.92,329.0],[207.91,155.0],[207.9,126.0],[207.89,160.0],[207.88,124.0]],[[207.93,68.0],[207.94,8.0],[207.95,34.0],[207.96,44.0],[207.97,245.0]]]
["binance-futures","SOLUSDT",1731428247459,[[208.36,17.0],[208.35,34.0],[208.34,126.0],[208.33,70.0],[208.32,453.0]],[[208.37,556.0],[208.38,455.0],[208.39,242.0],[208.4,250.0],[208.41,295.0]]]
["binance-futures","SOLUSDT",1731428289734,[[208.19,173.0],[208.18,116.0],[208.17,163.0],[208.16,275.0],[208.15,600.0]],[[208.2,41.0],[208.21,78.0],[208.22,304.0],[208.23,17.0],[208.24,116.0]]]
["binance-futures","SOLUSDT",1731428324986,[[207.77,160.0],[207.76,58.0],[207.75,131.0],[207.74,362.0],[207.73,584.0]],[[207.78,355.0],[207.79,34.0],[207.8,71.0],[207.81,107.0],[207.82,92.0]]]
["binance-futures","SOLUSDT",1731428369314,[[208.43,224.0],[208.42,141.0],[208.41,151.0],[208.4,395.0],[208.39,249.0]],[[208.44,418.0],[208.45,27.0],[208.46,8.0],[208.47,13.0],[208.48,32.0]]]
["binance-futures","SOLUSDT",1731428406661,[[208.36,161.0],[208.35,57.0],[208.34,84.0],[208.33,153.0],[208.32,206.0]],[[208.37,36.0],[208.38,8.0],[208.39,40.0],[208.4,124.0],[208.41,27.0]]]
["binance-futures","SOLUSDT",1731428449792,[[208.68,21.0],[208.67,18.0],[208.66,88.0],[208.65,235.0]],[[208.69,84.0],[208.7,49.0],[208.71,23.0],[208.72,60.0],[208.73,151.0]]]
["binance-futures","SOLUSDT",1731428528179,[[207.75,171.0],[207.74,135.0],[207.73,180.0],[207.72,90.0],[207.71,61.0]],[[207.76,1.0],[207.77,325.0],[207.78,114.0],[207.79,133.0],[207.8,269.0]]]
["binance-futures","SOLUSDT",1731428565801,[[207.46,149.0],[207.45,63.0],[207.44,18.0],[207.43,103.0],[207.42,299.0]],[[207.47,75.0],[207.48,161.0],[207.49,190.0],[207.5,220.0],[207.51,245.0]]]
["binance-futures","SOLUSDT",1731428574864,[[207.57,7.0],[207.56,68.0],[207.55,4.0]],[[207.58,5.0],[207.59,156.0],[207.6,208.0],[207.61,14.0],[207.62,32.0]]]
["binance-futures","SOLUSDT",1731428645824,[[207.02,151.0],[207.01,56.0],[207.0,80.0],[206.99,117.0],[206.98,170.0]],[[207.03,37.0],[207.04,58.0],[207.05,257.0],[207.06,14.0],[207.07,24.0]]]
["binance-futures","SOLUSDT",1731428683452,[[207.2,130.0],[207.19,59.0],[207.18,135.0],[207.17,94.0],[207.16,23.0]],[[207.21,183.0],[207.22,59.0],[207.23,74.0],[207.24,189.0],[207.25,325.0]]]
["binance-futures","SOLUSDT",1731428704174,[[207.13,184.0],[207.12,399.0],[207.11,163.0],[207.1,134.0],[207.09,163.0]],[[207.14,52.0],[207.15,341.0],[207.16,14.0],[207.17,62.0],[207.18,123.0]]]
["binance-futures","SOLUSDT",1731428763342,[[207.3,42.0],[207.29,42.0],[207.28,40.0],[207.26,85.0]],[[207.31,343.0],[207.32,14.0],[207.33,82.0],[207.34,394.0],[207.35,495.0]]]
["binance-futures","SOLUSDT",1731428800499,[[207.4,84.0],[207.39,147.0],[207.38,150.0],[207.37,21.0]],[[207.41,109.0],[207.42,111.0],[207.43,455.0],[207.44,149.0],[207.45,377.0]]]
["binance-futures","SOLUSDT",1731428829661,[[207.81,307.0],[207.8,145.0],[207.79,168.0],[207.78,159.0],[207.77,159.0]],[[207.82,46.0],[207.83,107.0],[207.84,67.0],[207.85,119.0],[207.86,488.0]]]
["binance-futures","SOLUSDT",1731428882183,[[207.77,45.0],[207.76,47.0],[207.75,17.0],[207.74,71.0],[207.73,86.0]],[[207.78,242.0],[207.79,179.0],[207.8,161.0],[207.803,4.0],[207.81,337.0]]]
["binance-futures","SOLUSDT",1731428925117,[[208.28,177.0],[208.27,20.0],[208.26,249.0],[208.25,80.0],[208.24,372.0]],[[208.29,27.0],[208.3,11.0],[208.31,40.0],[208.32,44.0],[208.33,310.0]]]
["binance-futures","SOLUSDT",1731428956322,[[208.67,301.0],[208.66,200.0],[208.65,212.0],[208.64,255.0],[208.63,83.0]],[[208.68,58.0],[208.69,247.0],[208.7,63.0],[208.71,199.0],[208.72,669.0]]]
["binance-futures","SOLUSDT",1731429000573,[[208.87,145.0],[208.86,98.0],[208.85,94.0],[208.84,213.0],[208.83,380.0]],[[208.88,157.0],[208.89,243.0],[208.9,219.0],[208.91,175.0],[208.92,319.0]]]
["binance-futures","SOLUSDT",1731429042810,[[208.92,141.0],[208.91,150.0],[208.9,85.0],[208.89,146.0]],[[208.93,294.0],[208.94,226.0],[208.95,53.0],[208.96,118.0],[208.97,70.0]]]
["binance-futures","SOLUSDT",1731429081521,[[209.18,13.0],[209.17,3.0],[209.16,51.0],[209.15,190.0],[209.14,230.0]],[[209.19,285.0],[209.2,213.0],[209.21,186.0],[209.22,274.0],[209.23,373.0]]]
["binance-futures","SOLUSDT",1731429160168,[[210.15,46.0],[210.14,73.0],[210.13,211.0],[210.12,353.0],[210.11,339.0]],[[210.16,450.0],[210.17,171.0],[210.18,9.0],[210.19,189.0],[210.2,81.0]]]
["binance-futures","SOLUSDT",1731429160878,[[210.09,102.0],[210.08,10.0],[210.07,67.0],[210.06,202.0],[210.05,212.0]],[[210.1,418.0],[210.11,135.0],[210.12,373.0],[210.13,217.0],[210.14,280.0]]]
["binance-futures","SOLUSDT",1731429208638,[[210.38,204.0],[210.37,157.0],[210.36,247.0],[210.35,214.0],[210.34,121.0]],[[210.39,32.0],[210.4,18.0],[210.41,112.0],[210.42,123.0],[210.43,79.0]]]
["binance-futures","SOLUSDT",1731429285139,[[210.15,635.0],[210.14,211.0],[210.13,230.0],[210.12,420.0],[210.11,311.0]],[[210.16,109.0],[210.17,69.0],[210.18,84.0],[210.19,47.0],[210.2,267.0]]]
["binance-futures","SOLUSDT",1731429323029,[[210.28,166.0],[210.27,90.0],[210.26,159.0],[210.25,186.0],[210.24,235.0]],[[210.29,252.0],[210.3,9.0],[210.31,20.0],[210.32,96.0],[210.33,289.0]]]
["binance-futures","SOLUSDT",1731429335350,[[210.35,313.0],[210.34,266.0],[210.33,270.0],[210.32,340.0],[210.31,407.0]],[[210.36,10.0],[210.37,36.0],[210.38,74.0],[210.39,191.0],[210.4,15.0]]]
["binance-futures","SOLUSDT",1731429404328,[[210.3,499.0],[210.29,308.0],[210.28,313.0],[210.27,293.0],[210.26,235.0]],[[210.31,37.0],[210.32,107.0],[210.33,220.0],[210.34,98.0],[210.35,37.0]]]
["binance-futures","SOLUSDT",1731429441848,[[210.59,211.0],[210.58,92.0],[210.57,131.0],[210.56,186.0],[210.55,308.0]],[[210.6,25.0],[210.61,9.0],[210.62,58.0],[210.63,37.0],[210.64,58.0]]]
["binance-futures","SOLUSDT",1731429461700,[[210.13,115.0],[210.12,50.0],[210.11,22.0],[210.1,99.0],[210.09,117.0]],[[210.14,45.0],[210.15,46.0],[210.16,143.0],[210.17,380.0],[210.18,186.0]]]
["binance-futures","SOLUSDT",1731429522193,[[209.97,77.0],[209.96,316.0],[209.95,68.0],[209.94,99.0],[209.93,230.0]],[[209.98,317.0],[209.99,110.0],[210.0,109.0],[210.01,113.0],[210.02,84.0]]]
["binance-futures","SOLUSDT",1731429560176,[[209.98,4.0],[209.97,3.0],[209.96,12.0],[209.95,109.0],[209.94,341.0]],[[209.99,328.0],[210.0,110.0],[210.01,177.0],[210.02,230.0],[210.03,288.0]]]
["binance-futures","SOLUSDT",1731429592166,[[209.96,18.0],[209.95,5.0],[209.94,45.0],[209.93,189.0],[209.92,293.0]],[[209.97,105.0],[209.98,101.0],[209.99,136.0],[210.0,190.0],[210.01,231.0]]]
["binance-futures","SOLUSDT",1731429640852,[[210.73,124.0],[210.72,126.0],[210.71,131.0],[210.7,199.0],[210.69,577.0]],[[210.74,128.0],[210.75,159.0],[210.76,184.0],[210.77,146.0],[210.78,50.0]]]
["binance-futures","SOLUSDT",1731429678847,[[211.28,132.0],[211.27,145.0],[211.26,175.0],[211.25,545.0],[211.24,60.0]],[[211.29,24.0],[211.3,54.0],[211.31,107.0],[211.32,29.0],[211.33,72.0]]]
["binance-futures","SOLUSDT",1731429718652,[[211.43,74.0],[211.42,43.0],[211.41,44.0],[211.4,251.0],[211.39,3.0]],[[211.44,181.0],[211.45,175.0],[211.46,165.0],[211.47,236.0],[211.48,322.0]]]
["binance-futures","SOLUSDT",1731429760430,[[211.75,326.0],[211.74,97.0],[211.73,68.0],[211.72,98.0],[211.71,209.0]],[[211.76,11.0],[211.77,90.0],[211.78,93.0],[211.79,16.0],[211.8,123.0]]]
["binance-futures","SOLUSDT",1731429804545,[[212.04,89.0],[212.03,133.0],[212.02,111.0],[212.01,138.0],[212.0,401.0]],[[212.05,119.0],[212.06,119.0],[212.07,199.0],[212.08,245.0],[212.09,301.0]]]
["binance-futures","SOLUSDT",1731429848200,[[211.95,1004.0],[211.94,50.0],[211.93,19.0],[211.92,122.0],[211.91,202.0]],[[211.96,171.0],[211.97,101.0],[211.98,126.0],[211.99,68.0],[212.0,254.0]]]
["binance-futures","SOLUSDT",1731429925703,[[212.62,5.0],[212.61,32.0],[212.6,91.0],[212.59,81.0],[212.58,225.0]],[[212.63,272.0],[212.64,163.0],[212.65,72.0],[212.66,94.0],[212.67,63.0]]]
["binance-futures","SOLUSDT",1731429968452,[[212.28,2.0],[212.27,3.0],[212.26,30.0],[212.25,59.0],[212.24,284.0]],[[212.29,122.0],[212.3,101.0],[212.31,291.0],[212.32,70.0],[212.33,163.0]]]
["binance-futures","SOLUSDT",1731429975767,[[211.97,105.0],[211.96,82.0],[211.95,49.0],[211.94,83.0],[211.93,354.0]],[[211.98,115.0],[211.99,105.0],[212.0,73.0],[212.01,79.0],[212.02,131.0]]]
["binance-futures","SOLUSDT",1731430043981,[[212.52,11.0],[212.51,11.0],[212.5,188.0],[212.49,83.0],[212.48,160.0]],[[212.53,137.0],[212.54,37.0],[212.55,108.0],[212.56,128.0],[212.57,197.0]]]
["binance-futures","SOLUSDT",1731430087643,[[212.01,7.0],[212.0,279.0],[211.99,48.0],[211.98,42.0],[211.97,194.0]],[[212.02,717.0],[212.03,160.0],[212.04,185.0],[212.05,307.0],[212.06,69.0]]]
["binance-futures","SOLUSDT",1731430102866,[[211.86,236.0],[211.85,147.0],[211.84,23.0],[211.83,86.0],[211.82,205.0]],[[211.87,15.0],[211.88,63.0],[211.89,52.0],[211.9,16.0],[211.91,35.0]]]
["binance-futures","SOLUSDT",1731430169229,[[211.91,2.0],[211.9,3.0],[211.89,70.0],[211.88,133.0],[211.87,317.0]],[[211.92,93.0],[211.93,69.0],[211.94,50.0],[211.95,203.0],[211.96,181.0]]]
["binance-futures","SOLUSDT",1731430207625,[[211.67,8.0],[211.66,213.0],[211.65,60.0],[211.64,218.0],[211.63,124.0]],[[211.68,249.0],[211.69,181.0],[211.7,332.0],[211.71,237.0],[211.72,217.0]]]
["binance-futures","SOLUSDT",1731430230560,[[211.99,28.0],[211.98,50.0],[211.97,91.0],[211.96,181.0]],[[212.0,354.0],[212.01,102.0],[212.02,139.0],[212.03,157.0],[212.04,204.0]]]
["binance-futures","SOLUSDT",1731430288442,[[212.1,437.0],[212.09,304.0],[212.08,214.0],[212.07,142.0],[212.06,132.0]],[[212.11,15.0],[212.12,4.0],[212.13,64.0],[212.14,47.0],[212.15,169.0]]]
["binance-futures","SOLUSDT",1731430326431,[[211.8,28.0],[211.79,441.0],[211.78,608.0],[211.77,265.0],[211.76,181.0]],[[211.81,63.0],[211.82,50.0],[211.83,73.0],[211.84,71.0],[211.85,314.0]]]
["binance-futures","SOLUSDT",1731430361342,[[212.27,69.0],[212.26,91.0],[212.25,91.0],[212.24,226.0],[212.23,510.0]],[[212.28,98.0],[212.29,4.0],[212.3,33.0],[212.31,94.0],[212.32,123.0]]]
["binance-futures","SOLUSDT",1731430407211,[[212.56,49.0],[212.55,45.0],[212.54,99.0],[212.53,129.0],[212.52,103.0]],[[212.57,105.0],[212.58,89.0],[212.59,70.0],[212.6,139.0],[212.61,67.0]]]
["binance-futures","SOLUSDT",1731430445017,[[212.04,406.0],[212.03,131.0],[212.02,179.0],[212.01,165.0],[212.0,90.0]],[[212.05,19.0],[212.06,43.0],[212.07,39.0],[212.08,76.0],[212.09,165.0]]]
["binance-futures","SOLUSDT",1731430487556,[[212.61,228.0],[212.6,132.0],[212.59,60.0],[212.58,83.0],[212.57,208.0]],[[212.62,171.0],[212.63,23.0],[212.64,79.0],[212.65,39.0],[212.66,78.0]]]
["binance-futures","SOLUSDT",1731430527015,[[212.58,428.0],[212.57,93.0],[212.56,152.0],[212.55,435.0],[212.54,655.0]],[[212.59,46.0],[212.6,9.0],[212.61,45.0],[212.62,40.0],[212.63,81.0]]]
["binance-futures","SOLUSDT",1731430609275,[[212.51,296.0],[212.5,10280.0],[212.49,33.0],[212.48,15.0],[212.47,74.0]],[[212.52,87.0],[212.53,291.0],[212.54,125.0],[212.55,400.0],[212.56,458.0]]]
["binance-futures","SOLUSDT",1731430617909,[[212.5,6203.0],[212.49,32.0],[212.48,5.0],[212.47,32.0],[212.46,235.0]],[[212.51,979.0],[212.52,501.0],[212.53,428.0],[212.54,459.0],[212.55,835.0]]]
["binance-futures","SOLUSDT",1731430692815,[[212.12,509.0],[212.11,220.0],[212.1,205.0],[212.09,193.0],[212.08,85.0]],[[212.13,21.0],[212.14,11.0],[212.15,38.0],[212.16,210.0],[212.17,200.0]]]
["binance-futures","SOLUSDT",1731430736070,[[211.75,94.0],[211.74,133.0],[211.73,80.0],[211.72,376.0],[211.71,347.0]],[[211.78,1.0],[211.8,23.0],[211.81,44.0],[211.82,50.0],[211.83,526.0]]]
["binance-futures","SOLUSDT",1731430746771,[[211.6,293.0],[211.59,97.0],[211.58,15.0],[211.57,35.0],[211.56,129.0]],[[211.61,120.0],[211.62,253.0],[211.63,267.0],[211.64,508.0],[211.65,516.0]]]
["binance-futures","SOLUSDT",1731430812362,[[211.53,17.0],[211.52,91.0],[211.51,97.0],[211.5,203.0],[211.49,106.0]],[[211.54,170.0],[211.55,143.0],[211.56,203.0],[211.57,318.0],[211.58,239.0]]]
["binance-futures","SOLUSDT",1731430856140,[[211.7,39.0],[211.69,38.0],[211.68,222.0]],[[211.71,23.0],[211.72,165.0],[211.73,439.0],[211.74,5.0],[211.75,16.0]]]
["binance-futures","SOLUSDT",1731430874386,[[212.11,142.0],[212.1,25.0],[212.09,57.0],[212.08,261.0],[212.07,292.0]],[[212.12,83.0],[212.13,71.0],[212.14,28.0],[212.15,130.0],[212.16,205.0]]]
["binance-futures","SOLUSDT",1731430931863,[[212.19,82.0],[212.18,15.0],[212.17,129.0],[212.16,119.0],[212.15,261.0]],[[212.2,107.0],[212.21,96.0],[212.22,173.0],[212.23,118.0],[212.24,294.0]]]
["binance-futures","SOLUSDT",1731430975498,[[211.56,135.0],[211.55,130.0],[211.54,168.0],[211.53,224.0],[211.52,152.0]],[[211.57,108.0],[211.58,12.0],[211.59,76.0],[211.6,83.0],[211.61,137.0]]]
["binance-futures","SOLUSDT",1731431002092,[[211.43,135.0],[211.42,44.0],[211.41,165.0],[211.4,238.0],[211.39,708.0]],[[211.44,388.0],[211.45,126.0],[211.46,374.0],[211.47,234.0],[211.48,73.0]]]
["binance-futures","SOLUSDT",1731431057781,[[211.45,78.0],[211.44,55.0],[211.43,89.0],[211.42,80.0],[211.41,221.0]],[[211.46,347.0],[211.47,260.0],[211.48,226.0],[211.49,250.0],[211.5,217.0]]]
["binance-futures","SOLUSDT",1731431095765,[[211.63,42.0],[211.62,16.0],[211.61,62.0],[211.6,101.0],[211.59,176.0]],[[211.64,112.0],[211.65,141.0],[211.66,217.0],[211.67,195.0],[211.68,322.0]]]
["binance-futures","SOLUSDT",1731431129857,[[211.7,382.0],[211.69,153.0],[211.68,199.0],[211.67,383.0],[211.66,244.0]],[[211.71,1.0],[211.72,5.0],[211.73,132.0],[211.74,100.0],[211.75,235.0]]]
["binance-futures","SOLUSDT",1731431177469,[[211.54,144.0],[211.53,5.0],[211.52,194.0],[211.51,134.0],[211.5,163.0]],[[211.55,12.0],[211.56,2.0],[211.57,93.0],[211.58,79.0],[211.59,149.0]]]
["binance-futures","SOLUSDT",1731431216391,[[211.67,180.0],[211.66,161.0],[211.65,290.0],[211.64,62.0],[211.63,155.0]],[[211.68,71.0],[211.69,6.0],[211.7,48.0],[211.71,81.0],[211.72,109.0]]]
["binance-futures","SOLUSDT",1731431263564,[[211.5,113.0],[211.49,69.0],[211.48,83.0],[211.47,90.0],[211.46,435.0]],[[211.51,5.0],[211.52,46.0],[211.53,50.0],[211.54,180.0],[211.55,176.0]]]
["binance-futures","SOLUSDT",1731431343770,[[211.3,377.0],[211.29,223.0],[211.28,160.0],[211.27,175.0],[211.26,302.0]],[[211.31,10.0],[211.32,43.0],[211.33,102.0],[211.34,59.0],[211.35,277.0]]]
["binance-futures","SOLUSDT",1731431382170,[[211.66,92.0],[211.65,64.0],[211.64,62.0],[211.63,299.0],[211.62,435.0]],[[211.67,76.0],[211.68,93.0],[211.69,145.0],[211.7,212.0],[211.71,261.0]]]
["binance-futures","SOLUSDT",1731431393883,[[211.74,147.0],[211.73,68.0],[211.72,114.0],[211.71,310.0],[211.7,389.0]],[[211.75,28.0],[211.76,59.0],[211.77,130.0],[211.78,252.0],[211.79,171.0]]]
["binance-futures","SOLUSDT",1731431464319,[[211.82,144.0],[211.81,85.0],[211.8,290.0],[211.79,301.0],[211.78,231.0]],[[211.83,65.0],[211.84,19.0],[211.85,114.0],[211.86,77.0],[211.87,111.0]]]
["binance-futures","SOLUSDT",1731431502588,[[211.69,125.0],[211.68,85.0],[211.67,130.0],[211.66,352.0],[211.65,424.0]],[[211.7,28.0],[211.71,23.0],[211.72,96.0],[211.73,182.0],[211.74,112.0]]]
["binance-futures","SOLUSDT",1731431522363,[[211.85,130.0],[211.84,141.0],[211.83,79.0],[211.82,167.0],[211.81,356.0]],[[211.86,30.0],[211.87,42.0],[211.88,164.0],[211.89,182.0],[211.9,225.0]]]
["binance-futures","SOLUSDT",1731431586280,[[211.97,127.0],[211.96,29.0],[211.95,65.0],[211.94,166.0],[211.93,303.0]],[[211.98,111.0],[211.99,89.0],[212.0,174.0],[212.01,276.0],[212.02,100.0]]]
["binance-futures","SOLUSDT",1731431631578,[[211.81,68.0],[211.8,85.0],[211.79,143.0],[211.78,169.0],[211.77,407.0]],[[211.82,227.0],[211.83,162.0],[211.84,192.0],[211.85,307.0],[211.86,392.0]]]
["binance-futures","SOLUSDT",1731431654022,[[211.99,97.0],[211.98,83.0],[211.97,127.0],[211.96,211.0],[211.95,238.0]],[[212.0,96.0],[212.01,188.0],[212.02,148.0],[212.03,70.0],[212.04,179.0]]]
["binance-futures","SOLUSDT",1731431712296,[[212.29,398.0],[212.28,387.0],[212.27,1479.0],[212.26,287.0],[212.25,265.0]],[[212.3,34.0],[212.31,3.0],[212.32,21.0],[212.33,69.0],[212.34,157.0]]]
["binance-futures","SOLUSDT",1731431755623,[[211.69,14.0],[211.68,5.0],[211.67,27.0],[211.66,124.0],[211.65,89.0]],[[211.7,237.0],[211.71,188.0],[211.72,221.0],[211.73,249.0],[211.74,194.0]]]
["binance-futures","SOLUSDT",1731431785030,[[211.55,167.0],[211.54,104.0],[211.53,177.0],[211.52,475.0],[211.51,318.0]],[[211.56,6.0],[211.57,128.0],[211.58,100.0],[211.59,220.0],[211.6,125.0]]]
["binance-futures","SOLUSDT",1731431832011,[[211.65,29.0],[211.64,34.0],[211.63,20.0],[211.62,194.0],[211.61,311.0]],[[211.66,179.0],[211.67,72.0],[211.68,103.0],[211.69,241.0],[211.7,171.0]]]
["binance-futures","SOLUSDT",1731431875296,[[211.7,344.0],[211.69,223.0],[211.68,157.0],[211.67,386.0],[211.66,528.0]],[[211.71,66.0],[211.72,58.0],[211.73,18.0],[211.74,131.0],[211.75,103.0]]]
["binance-futures","SOLUSDT",1731431912811,[[211.94,210.0],[211.93,219.0],[211.92,141.0],[211.91,148.0]],[[211.95,16.0],[211.96,656.0],[211.97,217.0],[211.98,157.0],[211.99,233.0]]]
["binance-futures","SOLUSDT",1731431957348,[[212.05,121.0],[212.04,122.0],[212.03,276.0],[212.02,203.0]],[[212.06,107.0],[212.07,119.0],[212.08,151.0],[212.09,188.0],[212.1,239.0]]]
["binance-futures","SOLUSDT",1731432040717,[[211.59,27.0],[211.58,64.0],[211.57,127.0],[211.56,299.0],[211.55,181.0]],[[211.6,129.0],[211.61,67.0],[211.62,111.0],[211.63,123.0],[211.64,233.0]]]
["binance-futures","SOLUSDT",1731432043161,[[211.6,46.0],[211.59,90.0],[211.58,154.0],[211.57,238.0]],[[211.61,405.0],[211.62,213.0],[211.63,204.0],[211.64,111.0],[211.65,54.0]]]
["binance-futures","SOLUSDT",1731432123638,[[211.49,3.0],[211.48,49.0],[211.47,104.0],[211.46,7.0],[211.45,88.0]],[[211.5,252.0],[211.51,157.0],[211.52,139.0],[211.53,122.0],[211.54,216.0]]]
["binance-futures","SOLUSDT",1731432162550,[[210.99,135.0],[210.98,184.0],[210.97,151.0],[210.96,198.0],[210.95,252.0]],[[211.0,50.0],[211.01,49.0],[211.02,64.0],[211.03,134.0],[211.04,360.0]]]
["binance-futures","SOLUSDT",1731432177498,[[210.88,175.0],[210.87,42.0],[210.86,165.0],[210.85,355.0],[210.84,332.0]],[[210.89,45.0],[210.9,51.0],[210.91,128.0],[210.92,517.0],[210.93,202.0]]]
["binance-futures","SOLUSDT",1731432245213,[[210.7,668.0],[210.69,178.0],[210.68,172.0],[210.67,173.0],[210.66,184.0]],[[210.71,4.0],[210.72,19.0],[210.73,73.0],[210.74,311.0],[210.75,849.0]]]
["binance-futures","SOLUSDT",1731432284489,[[210.76,519.0],[210.75,343.0],[210.74,173.0],[210.73,277.0],[210.72,107.0]],[[210.77,386.0],[210.78,21.0],[210.79,119.0],[210.8,372.0],[210.81,293.0]]]
["binance-futures","SOLUSDT",1731432307201,[[210.61,273.0],[210.6,378.0],[210.59,277.0],[210.58,152.0],[210.57,187.0]],[[210.62,38.0],[210.63,3.0],[210.64,35.0],[210.65,122.0],[210.66,307.0]]]
["binance-futures","SOLUSDT",1731432368219,[[211.03,70.0],[211.02,215.0],[211.01,101.0],[211.0,241.0],[210.99,304.0]],[[211.04,39.0],[211.05,64.0],[211.06,32.0],[211.07,178.0],[211.08,408.0]]]
["binance-futures","SOLUSDT",1731432407917,[[210.82,1.0],[210.81,8.0],[210.8,59.0],[210.79,112.0],[210.78,223.0]],[[210.83,496.0],[210.84,227.0],[210.85,351.0],[210.86,240.0],[210.87,235.0]]]
["binance-futures","SOLUSDT",1731432439272,[[211.06,394.0],[211.05,115.0],[211.04,280.0],[211.03,204.0],[211.02,156.0]],[[211.07,71.0],[211.08,9.0],[211.09,183.0],[211.1,83.0],[211.11,124.0]]]
["binance-futures","SOLUSDT",1731432492458,[[211.02,17.0],[211.01,2.0],[211.0,164.0],[210.99,47.0],[210.98,178.0]],[[211.03,151.0],[211.04,200.0],[211.05,124.0],[211.06,31.0],[211.07,96.0]]]
["binance-futures","SOLUSDT",1731432538336,[[210.81,129.0],[210.8,71.0],[210.79,71.0],[210.78,145.0],[210.77,249.0]],[[210.82,41.0],[210.83,70.0],[210.84,107.0],[210.85,173.0],[210.86,317.0]]]
["binance-futures","SOLUSDT",1731432573920,[[210.74,170.0],[210.73,215.0],[210.72,164.0],[210.71,388.0],[210.7,212.0]],[[210.75,246.0],[210.76,73.0],[210.77,137.0],[210.78,21.0],[210.79,91.0]]]
["binance-futures","SOLUSDT",1731432619673,[[211.01,287.0],[211.0,150.0],[210.99,262.0],[210.98,491.0],[210.97,238.0]],[[211.02,148.0],[211.03,24.0],[211.04,28.0],[211.05,144.0],[211.06,22.0]]]
["binance-futures","SOLUSDT",1731432663575,[[211.45,48.0],[211.44,74.0],[211.43,50.0],[211.42,130.0],[211.41,217.0]],[[211.46,353.0],[211.47,60.0],[211.48,143.0],[211.49,388.0],[211.5,169.0]]]
["binance-futures","SOLUSDT",1731432704143,[[211.72,351.0],[211.71,72.0],[211.7,129.0],[211.69,186.0],[211.68,211.0]],[[211.73,39.0],[211.74,24.0],[211.75,177.0],[211.76,113.0],[211.77,236.0]]]
["binance-futures","SOLUSDT",1731432744607,[[211.97,658.0],[211.96,193.0],[211.95,263.0],[211.94,189.0],[211.93,199.0]],[[211.98,27.0],[211.99,26.0],[212.0,121.0],[212.01,173.0],[212.02,139.0]]]
["binance-futures","SOLUSDT",1731432826152,[[212.22,119.0],[212.21,8.0],[212.2,72.0],[212.19,156.0],[212.18,241.0]],[[212.23,160.0],[212.24,88.0],[212.25,287.0],[212.26,41.0],[212.27,162.0]]]
["binance-futures","SOLUSDT",1731432831685,[[212.23,358.0],[212.22,174.0],[212.21,13.0],[212.2,125.0],[212.19,235.0]],[[212.24,27.0],[212.25,26.0],[212.26,133.0],[212.27,210.0],[212.28,137.0]]]
["binance-futures","SOLUSDT",1731432908113,[[212.0,342.0],[211.99,117.0],[211.98,252.0],[211.97,242.0],[211.96,209.0]],[[212.01,23.0],[212.02,221.0],[212.03,223.0],[212.04,383.0],[212.05,173.0]]]
["binance-futures","SOLUSDT",1731432945947,[[212.25,511.0],[212.24,167.0],[212.23,126.0],[212.22,233.0],[212.21,265.0]],[[212.26,950.0],[212.27,27.0],[212.28,257.0],[212.29,199.0],[212.3,339.0]]]
["binance-futures","SOLUSDT",1731432959736,[[212.09,1.0],[212.08,95.0],[212.07,180.0],[212.06,132.0],[212.05,204.0]],[[212.1,462.0],[212.11,305.0],[212.12,171.0],[212.13,70.0],[212.14,213.0]]]
["binance-futures","SOLUSDT",1731433028655,[[211.85,298.0],[211.84,20.0],[211.83,111.0],[211.82,307.0],[211.81,501.0]],[[211.86,373.0],[211.87,320.0],[211.88,211.0],[211.89,365.0],[211.9,364.0]]]
["binance-futures","SOLUSDT",1731433067384,[[212.09,86.0],[212.08,189.0],[212.07,251.0],[212.06,171.0],[212.05,76.0]],[[212.1,158.0],[212.11,48.0],[212.12,214.0],[212.13,222.0],[212.14,405.0]]]
["binance-futures","SOLUSDT",1731433093870,[[212.24,56.0],[212.23,14.0],[212.22,84.0],[212.21,160.0],[212.2,261.0]],[[212.25,2102.0],[212.26,123.0],[212.27,176.0],[212.28,146.0],[212.29,116.0]]]
["binance-futures","SOLUSDT",1731433150014,[[212.56,97.0],[212.55,75.0],[212.54,114.0],[212.53,285.0],[212.52,342.0]],[[212.57,89.0],[212.58,303.0],[212.59,307.0],[212.6,244.0],[212.61,380.0]]]
["binance-futures","SOLUSDT",1731433187936,[[212.74,115.0],[212.73,68.0],[212.72,158.0],[212.71,99.0],[212.7,401.0]],[[212.75,289.0],[212.76,134.0],[212.77,209.0],[212.78,772.0],[212.79,351.0]]]
["binance-futures","SOLUSDT",1731433221020,[[212.14,341.0],[212.13,12.0],[212.12,48.0],[212.11,175.0],[212.1,440.0]],[[212.15,493.0],[212.16,109.0],[212.17,135.0],[212.18,272.0],[212.19,122.0]]]
["binance-futures","SOLUSDT",1731433268734,[[212.61,7.0],[212.6,65.0],[212.59,44.0],[212.58,63.0],[212.57,106.0]],[[212.62,492.0],[212.63,301.0],[212.64,136.0],[212.65,187.0],[212.66,321.0]]]
["binance-futures","SOLUSDT",1731433306914,[[212.56,1.0],[212.55,10.0],[212.54,72.0],[212.53,118.0],[212.52,239.0]],[[212.57,500.0],[212.58,250.0],[212.59,226.0],[212.6,256.0],[212.61,236.0]]]
["binance-futures","SOLUSDT",1731433348221,[[212.17,88.0],[212.16,80.0],[212.15,289.0],[212.14,487.0]],[[212.18,231.0],[212.19,165.0],[212.2,191.0],[212.21,60.0],[212.22,247.0]]]
["binance-futures","SOLUSDT",1731433388505,[[211.96,249.0],[211.95,163.0],[211.94,181.0],[211.93,315.0],[211.92,444.0]],[[211.97,294.0],[211.98,3.0],[211.99,20.0],[212.0,99.0],[212.01,328.0]]]
["binance-futures","SOLUSDT",1731433431748,[[211.77,254.0],[211.76,92.0],[211.75,184.0],[211.74,256.0],[211.73,272.0]],[[211.78,81.0],[211.79,190.0],[211.8,321.0],[211.81,138.0],[211.82,184.0]]]
["binance-futures","SOLUSDT",1731433475252,[[211.4,346.0],[211.39,117.0],[211.38,124.0],[211.37,287.0],[211.36,182.0]],[[211.41,72.0],[211.42,175.0],[211.43,170.0],[211.44,79.0],[211.45,216.0]]]
["binance-futures","SOLUSDT",1731433552621,[[211.28,187.0],[211.27,54.0],[211.26,104.0],[211.25,151.0],[211.24,292.0]],[[211.29,75.0],[211.3,54.0],[211.31,115.0],[211.32,61.0],[211.33,127.0]]]
["binance-futures","SOLUSDT",1731433596241,[[211.23,63.0],[211.22,50.0],[211.21,62.0],[211.2,81.0],[211.19,190.0]],[[211.24,112.0],[211.25,83.0],[211.26,168.0],[211.27,319.0],[211.28,181.0]]]
["binance-futures","SOLUSDT",1731433605225,[[211.26,462.0],[211.25,241.0],[211.24,340.0],[211.23,275.0],[211.22,290.0]],[[211.27,7.0],[211.28,8.0],[211.29,34.0],[211.3,186.0],[211.31,462.0]]]
["binance-futures","SOLUSDT",1731433679768,[[211.27,87.0],[211.26,53.0],[211.25,89.0],[211.24,33.0],[211.23,99.0]],[[211.28,151.0],[211.29,32.0],[211.3,179.0],[211.31,184.0],[211.32,367.0]]]
["binance-futures","SOLUSDT",1731433717801,[[211.56,258.0],[211.55,13.0],[211.54,74.0],[211.53,26.0],[211.52,104.0]],[[211.57,54.0],[211.58,10.0],[211.59,139.0],[211.6,233.0],[211.61,181.0]]]
["binance-futures","SOLUSDT",1731433734638,[[211.4,152.0],[211.39,5.0],[211.38,26.0],[211.37,29.0],[211.36,127.0]],[[211.41,410.0],[211.42,240.0],[211.43,208.0],[211.44,221.0],[211.45,189.0]]]
["binance-futures","SOLUSDT",1731433803043,[[211.31,229.0],[211.3,196.0],[211.29,237.0],[211.28,222.0],[211.27,338.0]],[[211.32,155.0],[211.33,4.0],[211.34,79.0],[211.35,175.0],[211.36,291.0]]]
["binance-futures","SOLUSDT",1731433838729,[[211.44,96.0],[211.43,50.0],[211.42,49.0],[211.41,204.0],[211.4,143.0]],[[211.45,246.0],[211.46,228.0],[211.47,162.0],[211.48,195.0],[211.49,336.0]]]
["binance-futures","SOLUSDT",1731433881036,[[211.48,155.0],[211.47,220.0],[211.46,156.0],[211.45,43.0],[211.44,89.0]],[[211.49,18.0],[211.5,48.0],[211.51,124.0],[211.52,26.0],[211.53,159.0]]]
["binance-futures","SOLUSDT",1731433925390,[[211.44,109.0],[211.43,77.0],[211.42,193.0],[211.41,182.0],[211.4,228.0]],[[211.45,44.0],[211.46,23.0],[211.47,129.0],[211.48,156.0],[211.49,323.0]]]
["binance-futures","SOLUSDT",1731433968991,[[211.32,80.0],[211.31,176.0],[211.3,132.0],[211.29,330.0],[211.28,253.0]],[[211.33,103.0],[211.34,93.0],[211.35,66.0],[211.36,63.0],[211.37,109.0]]]
["binance-futures","SOLUSDT",1731434008472,[[210.96,26.0],[210.95,127.0],[210.94,81.0],[210.93,178.0],[210.92,337.0]],[[210.97,114.0],[210.98,61.0],[210.99,94.0],[211.0,337.0],[211.01,244.0]]]
["binance-futures","SOLUSDT",1731434046519,[[210.403,19.0],[210.4,76.0],[210.39,9.0],[210.38,13.0],[210.37,26.0]],[[210.41,336.0],[210.42,221.0],[210.43,344.0],[210.44,323.0],[210.45,511.0]]]
["binance-futures","SOLUSDT",1731434099144,[[210.53,169.0],[210.52,84.0],[210.51,76.0],[210.5,188.0],[210.49,149.0]],[[210.54,61.0],[210.55,21.0],[210.56,92.0],[210.57,142.0],[210.58,279.0]]]
["binance-futures","SOLUSDT",1731434129193,[[210.8,261.0],[210.79,238.0],[210.78,435.0],[210.77,261.0],[210.76,335.0]],[[210.81,35.0],[210.82,27.0],[210.83,103.0],[210.84,269.0],[210.85,475.0]]]
["binance-futures","SOLUSDT",1731434212225,[[210.3,6.0],[210.29,63.0],[210.28,326.0],[210.27,48.0],[210.26,66.0]],[[210.31,235.0],[210.32,191.0],[210.33,293.0],[210.34,289.0],[210.35,286.0]]]
["binance-futures","SOLUSDT",1731434232766,[[210.13,153.0],[210.12,241.0],[210.11,41.0],[210.1,16.0],[210.09,20.0]],[[210.14,160.0],[210.15,88.0],[210.16,255.0],[210.17,325.0],[210.18,362.0]]]
["binance-futures","SOLUSDT",1731434293580,[[209.9,27.0],[209.89,62.0]],[[209.91,44.0],[209.92,44.0],[209.93,189.0],[209.94,834.0],[209.95,413.0]]]
["binance-futures","SOLUSDT",1731434331880,[[209.89,506.0],[209.88,8.0],[209.87,145.0],[209.86,115.0],[209.85,255.0]],[[209.9,27.0],[209.91,61.0],[209.92,129.0],[209.93,98.0],[209.94,319.0]]]
["binance-futures","SOLUSDT",1731434360922,[[209.94,300.0],[209.93,181.0],[209.92,173.0],[209.91,220.0],[209.9,480.0]],[[209.95,12.0],[209.96,16.0],[209.97,18.0],[209.98,44.0],[209.99,131.0]]]
["binance-futures","SOLUSDT",1731434415310,[[210.07,121.0],[210.06,47.0],[210.05,105.0],[210.04,263.0],[210.03,362.0]],[[210.08,144.0],[210.09,110.0],[210.1,284.0],[210.11,337.0],[210.12,264.0]]]
["binance-futures","SOLUSDT",1731434454097,[[210.26,330.0],[210.25,700.0],[210.24,146.0],[210.23,152.0],[210.22,124.0]],[[210.27,19.0],[210.28,5.0],[210.29,14.0],[210.3,62.0],[210.31,142.0]]]
["binance-futures","SOLUSDT",1731434490593,[[210.08,96.0],[210.07,56.0],[210.06,329.0],[210.05,60.0],[210.04,57.0]],[[210.09,79.0],[210.1,89.0],[210.11,265.0],[210.12,708.0],[210.13,433.0]]]
["binance-futures","SOLUSDT",1731434535885,[[210.39,201.0],[210.38,333.0],[210.37,357.0],[210.36,392.0],[210.35,278.0]],[[210.4,22.0],[210.41,5.0],[210.42,56.0],[210.43,144.0],[210.44,179.0]]]
["binance-futures","SOLUSDT",1731434580210,[[210.53,156.0],[210.52,110.0],[210.51,157.0],[210.5,115.0],[210.49,231.0]],[[210.54,108.0],[210.55,13.0],[210.56,102.0],[210.57,162.0],[210.58,198.0]]]
["binance-futures","SOLUSDT",1731434618842,[[210.37,118.0],[210.36,72.0],[210.35,120.0],[210.34,242.0],[210.33,330.0]],[[210.38,50.0],[210.39,35.0],[210.4,134.0],[210.41,294.0],[210.42,363.0]]]
["binance-futures","SOLUSDT",1731434656945,[[210.22,148.0],[210.21,216.0],[210.2,330.0],[210.19,27.0],[210.18,225.0]],[[210.23,200.0],[210.24,186.0],[210.25,76.0],[210.26,196.0],[210.27,234.0]]]
["binance-futures","SOLUSDT",1731434701797,[[210.35,146.0],[210.34,164.0],[210.33,242.0],[210.32,246.0],[210.31,356.0]],[[210.36,604.0],[210.37,155.0],[210.38,36.0],[210.39,157.0],[210.4,200.0]]]
["binance-futures","SOLUSDT",1731434748335,[[210.26,52.0],[210.25,186.0],[210.24,70.0],[210.23,163.0],[210.22,288.0]],[[210.27,126.0],[210.28,105.0],[210.29,246.0],[210.3,140.0],[210.31,179.0]]]
["binance-futures","SOLUSDT",1731434778217,[[210.03,329.0],[210.02,105.0],[210.01,156.0],[210.0,485.0],[209.99,47.0]],[[210.04,1.0],[210.05,12.0],[210.06,66.0],[210.07,208.0],[210.08,194.0]]]
["binance-futures","SOLUSDT",1731434823445,[[209.93,191.0],[209.92,65.0],[209.91,37.0],[209.9,142.0],[209.89,253.0]],[[209.94,31.0],[209.95,73.0],[209.96,163.0],[209.97,230.0],[209.98,281.0]]]
["binance-futures","SOLUSDT",1731434879285,[[210.23,174.0],[210.22,169.0],[210.21,217.0],[210.2,56.0],[210.19,299.0]],[[210.24,20.0],[210.25,73.0],[210.26,163.0],[210.27,112.0],[210.28,239.0]]]
["binance-futures","SOLUSDT",1731434951109,[[210.65,80.0],[210.64,65.0],[210.63,131.0],[210.62,214.0],[210.61,263.0]],[[210.66,387.0],[210.67,92.0],[210.68,54.0],[210.69,224.0],[210.7,313.0]]]
["binance-futures","SOLUSDT",1731434989560,[[210.81,630.0],[210.8,189.0],[210.79,265.0],[210.78,262.0],[210.77,288.0]],[[210.82,332.0],[210.83,12.0],[210.84,19.0],[210.85,85.0],[210.86,454.0]]]
["binance-futures","SOLUSDT",1731435009404,[[210.76,127.0],[210.75,178.0],[210.74,59.0],[210.73,48.0],[210.72,289.0]],[[210.77,29.0],[210.78,77.0],[210.79,122.0],[210.8,94.0],[210.81,417.0]]]
["binance-futures","SOLUSDT",1731435073988,[[210.67,130.0],[210.66,140.0],[210.65,210.0],[210.64,127.0],[210.63,116.0]],[[210.68,332.0],[210.69,137.0],[210.7,140.0],[210.71,396.0],[210.72,388.0]]]
["binance-futures","SOLUSDT",1731435112857,[[210.6,180.0],[210.59,113.0],[210.58,153.0],[210.57,312.0],[210.56,351.0]],[[210.61,134.0],[210.62,84.0],[210.63,153.0],[210.64,57.0],[210.65,221.0]]]
["binance-futures","SOLUSDT",1731435145297,[[210.65,117.0],[210.64,77.0],[210.63,146.0],[210.62,170.0],[210.61,283.0]],[[210.66,162.0],[210.67,132.0],[210.68,220.0],[210.69,267.0],[210.7,188.0]]]
["binance-futures","SOLUSDT",1731435196746,[[210.74,117.0],[210.73,139.0],[210.72,177.0],[210.71,218.0],[210.7,286.0]],[[210.75,36.0],[210.76,19.0],[210.77,160.0],[210.78,116.0],[210.79,326.0]]]
["binance-futures","SOLUSDT",1731435235988,[[211.1,132.0],[211.09,118.0],[211.08,174.0],[211.07,423.0],[211.06,797.0]],[[211.11,106.0],[211.12,57.0],[211.13,77.0],[211.14,266.0],[211.15,57.0]]]
["binance-futures","SOLUSDT",1731435276541,[[211.03,128.0],[211.02,171.0],[211.01,198.0],[211.0,264.0],[210.99,242.0]],[[211.04,7.0],[211.05,116.0],[211.06,240.0],[211.07,140.0],[211.08,230.0]]]
["binance-futures","SOLUSDT",1731435320008,[[211.37,446.0],[211.36,138.0],[211.35,251.0],[211.34,208.0],[211.33,216.0]],[[211.38,8.0],[211.39,35.0],[211.4,227.0],[211.41,148.0],[211.42,239.0]]]
["binance-futures","SOLUSDT",1731435358345,[[211.56,138.0],[211.55,47.0],[211.54,104.0],[211.53,152.0],[211.52,229.0]],[[211.57,65.0],[211.58,72.0],[211.59,179.0],[211.6,254.0],[211.61,344.0]]]
["binance-futures","SOLUSDT",1731435406287,[[211.53,501.0],[211.52,288.0],[211.51,291.0],[211.5,292.0],[211.49,179.0]],[[211.54,1.0],[211.55,27.0],[211.56,65.0],[211.57,68.0],[211.58,105.0]]]
["binance-futures","SOLUSDT",1731435440305,[[211.14,303.0],[211.13,289.0],[211.12,206.0],[211.11,138.0],[211.1,102.0]],[[211.15,9.0],[211.16,54.0],[211.17,189.0],[211.18,155.0],[211.19,149.0]]]
["binance-futures","SOLUSDT",1731435484188,[[211.59,289.0],[211.58,232.0],[211.57,118.0],[211.56,122.0],[211.55,384.0]],[[211.6,8.0],[211.61,4.0],[211.62,47.0],[211.63,80.0],[211.64,190.0]]]
["binance-futures","SOLUSDT",1731435533841,[[211.68,304.0],[211.67,131.0],[211.66,89.0],[211.65,131.0],[211.64,401.0]],[[211.69,81.0],[211.7,87.0],[211.71,72.0],[211.72,191.0],[211.73,173.0]]]
["binance-futures","SOLUSDT",1731435603771,[[211.77,482.0],[211.76,173.0],[211.75,144.0],[211.74,308.0],[211.73,162.0]],[[211.78,62.0],[211.79,57.0],[211.8,45.0],[211.81,187.0],[211.82,254.0]]]
["binance-futures","SOLUSDT",1731435648136,[[211.9,343.0],[211.89,312.0],[211.88,301.0],[211.87,380.0],[211.86,346.0]],[[211.91,83.0],[211.92,15.0],[211.93,94.0],[211.94,98.0],[211.95,211.0]]]
["binance-futures","SOLUSDT",1731435663037,[[211.69,58.0],[211.68,23.0],[211.67,153.0],[211.66,33.0],[211.65,116.0]],[[211.7,156.0],[211.71,60.0],[211.72,126.0],[211.73,167.0],[211.74,149.0]]]
["binance-futures","SOLUSDT",1731435725091,[[211.47,132.0],[211.46,13.0],[211.45,77.0],[211.44,78.0],[211.43,271.0]],[[211.48,113.0],[211.49,145.0],[211.5,176.0],[211.51,243.0],[211.52,174.0]]]
["binance-futures","SOLUSDT",1731435768026,[[211.35,179.0],[211.34,413.0],[211.33,2277.0],[211.32,135.0],[211.31,107.0]],[[211.36,70.0],[211.37,156.0],[211.38,203.0],[211.39,327.0],[211.4,273.0]]]
["binance-futures","SOLUSDT",1731435790635,[[211.65,357.0],[211.64,212.0],[211.63,253.0],[211.62,199.0],[211.61,123.0]],[[211.66,6.0],[211.67,31.0],[211.68,24.0],[211.69,105.0],[211.7,182.0]]]
["binance-futures","SOLUSDT",1731435851592,[[212.06,308.0],[212.05,206.0],[212.04,111.0],[212.03,29.0],[212.02,138.0]],[[212.07,67.0],[212.08,67.0],[212.09,127.0],[212.1,220.0],[212.11,243.0]]]
["binance-futures","SOLUSDT",1731435891177,[[212.28,165.0],[212.27,139.0],[212.26,181.0],[212.25,143.0],[212.24,339.0]],[[212.29,65.0],[212.3,562.0],[212.31,25.0],[212.32,112.0],[212.33,312.0]]]
["binance-futures","SOLUSDT",1731435922028,[[212.11,366.0],[212.1,177.0],[212.09,279.0],[212.08,404.0],[212.07,1313.0]],[[212.12,78.0],[212.13,117.0],[212.14,197.0],[212.15,97.0],[212.16,166.0]]]
["binance-futures","SOLUSDT",1731435974590,[[212.61,189.0],[212.6,171.0],[212.59,325.0],[212.58,378.0],[212.57,311.0]],[[212.62,22.0],[212.63,201.0],[212.64,250.0],[212.65,218.0],[212.66,153.0]]]
["binance-futures","SOLUSDT",1731436013311,[[212.99,33.0],[212.98,90.0],[212.97,210.0],[212.96,234.0],[212.95,317.0]],[[213.0,533.0],[213.01,507.0],[213.02,25.0],[213.03,25.0],[213.04,385.0]]]
["binance-futures","SOLUSDT",1731436056323,[[212.89,286.0],[212.88,236.0],[212.87,273.0],[212.86,356.0],[212.85,252.0]],[[212.9,174.0],[212.91,13.0],[212.92,55.0],[212.93,494.0],[212.94,65.0]]]
["binance-futures","SOLUSDT",1731436096012,[[212.92,382.0],[212.91,106.0],[212.9,355.0],[212.89,166.0],[212.88,176.0]],[[212.93,1.0],[212.94,15.0],[212.95,50.0],[212.96,253.0],[212.97,313.0]]]
["binance-futures","SOLUSDT",1731436134622,[[212.91,373.0],[212.9,130.0],[212.89,73.0],[212.88,472.0],[212.87,372.0]],[[212.92,75.0],[212.93,362.0],[212.94,64.0],[212.95,21.0],[212.96,42.0]]]
["binance-futures","SOLUSDT",1731436185690,[[213.07,240.0],[213.06,14.0],[213.05,180.0],[213.04,121.0],[213.03,661.0]],[[213.08,275.0],[213.09,51.0],[213.1,203.0],[213.11,224.0],[213.12,504.0]]]
["binance-futures","SOLUSDT",1731436216760,[[213.62,335.0],[213.61,12.0],[213.6,281.0],[213.59,53.0],[213.57,237.0]],[[213.63,133.0],[213.64,271.0],[213.65,94.0],[213.66,282.0],[213.67,129.0]]]
["binance-futures","SOLUSDT",1731436297437,[[213.62,30.0],[213.61,2.0],[213.6,31.0],[213.59,143.0],[213.58,157.0]],[[213.63,181.0],[213.64,303.0],[213.65,356.0],[213.66,300.0],[213.67,227.0]]]
["binance-futures","SOLUSDT",1731436312967,[[213.65,7.0],[213.64,208.0],[213.63,250.0],[213.62,125.0],[213.6,853.0]],[[213.66,326.0],[213.67,133.0],[213.68,161.0],[213.69,299.0],[213.7,246.0]]]
["binance-futures","SOLUSDT",1731436379264,[[214.06,329.0],[214.05,191.0],[214.04,289.0],[214.03,646.0],[214.02,97.0]],[[214.07,2.0],[214.08,40.0],[214.09,27.0],[214.1,26.0],[214.11,113.0]]]
["binance-futures","SOLUSDT",1731436422081,[[213.88,46.0],[213.87,715.0],[213.86,123.0],[213.85,151.0],[213.84,401.0]],[[213.89,362.0],[213.9,18.0],[213.91,144.0],[213.92,145.0],[213.93,178.0]]]
["binance-futures","SOLUSDT",1731436439848,[[214.0,42.0],[213.99,33.0],[213.98,56.0],[213.97,143.0],[213.96,295.0]],[[214.01,321.0],[214.02,281.0],[214.03,193.0],[214.04,502.0],[214.05,152.0]]]
["binance-futures","SOLUSDT",1731436497627,[[214.32,94.0],[214.31,61.0],[214.3,105.0],[214.29,102.0],[214.28,344.0]],[[214.33,100.0],[214.34,164.0],[214.35,70.0],[214.36,241.0],[214.37,234.0]]]
["binance-futures","SOLUSDT",1731436540552,[[214.38,198.0],[214.37,60.0],[214.36,81.0],[214.35,94.0],[214.34,248.0]],[[214.39,121.0],[214.4,174.0],[214.41,260.0],[214.42,250.0],[214.43,70.0]]]
["binance-futures","SOLUSDT",1731436566052,[[214.18,15.0],[214.17,285.0],[214.16,154.0],[214.15,613.0],[214.14,752.0]],[[214.19,423.0],[214.2,225.0],[214.21,268.0],[214.22,187.0],[214.23,101.0]]]
["binance-futures","SOLUSDT",1731436620962,[[213.49,277.0],[213.48,189.0],[213.47,238.0],[213.46,245.0],[213.45,442.0]],[[213.5,124.0],[213.51,61.0],[213.52,89.0],[213.53,27.0],[213.54,144.0]]]
["binance-futures","SOLUSDT",1731436658350,[[213.56,104.0],[213.55,129.0]],[[213.57,409.0],[213.58,355.0],[213.59,259.0],[213.6,223.0],[213.61,199.0]]]
["binance-futures","SOLUSDT",1731436692161,[[213.59,250.0],[213.58,140.0],[213.57,175.0],[213.56,348.0],[213.55,147.0]],[[213.6,214.0],[213.61,197.0],[213.62,88.0],[213.63,112.0],[213.64,197.0]]]
["binance-futures","SOLUSDT",1731436740231,[[213.4,448.0],[213.39,659.0],[213.38,588.0],[213.37,537.0],[213.36,257.0]],[[213.41,5.0],[213.42,14.0],[213.43,31.0],[213.44,138.0],[213.45,423.0]]]
["binance-futures","SOLUSDT",1731436778655,[[213.52,110.0],[213.51,50.0],[213.5,209.0],[213.49,287.0],[213.48,298.0]],[[213.53,93.0],[213.54,19.0],[213.55,72.0],[213.56,88.0],[213.57,241.0]]]
["binance-futures","SOLUSDT",1731436820309,[[213.43,32.0],[213.42,72.0],[213.41,145.0],[213.4,236.0],[213.39,281.0]],[[213.44,180.0],[213.45,77.0],[213.46,149.0],[213.47,172.0],[213.48,532.0]]]
["binance-futures","SOLUSDT",1731436861040,[[213.51,53.0],[213.5,23.0],[213.49,124.0],[213.48,184.0],[213.47,198.0]],[[213.52,175.0],[213.53,183.0],[213.54,123.0],[213.55,97.0],[213.56,229.0]]]
["binance-futures","SOLUSDT",1731436899825,[[213.53,398.0],[213.52,76.0],[213.51,193.0],[213.5,267.0],[213.49,259.0]],[[213.54,29.0],[213.55,57.0],[213.56,71.0],[213.57,96.0],[213.58,184.0]]]
["binance-futures","SOLUSDT",1731436954188,[[213.18,539.0],[213.17,208.0],[213.16,168.0],[213.15,171.0],[213.14,287.0]],[[213.19,5.0],[213.2,7.0],[213.21,140.0],[213.22,60.0],[213.23,173.0]]]
["binance-futures","SOLUSDT",1731436984273,[[213.17,159.0],[213.16,118.0],[213.15,169.0],[213.14,219.0],[213.13,261.0]],[[213.18,11.0],[213.19,51.0],[213.2,75.0],[213.21,180.0],[213.22,429.0]]]
["binance-futures","SOLUSDT",1731437067941,[[213.67,179.0],[213.66,102.0],[213.65,226.0],[213.64,302.0],[213.63,226.0]],[[213.68,281.0],[213.69,59.0],[213.7,27.0],[213.71,48.0],[213.72,181.0]]]
["binance-futures","SOLUSDT",1731437086297,[[213.68,582.0],[213.67,235.0],[213.66,124.0],[213.65,172.0],[213.64,254.0]],[[213.69,14.0],[213.7,19.0],[213.71,9.0],[213.72,11.0],[213.73,298.0]]]
["binance-futures","SOLUSDT",1731437149117,[[213.28,17.0],[213.27,7.0],[213.26,58.0],[213.25,57.0],[213.24,127.0]],[[213.29,120.0],[213.3,162.0],[213.31,244.0],[213.32,177.0],[213.33,140.0]]]
["binance-futures","SOLUSDT",1731437186744,[[213.44,407.0],[213.43,464.0],[213.42,327.0],[213.41,339.0],[213.4,166.0]],[[213.45,88.0],[213.46,212.0],[213.47,76.0],[213.48,205.0],[213.49,250.0]]]
["binance-futures","SOLUSDT",1731437213404,[[213.29,136.0],[213.28,90.0],[213.27,153.0],[213.26,217.0],[213.25,213.0]],[[213.3,149.0],[213.31,35.0],[213.32,96.0],[213.33,220.0],[213.34,341.0]]]
["binance-futures","SOLUSDT",1731437269828,[[213.55,114.0],[213.54,37.0],[213.53,155.0],[213.52,248.0],[213.51,205.0]],[[213.56,6.0],[213.57,23.0],[213.58,80.0],[213.59,164.0],[213.6,107.0]]]
["binance-futures","SOLUSDT",1731437313264,[[213.28,550.0],[213.27,215.0],[213.26,237.0],[213.25,146.0],[213.24,144.0]],[[213.29,76.0],[213.3,5.0],[213.31,148.0],[213.32,144.0],[213.33,359.0]]]
["binance-futures","SOLUSDT",1731437342988,[[213.48,185.0],[213.47,155.0],[213.46,143.0],[213.45,99.0],[213.44,186.0]],[[213.49,148.0],[213.5,110.0],[213.51,14.0],[213.52,92.0],[213.53,192.0]]]
["binance-futures","SOLUSDT",1731437391620,[[213.6,40.0],[213.59,101.0],[213.58,119.0],[213.57,95.0],[213.56,431.0]],[[213.61,605.0],[213.62,234.0],[213.63,236.0],[213.64,279.0],[213.65,190.0]]]
["binance-futures","SOLUSDT",1731437435507,[[213.66,556.0],[213.65,227.0],[213.64,283.0],[213.63,247.0],[213.62,175.0]],[[213.67,29.0],[213.68,9.0],[213.69,5.0],[213.7,64.0],[213.71,149.0]]]
["binance-futures","SOLUSDT",1731437472937,[[213.52,2.0],[213.51,28.0],[213.5,159.0],[213.49,197.0],[213.48,235.0]],[[213.53,298.0],[213.54,85.0],[213.55,209.0],[213.56,266.0],[213.57,56.0]]]
["binance-futures","SOLUSDT",1731437518356,[[213.08,147.0],[213.07,139.0],[213.06,228.0],[213.05,338.0],[213.04,271.0]],[[213.09,118.0],[213.1,91.0],[213.11,83.0],[213.12,79.0],[213.13,65.0]]]
["binance-futures","SOLUSDT",1731437556463,[[213.03,142.0],[213.02,74.0],[213.01,124.0],[213.0,299.0],[212.99,238.0]],[[213.04,19.0],[213.05,8.0],[213.06,34.0],[213.07,184.0],[213.08,240.0]]]
["binance-futures","SOLUSDT",1731437601107,[[213.12,26.0],[213.11,2.0],[213.1,79.0],[213.09,105.0],[213.08,208.0]],[[213.13,149.0],[213.14,70.0],[213.15,105.0],[213.16,226.0],[213.17,85.0]]]
["binance-futures","SOLUSDT",1731437641155,[[213.2,20.0],[213.19,17.0],[213.18,38.0],[213.17,239.0],[213.16,366.0]],[[213.21,338.0],[213.22,139.0],[213.23,178.0],[213.24,253.0],[213.25,244.0]]]
["binance-futures","SOLUSDT",1731437680605,[[213.05,360.0],[213.04,374.0],[213.03,98.0],[213.02,97.0],[213.01,105.0]],[[213.06,41.0],[213.07,24.0],[213.08,95.0],[213.09,81.0],[213.1,119.0]]]
["binance-futures","SOLUSDT",1731437735654,[[213.19,102.0],[213.18,82.0],[213.17,73.0],[213.16,84.0],[213.15,309.0]],[[213.2,257.0],[213.21,213.0],[213.22,265.0],[213.23,332.0],[213.24,227.0]]]
["binance-futures","SOLUSDT",1731437809603,[[213.23,190.0],[213.22,67.0],[213.21,43.0],[213.2,148.0],[213.19,315.0]],[[213.24,51.0],[213.25,120.0],[213.26,104.0],[213.27,87.0],[213.28,96.0]]]
["binance-futures","SOLUSDT",1731437850363,[[213.55,236.0],[213.54,128.0],[213.53,319.0],[213.52,361.0],[213.51,387.0]],[[213.56,41.0],[213.57,19.0],[213.58,66.0],[213.59,148.0],[213.6,359.0]]]
["binance-futures","SOLUSDT",1731437873267,[[213.58,353.0],[213.57,297.0],[213.56,191.0],[213.55,53.0],[213.54,300.0]],[[213.59,26.0],[213.6,25.0],[213.61,122.0],[213.62,124.0],[213.63,94.0]]]
["binance-futures","SOLUSDT",1731437933579,[[213.66,398.0],[213.65,203.0],[213.64,266.0],[213.63,337.0],[213.62,483.0]],[[213.67,87.0],[213.68,27.0],[213.69,137.0],[213.7,63.0],[213.71,154.0]]]
["binance-futures","SOLUSDT",1731437975852,[[213.56,171.0],[213.55,115.0],[213.54,125.0],[213.53,282.0],[213.52,160.0]],[[213.57,46.0],[213.58,2.0],[213.59,54.0],[213.6,189.0],[213.61,290.0]]]
["binance-futures","SOLUSDT",1731438006532,[[213.47,474.0],[213.46,270.0],[213.45,234.0],[213.44,251.0],[213.43,72.0]],[[213.48,47.0],[213.49,69.0],[213.5,124.0],[213.51,197.0],[213.52,228.0]]]
["binance-futures","SOLUSDT",1731438058322,[[213.07,10.0],[213.06,35.0],[213.05,33.0],[213.04,146.0],[213.03,109.0]],[[213.08,222.0],[213.09,83.0],[213.1,156.0],[213.11,305.0],[213.12,188.0]]]
["binance-futures","SOLUSDT",1731438096707,[[213.39,63.0],[213.38,67.0],[213.37,76.0],[213.36,74.0],[213.35,210.0]],[[213.4,311.0],[213.41,49.0],[213.42,176.0],[213.43,371.0],[213.44,144.0]]]
["binance-futures","SOLUSDT",1731438134268,[[213.67,149.0],[213.66,86.0],[213.65,128.0],[213.64,284.0],[213.63,167.0]],[[213.68,25.0],[213.69,24.0],[213.7,33.0],[213.71,76.0],[213.72,210.0]]]
["binance-futures","SOLUSDT",1731438179762,[[213.77,184.0],[213.76,563.0],[213.75,155.0],[213.74,174.0],[213.73,384.0]],[[213.78,248.0],[213.79,86.0],[213.8,66.0],[213.81,65.0],[213.82,275.0]]]
["binance-futures","SOLUSDT",1731438224102,[[213.72,150.0],[213.71,178.0],[213.7,205.0],[213.69,136.0],[213.68,627.0]],[[213.73,532.0],[213.74,253.0],[213.75,109.0],[213.76,200.0],[213.77,194.0]]]
["binance-futures","SOLUSDT",1731438264470,[[213.44,175.0],[213.43,176.0],[213.42,273.0],[213.41,285.0],[213.4,403.0]],[[213.45,83.0],[213.46,9.0],[213.47,92.0],[213.48,128.0],[213.49,221.0]]]
["binance-futures","SOLUSDT",1731438302636,[[213.53,120.0],[213.52,134.0],[213.51,264.0],[213.5,241.0],[213.49,419.0]],[[213.54,361.0],[213.55,102.0],[213.56,104.0],[213.57,212.0],[213.58,187.0]]]
["binance-futures","SOLUSDT",1731438346989,[[213.06,85.0],[213.05,102.0],[213.04,203.0],[213.03,444.0],[213.02,232.0]],[[213.07,120.0],[213.08,68.0],[213.09,51.0],[213.1,239.0],[213.11,191.0]]]
["binance-futures","SOLUSDT",1731438396170,[[213.28,92.0],[213.27,29.0],[213.26,116.0],[213.25,195.0],[213.24,601.0]],[[213.29,133.0],[213.3,72.0],[213.31,112.0],[213.32,85.0],[213.33,151.0]]]
["binance-futures","SOLUSDT",1731438432478,[[213.33,502.0],[213.32,220.0],[213.31,237.0],[213.3,189.0],[213.29,622.0]],[[213.34,22.0],[213.35,9.0],[213.36,18.0],[213.37,103.0],[213.38,114.0]]]
["binance-futures","SOLUSDT",1731438516289,[[213.57,8.0],[213.56,2.0],[213.55,14.0],[213.54,146.0],[213.53,212.0]],[[213.58,109.0],[213.59,154.0],[213.6,259.0],[213.61,349.0],[213.62,280.0]]]
["binance-futures","SOLUSDT",1731438529533,[[213.59,207.0],[213.58,173.0],[213.57,242.0],[213.56,223.0],[213.55,78.0]],[[213.6,97.0],[213.61,84.0],[213.62,104.0],[213.63,127.0],[213.64,197.0]]]
["binance-futures","SOLUSDT",1731438599569,[[213.62,537.0],[213.61,106.0],[213.6,227.0],[213.59,207.0],[213.58,344.0]],[[213.63,62.0],[213.64,5.0],[213.65,116.0],[213.66,103.0],[213.67,94.0]]]
["binance-futures","SOLUSDT",1731438638102,[[213.19,213.0],[213.18,172.0],[213.17,284.0],[213.16,107.0],[213.15,269.0]],[[213.2,100.0],[213.21,99.0],[213.22,169.0],[213.23,215.0],[213.24,263.0]]]
["binance-futures","SOLUSDT",1731438658538,[[213.44,457.0],[213.43,140.0],[213.42,127.0],[213.41,269.0],[213.4,437.0]],[[213.45,82.0],[213.46,23.0],[213.47,85.0],[213.48,51.0],[213.49,146.0]]]
["binance-futures","SOLUSDT",1731438720912,[[213.94,388.0],[213.93,119.0],[213.92,167.0],[213.91,166.0],[213.9,141.0]],[[213.95,13.0],[213.96,19.0],[213.97,58.0],[213.98,215.0],[213.99,48.0]]]
["binance-futures","SOLUSDT",1731438759412,[[214.06,224.0],[214.05,78.0],[214.04,175.0],[214.03,344.0],[214.02,294.0]],[[214.07,50.0],[214.08,84.0],[214.09,201.0],[214.1,226.0],[214.11,309.0]]]
["binance-futures","SOLUSDT",1731438792289,[[213.79,176.0],[213.78,58.0],[213.77,281.0],[213.76,228.0],[213.75,379.0]],[[213.8,53.0],[213.81,350.0],[213.82,1074.0],[213.83,73.0],[213.84,21.0]]]
["binance-futures","SOLUSDT",1731438842024,[[214.26,708.0],[214.25,598.0],[214.24,166.0],[214.23,439.0],[214.22,247.0]],[[214.27,77.0],[214.28,11.0],[214.29,22.0],[214.3,61.0],[214.31,97.0]]]
["binance-futures","SOLUSDT",1731438879369,[[214.74,297.0],[214.73,118.0],[214.72,270.0],[214.71,103.0],[214.7,421.0]],[[214.75,35.0],[214.76,51.0],[214.77,136.0],[214.78,242.0],[214.79,225.0]]]
["binance-futures","SOLUSDT",1731438919816,[[214.5,379.0],[214.49,97.0],[214.48,144.0],[214.47,267.0],[214.46,439.0]],[[214.51,210.0],[214.52,103.0],[214.53,158.0],[214.54,263.0],[214.55,292.0]]]
["binance-futures","SOLUSDT",1731438961780,[[214.55,190.0],[214.54,31.0],[214.53,144.0],[214.52,211.0],[214.51,324.0]],[[214.56,225.0],[214.57,13.0],[214.58,82.0],[214.59,35.0],[214.6,80.0]]]
["binance-futures","SOLUSDT",1731439005955,[[214.32,34.0],[214.31,4.0],[214.3,29.0],[214.29,130.0],[214.28,172.0]],[[214.33,160.0],[214.34,101.0],[214.35,164.0],[214.36,229.0],[214.37,232.0]]]
["binance-futures","SOLUSDT",1731439049393,[[214.01,19.0],[214.0,55.0],[213.99,291.0],[213.98,245.0]],[[214.02,236.0],[214.03,375.0],[214.04,82.0],[214.05,110.0],[214.06,228.0]]]
["binance-futures","SOLUSDT",1731439082525,[[214.63,5.0],[214.62,144.0],[214.61,161.0],[214.6,265.0],[214.59,185.0]],[[214.64,135.0],[214.65,166.0],[214.66,297.0],[214.67,226.0],[214.68,192.0]]]
["binance-futures","SOLUSDT",1731439125570,[[213.96,108.0],[213.95,168.0],[213.94,84.0],[213.93,37.0],[213.92,97.0]],[[213.97,310.0],[213.98,81.0],[213.99,164.0],[214.0,489.0],[214.01,362.0]]]
["binance-futures","SOLUSDT",1731439176054,[[214.2,3.0],[214.19,16.0],[214.18,198.0],[214.17,171.0],[214.16,291.0]],[[214.21,367.0],[214.22,16.0],[214.23,86.0],[214.24,62.0],[214.25,136.0]]]
["binance-futures","SOLUSDT",1731439246273,[[214.31,19.0],[214.3,52.0],[214.29,111.0],[214.28,281.0],[214.27,414.0]],[[214.32,372.0],[214.33,176.0],[214.34,151.0],[214.35,147.0],[214.36,135.0]]]
["binance-futures","SOLUSDT",1731439290176,[[214.48,84.0],[214.47,47.0],[214.46,223.0]],[[214.49,376.0],[214.5,254.0],[214.51,313.0],[214.52,302.0],[214.53,226.0]]]
["binance-futures","SOLUSDT",1731439306658,[[214.44,52.0],[214.43,9.0],[214.42,16.0],[214.41,126.0],[214.4,485.0]],[[214.45,210.0],[214.46,116.0],[214.47,221.0],[214.48,463.0],[214.49,228.0]]]
["binance-futures","SOLUSDT",1731439372697,[[214.16,225.0],[214.15,155.0],[214.14,231.0],[214.13,419.0],[214.12,516.0]],[[214.17,254.0],[214.18,88.0],[214.19,206.0],[214.2,300.0],[214.21,45.0]]]
["binance-futures","SOLUSDT",1731439411504,[[214.04,161.0],[214.03,109.0],[214.02,95.0],[214.01,101.0],[214.0,688.0]],[[214.05,21.0],[214.06,85.0],[214.07,170.0],[214.08,150.0],[214.09,112.0]]]
["binance-futures","SOLUSDT",1731439435332,[[213.85,128.0],[213.84,65.0],[213.83,160.0],[213.82,173.0],[213.81,391.0]],[[213.86,489.0],[213.87,222.0],[213.88,189.0],[213.89,234.0],[213.9,188.0]]]
["binance-futures","SOLUSDT",1731439497083,[[213.96,257.0],[213.95,73.0],[213.94,76.0],[213.93,41.0],[213.92,89.0]],[[213.97,151.0],[213.98,101.0],[213.99,124.0],[214.0,157.0],[214.01,341.0]]]
["binance-futures","SOLUSDT",1731439537481,[[214.3,252.0],[214.29,294.0],[214.28,209.0],[214.27,223.0],[214.26,356.0]],[[214.31,94.0],[214.32,1.0],[214.33,105.0],[214.34,34.0],[214.35,150.0]]]
["binance-futures","SOLUSDT",1731439569333,[[214.27,499.0],[214.26,189.0],[214.25,278.0],[214.24,267.0],[214.23,257.0]],[[214.28,5.0],[214.29,8.0],[214.3,23.0],[214.31,155.0],[214.32,202.0]]]
["binance-futures","SOLUSDT",1731439620769,[[214.46,88.0],[214.45,199.0],[214.44,106.0],[214.43,202.0]],[[214.47,186.0],[214.48,47.0],[214.49,78.0],[214.5,317.0],[214.51,163.0]]]
["binance-futures","SOLUSDT",1731439660076,[[214.58,321.0],[214.57,148.0],[214.56,197.0],[214.55,222.0],[214.54,206.0]],[[214.59,2.0],[214.6,3.0],[214.61,23.0],[214.62,74.0],[214.63,182.0]]]
["binance-futures","SOLUSDT",1731439704708,[[214.84,794.0],[214.83,293.0],[214.82,276.0],[214.81,232.0],[214.8,404.0]],[[214.85,6.0],[214.86,12.0],[214.87,185.0],[214.88,221.0],[214.89,140.0]]]
["binance-futures","SOLUSDT",1731439744189,[[214.74,499.0],[214.73,197.0],[214.72,369.0],[214.71,379.0],[214.7,217.0]],[[214.75,19.0],[214.76,167.0],[214.77,3.0],[214.78,67.0],[214.79,84.0]]]
["binance-futures","SOLUSDT",1731439783535,[[214.72,258.0],[214.71,289.0],[214.7,213.0],[214.69,405.0],[214.68,312.0]],[[214.73,86.0],[214.74,101.0],[214.75,137.0],[214.76,52.0],[214.77,65.0]]]
["binance-futures","SOLUSDT",1731439836039,[[214.38,72.0],[214.37,41.0],[214.36,141.0],[214.35,277.0],[214.34,363.0]],[[214.39,139.0],[214.4,28.0],[214.41,74.0],[214.42,29.0],[214.43,131.0]]]
["binance-futures","SOLUSDT",1731439909223,[[214.75,110.0],[214.74,166.0],[214.73,330.0],[214.72,305.0],[214.71,481.0]],[[214.76,79.0],[214.77,78.0],[214.78,95.0],[214.79,73.0],[214.8,118.0]]]
["binance-futures","SOLUSDT",1731439953180,[[214.92,188.0],[214.91,136.0],[214.9,204.0],[214.89,47.0],[214.88,235.0]],[[214.93,45.0],[214.94,144.0],[214.95,130.0],[214.96,197.0],[214.97,61.0]]]
["binance-futures","SOLUSDT",1731439964145,[[214.96,113.0],[214.95,124.0],[214.94,132.0],[214.93,122.0],[214.92,290.0]],[[214.97,163.0],[214.98,23.0],[214.99,108.0],[215.0,226.0],[215.01,376.0]]]
["binance-futures","SOLUSDT",1731440029640,[[214.88,29.0],[214.87,48.0],[214.86,335.0]],[[214.89,51.0],[214.9,606.0],[214.91,411.0],[214.92,151.0],[214.93,178.0]]]
["binance-futures","SOLUSDT",1731440073482,[[215.09,642.0],[215.08,235.0],[215.07,139.0],[215.06,236.0],[215.05,395.0]],[[215.1,16.0],[215.11,25.0],[215.12,3.0],[215.13,102.0],[215.14,215.0]]]
["binance-futures","SOLUSDT",1731440092895,[[215.17,308.0],[215.16,30.0],[215.15,157.0],[215.14,298.0],[215.13,372.0]],[[215.18,260.0],[215.19,81.0],[215.2,82.0],[215.21,123.0],[215.22,172.0]]]
["binance-futures","SOLUSDT",1731440152078,[[215.35,139.0],[215.34,81.0],[215.33,21.0],[215.32,171.0],[215.31,417.0]],[[215.36,44.0],[215.37,103.0],[215.38,118.0],[215.39,113.0],[215.4,103.0]]]
["binance-futures","SOLUSDT",1731440196388,[[215.4,438.0],[215.39,135.0],[215.38,143.0],[215.37,286.0],[215.36,373.0]],[[215.41,36.0],[215.42,7.0],[215.43,211.0],[215.44,55.0],[215.45,203.0]]]
["binance-futures","SOLUSDT",1731440224782,[[215.39,247.0],[215.38,36.0],[215.37,188.0],[215.36,465.0],[215.35,212.0]],[[215.4,170.0],[215.41,27.0],[215.42,82.0],[215.43,120.0],[215.44,141.0]]]
["binance-futures","SOLUSDT",1731440280114,[[215.35,59.0],[215.34,98.0],[215.33,92.0],[215.32,119.0],[215.31,137.0]],[[215.36,347.0],[215.37,265.0],[215.38,398.0],[215.39,253.0],[215.4,381.0]]]
["binance-futures","SOLUSDT",1731440319363,[[215.19,1.0],[215.18,228.0],[215.17,215.0],[215.16,121.0]],[[215.2,399.0],[215.21,234.0],[215.22,217.0],[215.23,162.0],[215.24,155.0]]]
["binance-futures","SOLUSDT",1731440353270,[[214.28,255.0],[214.27,275.0],[214.26,183.0],[214.25,408.0],[214.24,428.0]],[[214.29,144.0],[214.3,55.0],[214.31,77.0],[214.32,303.0],[214.33,170.0]]]
["binance-futures","SOLUSDT",1731440400349,[[214.55,3.0],[214.54,12.0],[214.53,96.0],[214.52,93.0],[214.51,217.0]],[[214.56,310.0],[214.57,199.0],[214.58,194.0],[214.59,234.0],[214.6,451.0]]]
["binance-futures","SOLUSDT",1731440437564,[[214.28,231.0],[214.27,8.0],[214.26,61.0],[214.25,188.0],[214.24,160.0]],[[214.29,409.0],[214.3,100.0],[214.31,8.0],[214.32,61.0],[214.33,229.0]]]
["binance-futures","SOLUSDT",1731440483564,[[214.9,162.0],[214.89,17.0],[214.88,96.0],[214.87,168.0],[214.86,289.0]],[[214.91,144.0],[214.92,206.0],[214.93,112.0],[214.94,248.0],[214.95,247.0]]]
["binance-futures","SOLUSDT",1731440519428,[[214.53,297.0],[214.52,101.0],[214.51,263.0],[214.5,244.0],[214.49,142.0]],[[214.54,131.0],[214.55,4.0],[214.56,3.0],[214.57,61.0],[214.58,301.0]]]
["binance-futures","SOLUSDT",1731440601796,[[214.63,28.0],[214.62,110.0],[214.61,89.0],[214.6,180.0],[214.59,395.0]],[[214.64,108.0],[214.65,161.0],[214.66,190.0],[214.67,171.0],[214.68,291.0]]]
["binance-futures","SOLUSDT",1731440613586,[[214.55,21.0],[214.54,3.0],[214.53,119.0],[214.52,139.0],[214.51,167.0]],[[214.56,450.0],[214.57,183.0],[214.58,218.0],[214.59,149.0],[214.6,107.0]]]
["binance-futures","SOLUSDT",1731440683734,[[213.98,24.0],[213.97,2.0],[213.96,101.0],[213.95,116.0],[213.94,252.0]],[[213.99,363.0],[214.0,208.0],[214.01,177.0],[214.02,114.0],[214.03,162.0]]]
["binance-futures","SOLUSDT",1731440722230,[[214.04,492.0],[214.03,250.0],[214.02,208.0],[214.01,161.0],[214.0,259.0]],[[214.05,68.0],[214.06,72.0],[214.07,86.0],[214.08,25.0],[214.09,106.0]]]
["binance-futures","SOLUSDT",1731440742162,[[213.83,55.0],[213.82,71.0],[213.81,207.0],[213.8,533.0],[213.79,134.0]],[[213.84,337.0],[213.85,10.0],[213.86,89.0],[213.87,292.0],[213.88,211.0]]]
["binance-futures","SOLUSDT",1731440805113,[[214.01,165.0],[214.0,78.0],[213.99,35.0],[213.98,76.0],[213.97,321.0]],[[214.02,351.0],[214.03,305.0],[214.04,207.0],[214.05,153.0],[214.06,172.0]]]
["binance-futures","SOLUSDT",1731440849620,[[214.51,397.0],[214.5,104.0],[214.49,212.0],[214.48,114.0],[214.47,119.0]],[[214.52,35.0],[214.53,28.0],[214.54,55.0],[214.55,124.0],[214.56,107.0]]]
["binance-futures","SOLUSDT",1731440872033,[[214.32,341.0],[214.31,228.0],[214.3,260.0],[214.29,270.0],[214.28,157.0]],[[214.33,15.0],[214.34,50.0],[214.35,177.0],[214.36,311.0],[214.37,238.0]]]
["binance-futures","SOLUSDT",1731440928539,[[214.37,12.0],[214.36,42.0],[214.35,160.0],[214.34,229.0],[214.33,448.0]],[[214.38,185.0],[214.39,176.0],[214.4,118.0],[214.41,20.0],[214.42,97.0]]]
["binance-futures","SOLUSDT",1731440973274,[[214.14,12.0],[214.13,9.0],[214.12,94.0],[214.11,355.0],[214.1,186.0]],[[214.15,119.0],[214.16,109.0],[214.17,143.0],[214.18,298.0],[214.19,241.0]]]
["binance-futures","SOLUSDT",1731441004362,[[214.12,732.0],[214.11,299.0],[214.1,543.0],[214.09,590.0],[214.08,246.0]],[[214.13,6.0],[214.14,3.0],[214.15,3.0],[214.16,118.0],[214.17,122.0]]]
["binance-futures","SOLUSDT",1731441052218,[[214.02,81.0],[214.01,100.0],[214.0,68.0],[213.99,270.0],[213.98,225.0]],[[214.03,342.0],[214.04,217.0],[214.05,107.0],[214.06,97.0],[214.07,107.0]]]
["binance-futures","SOLUSDT",1731441096002,[[214.27,184.0],[214.26,20.0],[214.25,140.0],[214.24,171.0],[214.23,139.0]],[[214.28,155.0],[214.29,151.0],[214.3,120.0],[214.31,34.0],[214.32,190.0]]]
["binance-futures","SOLUSDT",1731441136806,[[214.23,51.0],[214.22,96.0],[214.21,190.0],[214.2,249.0],[214.19,361.0]],[[214.24,201.0],[214.25,88.0],[214.26,148.0],[214.27,318.0],[214.28,633.0]]]
["binance-futures","SOLUSDT",1731441181372,[[214.02,13.0],[214.01,13.0],[214.0,12.0],[213.99,83.0],[213.98,153.0]],[[214.03,162.0],[214.04,380.0],[214.05,220.0],[214.06,369.0],[214.07,474.0]]]
["binance-futures","SOLUSDT",1731441220187,[[213.98,164.0],[213.97,19.0],[213.96,117.0],[213.95,159.0],[213.94,356.0]],[[213.99,395.0],[214.0,146.0],[214.01,119.0],[214.02,199.0],[214.03,365.0]]]
["binance-futures","SOLUSDT",1731441267544,[[213.99,199.0],[213.98,174.0],[213.97,174.0],[213.96,122.0],[213.95,106.0]],[[214.0,181.0],[214.01,100.0],[214.02,249.0],[214.03,219.0],[214.04,175.0]]]
["binance-futures","SOLUSDT",1731441305960,[[214.26,576.0],[214.25,315.0],[214.24,430.0],[214.23,375.0],[214.22,443.0]],[[214.27,5.0],[214.28,11.0],[214.29,459.0],[214.3,158.0],[214.31,371.0]]]
["binance-futures","SOLUSDT",1731441390223,[[213.59,181.0],[213.58,14.0],[213.57,61.0],[213.56,131.0],[213.55,347.0]],[[213.6,228.0],[213.61,45.0],[213.62,143.0],[213.63,272.0],[213.64,392.0]]]
["binance-futures","SOLUSDT",1731441405686,[[213.71,190.0],[213.7,249.0],[213.69,125.0],[213.68,159.0],[213.67,426.0]],[[213.72,110.0],[213.73,53.0],[213.74,119.0],[213.75,70.0],[213.76,31.0]]]
["binance-futures","SOLUSDT",1731441474652,[[213.45,247.0],[213.44,23.0],[213.43,64.0],[213.42,44.0],[213.41,249.0]],[[213.46,620.0],[213.47,207.0],[213.48,152.0],[213.49,214.0],[213.5,463.0]]]
["binance-futures","SOLUSDT",1731441516159,[[213.44,662.0],[213.43,327.0],[213.42,345.0],[213.41,404.0],[213.4,501.0]],[[213.45,6.0],[213.46,10.0],[213.47,58.0],[213.48,122.0],[213.49,320.0]]]
["binance-futures","SOLUSDT",1731441541157,[[213.37,182.0],[213.36,37.0],[213.35,117.0],[213.34,185.0],[213.33,160.0]],[[213.38,303.0],[213.39,272.0],[213.4,109.0],[213.41,150.0],[213.42,449.0]]]
["binance-futures","SOLUSDT",1731441604464,[[213.36,539.0],[213.35,273.0],[213.34,320.0],[213.33,336.0],[213.32,433.0]],[[213.37,130.0],[213.38,25.0],[213.39,50.0],[213.4,336.0],[213.41,436.0]]]
["binance-futures","SOLUSDT",1731441643016,[[213.2,214.0],[213.19,212.0],[213.18,236.0],[213.17,211.0],[213.16,230.0]],[[213.21,6.0],[213.22,20.0],[213.23,138.0],[213.24,296.0],[213.25,375.0]]]
["binance-futures","SOLUSDT",1731441674413,[[212.88,424.0],[212.87,997.0],[212.86,226.0],[212.85,219.0],[212.84,244.0]],[[212.89,14.0],[212.9,6.0],[212.91,115.0],[212.92,272.0],[212.93,280.0]]]
["binance-futures","SOLUSDT",1731441725664,[[212.77,225.0],[212.76,95.0],[212.75,232.0],[212.74,101.0],[212.73,321.0]],[[212.78,14.0],[212.79,20.0],[212.8,102.0],[212.81,436.0],[212.82,207.0]]]
["binance-futures","SOLUSDT",1731441769353,[[212.57,206.0],[212.56,63.0],[212.55,87.0],[212.54,35.0],[212.53,49.0]],[[212.58,108.0],[212.59,178.0],[212.6,241.0],[212.61,234.0],[212.62,151.0]]]
["binance-futures","SOLUSDT",1731441803150,[[212.7,87.0],[212.69,91.0],[212.68,16.0],[212.67,23.0],[212.66,112.0]],[[212.71,289.0],[212.72,366.0],[212.73,346.0],[212.74,201.0],[212.75,340.0]]]
["binance-futures","SOLUSDT",1731441846297,[[213.25,232.0],[213.24,183.0],[213.23,225.0],[213.22,320.0],[213.21,366.0]],[[213.26,36.0],[213.27,13.0],[213.28,83.0],[213.29,242.0],[213.3,286.0]]]
["binance-futures","SOLUSDT",1731441890226,[[213.36,186.0],[213.35,96.0],[213.34,162.0],[213.33,110.0],[213.32,143.0]],[[213.37,9.0],[213.38,97.0],[213.39,188.0],[213.4,519.0],[213.41,297.0]]]
["binance-futures","SOLUSDT",1731441931748,[[213.06,25.0],[213.05,110.0],[213.04,11.0],[213.03,33.0],[213.02,177.0]],[[213.07,428.0],[213.08,423.0],[213.09,285.0],[213.1,207.0],[213.11,418.0]]]
["binance-futures","SOLUSDT",1731441968746,[[212.79,526.0],[212.78,255.0],[212.77,181.0],[212.76,127.0],[212.75,137.0]],[[212.8,66.0],[212.81,46.0],[212.82,117.0],[212.83,130.0],[212.84,380.0]]]
["binance-futures","SOLUSDT",1731442013580,[[213.0,251.0],[212.99,25.0],[212.98,23.0],[212.97,61.0],[212.96,317.0]],[[213.01,653.0],[213.02,261.0],[213.03,273.0],[213.04,362.0],[213.05,432.0]]]
["binance-futures","SOLUSDT",1731442062617,[[212.72,46.0],[212.71,266.0],[212.7,171.0],[212.69,197.0],[212.68,398.0]],[[212.73,200.0],[212.74,114.0],[212.75,251.0],[212.76,301.0],[212.77,344.0]]]
["binance-futures","SOLUSDT",1731442140746,[[213.08,113.0],[213.07,91.0],[213.06,91.0],[213.05,141.0],[213.04,100.0]],[[213.09,390.0],[213.1,76.0],[213.11,228.0],[213.12,265.0],[213.13,275.0]]]
["binance-futures","SOLUSDT",1731442180055,[[213.18,121.0],[213.17,67.0],[213.16,100.0],[213.15,242.0],[213.14,429.0]],[[213.19,109.0],[213.2,164.0],[213.21,203.0],[213.22,153.0],[213.23,216.0]]]
["binance-futures","SOLUSDT",1731442194227,[[213.39,193.0],[213.38,140.0],[213.37,217.0],[213.36,172.0],[213.35,401.0]],[[213.4,193.0],[213.41,168.0],[213.42,178.0],[213.43,14.0],[213.44,105.0]]]
["binance-futures","SOLUSDT",1731442262834,[[213.19,487.0],[213.18,288.0],[213.17,326.0],[213.16,191.0],[213.15,241.0]],[[213.2,9.0],[213.21,13.0],[213.22,102.0],[213.23,105.0],[213.24,103.0]]]
["binance-futures","SOLUSDT",1731442301559,[[212.79,19.0],[212.78,132.0],[212.77,184.0],[212.76,344.0],[212.75,702.0]],[[212.8,153.0],[212.81,198.0],[212.82,198.0],[212.83,327.0],[212.84,224.0]]]
["binance-futures","SOLUSDT",1731442329286,[[213.05,14.0],[213.04,17.0],[213.03,115.0],[213.02,181.0],[213.01,233.0]],[[213.06,136.0],[213.07,30.0],[213.08,117.0],[213.09,327.0],[213.1,266.0]]]
["binance-futures","SOLUSDT",1731442386783,[[213.01,10.0],[213.0,11.0],[212.99,76.0],[212.98,126.0]],[[213.02,531.0],[213.03,222.0],[213.04,104.0],[213.05,233.0],[213.06,87.0]]]
["binance-futures","SOLUSDT",1731442426231,[[212.9,160.0],[212.89,94.0],[212.88,168.0],[212.87,318.0],[212.86,370.0]],[[212.91,63.0],[212.92,98.0],[212.93,249.0],[212.94,108.0],[212.95,111.0]]]
["binance-futures","SOLUSDT",1731442461497,[[212.84,81.0],[212.83,40.0],[212.82,260.0],[212.81,251.0],[212.8,218.0]],[[212.85,209.0],[212.86,171.0],[212.87,10.0],[212.88,129.0],[212.89,464.0]]]
["binance-futures","SOLUSDT",1731442509753,[[212.45,71.0],[212.44,2.0],[212.43,71.0],[212.42,10.0],[212.41,70.0]],[[212.46,155.0],[212.47,61.0],[212.48,286.0],[212.49,440.0],[212.5,266.0]]]
["binance-futures","SOLUSDT",1731442547825,[[211.94,317.0],[211.93,294.0],[211.92,569.0],[211.91,511.0],[211.9,369.0]],[[211.95,85.0],[211.96,85.0],[211.97,187.0],[211.98,478.0],[211.99,415.0]]]
["binance-futures","SOLUSDT",1731442589089,[[211.96,555.0],[211.95,8.0],[211.94,34.0],[211.93,97.0],[211.92,255.0]],[[211.97,147.0],[211.98,46.0],[211.99,105.0],[212.0,211.0],[212.01,199.0]]]
["binance-futures","SOLUSDT",1731442630412,[[212.02,13.0],[212.01,143.0],[212.0,372.0],[211.99,274.0],[211.98,272.0]],[[212.03,262.0],[212.04,51.0],[212.05,155.0],[212.06,377.0],[212.07,476.0]]]
["binance-futures","SOLUSDT",1731442674394,[[211.95,9.0],[211.94,24.0],[211.93,1.0],[211.92,26.0]],[[211.97,29.0],[211.98,100.0],[211.99,672.0],[212.0,325.0],[212.01,343.0]]]
["binance-futures","SOLUSDT",1731442718076,[[212.33,101.0],[212.32,142.0],[212.31,238.0],[212.3,221.0],[212.29,244.0]],[[212.34,242.0],[212.35,53.0],[212.36,46.0],[212.37,163.0],[212.38,156.0]]]
["binance-futures","SOLUSDT",1731442794897,[[212.62,25.0],[212.61,103.0],[212.6,378.0],[212.59,554.0],[212.58,291.0]],[[212.63,294.0],[212.64,178.0],[212.65,357.0],[212.66,184.0],[212.67,341.0]]]
["binance-futures","SOLUSDT",1731442839554,[[212.44,160.0],[212.43,121.0],[212.42,51.0],[212.41,295.0],[212.4,182.0]],[[212.45,6.0],[212.46,7.0],[212.47,51.0],[212.48,69.0],[212.49,112.0]]]
["binance-futures","SOLUSDT",1731442849817,[[212.35,95.0],[212.34,78.0],[212.33,140.0],[212.32,230.0],[212.31,173.0]],[[212.36,185.0],[212.37,101.0],[212.38,189.0],[212.39,411.0],[212.4,300.0]]]
["binance-futures","SOLUSDT",1731442924800,[[212.37,292.0],[212.36,93.0],[212.35,118.0],[212.34,105.0],[212.33,76.0]],[[212.38,176.0],[212.39,179.0],[212.4,246.0],[212.41,254.0],[212.42,396.0]]]
["binance-futures","SOLUSDT",1731442964348,[[212.48,446.0],[212.47,128.0],[212.46,189.0],[212.45,233.0],[212.44,426.0]],[[212.49,8.0],[212.5,25.0],[212.51,68.0],[212.52,67.0],[212.53,181.0]]]
["binance-futures","SOLUSDT",1731442983018,[[212.49,125.0],[212.48,166.0],[212.47,164.0],[212.46,206.0]],[[212.5,175.0],[212.51,170.0],[212.52,23.0],[212.53,158.0],[212.54,657.0]]]
["binance-futures","SOLUSDT",1731443052050,[[212.64,423.0],[212.63,201.0],[212.62,311.0],[212.61,286.0],[212.6,445.0]],[[212.65,2.0],[212.66,4.0],[212.67,5.0],[212.68,235.0],[212.69,218.0]]]
["binance-futures","SOLUSDT",1731443092526,[[212.64,297.0],[212.63,97.0],[212.62,59.0],[212.61,50.0],[212.6,176.0]],[[212.65,189.0],[212.66,43.0],[212.67,58.0],[212.68,194.0],[212.69,346.0]]]
["binance-futures","SOLUSDT",1731443118518,[[212.65,27.0],[212.64,21.0],[212.63,155.0],[212.62,355.0],[212.61,178.0]],[[212.66,290.0],[212.67,278.0],[212.68,222.0],[212.69,259.0],[212.7,248.0]]]
["binance-futures","SOLUSDT",1731443177565,[[212.49,6.0],[212.48,30.0],[212.47,120.0],[212.46,179.0],[212.45,331.0]],[[212.5,324.0],[212.51,259.0],[212.52,306.0],[212.53,75.0],[212.54,135.0]]]
["binance-futures","SOLUSDT",1731443216263,[[212.35,267.0],[212.34,418.0],[212.33,406.0],[212.32,411.0],[212.31,369.0]],[[212.36,40.0],[212.37,67.0],[212.38,112.0],[212.39,73.0],[212.4,232.0]]]
["binance-futures","SOLUSDT",1731443253571,[[212.66,165.0],[212.65,99.0],[212.64,210.0],[212.63,216.0],[212.62,362.0]],[[212.67,28.0],[212.68,28.0],[212.69,98.0],[212.7,97.0],[212.71,177.0]]]
["binance-futures","SOLUSDT",1731443298442,[[212.94,194.0],[212.93,186.0],[212.92,146.0],[212.91,83.0],[212.9,244.0]],[[212.95,20.0],[212.96,11.0],[212.97,50.0],[212.98,147.0],[212.99,330.0]]]
["binance-futures","SOLUSDT",1731443337194,[[213.08,90.0],[213.07,33.0],[213.06,146.0],[213.05,206.0],[213.04,251.0]],[[213.09,123.0],[213.1,101.0],[213.11,149.0],[213.12,52.0],[213.13,161.0]]]
["binance-futures","SOLUSDT",1731443384899,[[212.78,2.0],[212.77,40.0],[212.76,37.0]],[[212.79,634.0],[212.8,389.0],[212.81,328.0],[212.82,900.0],[212.83,200.0]]]
["binance-futures","SOLUSDT",1731443423400,[[212.78,264.0],[212.77,196.0],[212.76,274.0],[212.75,322.0],[212.74,247.0]],[[212.79,7.0],[212.8,19.0],[212.81,100.0],[212.82,92.0],[212.83,236.0]]]
["binance-futures","SOLUSDT",1731443508043,[[212.88,90.0],[212.87,9.0],[212.86,22.0],[212.85,85.0],[212.84,202.0]],[[212.89,123.0],[212.9,129.0],[212.91,262.0],[212.92,123.0],[212.93,174.0]]]
["binance-futures","SOLUSDT",1731443518563,[[212.71,13.0],[212.7,10.0],[212.69,62.0],[212.68,343.0],[212.67,151.0]],[[212.72,439.0],[212.73,124.0],[212.74,203.0],[212.75,161.0],[212.76,277.0]]]
["binance-futures","SOLUSDT",1731443592108,[[212.62,564.0],[212.61,266.0],[212.6,299.0],[212.59,456.0],[212.58,357.0]],[[212.63,121.0],[212.64,7.0],[212.65,6.0],[212.66,65.0],[212.67,316.0]]]
["binance-futures","SOLUSDT",1731443636466,[[212.91,430.0],[212.9,260.0],[212.89,138.0],[212.88,266.0],[212.87,394.0]],[[212.92,43.0],[212.93,62.0],[212.94,99.0],[212.95,115.0],[212.96,138.0]]]
["binance-futures","SOLUSDT",1731443649373,[[212.86,356.0],[212.85,93.0],[212.84,37.0],[212.83,215.0],[212.82,100.0]],[[212.87,44.0],[212.88,10.0],[212.89,91.0],[212.9,203.0],[212.91,244.0]]]
["binance-futures","SOLUSDT",1731443714332,[[212.94,7.0],[212.93,23.0],[212.92,90.0],[212.91,33.0],[212.9,185.0]],[[212.95,108.0],[212.96,127.0],[212.97,54.0],[212.98,242.0],[212.99,261.0]]]
["binance-futures","SOLUSDT",1731443758806,[[212.81,64.0],[212.8,22.0],[212.79,122.0],[212.78,145.0],[212.77,208.0]],[[212.82,160.0],[212.83,254.0],[212.84,175.0],[212.85,127.0],[212.86,126.0]]]
["binance-futures","SOLUSDT",1731443779238,[[213.02,109.0],[213.01,51.0],[213.0,232.0],[212.99,141.0],[212.98,288.0]],[[213.03,309.0],[213.04,72.0],[213.05,94.0],[213.06,161.0],[213.07,145.0]]]
["binance-futures","SOLUSDT",1731443842112,[[213.06,111.0],[213.05,59.0],[213.04,320.0],[213.03,174.0],[213.02,438.0]],[[213.07,225.0],[213.08,157.0],[213.09,226.0],[213.1,273.0],[213.11,21.0]]]
["binance-futures","SOLUSDT",1731443880830,[[213.14,142.0],[213.13,23.0],[213.12,170.0],[213.11,359.0],[213.1,504.0]],[[213.15,148.0],[213.16,141.0],[213.17,17.0],[213.18,127.0],[213.19,163.0]]]
["binance-futures","SOLUSDT",1731443909065,[[213.04,2.0],[213.03,9.0],[213.02,164.0],[213.01,227.0],[213.0,300.0]],[[213.05,729.0],[213.06,239.0],[213.07,251.0],[213.08,244.0],[213.09,303.0]]]
["binance-futures","SOLUSDT",1731443963550,[[213.02,10.0],[213.01,156.0],[213.0,236.0],[212.99,299.0],[212.98,247.0]],[[213.03,96.0],[213.04,74.0],[213.05,89.0],[213.06,155.0],[213.07,178.0]]]
["binance-futures","SOLUSDT",1731444002001,[[213.13,101.0],[213.12,166.0],[213.11,118.0],[213.1,165.0],[213.09,265.0]],[[213.14,100.0],[213.15,125.0],[213.16,104.0],[213.17,138.0],[213.18,309.0]]]
["binance-futures","SOLUSDT",1731444037857,[[212.89,243.0],[212.88,157.0],[212.87,221.0],[212.86,162.0],[212.85,191.0]],[[212.9,38.0],[212.91,14.0],[212.92,153.0],[212.93,209.0],[212.94,381.0]]]
["binance-futures","SOLUSDT",1731444085906,[[213.4,33.0],[213.39,121.0],[213.38,148.0],[213.37,121.0],[213.36,342.0]],[[213.41,139.0],[213.42,59.0],[213.43,73.0],[213.44,324.0],[213.45,162.0]]]
["binance-futures","SOLUSDT",1731444124249,[[213.83,7.0],[213.82,7.0],[213.81,64.0],[213.8,181.0],[213.79,332.0]],[[213.84,423.0],[213.85,31.0],[213.86,184.0],[213.87,746.0],[213.88,152.0]]]
["binance-futures","SOLUSDT",1731444171638,[[213.77,290.0],[213.76,300.0],[213.75,323.0],[213.74,350.0],[213.73,298.0]],[[213.78,93.0],[213.79,58.0],[213.8,185.0],[213.81,139.0],[213.82,57.0]]]
["binance-futures","SOLUSDT",1731444250518,[[213.36,58.0],[213.35,22.0],[213.34,101.0],[213.33,144.0],[213.32,212.0]],[[213.37,613.0],[213.38,285.0],[213.39,337.0],[213.4,418.0],[213.41,467.0]]]
["binance-futures","SOLUSDT",1731444290288,[[213.2,387.0],[213.19,281.0],[213.18,300.0],[213.17,236.0],[213.16,343.0]],[[213.21,3.0],[213.22,20.0],[213.23,133.0],[213.24,217.0],[213.25,261.0]]]
["binance-futures","SOLUSDT",1731444303082,[[213.41,550.0],[213.4,149.0],[213.39,226.0],[213.38,385.0],[213.37,505.0]],[[213.42,72.0],[213.43,88.0],[213.44,41.0],[213.45,85.0],[213.46,163.0]]]
["binance-futures","SOLUSDT",1731444375388,[[212.72,141.0],[212.71,52.0],[212.7,103.0],[212.69,129.0]],[[212.73,367.0],[212.74,250.0],[212.75,205.0],[212.76,341.0],[212.77,301.0]]]
["binance-futures","SOLUSDT",1731444418878,[[212.81,3.0],[212.8,20.0],[212.79,24.0],[212.78,181.0],[212.77,341.0]],[[212.82,650.0],[212.83,218.0],[212.84,222.0],[212.85,347.0],[212.86,459.0]]]
["binance-futures","SOLUSDT",1731444434302,[[212.87,237.0],[212.86,94.0],[212.85,151.0],[212.84,173.0],[212.83,457.0]],[[212.88,146.0],[212.89,418.0],[212.9,86.0],[212.91,96.0],[212.92,17.0]]]
["binance-futures","SOLUSDT",1731444496608,[[213.18,98.0],[213.17,72.0],[213.16,123.0],[213.15,211.0],[213.14,335.0]],[[213.19,173.0],[213.2,254.0],[213.21,209.0],[213.22,214.0],[213.23,67.0]]]
["binance-futures","SOLUSDT",1731444541583,[[213.22,77.0],[213.21,2.0],[213.2,126.0],[213.19,255.0],[213.18,265.0]],[[213.23,614.0],[213.24,72.0],[213.25,11.0],[213.26,48.0],[213.27,164.0]]]
["binance-futures","SOLUSDT",1731444564844,[[213.0,331.0],[212.99,49.0],[212.98,52.0],[212.97,200.0],[212.96,539.0]],[[213.01,700.0],[213.02,121.0],[213.03,180.0],[213.04,140.0],[213.05,137.0]]]
["binance-futures","SOLUSDT",1731444619678,[[213.3,86.0],[213.29,169.0],[213.28,72.0],[213.27,80.0],[213.26,93.0]],[[213.31,133.0],[213.32,88.0],[213.33,237.0],[213.34,154.0],[213.35,294.0]]]
["binance-futures","SOLUSDT",1731444663906,[[213.46,85.0],[213.45,123.0],[213.44,102.0],[213.43,258.0],[213.42,201.0]],[[213.47,37.0],[213.48,112.0],[213.49,134.0],[213.5,92.0],[213.51,207.0]]]
["binance-futures","SOLUSDT",1731444696011,[[213.37,244.0],[213.36,90.0],[213.35,59.0],[213.34,213.0],[213.33,291.0]],[[213.38,120.0],[213.39,71.0],[213.4,80.0],[213.41,218.0],[213.42,258.0]]]
["binance-futures","SOLUSDT",1731444748232,[[213.37,14.0],[213.36,77.0],[213.35,82.0],[213.34,116.0],[213.33,44.0]],[[213.38,472.0],[213.39,505.0],[213.4,353.0],[213.41,233.0],[213.42,211.0]]]
["binance-futures","SOLUSDT",1731444789099,[[213.35,32.0],[213.34,100.0],[213.33,121.0],[213.32,169.0],[213.3,289.0]],[[213.36,554.0],[213.37,252.0],[213.38,234.0],[213.39,286.0],[213.4,88.0]]]
["binance-futures","SOLUSDT",1731444829437,[[213.26,185.0],[213.25,107.0],[213.24,225.0],[213.23,264.0],[213.22,205.0]],[[213.27,7.0],[213.28,76.0],[213.29,166.0],[213.3,246.0],[213.31,255.0]]]
["binance-futures","SOLUSDT",1731444873828,[[213.06,8.0],[213.05,19.0],[213.04,54.0],[213.03,206.0],[213.02,363.0]],[[213.07,472.0],[213.08,152.0],[213.09,103.0],[213.1,262.0],[213.11,55.0]]]
["binance-futures","SOLUSDT",1731444956307,[[213.57,402.0],[213.56,91.0],[213.55,68.0],[213.54,602.0],[213.53,384.0]],[[213.58,3.0],[213.59,110.0],[213.6,356.0],[213.61,231.0],[213.62,98.0]]]
["binance-futures","SOLUSDT",1731444960085,[[213.48,214.0],[213.47,244.0],[213.46,278.0],[213.45,286.0],[213.44,327.0]],[[213.49,146.0],[213.5,293.0],[213.51,217.0],[213.52,215.0],[213.53,190.0]]]
["binance-futures","SOLUSDT",1731445043616,[[213.22,507.0],[213.21,49.0],[213.2,303.0],[213.19,168.0],[213.18,65.0]],[[213.23,308.0],[213.24,267.0],[213.25,225.0],[213.26,312.0],[213.27,247.0]]]
["binance-futures","SOLUSDT",1731445083704,[[213.32,91.0],[213.31,104.0],[213.3,137.0],[213.29,180.0],[213.28,453.0]],[[213.33,71.0],[213.34,342.0],[213.35,126.0],[213.36,189.0],[213.37,276.0]]]
["binance-futures","SOLUSDT",1731445099578,[[213.11,301.0],[213.1,14.0],[213.09,38.0],[213.08,34.0],[213.07,163.0]],[[213.12,699.0],[213.13,103.0],[213.14,187.0],[213.15,119.0],[213.16,184.0]]]
["binance-futures","SOLUSDT",1731445164894,[[212.83,5.0],[212.82,7.0],[212.81,107.0],[212.8,161.0],[212.79,231.0]],[[212.84,288.0],[212.85,265.0],[212.86,269.0],[212.87,277.0],[212.88,174.0]]]
["binance-futures","SOLUSDT",1731445202107,[[213.05,187.0],[213.04,403.0],[213.03,364.0],[213.02,389.0],[213.01,355.0]],[[213.06,36.0],[213.07,142.0],[213.08,38.0],[213.09,79.0],[213.1,231.0]]]
["binance-futures","SOLUSDT",1731445225421,[[213.09,1646.0],[213.08,764.0],[213.07,153.0],[213.06,170.0],[213.05,41.0]],[[213.1,392.0],[213.11,243.0],[213.12,155.0],[213.13,261.0],[213.14,248.0]]]
["binance-futures","SOLUSDT",1731445282506,[[213.74,483.0],[213.73,668.0],[213.72,606.0],[213.71,148.0],[213.7,247.0]],[[213.75,24.0],[213.76,73.0],[213.77,177.0],[213.78,93.0],[213.79,274.0]]]
["binance-futures","SOLUSDT",1731445325827,[[213.59,133.0],[213.58,224.0],[213.57,169.0],[213.56,484.0],[213.55,217.0]],[[213.6,257.0],[213.61,202.0],[213.62,295.0],[213.63,363.0],[213.64,375.0]]]
["binance-futures","SOLUSDT",1731445352040,[[213.7,109.0],[213.69,14.0],[213.68,30.0],[213.67,44.0],[213.66,202.0]],[[213.71,87.0],[213.72,398.0],[213.73,449.0],[213.74,756.0],[213.75,507.0]]]
["binance-futures","SOLUSDT",1731445402497,[[213.54,568.0],[213.53,1006.0],[213.52,129.0],[213.51,259.0],[213.5,269.0]],[[213.55,13.0],[213.56,57.0],[213.57,241.0],[213.58,137.0],[213.59,69.0]]]
["binance-futures","SOLUSDT",1731445446802,[[212.91,345.0],[212.9,150.0],[212.89,243.0],[212.88,136.0],[212.87,111.0]],[[212.92,9.0],[212.93,109.0],[212.94,7.0],[212.95,85.0],[212.96,375.0]]]
["binance-futures","SOLUSDT",1731445480522,[[212.63,68.0],[212.62,138.0],[212.61,264.0],[212.6,178.0],[212.59,242.0]],[[212.64,316.0],[212.65,336.0],[212.66,621.0],[212.67,97.0],[212.68,125.0]]]
["binance-futures","SOLUSDT",1731445522228,[[212.34,227.0],[212.33,14.0],[212.32,54.0],[212.31,173.0],[212.3,351.0]],[[212.35,589.0],[212.36,260.0],[212.37,37.0],[212.38,87.0],[212.39,89.0]]]
["binance-futures","SOLUSDT",1731445565589,[[212.06,318.0],[212.05,35.0],[212.04,15.0],[212.03,110.0],[212.02,296.0]],[[212.07,91.0],[212.08,125.0],[212.09,266.0],[212.1,39.0],[212.11,129.0]]]
["binance-futures","SOLUSDT",1731445608039,[[211.92,171.0],[211.91,210.0],[211.9,141.0],[211.89,163.0],[211.88,207.0]],[[211.93,146.0],[211.94,5.0],[211.95,22.0],[211.96,119.0],[211.97,255.0]]]
["binance-futures","SOLUSDT",1731445648194,[[212.06,194.0],[212.05,151.0],[212.04,195.0],[212.03,177.0],[212.02,279.0]],[[212.07,91.0],[212.08,3.0],[212.09,30.0],[212.1,168.0],[212.11,275.0]]]
["binance-futures","SOLUSDT",1731445732558,[[211.87,315.0],[211.86,15.0],[211.85,87.0],[211.84,12.0],[211.83,111.0]],[[211.88,160.0],[211.89,101.0],[211.9,223.0],[211.91,273.0],[211.92,239.0]]]
["binance-futures","SOLUSDT",1731445739875,[[211.8,236.0],[211.79,156.0],[211.78,196.0],[211.77,142.0],[211.76,138.0]],[[211.81,157.0],[211.82,72.0],[211.83,104.0],[211.84,154.0],[211.85,279.0]]]
["binance-futures","SOLUSDT",1731445817168,[[211.79,168.0],[211.78,227.0],[211.77,200.0],[211.76,131.0],[211.75,261.0]],[[211.8,23.0],[211.81,62.0],[211.82,78.0],[211.83,170.0],[211.84,237.0]]]
["binance-futures","SOLUSDT",1731445857428,[[211.58,64.0],[211.57,12.0],[211.56,26.0],[211.55,23.0],[211.54,174.0]],[[211.59,479.0],[211.6,363.0],[211.61,255.0],[211.62,426.0],[211.63,281.0]]]
["binance-futures","SOLUSDT",1731445872099,[[211.46,56.0],[211.45,11.0],[211.44,17.0],[211.43,172.0],[211.42,230.0]],[[211.47,284.0],[211.48,115.0],[211.49,200.0],[211.5,256.0],[211.51,189.0]]]
["binance-futures","SOLUSDT",1731445941410,[[211.59,149.0],[211.58,90.0],[211.57,130.0],[211.56,224.0],[211.55,417.0]],[[211.6,336.0],[211.61,173.0],[211.62,229.0],[211.63,305.0],[211.64,468.0]]]
["binance-futures","SOLUSDT",1731445981138,[[211.57,166.0],[211.56,163.0],[211.55,279.0],[211.54,464.0],[211.53,420.0]],[[211.58,240.0],[211.59,98.0],[211.6,216.0],[211.61,262.0],[211.62,286.0]]]
["binance-futures","SOLUSDT",1731446008437,[[211.44,61.0],[211.43,4.0],[211.42,26.0],[211.41,62.0],[211.4,187.0]],[[211.45,499.0],[211.46,373.0],[211.47,120.0],[211.48,170.0],[211.49,510.0]]]
["binance-futures","SOLUSDT",1731446063358,[[211.31,127.0],[211.3,3.0],[211.29,14.0],[211.28,72.0],[211.27,240.0]],[[211.32,562.0],[211.33,118.0],[211.34,375.0],[211.35,447.0],[211.36,506.0]]]
["binance-futures","SOLUSDT",1731446101771,[[211.16,425.0],[211.15,116.0],[211.14,131.0],[211.12,181.0],[211.11,1030.0]],[[211.17,393.0],[211.18,313.0],[211.19,347.0],[211.2,743.0],[211.21,337.0]]]
["binance-futures","SOLUSDT",1731446136644,[[211.37,45.0],[211.36,23.0],[211.35,162.0],[211.34,290.0],[211.33,498.0]],[[211.38,614.0],[211.39,112.0],[211.4,199.0],[211.41,461.0],[211.42,892.0]]]
["binance-futures","SOLUSDT",1731446184045,[[211.22,370.0],[211.21,218.0],[211.2,244.0],[211.19,240.0],[211.18,216.0]],[[211.23,1.0],[211.24,38.0],[211.25,160.0],[211.26,136.0],[211.27,276.0]]]
["binance-futures","SOLUSDT",1731446228127,[[210.99,168.0],[210.98,82.0],[210.97,223.0],[210.96,110.0],[210.95,211.0]],[[211.0,95.0],[211.01,103.0],[211.02,120.0],[211.03,115.0],[211.04,232.0]]]
["binance-futures","SOLUSDT",1731446265572,[[210.73,332.0],[210.72,147.0],[210.71,276.0],[210.7,311.0],[210.69,188.0]],[[210.74,9.0],[210.75,36.0],[210.76,116.0],[210.77,123.0],[210.78,291.0]]]
["binance-futures","SOLUSDT",1731446304073,[[210.63,174.0],[210.62,19.0],[210.61,95.0],[210.6,99.0],[210.59,110.0]],[[210.64,169.0],[210.65,112.0],[210.66,222.0],[210.67,120.0],[210.68,192.0]]]
["binance-futures","SOLUSDT",1731446348749,[[210.51,289.0],[210.5,120.0],[210.49,125.0],[210.48,80.0],[210.47,332.0]],[[210.52,77.0],[210.53,126.0],[210.54,213.0],[210.55,133.0],[210.56,227.0]]]
["binance-futures","SOLUSDT",1731446393640,[[210.49,142.0],[210.48,266.0],[210.47,292.0],[210.46,291.0],[210.45,134.0]],[[210.5,63.0],[210.51,4.0],[210.52,182.0],[210.53,140.0],[210.54,348.0]]]
["binance-futures","SOLUSDT",1731446467094,[[211.03,223.0],[211.02,225.0],[211.01,403.0],[211.0,311.0],[210.99,288.0]],[[211.04,169.0],[211.05,5.0],[211.06,79.0],[211.07,50.0],[211.08,299.0]]]
["binance-futures","SOLUSDT",1731446510525,[[211.34,10.0],[211.33,81.0],[211.32,283.0],[211.31,207.0],[211.3,455.0]],[[211.35,142.0],[211.36,257.0],[211.37,135.0],[211.38,183.0],[211.39,232.0]]]
["binance-futures","SOLUSDT",1731446521512,[[211.43,78.0],[211.42,185.0],[211.41,117.0],[211.4,527.0],[211.39,424.0]],[[211.44,197.0],[211.45,50.0],[211.46,145.0],[211.47,230.0],[211.48,14.0]]]
["binance-futures","SOLUSDT",1731446593713,[[211.18,254.0],[211.17,103.0],[211.16,169.0],[211.15,644.0],[211.14,352.0]],[[211.19,152.0],[211.2,3.0],[211.21,73.0],[211.22,81.0],[211.23,158.0]]]
["binance-futures","SOLUSDT",1731446633835,[[211.45,80.0],[211.44,238.0],[211.43,309.0],[211.42,559.0],[211.41,756.0]],[[211.46,302.0],[211.47,134.0],[211.48,146.0],[211.49,274.0],[211.5,120.0]]]
["binance-futures","SOLUSDT",1731446651964,[[211.32,38.0],[211.31,78.0],[211.3,170.0],[211.29,296.0],[211.28,676.0]],[[211.33,605.0],[211.34,177.0],[211.35,254.0],[211.36,143.0],[211.37,293.0]]]
["binance-futures","SOLUSDT",1731446716526,[[211.29,128.0],[211.28,52.0],[211.27,198.0],[211.26,281.0],[211.25,557.0]],[[211.3,188.0],[211.31,15.0],[211.32,17.0],[211.33,42.0],[211.34,46.0]]]
["binance-futures","SOLUSDT",1731446756136,[[211.49,130.0],[211.48,46.0],[211.47,229.0],[211.46,458.0],[211.45,431.0]],[[211.5,481.0],[211.51,92.0],[211.52,101.0],[211.53,169.0],[211.54,416.0]]]
["binance-futures","SOLUSDT",1731446788114,[[211.64,85.0],[211.63,103.0],[211.62,184.0],[211.61,362.0],[211.6,451.0]],[[211.65,542.0],[211.66,168.0],[211.67,94.0],[211.68,105.0],[211.69,284.0]]]
["binance-futures","SOLUSDT",1731446842629,[[211.91,299.0],[211.9,18.0],[211.89,101.0],[211.88,40.0],[211.87,249.0]],[[211.92,218.0],[211.93,170.0],[211.94,224.0],[211.95,266.0],[211.96,266.0]]]
["binance-futures","SOLUSDT",1731446882856,[[211.78,7.0],[211.77,81.0],[211.76,267.0],[211.75,393.0]],[[211.79,266.0],[211.8,773.0],[211.81,346.0],[211.82,296.0],[211.83,179.0]]]
["binance-futures","SOLUSDT",1731446925749,[[212.01,319.0],[212.0,175.0],[211.99,169.0],[211.98,74.0],[211.97,325.0]],[[212.02,134.0],[212.03,235.0],[212.04,100.0],[212.05,123.0],[212.06,51.0]]]
["binance-futures","SOLUSDT",1731446975137,[[211.96,64.0],[211.95,41.0],[211.94,91.0],[211.93,241.0],[211.92,398.0]],[[211.97,501.0],[211.98,220.0],[211.99,277.0],[212.0,400.0],[212.01,394.0]]]
["binance-futures","SOLUSDT",1731447016295,[[212.03,20.0],[212.02,42.0],[212.01,339.0],[212.0,297.0],[211.99,99.0]],[[212.04,437.0],[212.05,581.0],[212.06,369.0],[212.07,692.0],[212.08,340.0]]]
["binance-futures","SOLUSDT",1731447064112,[[211.87,301.0],[211.86,379.0],[211.85,329.0],[211.84,359.0],[211.83,139.0]],[[211.88,81.0],[211.89,102.0],[211.9,114.0],[211.91,276.0],[211.92,292.0]]]
["binance-futures","SOLUSDT",1731447147364,[[212.38,79.0],[212.37,294.0],[212.36,10.0],[212.35,421.0]],[[212.39,426.0],[212.4,543.0],[212.41,371.0],[212.42,275.0],[212.43,215.0]]]
["binance-futures","SOLUSDT",1731447191667,[[212.39,40.0],[212.38,26.0],[212.37,178.0],[212.36,224.0],[212.35,345.0]],[[212.4,151.0],[212.41,129.0],[212.42,130.0],[212.43,184.0],[212.44,224.0]]]
["binance-futures","SOLUSDT",1731447197067,[[212.46,236.0],[212.45,201.0],[212.44,278.0],[212.43,375.0],[212.42,327.0]],[[212.47,82.0],[212.48,7.0],[212.49,138.0],[212.5,253.0],[212.51,397.0]]]
["binance-futures","SOLUSDT",1731447271592,[[212.06,521.0],[212.05,335.0],[212.04,318.0],[212.03,317.0],[212.02,273.0]],[[212.07,75.0],[212.08,179.0],[212.09,129.0],[212.1,156.0],[212.11,363.0]]]
["binance-futures","SOLUSDT",1731447317012,[[212.09,45.0],[212.08,194.0],[212.07,227.0],[212.06,319.0],[212.05,387.0]],[[212.1,365.0],[212.11,11.0],[212.12,341.0],[212.13,474.0],[212.14,213.0]]]
["binance-futures","SOLUSDT",1731447331341,[[212.03,171.0],[212.02,181.0],[212.01,359.0],[212.0,408.0],[211.99,212.0]],[[212.04,84.0],[212.05,15.0],[212.06,132.0],[212.07,188.0],[212.08,302.0]]]
["binance-futures","SOLUSDT",1731447398631,[[212.55,285.0],[212.54,301.0],[212.53,30.0],[212.52,34.0],[212.51,206.0]],[[212.58,31.0],[212.59,92.0],[212.6,38.0],[212.61,39.0],[212.62,18.0]]]
["binance-futures","SOLUSDT",1731447444557,[[212.55,238.0],[212.54,116.0],[212.53,264.0],[212.52,455.0],[212.51,318.0]],[[212.56,105.0],[212.57,92.0],[212.58,159.0],[212.59,276.0],[212.6,334.0]]]
["binance-futures","SOLUSDT",1731447468311,[[212.73,732.0],[212.72,344.0],[212.71,355.0],[212.7,443.0],[212.69,268.0]],[[212.74,65.0],[212.75,75.0],[212.76,39.0],[212.77,65.0],[212.78,164.0]]]
["binance-futures","SOLUSDT",1731447535001,[[212.69,174.0],[212.68,313.0],[212.67,446.0],[212.66,293.0],[212.65,251.0]],[[212.7,25.0],[212.71,137.0],[212.72,250.0],[212.73,381.0],[212.74,510.0]]]
["binance-futures","SOLUSDT",1731447576928,[[212.78,193.0],[212.77,9.0],[212.76,60.0],[212.75,171.0],[212.74,289.0]],[[212.79,151.0],[212.8,61.0],[212.81,221.0],[212.82,357.0],[212.83,180.0]]]
["binance-futures","SOLUSDT",1731447608452,[[212.97,245.0],[212.96,243.0],[212.95,410.0],[212.94,342.0],[212.93,295.0]],[[212.98,14.0],[212.99,229.0],[213.0,176.0],[213.01,162.0],[213.02,199.0]]]
["binance-futures","SOLUSDT",1731447664205,[[213.09,199.0],[213.08,215.0],[213.07,209.0],[213.06,661.0],[213.05,247.0]],[[213.1,373.0],[213.11,36.0],[213.12,164.0],[213.13,274.0],[213.14,165.0]]]
["binance-futures","SOLUSDT",1731447705866,[[212.93,32.0],[212.92,5.0],[212.91,11.0],[212.9,193.0],[212.89,202.0]],[[212.94,388.0],[212.95,474.0],[212.96,480.0],[212.97,212.0],[212.98,253.0]]]
["binance-futures","SOLUSDT",1731447750373,[[212.71,263.0],[212.7,268.0],[212.69,277.0],[212.68,175.0],[212.67,262.0]],[[212.72,96.0],[212.73,113.0],[212.74,123.0],[212.75,134.0],[212.76,84.0]]]
["binance-futures","SOLUSDT",1731447794535,[[212.5,196.0],[212.49,124.0],[212.48,122.0],[212.47,246.0],[212.46,316.0]],[[212.51,62.0],[212.52,16.0],[212.53,119.0],[212.54,258.0],[212.55,277.0]]]
["binance-futures","SOLUSDT",1731447883082,[[212.36,383.0],[212.35,80.0],[212.34,202.0],[212.33,283.0],[212.32,366.0]],[[212.37,314.0],[212.38,31.0],[212.39,95.0],[212.4,386.0],[212.41,197.0]]]
["binance-futures","SOLUSDT",1731447889770,[[212.39,442.0],[212.38,29.0],[212.37,222.0],[212.36,245.0],[212.35,213.0]],[[212.4,179.0],[212.41,59.0],[212.42,288.0],[212.43,206.0],[212.44,263.0]]]
["binance-futures","SOLUSDT",1731447971843,[[212.22,221.0],[212.21,113.0],[212.2,134.0],[212.19,85.0],[212.18,195.0]],[[212.23,138.0],[212.24,182.0],[212.25,299.0],[212.26,381.0],[212.27,232.0]]]
["binance-futures","SOLUSDT",1731448014308,[[212.41,454.0],[212.4,170.0],[212.39,202.0],[212.38,295.0],[212.37,231.0]],[[212.42,167.0],[212.43,71.0],[212.44,320.0],[212.45,219.0],[212.46,501.0]]]
["binance-futures","SOLUSDT",1731448029262,[[212.82,115.0],[212.81,24.0],[212.8,125.0],[212.79,239.0],[212.78,309.0]],[[212.83,459.0],[212.84,281.0],[212.85,201.0],[212.86,23.0],[212.87,127.0]]]
["binance-futures","SOLUSDT",1731448103244,[[213.08,237.0],[213.07,238.0],[213.06,257.0],[213.05,271.0],[213.04,705.0]],[[213.09,199.0],[213.1,34.0],[213.11,119.0],[213.12,160.0],[213.13,51.0]]]
["binance-futures","SOLUSDT",1731448152660,[[213.06,634.0],[213.05,253.0],[213.04,346.0],[213.03,393.0],[213.02,318.0]],[[213.07,544.0],[213.08,33.0],[213.09,50.0],[213.1,30.0],[213.11,84.0]]]
["binance-futures","SOLUSDT",1731448171761,[[212.96,21.0],[212.95,32.0],[212.94,128.0],[212.93,144.0],[212.92,210.0]],[[212.97,613.0],[212.98,91.0],[212.99,42.0],[213.0,313.0],[213.01,226.0]]]
["binance-futures","SOLUSDT",1731448236603,[[212.88,153.0],[212.87,228.0],[212.86,302.0],[212.85,141.0],[212.84,372.0]],[[212.89,461.0],[212.9,262.0],[212.91,288.0],[212.92,336.0],[212.93,369.0]]]
["binance-futures","SOLUSDT",1731448283364,[[213.09,152.0],[213.08,205.0],[213.07,302.0],[213.06,405.0],[213.05,433.0]],[[213.1,225.0],[213.11,27.0],[213.12,108.0],[213.13,50.0],[213.14,204.0]]]
["binance-futures","SOLUSDT",1731448310599,[[212.95,539.0],[212.94,194.0],[212.93,361.0],[212.92,519.0],[212.91,308.0]],[[212.96,179.0],[212.97,103.0],[212.98,211.0],[212.99,452.0],[213.0,297.0]]]
["binance-futures","SOLUSDT",1731448365388,[[212.9,214.0],[212.89,180.0],[212.88,327.0],[212.87,255.0],[212.86,384.0]],[[212.91,11.0],[212.92,46.0],[212.93,174.0],[212.94,179.0],[212.95,378.0]]]
["binance-futures","SOLUSDT",1731448410923,[[212.86,374.0],[212.85,105.0],[212.84,59.0],[212.83,198.0],[212.82,266.0]],[[212.87,61.0],[212.88,7.0],[212.89,97.0],[212.9,454.0],[212.91,267.0]]]
["binance-futures","SOLUSDT",1731448444431,[[213.12,611.0],[213.11,488.0],[213.1,526.0],[213.09,324.0],[213.08,180.0]],[[213.13,98.0],[213.14,13.0],[213.15,25.0],[213.16,150.0],[213.17,212.0]]]
["binance-futures","SOLUSDT",1731448496799,[[213.46,87.0],[213.45,253.0],[213.44,283.0],[213.43,281.0],[213.42,197.0]],[[213.47,217.0],[213.48,28.0],[213.49,141.0],[213.5,230.0],[213.51,314.0]]]
["binance-futures","SOLUSDT",1731448537662,[[213.46,149.0],[213.45,24.0],[213.44,178.0],[213.43,301.0],[213.42,274.0]],[[213.47,77.0],[213.48,105.0],[213.49,148.0],[213.5,238.0],[213.51,471.0]]]
["binance-futures","SOLUSDT",1731448580544,[[213.41,154.0],[213.4,130.0],[213.39,227.0],[213.38,322.0],[213.37,297.0]],[[213.42,209.0],[213.43,203.0],[213.44,174.0],[213.45,77.0],[213.46,89.0]]]
["binance-futures","SOLUSDT",1731448670488,[[213.34,195.0],[213.33,243.0],[213.32,242.0],[213.31,233.0],[213.3,63.0]],[[213.35,154.0],[213.36,129.0],[213.37,157.0],[213.38,190.0],[213.39,316.0]]]
["binance-futures","SOLUSDT",1731448712730,[[213.08,280.0],[213.07,98.0],[213.06,142.0],[213.05,239.0],[213.04,198.0]],[[213.09,118.0],[213.1,31.0],[213.11,125.0],[213.12,230.0],[213.13,328.0]]]
["binance-futures","SOLUSDT",1731448722217,[[213.12,25.0],[213.11,55.0],[213.1,109.0],[213.09,208.0],[213.08,237.0]],[[213.13,370.0],[213.14,305.0],[213.15,246.0],[213.16,145.0],[213.17,132.0]]]
["binance-futures","SOLUSDT",1731448804020,[[213.1,577.0],[213.09,131.0],[213.08,257.0],[213.07,215.0],[213.06,511.0]],[[213.11,29.0],[213.12,15.0],[213.13,43.0],[213.14,229.0],[213.15,444.0]]]
["binance-futures","SOLUSDT",1731448843618,[[213.3,162.0],[213.29,90.0],[213.28,50.0],[213.27,171.0],[213.26,132.0]],[[213.31,425.0],[213.32,221.0],[213.33,275.0],[213.34,349.0],[213.35,474.0]]]
["binance-futures","SOLUSDT",1731448862575,[[213.26,119.0],[213.25,17.0],[213.24,185.0],[213.23,360.0],[213.22,424.0]],[[213.27,323.0],[213.28,242.0],[213.29,279.0],[213.3,279.0],[213.31,266.0]]]
["binance-futures","SOLUSDT",1731448932447,[[213.04,301.0],[213.03,653.0],[213.02,260.0],[213.01,539.0],[213.0,445.0]],[[213.05,12.0],[213.06,177.0],[213.07,207.0],[213.08,706.0],[213.09,255.0]]]
["binance-futures","SOLUSDT",1731448972227,[[213.07,696.0],[213.06,276.0],[213.05,46.0],[213.04,282.0],[213.03,207.0]],[[213.08,11.0],[213.09,14.0],[213.1,148.0],[213.11,384.0],[213.12,726.0]]]
["binance-futures","SOLUSDT",1731448999576,[[213.22,634.0],[213.21,292.0],[213.2,409.0],[213.19,509.0],[213.18,250.0]],[[213.23,115.0],[213.24,77.0],[213.25,26.0],[213.26,116.0],[213.27,366.0]]]
["binance-futures","SOLUSDT",1731449061061,[[213.45,49.0],[213.44,32.0],[213.43,85.0],[213.42,279.0],[213.41,248.0]],[[213.46,709.0],[213.47,357.0],[213.48,290.0],[213.49,358.0],[213.5,30.0]]]
["binance-futures","SOLUSDT",1731449107678,[[213.39,603.0],[213.38,192.0],[213.37,883.0],[213.36,2570.0],[213.35,101.0]],[[213.4,294.0],[213.41,22.0],[213.42,124.0],[213.43,202.0],[213.44,694.0]]]
["binance-futures","SOLUSDT",1731449135785,[[213.15,27.0],[213.14,62.0],[213.13,217.0],[213.12,325.0],[213.11,349.0]],[[213.16,262.0],[213.17,33.0],[213.18,185.0],[213.19,272.0],[213.2,495.0]]]
["binance-futures","SOLUSDT",1731449186177,[[212.87,406.0],[212.86,53.0],[212.85,123.0],[212.84,90.0],[212.83,354.0]],[[212.88,17.0],[212.89,91.0],[212.9,145.0],[212.91,163.0],[212.92,501.0]]]
["binance-futures","SOLUSDT",1731449231233,[[212.91,237.0],[212.9,201.0],[212.89,165.0],[212.88,171.0],[212.87,192.0]],[[212.92,143.0],[212.93,136.0],[212.94,468.0],[212.95,412.0],[212.96,902.0]]]
["binance-futures","SOLUSDT",1731449267021,[[212.94,552.0],[212.93,257.0],[212.92,270.0],[212.91,369.0],[212.9,196.0]],[[212.95,184.0],[212.96,13.0],[212.97,85.0],[212.98,145.0],[212.99,506.0]]]
["binance-futures","SOLUSDT",1731449314840,[[212.65,717.0],[212.64,347.0],[212.63,287.0],[212.62,323.0],[212.61,112.0]],[[212.66,263.0],[212.67,4.0],[212.68,28.0],[212.69,162.0],[212.7,287.0]]]
["binance-futures","SOLUSDT",1731449353510,[[212.0,173.0],[211.99,113.0],[211.98,199.0],[211.97,150.0],[211.96,360.0]],[[212.01,359.0],[212.02,101.0],[212.03,95.0],[212.04,221.0],[212.05,125.0]]]
["binance-futures","SOLUSDT",1731449396994,[[212.55,394.0],[212.54,387.0],[212.53,256.0],[212.52,141.0],[212.51,156.0]],[[212.56,27.0],[212.57,485.0],[212.58,18.0],[212.59,132.0],[212.6,213.0]]]
["binance-futures","SOLUSDT",1731449481809,[[212.26,297.0],[212.25,228.0],[212.24,213.0],[212.23,247.0],[212.22,252.0]],[[212.27,32.0],[212.28,20.0],[212.29,150.0],[212.3,156.0],[212.31,299.0]]]
["binance-futures","SOLUSDT",1731449520845,[[212.35,281.0],[212.34,69.0],[212.33,316.0],[212.32,298.0],[212.31,479.0]],[[212.36,129.0],[212.37,71.0],[212.38,96.0],[212.39,147.0],[212.4,232.0]]]
["binance-futures","SOLUSDT",1731449572933,[[213.15,412.0],[213.14,209.0],[213.13,198.0],[213.12,352.0],[213.11,235.0]],[[213.16,117.0],[213.17,139.0],[213.18,122.0],[213.19,257.0],[213.2,462.0]]]
["binance-futures","SOLUSDT",1731449604372,[[212.96,393.0],[212.95,615.0],[212.94,378.0],[212.93,367.0],[212.92,365.0]],[[212.97,4.0],[212.98,2.0],[212.99,154.0],[213.0,125.0],[213.01,436.0]]]
["binance-futures","SOLUSDT",1731449644743,[[212.89,66.0],[212.88,89.0],[212.87,92.0],[212.86,250.0],[212.84,488.0]],[[212.9,404.0],[212.91,197.0],[212.92,200.0],[212.93,185.0],[212.94,124.0]]]
["binance-futures","SOLUSDT",1731449666001,[[213.0,113.0],[212.99,26.0],[212.98,165.0],[212.97,146.0],[212.96,130.0]],[[213.01,27.0],[213.02,139.0],[213.03,118.0],[213.04,129.0],[213.05,149.0]]]
["binance-futures","SOLUSDT",1731449730660,[[212.92,327.0],[212.91,74.0],[212.9,19.0],[212.89,105.0],[212.88,225.0]],[[212.93,167.0],[212.94,95.0],[212.95,185.0],[212.96,221.0],[212.97,88.0]]]
["binance-futures","SOLUSDT",1731449770825,[[212.92,88.0],[212.91,13.0],[212.9,81.0],[212.89,115.0],[212.88,306.0]],[[212.93,140.0],[212.94,84.0],[212.95,150.0],[212.96,280.0],[212.97,312.0]]]
["binance-futures","SOLUSDT",1731449800678,[[212.88,92.0],[212.87,86.0],[212.86,39.0],[212.85,238.0],[212.84,159.0]],[[212.89,117.0],[212.9,169.0],[212.91,224.0],[212.92,329.0],[212.93,286.0]]]
["binance-futures","SOLUSDT",1731449856453,[[213.07,400.0],[213.06,105.0],[213.05,201.0],[213.04,389.0],[213.03,553.0]],[[213.08,104.0],[213.09,82.0],[213.1,80.0],[213.11,15.0],[213.12,101.0]]]
["binance-futures","SOLUSDT",1731449896304,[[212.86,16.0],[212.85,16.0],[212.84,100.0],[212.83,211.0],[212.82,203.0]],[[212.87,124.0],[212.88,105.0],[212.89,237.0],[212.9,266.0],[212.91,273.0]]]
["binance-futures","SOLUSDT",1731449934225,[[212.94,89.0],[212.93,139.0],[212.92,215.0],[212.91,420.0],[212.9,458.0]],[[212.95,201.0],[212.96,226.0],[212.97,145.0],[212.98,131.0],[212.99,115.0]]]
["binance-futures","SOLUSDT",1731449982051,[[213.16,283.0],[213.15,300.0],[213.14,323.0],[213.13,403.0],[213.12,415.0]],[[213.17,3.0],[213.18,4.0],[213.19,35.0],[213.2,101.0],[213.21,219.0]]]
["binance-futures","SOLUSDT",1731450029870,[[213.04,235.0],[213.03,139.0],[213.02,167.0],[213.01,118.0],[213.0,196.0]],[[213.05,2.0],[213.06,29.0],[213.07,177.0],[213.08,142.0],[213.09,458.0]]]
["binance-futures","SOLUSDT",1731450073294,[[213.23,417.0],[213.22,49.0],[213.21,276.0],[213.2,124.0],[213.19,215.0]],[[213.24,184.0],[213.25,94.0],[213.26,90.0],[213.27,129.0],[213.28,176.0]]]
["binance-futures","SOLUSDT",1731450162974,[[213.33,14.0],[213.32,18.0],[213.31,91.0],[213.3,165.0],[213.29,234.0]],[[213.34,293.0],[213.35,120.0],[213.36,122.0],[213.37,116.0],[213.38,312.0]]]
["binance-futures","SOLUSDT",1731450208886,[[213.55,288.0],[213.54,248.0],[213.53,113.0],[213.52,273.0],[213.51,364.0]],[[213.56,44.0],[213.57,80.0],[213.58,90.0],[213.59,209.0],[213.6,38.0]]]
["binance-futures","SOLUSDT",1731450212264,[[213.64,273.0],[213.63,101.0],[213.62,40.0],[213.61,72.0],[213.6,310.0]],[[213.65,146.0],[213.66,133.0],[213.67,207.0],[213.68,64.0],[213.69,151.0]]]
["binance-futures","SOLUSDT",1731450294824,[[213.17,340.0],[213.16,46.0],[213.15,157.0],[213.14,167.0],[213.13,303.0]],[[213.18,245.0],[213.19,297.0],[213.2,113.0],[213.21,184.0],[213.22,146.0]]]
["binance-futures","SOLUSDT",1731450334133,[[213.0,443.0],[212.99,113.0],[212.98,189.0],[212.97,131.0],[212.96,312.0]],[[213.01,75.0],[213.02,66.0],[213.03,128.0],[213.04,59.0],[213.05,144.0]]]
["binance-futures","SOLUSDT",1731450392403,[[212.98,174.0],[212.97,236.0],[212.96,252.0],[212.95,354.0],[212.94,348.0]],[[212.99,78.0],[213.0,31.0],[213.01,84.0],[213.02,66.0],[213.03,251.0]]]
["binance-futures","SOLUSDT",1731450421894,[[213.01,11.0],[213.0,14.0],[212.99,74.0],[212.98,176.0],[212.97,189.0]],[[213.02,213.0],[213.03,161.0],[213.04,161.0],[213.05,133.0],[213.06,230.0]]]
["binance-futures","SOLUSDT",1731450463317,[[212.93,412.0],[212.92,240.0],[212.91,224.0],[212.9,88.0],[212.89,181.0]],[[212.94,82.0],[212.95,64.0],[212.96,120.0],[212.97,67.0],[212.98,181.0]]]
["binance-futures","SOLUSDT",1731450529506,[[213.29,115.0],[213.28,104.0],[213.27,304.0],[213.26,239.0],[213.25,141.0]],[[213.3,50.0],[213.31,55.0],[213.32,123.0],[213.33,83.0],[213.34,208.0]]]
["binance-futures","SOLUSDT",1731450552196,[[213.24,376.0],[213.23,77.0],[213.22,192.0],[213.21,426.0],[213.2,244.0]],[[213.25,83.0],[213.26,84.0],[213.27,102.0],[213.28,112.0],[213.29,157.0]]]
["binance-futures","SOLUSDT",1731450597494,[[213.3,84.0],[213.29,14.0],[213.28,100.0],[213.27,143.0],[213.26,237.0]],[[213.31,213.0],[213.32,38.0],[213.33,108.0],[213.34,178.0],[213.35,215.0]]]
["binance-futures","SOLUSDT",1731450631487,[[213.56,238.0],[213.55,224.0],[213.54,221.0],[213.53,79.0],[213.52,221.0]],[[213.57,33.0],[213.58,69.0],[213.59,97.0],[213.6,68.0],[213.61,234.0]]]
["binance-futures","SOLUSDT",1731450684971,[[213.68,89.0],[213.67,102.0],[213.66,141.0],[213.65,79.0],[213.64,215.0]],[[213.69,373.0],[213.7,78.0],[213.71,29.0],[213.72,123.0],[213.73,120.0]]]
["binance-futures","SOLUSDT",1731450724797,[[214.08,406.0],[214.07,174.0],[214.06,175.0],[214.05,261.0],[214.04,461.0]],[[214.09,36.0],[214.1,351.0],[214.11,21.0],[214.12,132.0],[214.13,322.0]]]
["binance-futures","SOLUSDT",1731450766614,[[214.07,661.0],[214.06,502.0],[214.05,100.0],[214.04,174.0],[214.03,68.0]],[[214.08,13.0],[214.09,26.0],[214.1,15.0],[214.11,39.0],[214.12,69.0]]]
["binance-futures","SOLUSDT",1731450812043,[[214.37,148.0],[214.36,85.0],[214.35,19.0],[214.34,134.0],[214.33,184.0]],[[214.38,435.0],[214.39,103.0],[214.4,320.0],[214.41,232.0],[214.42,391.0]]]
["binance-futures","SOLUSDT",1731450857930,[[214.59,11.0],[214.58,47.0],[214.57,351.0],[214.56,745.0]],[[214.6,310.0],[214.61,723.0],[214.62,144.0],[214.63,106.0],[214.64,1113.0]]]
["binance-futures","SOLUSDT",1731450901312,[[214.77,74.0],[214.76,39.0],[214.75,34.0],[214.74,198.0],[214.73,331.0]],[[214.78,607.0],[214.79,168.0],[214.8,6.0],[214.81,55.0],[214.82,146.0]]]
["binance-futures","SOLUSDT",1731450981991,[[215.09,54.0],[215.08,16.0],[215.07,224.0],[215.06,261.0],[215.05,683.0]],[[215.1,83.0],[215.11,4.0],[215.12,71.0],[215.13,23.0],[215.14,68.0]]]
["binance-futures","SOLUSDT",1731451026227,[[215.11,372.0],[215.1,2.0],[215.09,24.0],[215.08,294.0],[215.07,185.0]],[[215.12,66.0],[215.13,127.0],[215.14,82.0],[215.15,192.0],[215.16,203.0]]]
["binance-futures","SOLUSDT",1731451033080,[[215.24,38.0],[215.23,268.0],[215.22,92.0],[215.21,113.0],[215.2,600.0]],[[215.25,106.0],[215.26,26.0],[215.27,59.0],[215.28,190.0],[215.29,424.0]]]
["binance-futures","SOLUSDT",1731451106072,[[215.2,300.0],[215.19,287.0],[215.18,92.0],[215.17,519.0],[215.16,2650.0]],[[215.21,106.0],[215.22,42.0],[215.23,35.0],[215.24,83.0],[215.25,182.0]]]
["binance-futures","SOLUSDT",1731451151353,[[214.97,96.0],[214.96,53.0],[214.95,133.0],[214.94,341.0],[214.93,228.0]],[[214.98,46.0],[214.99,16.0],[215.0,39.0],[215.01,142.0],[215.02,279.0]]]
["binance-futures","SOLUSDT",1731451212524,[[214.86,141.0],[214.85,83.0],[214.84,192.0],[214.83,142.0],[214.82,293.0]],[[214.87,268.0],[214.88,45.0],[214.89,55.0],[214.9,61.0],[214.91,87.0]]]
["binance-futures","SOLUSDT",1731451239166,[[215.0,256.0],[214.98,24.0],[214.97,62.0],[214.96,101.0],[214.95,135.0]],[[215.01,136.0],[215.02,76.0],[215.03,103.0],[215.04,229.0],[215.05,359.0]]]
["binance-futures","SOLUSDT",1731451281799,[[214.91,242.0],[214.9,69.0],[214.89,40.0],[214.88,178.0],[214.87,238.0]],[[214.92,348.0],[214.93,8.0],[214.94,34.0],[214.95,84.0],[214.96,88.0]]]
["binance-futures","SOLUSDT",1731451349292,[[215.42,346.0],[215.41,41.0],[215.4,45.0],[215.39,134.0],[215.38,162.0]],[[215.43,76.0],[215.44,67.0],[215.45,132.0],[215.46,87.0],[215.47,163.0]]]
["binance-futures","SOLUSDT",1731451366526,[[215.45,198.0],[215.43,233.0],[215.42,49.0],[215.41,264.0],[215.4,48.0]],[[215.46,145.0],[215.47,135.0],[215.48,362.0],[215.49,430.0],[215.5,618.0]]]
["binance-futures","SOLUSDT",1731451405212,[[215.49,8.0],[215.48,112.0],[215.47,131.0],[215.46,52.0],[215.45,160.0]],[[215.5,92.0],[215.51,48.0],[215.52,106.0],[215.53,47.0],[215.54,121.0]]]
["binance-futures","SOLUSDT",1731451479547,[[215.46,40.0],[215.45,23.0],[215.44,19.0],[215.43,170.0],[215.42,234.0]],[[215.47,5.0],[215.48,44.0],[215.49,108.0],[215.5,163.0],[215.51,190.0]]]
["binance-futures","SOLUSDT",1731451488584,[[215.45,144.0],[215.44,36.0],[215.43,237.0],[215.42,251.0],[215.41,358.0]],[[215.46,18.0],[215.47,41.0],[215.48,15.0],[215.49,37.0],[215.5,93.0]]]
["binance-futures","SOLUSDT",1731451526840,[[215.29,70.0],[215.28,45.0],[215.27,478.0],[215.26,2050.0],[215.25,179.0]],[[215.3,146.0],[215.31,58.0],[215.32,31.0],[215.33,197.0],[215.34,196.0]]]
["binance-futures","SOLUSDT",1731451569248,[[215.14,39.0],[215.13,41.0],[215.12,169.0],[215.11,195.0],[215.1,364.0]],[[215.15,112.0],[215.16,48.0],[215.17,28.0],[215.18,62.0],[215.19,170.0]]]
["binance-futures","SOLUSDT",1731451654688,[[215.02,34.0],[215.01,6.0],[215.0,53.0],[214.99,123.0],[214.98,175.0]],[[215.03,55.0],[215.04,89.0],[215.05,102.0],[215.06,233.0],[215.07,118.0]]]
["binance-futures","SOLUSDT",1731451693279,[[214.94,118.0],[214.93,24.0],[214.92,118.0],[214.91,207.0],[214.9,269.0]],[[214.95,60.0],[214.96,35.0],[214.97,101.0],[214.98,203.0],[214.99,288.0]]]
["binance-futures","SOLUSDT",1731451700610,[[214.87,11.0],[214.86,14.0],[214.85,30.0],[214.84,67.0],[214.83,169.0]],[[214.88,114.0],[214.89,37.0],[214.9,39.0],[214.91,154.0],[214.92,255.0]]]
["binance-futures","SOLUSDT",1731451777651,[[214.68,11.0],[214.67,34.0],[214.66,88.0],[214.65,136.0],[214.64,346.0]],[[214.69,49.0],[214.7,12.0],[214.71,46.0],[214.72,103.0],[214.73,191.0]]]
["binance-futures","SOLUSDT",1731451823110,[[214.99,20.0],[214.98,67.0],[214.97,137.0],[214.96,382.0],[214.95,270.0]],[[215.0,12.0],[215.01,35.0],[215.02,82.0],[215.03,145.0],[215.04,196.0]]]
["binance-futures","SOLUSDT",1731451833529,[[214.99,251.0],[214.98,194.0],[214.97,180.0],[214.96,393.0],[214.95,151.0]],[[215.0,20.0],[215.01,34.0],[215.02,79.0],[215.03,190.0],[215.04,193.0]]]
["binance-futures","SOLUSDT",1731451903500,[[215.21,13.0],[215.2,54.0],[215.19,78.0],[215.18,260.0],[215.17,246.0]],[[215.22,16.0],[215.23,41.0],[215.24,70.0],[215.25,220.0],[215.26,140.0]]]
["binance-futures","SOLUSDT",1731451948121,[[215.06,57.0],[215.05,98.0],[215.04,175.0],[215.03,205.0],[215.02,310.0]],[[215.07,45.0],[215.08,23.0],[215.09,39.0],[215.1,76.0],[215.11,109.0]]]
["binance-futures","SOLUSDT",1731452011328,[[215.24,23.0],[215.23,19.0],[215.22,10.0],[215.21,164.0],[215.2,134.0]],[[215.25,17.0],[215.26,130.0],[215.27,43.0],[215.28,128.0],[215.29,251.0]]]
["binance-futures","SOLUSDT",1731452027928,[[215.1,35.0],[215.09,70.0],[215.08,98.0],[215.07,186.0],[215.06,302.0]],[[215.11,46.0],[215.12,28.0],[215.13,101.0],[215.14,384.0],[215.15,132.0]]]
["binance-futures","SOLUSDT",1731452073409,[[214.94,83.0],[214.93,31.0],[214.92,90.0],[214.91,188.0],[214.9,254.0]],[[214.95,61.0],[214.96,98.0],[214.97,261.0],[214.98,357.0],[214.99,3051.0]]]
["binance-futures","SOLUSDT",1731452148936,[[214.89,32.0],[214.88,2.0],[214.87,48.0],[214.86,58.0],[214.85,107.0]],[[214.9,85.0],[214.91,124.0],[214.92,156.0],[214.93,190.0],[214.94,500.0]]]
["binance-futures","SOLUSDT",1731452163699,[[214.84,131.0],[214.83,143.0],[214.82,234.0],[214.81,150.0],[214.8,378.0]],[[214.85,25.0],[214.86,2.0],[214.87,10.0],[214.88,40.0],[214.89,110.0]]]
["binance-futures","SOLUSDT",1731452205671,[[215.18,291.0],[215.17,2.0],[215.16,89.0],[215.15,155.0],[215.14,257.0]],[[215.19,216.0],[215.2,98.0],[215.21,146.0],[215.22,183.0],[215.23,121.0]]]
["binance-futures","SOLUSDT",1731452285575,[[215.6,166.0],[215.59,112.0],[215.58,83.0],[215.57,168.0],[215.56,91.0]],[[215.61,98.0],[215.62,89.0],[215.63,42.0],[215.64,285.0],[215.65,304.0]]]
["binance-futures","SOLUSDT",1731452291393,[[215.55,109.0],[215.54,41.0],[215.53,85.0],[215.52,79.0],[215.51,222.0]],[[215.56,63.0],[215.57,48.0],[215.58,98.0],[215.59,93.0],[215.6,220.0]]]
["binance-futures","SOLUSDT",1731452373501,[[215.23,115.0],[215.22,75.0],[215.21,366.0],[215.2,151.0],[215.19,222.0]],[[215.24,174.0],[215.25,73.0],[215.26,130.0],[215.27,202.0],[215.28,406.0]]]
["binance-futures","SOLUSDT",1731452416521,[[215.17,120.0],[215.16,55.0],[215.15,145.0],[215.14,168.0],[215.13,123.0]],[[215.18,156.0],[215.19,200.0],[215.2,198.0],[215.21,323.0],[215.22,299.0]]]
["binance-futures","SOLUSDT",1731452456697,[[214.42,49.0],[214.41,28.0],[214.4,54.0],[214.39,173.0],[214.38,123.0]],[[214.43,193.0],[214.44,35.0],[214.45,366.0],[214.46,261.0],[214.47,368.0]]]
["binance-futures","SOLUSDT",1731452494587,[[214.18,92.0],[214.17,226.0],[214.16,119.0],[214.15,123.0],[214.14,225.0]],[[214.19,173.0],[214.2,205.0],[214.21,129.0],[214.22,326.0],[214.23,155.0]]]
["binance-futures","SOLUSDT",1731452504783,[[214.16,88.0],[214.15,88.0],[214.14,129.0],[214.13,211.0],[214.12,298.0]],[[214.17,332.0],[214.18,77.0],[214.19,154.0],[214.2,197.0],[214.21,262.0]]]
["binance-futures","SOLUSDT",1731452577607,[[214.12,129.0],[214.11,194.0],[214.1,252.0],[214.09,231.0],[214.08,283.0]],[[214.13,64.0],[214.14,37.0],[214.15,210.0],[214.16,224.0],[214.17,483.0]]]
["binance-futures","SOLUSDT",1731452615887,[[214.16,84.0],[214.15,81.0],[214.14,40.0],[214.13,106.0],[214.12,308.0]],[[214.17,363.0],[214.18,114.0],[214.19,231.0],[214.2,326.0],[214.21,207.0]]]
["binance-futures","SOLUSDT",1731452633986,[[214.13,37.0],[214.12,136.0],[214.11,129.0],[214.1,56.0],[214.09,274.0]],[[214.14,351.0],[214.15,341.0],[214.16,258.0],[214.17,457.0],[214.18,315.0]]]
["binance-futures","SOLUSDT",1731452698119,[[213.59,86.0],[213.58,9.0],[213.57,19.0],[213.56,72.0],[213.55,158.0]],[[213.6,427.0],[213.61,271.0],[213.62,236.0],[213.63,176.0],[213.64,801.0]]]
["binance-futures","SOLUSDT",1731452743216,[[214.16,111.0],[214.15,144.0],[214.14,143.0],[214.13,336.0],[214.12,231.0]],[[214.17,191.0],[214.18,21.0],[214.19,174.0],[214.2,238.0],[214.21,419.0]]]
["binance-futures","SOLUSDT",1731452807954,[[214.03,275.0],[214.02,244.0],[214.01,307.0],[214.0,416.0],[213.99,468.0]],[[214.04,166.0],[214.05,44.0],[214.06,165.0],[214.07,342.0],[214.08,237.0]]]
["binance-futures","SOLUSDT",1731452821202,[[214.11,382.0],[214.1,376.0],[214.09,334.0],[214.08,628.0],[214.07,202.0]],[[214.12,6.0],[214.13,61.0],[214.14,171.0],[214.15,236.0],[214.16,347.0]]]
["binance-futures","SOLUSDT",1731452866113,[[214.57,212.0],[214.56,59.0],[214.55,25.0],[214.54,138.0],[214.53,201.0]],[[214.58,93.0],[214.59,125.0],[214.6,159.0],[214.61,176.0],[214.62,431.0]]]
["binance-futures","SOLUSDT",1731452938911,[[214.56,228.0],[214.55,19.0],[214.54,146.0],[214.53,149.0],[214.52,138.0]],[[214.57,63.0],[214.58,39.0],[214.59,84.0],[214.6,203.0],[214.61,446.0]]]
["binance-futures","SOLUSDT",1731452944439,[[214.64,118.0],[214.63,115.0],[214.62,222.0],[214.61,227.0],[214.6,147.0]],[[214.65,329.0],[214.66,195.0],[214.67,252.0],[214.68,293.0],[214.69,638.0]]]
["binance-futures","SOLUSDT",1731452991760,[[214.37,251.0],[214.36,208.0],[214.35,274.0],[214.34,318.0],[214.33,287.0]],[[214.38,141.0],[214.39,10.0],[214.4,19.0],[214.41,62.0],[214.42,247.0]]]
["binance-futures","SOLUSDT",1731453076017,[[214.64,236.0],[214.63,242.0],[214.62,446.0],[214.61,587.0],[214.6,382.0]],[[214.65,382.0],[214.66,4.0],[214.67,69.0],[214.68,225.0],[214.69,328.0]]]
["binance-futures","SOLUSDT",1731453078676,[[214.66,158.0],[214.65,146.0],[214.64,273.0],[214.63,127.0],[214.62,240.0]],[[214.67,51.0],[214.68,109.0],[214.69,93.0],[214.7,131.0],[214.71,333.0]]]
["binance-futures","SOLUSDT",1731453164042,[[214.38,42.0],[214.37,56.0],[214.36,317.0],[214.35,86.0],[214.34,111.0]],[[214.39,81.0],[214.4,143.0],[214.41,104.0],[214.42,271.0],[214.43,418.0]]]
["binance-futures","SOLUSDT",1731453209863,[[214.81,88.0],[214.8,61.0],[214.79,76.0],[214.78,60.0],[214.77,195.0]],[[214.82,128.0],[214.83,47.0],[214.84,138.0],[214.85,376.0],[214.86,388.0]]]
["binance-futures","SOLUSDT",1731453248834,[[214.35,100.0],[214.34,159.0],[214.33,250.0],[214.32,9.0],[214.31,37.0]],[[214.36,223.0],[214.37,306.0],[214.38,365.0],[214.39,355.0],[214.4,454.0]]]
["binance-futures","SOLUSDT",1731453290073,[[214.48,37.0],[214.47,56.0],[214.46,138.0],[214.45,344.0],[214.44,342.0]],[[214.49,217.0],[214.5,358.0],[214.51,284.0],[214.52,255.0],[214.53,337.0]]]
["binance-futures","SOLUSDT",1731453304099,[[214.49,16.0],[214.48,22.0],[214.47,67.0],[214.46,149.0],[214.45,351.0]],[[214.5,351.0],[214.51,498.0],[214.52,381.0],[214.53,459.0],[214.54,256.0]]]
["binance-futures","SOLUSDT",1731453373822,[[213.8,15.0],[213.79,15.0],[213.78,13.0],[213.77,113.0],[213.76,142.0]],[[213.81,372.0],[213.82,376.0],[213.83,172.0],[213.84,142.0],[213.85,98.0]]]
["binance-futures","SOLUSDT",1731453413598,[[213.82,40.0],[213.81,45.0],[213.8,116.0],[213.79,39.0],[213.78,62.0]],[[213.83,209.0],[213.84,228.0],[213.85,117.0],[213.86,126.0],[213.87,246.0]]]
["binance-futures","SOLUSDT",1731453480570,[[213.9,210.0],[213.89,21.0],[213.88,92.0],[213.87,125.0],[213.86,232.0]],[[213.91,25.0],[213.92,25.0],[213.93,131.0],[213.94,205.0],[213.95,214.0]]]
["binance-futures","SOLUSDT",1731453498561,[[213.95,49.0],[213.94,81.0],[213.93,162.0],[213.92,343.0],[213.91,917.0]],[[213.96,126.0],[213.97,91.0],[213.98,109.0],[213.99,255.0],[214.0,379.0]]]
["binance-futures","SOLUSDT",1731453537094,[[213.6,132.0],[213.59,97.0],[213.58,53.0],[213.57,361.0],[213.56,409.0]],[[213.61,66.0],[213.62,92.0],[213.63,84.0],[213.64,111.0],[213.65,342.0]]]
["binance-futures","SOLUSDT",1731453610144,[[213.35,2.0],[213.34,38.0],[213.33,27.0],[213.32,122.0],[213.31,155.0]],[[213.36,441.0],[213.37,182.0],[213.38,300.0],[213.39,396.0],[213.4,460.0]]]
["binance-futures","SOLUSDT",1731453619706,[[213.34,145.0],[213.33,95.0],[213.32,151.0],[213.31,95.0],[213.3,209.0]],[[213.35,91.0],[213.36,64.0],[213.37,119.0],[213.38,122.0],[213.39,246.0]]]
["binance-futures","SOLUSDT",1731453662716,[[212.79,4.0],[212.78,18.0],[212.77,100.0],[212.76,55.0],[212.75,137.0]],[[212.8,120.0],[212.81,63.0],[212.82,103.0],[212.83,669.0],[212.84,192.0]]]
["binance-futures","SOLUSDT",1731453736351,[[212.44,2.0],[212.43,136.0],[212.42,315.0],[212.41,39.0]],[[212.46,170.0],[212.47,168.0],[212.48,185.0],[212.49,146.0],[212.5,47.0]]]
["binance-futures","SOLUSDT",1731453738328,[[212.4,126.0],[212.39,117.0],[212.38,134.0],[212.37,40.0],[212.36,40.0]],[[212.41,411.0],[212.42,108.0],[212.43,157.0],[212.44,274.0],[212.45,277.0]]]
["binance-futures","SOLUSDT",1731453781874,[[213.12,237.0],[213.11,144.0],[213.1,177.0],[213.09,258.0],[213.08,320.0]],[[213.13,75.0],[213.14,15.0],[213.15,17.0],[213.16,53.0],[213.17,104.0]]]
["binance-futures","SOLUSDT",1731453864190,[[212.66,80.0],[212.65,9.0],[212.64,90.0],[212.63,320.0],[212.62,232.0]],[[212.67,165.0],[212.68,200.0],[212.69,342.0],[212.7,374.0],[212.71,427.0]]]
["binance-futures","SOLUSDT",1731453902327,[[212.64,7.0],[212.63,154.0],[212.62,160.0],[212.61,183.0]],[[212.65,456.0],[212.66,194.0],[212.67,298.0],[212.68,101.0],[212.69,198.0]]]
["binance-futures","SOLUSDT",1731453946530,[[213.09,95.0],[213.08,128.0],[213.07,159.0],[213.06,83.0],[213.05,233.0]],[[213.1,98.0],[213.11,137.0],[213.12,121.0],[213.13,192.0],[213.14,309.0]]]
["binance-futures","SOLUSDT",1731453995132,[[213.26,66.0],[213.25,149.0],[213.24,64.0],[213.23,203.0],[213.22,374.0]],[[213.27,430.0],[213.28,333.0],[213.29,278.0],[213.3,72.0],[213.31,166.0]]]
["binance-futures","SOLUSDT",1731454029622,[[213.28,128.0],[213.27,67.0],[213.26,162.0],[213.25,164.0],[213.24,295.0]],[[213.29,214.0],[213.3,185.0],[213.31,186.0],[213.32,79.0],[213.33,123.0]]]
["binance-futures","SOLUSDT",1731454068448,[[213.13,188.0],[213.12,63.0],[213.11,198.0],[213.1,476.0],[213.09,309.0]],[[213.14,339.0],[213.15,17.0],[213.16,151.0],[213.17,75.0],[213.18,146.0]]]
["binance-futures","SOLUSDT",1731454127613,[[213.21,58.0],[213.2,195.0],[213.19,166.0],[213.18,193.0],[213.17,517.0]],[[213.22,224.0],[213.23,47.0],[213.24,217.0],[213.25,41.0],[213.26,218.0]]]
["binance-futures","SOLUSDT",1731454154702,[[212.98,193.0],[212.97,350.0],[212.96,334.0],[212.95,375.0],[212.94,385.0]],[[212.99,43.0],[213.0,14.0],[213.01,29.0],[213.02,88.0],[213.03,123.0]]]
["binance-futures","SOLUSDT",1731454195235,[[213.44,135.0],[213.43,216.0],[213.42,69.0],[213.41,79.0],[213.4,342.0]],[[213.45,325.0],[213.46,97.0],[213.47,216.0],[213.48,320.0],[213.49,445.0]]]
["binance-futures","SOLUSDT",1731454264180,[[213.57,560.0],[213.56,113.0],[213.55,252.0],[213.54,272.0],[213.53,270.0]],[[213.58,168.0],[213.59,26.0],[213.6,23.0],[213.61,66.0],[213.62,111.0]]]
["binance-futures","SOLUSDT",1731454278923,[[213.66,111.0],[213.65,113.0],[213.64,68.0],[213.63,241.0],[213.62,254.0]],[[213.67,26.0],[213.68,35.0],[213.69,134.0],[213.7,26.0],[213.71,7.0]]]
["binance-futures","SOLUSDT",1731454317687,[[213.73,95.0],[213.72,96.0],[213.71,105.0],[213.7,532.0],[213.69,269.0]],[[213.74,98.0],[213.75,53.0],[213.76,119.0],[213.77,115.0],[213.78,175.0]]]
["binance-futures","SOLUSDT",1731454395404,[[213.29,186.0],[213.28,42.0],[213.27,36.0],[213.26,106.0],[213.25,322.0]],[[213.3,117.0],[213.31,70.0],[213.32,124.0],[213.33,180.0],[213.34,145.0]]]
["binance-futures","SOLUSDT",1731454402074,[[213.12,272.0],[213.11,248.0],[213.1,234.0],[213.09,283.0],[213.08,187.0]],[[213.13,129.0],[213.14,17.0],[213.15,96.0],[213.16,37.0],[213.17,186.0]]]
["binance-futures","SOLUSDT",1731454441736,[[213.36,209.0],[213.35,290.0],[213.34,92.0],[213.33,46.0],[213.32,174.0]],[[213.37,26.0],[213.38,24.0],[213.39,39.0],[213.4,148.0],[213.41,252.0]]]
["binance-futures","SOLUSDT",1731454528736,[[213.61,106.0],[213.6,66.0],[213.59,285.0],[213.58,373.0],[213.57,205.0]],[[213.62,218.0],[213.63,88.0],[213.64,58.0],[213.65,165.0],[213.66,98.0]]]
["binance-futures","SOLUSDT",1731454571422,[[213.07,37.0],[213.06,18.0],[213.05,35.0],[213.04,130.0],[213.03,305.0]],[[213.08,199.0],[213.09,160.0],[213.1,90.0],[213.11,87.0],[213.12,33.0]]]
["binance-futures","SOLUSDT",1731454616655,[[212.77,23.0],[212.76,4.0],[212.75,25.0],[212.74,73.0],[212.73,166.0]],[[212.78,190.0],[212.79,92.0],[212.8,176.0],[212.81,189.0],[212.82,110.0]]]
["binance-futures","SOLUSDT",1731454662050,[[212.39,50.0],[212.38,23.0],[212.37,50.0],[212.36,332.0],[212.35,621.0]],[[212.4,159.0],[212.41,41.0],[212.42,33.0],[212.43,20.0],[212.44,186.0]]]
["binance-futures","SOLUSDT",1731454697764,[[212.66,142.0],[212.65,118.0],[212.64,145.0],[212.63,268.0],[212.62,188.0]],[[212.67,18.0],[212.68,73.0],[212.69,24.0],[212.7,119.0],[212.71,83.0]]]
["binance-futures","SOLUSDT",1731454744612,[[212.68,60.0],[212.67,11.0],[212.66,38.0],[212.65,239.0],[212.64,319.0]],[[212.69,155.0],[212.7,158.0],[212.71,133.0],[212.72,223.0],[212.73,92.0]]]
["binance-futures","SOLUSDT",1731454799275,[[212.72,123.0],[212.71,75.0],[212.7,56.0],[212.69,171.0],[212.68,216.0]],[[212.73,79.0],[212.74,109.0],[212.75,117.0],[212.76,52.0],[212.77,168.0]]]
["binance-futures","SOLUSDT",1731454832870,[[212.56,215.0],[212.55,75.0],[212.54,357.0],[212.53,307.0],[212.52,163.0]],[[212.57,9.0],[212.58,3.0],[212.59,33.0],[212.6,170.0],[212.61,227.0]]]
["binance-futures","SOLUSDT",1731454874019,[[212.41,26.0],[212.4,4.0],[212.39,50.0],[212.38,188.0],[212.37,322.0]],[[212.42,163.0],[212.43,75.0],[212.44,158.0],[212.45,175.0],[212.46,202.0]]]
["binance-futures","SOLUSDT",1731454939938,[[212.51,45.0],[212.5,6.0],[212.49,28.0],[212.48,42.0],[212.47,122.0]],[[212.52,219.0],[212.53,70.0],[212.54,66.0],[212.55,130.0],[212.56,109.0]]]
["binance-futures","SOLUSDT",1731454964795,[[212.14,68.0],[212.13,16.0],[212.12,37.0],[212.11,81.0],[212.1,258.0]],[[212.15,102.0],[212.16,23.0],[212.17,198.0],[212.18,252.0],[212.19,370.0]]]
["binance-futures","SOLUSDT",1731455004186,[[212.44,169.0],[212.43,32.0],[212.42,217.0],[212.41,160.0],[212.4,140.0]],[[212.45,132.0],[212.46,28.0],[212.47,77.0],[212.48,125.0],[212.49,233.0]]]
["binance-futures","SOLUSDT",1731455074407,[[212.25,67.0],[212.24,2.0],[212.23,25.0],[212.22,149.0],[212.21,297.0]],[[212.26,252.0],[212.27,158.0],[212.28,127.0],[212.29,247.0],[212.3,299.0]]]
["binance-futures","SOLUSDT",1731455092182,[[212.45,92.0],[212.44,72.0],[212.43,140.0],[212.42,259.0],[212.41,279.0]],[[212.46,179.0],[212.47,38.0],[212.48,45.0],[212.49,95.0],[212.5,248.0]]]
["binance-futures","SOLUSDT",1731455133216,[[212.4,6.0],[212.39,2.0],[212.38,123.0],[212.37,180.0],[212.36,235.0]],[[212.41,125.0],[212.42,20.0],[212.43,135.0],[212.44,206.0],[212.45,136.0]]]
["binance-futures","SOLUSDT",1731455214121,[[212.27,341.0],[212.26,298.0],[212.25,121.0],[212.24,274.0],[212.23,265.0]],[[212.28,12.0],[212.29,2.0],[212.3,17.0],[212.31,65.0],[212.32,117.0]]]
["binance-futures","SOLUSDT",1731455217623,[[212.27,117.0],[212.26,141.0],[212.25,128.0],[212.24,264.0],[212.23,350.0]],[[212.28,22.0],[212.29,18.0],[212.3,16.0],[212.31,91.0],[212.32,184.0]]]
["binance-futures","SOLUSDT",1731455300299,[[212.25,259.0],[212.24,52.0],[212.23,24.0],[212.22,145.0],[212.21,374.0]],[[212.26,32.0],[212.27,2.0],[212.28,42.0],[212.29,108.0],[212.3,124.0]]]
["binance-futures","SOLUSDT",1731455344733,[[212.35,22.0],[212.34,13.0],[212.33,46.0],[212.32,99.0],[212.31,280.0]],[[212.36,150.0],[212.37,52.0],[212.38,91.0],[212.39,90.0],[212.4,138.0]]]
["binance-futures","SOLUSDT",1731455383365,[[212.49,95.0],[212.48,46.0],[212.47,89.0],[212.46,41.0],[212.45,113.0]],[[212.5,84.0],[212.51,117.0],[212.52,135.0],[212.53,188.0],[212.54,123.0]]]
["binance-futures","SOLUSDT",1731455422365,[[212.15,44.0],[212.14,71.0],[212.13,145.0],[212.12,312.0],[212.11,129.0]],[[212.16,52.0],[212.17,112.0],[212.18,88.0],[212.19,350.0],[212.2,212.0]]]
["binance-futures","SOLUSDT",1731455474876,[[212.15,272.0],[212.14,99.0],[212.13,238.0],[212.12,211.0],[212.11,205.0]],[[212.16,4.0],[212.17,61.0],[212.18,121.0],[212.19,180.0],[212.2,23.0]]]
["binance-futures","SOLUSDT",1731455505306,[[212.4,71.0],[212.39,17.0],[212.38,117.0],[212.37,115.0],[212.36,99.0]],[[212.41,287.0],[212.42,240.0],[212.43,216.0],[212.44,253.0],[212.45,189.0]]]
["binance-futures","SOLUSDT",1731455549406,[[212.42,75.0],[212.41,95.0]],[[212.43,186.0],[212.44,88.0],[212.45,115.0],[212.46,89.0],[212.47,121.0]]]
["binance-futures","SOLUSDT",1731455606186,[[212.56,23.0],[212.55,2.0],[212.54,25.0],[212.53,77.0],[212.52,123.0]],[[212.57,200.0],[212.58,111.0],[212.59,97.0],[212.6,101.0],[212.61,186.0]]]
["binance-futures","SOLUSDT",1731455630783,[[212.65,202.0],[212.64,173.0],[212.63,232.0],[212.62,171.0],[212.61,105.0]],[[212.66,82.0],[212.67,67.0],[212.68,159.0],[212.69,132.0],[212.7,131.0]]]
["binance-futures","SOLUSDT",1731455676515,[[212.56,109.0],[212.55,28.0],[212.54,56.0],[212.53,271.0],[212.52,425.0]],[[212.57,110.0],[212.58,124.0],[212.59,13.0],[212.6,42.0],[212.61,210.0]]]
["binance-futures","SOLUSDT",1731455744184,[[212.43,306.0],[212.42,181.0],[212.41,337.0],[212.4,174.0],[212.39,73.0]],[[212.44,145.0],[212.45,12.0],[212.46,65.0],[212.47,30.0],[212.48,182.0]]]
["binance-futures","SOLUSDT",1731455765856,[[212.53,160.0],[212.52,109.0],[212.51,74.0],[212.5,496.0],[212.49,112.0]],[[212.54,6.0],[212.55,128.0],[212.56,30.0],[212.57,185.0],[212.58,339.0]]]
["binance-futures","SOLUSDT",1731455806327,[[212.34,52.0],[212.33,2.0],[212.32,19.0],[212.31,29.0],[212.3,137.0]],[[212.35,123.0],[212.36,30.0],[212.37,104.0],[212.38,268.0],[212.39,594.0]]]
["binance-futures","SOLUSDT",1731455879084,[[211.91,167.0],[211.9,199.0],[211.89,88.0],[211.88,176.0]],[[211.92,26.0],[211.93,239.0],[211.94,212.0],[211.95,232.0],[211.96,265.0]]]
["binance-futures","SOLUSDT",1731455891614,[[211.92,24.0],[211.91,4.0],[211.9,11.0],[211.89,29.0],[211.88,74.0]],[[211.93,328.0],[211.94,108.0],[211.95,94.0],[211.96,272.0],[211.97,395.0]]]
["binance-futures","SOLUSDT",1731455939170,[[211.66,78.0],[211.65,71.0],[211.64,169.0],[211.63,304.0],[211.62,240.0]],[[211.67,137.0],[211.68,88.0],[211.69,40.0],[211.7,82.0],[211.71,238.0]]]
["binance-futures","SOLUSDT",1731455971703,[[211.83,106.0],[211.82,108.0],[211.81,100.0],[211.8,123.0],[211.79,97.0]],[[211.84,176.0],[211.85,20.0],[211.86,129.0],[211.87,238.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455971809,[[211.83,105.0],[211.82,106.0],[211.81,103.0],[211.8,125.0],[211.79,100.0]],[[211.84,176.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455971865,[[211.83,105.0],[211.82,106.0],[211.81,103.0],[211.8,125.0],[211.79,102.0]],[[211.84,176.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455971910,[[211.83,105.0],[211.82,106.0],[211.81,103.0],[211.8,125.0],[211.79,107.0]],[[211.84,173.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455971960,[[211.83,112.0],[211.82,106.0],[211.81,96.0],[211.8,125.0],[211.79,107.0]],[[211.84,173.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455972019,[[211.83,112.0],[211.82,106.0],[211.81,96.0],[211.8,125.0],[211.79,107.0]],[[211.84,173.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455972075,[[211.83,128.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,107.0]],[[211.84,173.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,230.0]]]
["binance-futures","SOLUSDT",1731455972124,[[211.83,112.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,107.0]],[[211.84,175.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,232.0]]]
["binance-futures","SOLUSDT",1731455972179,[[211.83,117.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,107.0]],[[211.84,143.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,232.0]]]
["binance-futures","SOLUSDT",1731455972231,[[211.83,117.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,107.0]],[[211.84,145.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,233.0]]]
["binance-futures","SOLUSDT",1731455972288,[[211.83,133.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,107.0]],[[211.84,149.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,235.0]]]
["binance-futures","SOLUSDT",1731455972337,[[211.83,117.0],[211.82,106.0],[211.81,96.0],[211.8,127.0],[211.79,102.0]],[[211.84,151.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,240.0]]]
["binance-futures","SOLUSDT",1731455972394,[[211.83,110.0],[211.82,109.0],[211.81,100.0],[211.8,127.0],[211.79,102.0]],[[211.84,151.0],[211.85,20.0],[211.86,129.0],[211.87,241.0],[211.88,240.0]]]
["binance-futures","SOLUSDT",1731455972434,[[211.83,110.0],[211.82,109.0],[211.81,100.0],[211.8,127.0],[211.79,102.0]],[[211.84,156.0],[211.85,20.0],[211.86,129.0],[211.87,241.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972619,[[211.83,28.0],[211.82,6.0],[211.81,95.0],[211.8,83.0],[211.79,102.0]],[[211.84,164.0],[211.85,20.0],[211.86,129.0],[211.87,241.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972670,[[211.83,19.0],[211.82,2.0],[211.81,85.0],[211.8,82.0],[211.79,103.0]],[[211.84,167.0],[211.85,20.0],[211.86,129.0],[211.87,241.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972715,[[211.83,13.0],[211.82,15.0],[211.81,37.0],[211.8,110.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,241.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972773,[[211.83,13.0],[211.82,6.0],[211.81,52.0],[211.8,123.0],[211.79,100.0]],[[211.84,156.0],[211.85,20.0],[211.86,137.0],[211.87,241.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972824,[[211.83,13.0],[211.82,6.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,159.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,237.0]]]
["binance-futures","SOLUSDT",1731455972876,[[211.83,13.0],[211.82,6.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455972928,[[211.83,15.0],[211.82,11.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,237.0]]]
["binance-futures","SOLUSDT",1731455972979,[[211.83,13.0],[211.82,11.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,237.0]]]
["binance-futures","SOLUSDT",1731455973033,[[211.83,13.0],[211.82,11.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455973088,[[211.83,25.0],[211.82,11.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,236.0]]]
["binance-futures","SOLUSDT",1731455973193,[[211.83,25.0],[211.82,11.0],[211.81,49.0],[211.8,126.0],[211.79,110.0]],[[211.84,158.0],[211.85,20.0],[211.86,129.0],[211.87,240.0],[211.88,237.0]]]
["binance-futures","SOLUSDT",1731455973244,[[211.81,12.0],[211.8,137.0],[211.79,95.0]],[[211.82,312.0],[211.83,292.0],[211.84,89.0],[211.85,21.0],[211.86,144.0]]]
["binance-futures","SOLUSDT",1731455973295,[[211.81,12.0],[211.8,88.0],[211.79,83.0],[211.78,23.0],[211.77,180.0]],[[211.82,316.0],[211.83,274.0],[211.84,85.0],[211.85,21.0],[211.86,154.0]]]
["binance-futures","SOLUSDT",1731455973339,[[211.81,12.0],[211.8,28.0],[211.79,92.0],[211.78,46.0],[211.77,212.0]],[[211.82,326.0],[211.83,269.0],[211.84,85.0],[211.85,21.0],[211.86,164.0]]]
["binance-futures","SOLUSDT",1731455973397,[[211.81,30.0],[211.8,28.0],[211.79,77.0],[211.78,58.0],[211.77,193.0]],[[211.82,267.0],[211.83,267.0],[211.84,85.0],[211.85,21.0],[211.86,146.0]]]
["binance-futures","SOLUSDT",1731455973448,[[211.81,105.0],[211.8,23.0],[211.79,79.0],[211.78,42.0],[211.77,196.0]],[[211.82,175.0],[211.83,191.0],[211.84,86.0],[211.85,21.0],[211.86,146.0]]]
["binance-futures","SOLUSDT",1731455973503,[[211.81,106.0],[211.8,55.0],[211.79,79.0],[211.78,42.0],[211.77,164.0]],[[211.82,171.0],[211.83,186.0],[211.84,86.0],[211.85,21.0],[211.86,146.0]]]
["binance-futures","SOLUSDT",1731455973551,[[211.81,106.0],[211.8,55.0],[211.79,81.0],[211.78,30.0],[211.77,159.0]],[[211.82,147.0],[211.83,186.0],[211.84,86.0],[211.85,21.0],[211.86,146.0]]]
["binance-futures","SOLUSDT",1731455973599,[[211.81,148.0],[211.8,23.0],[211.79,82.0],[211.78,30.0],[211.77,163.0]],[[211.82,80.0],[211.83,179.0],[211.84,86.0],[211.85,21.0],[211.86,154.0]]]
["binance-futures","SOLUSDT",1731455973656,[[211.81,164.0],[211.8,23.0],[211.79,82.0],[211.78,30.0],[211.77,163.0]],[[211.82,65.0],[211.83,179.0],[211.84,86.0],[211.85,21.0],[211.86,178.0]]]
["binance-futures","SOLUSDT",1731455973710,[[211.81,171.0],[211.8,23.0],[211.79,75.0],[211.78,30.0],[211.77,163.0]],[[211.82,53.0],[211.83,64.0],[211.84,86.0],[211.85,21.0],[211.86,178.0]]]
["binance-futures","SOLUSDT",1731455973757,[[211.81,171.0],[211.8,23.0],[211.79,75.0],[211.78,30.0],[211.77,163.0]],[[211.82,44.0],[211.83,64.0],[211.84,78.0],[211.85,21.0],[211.86,245.0]]]
["binance-futures","SOLUSDT",1731455973814,[[211.81,171.0],[211.8,23.0],[211.79,75.0],[211.78,34.0],[211.77,163.0]],[[211.82,44.0],[211.83,64.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455973865,[[211.81,158.0],[211.8,23.0],[211.79,76.0],[211.78,34.0],[211.77,163.0]],[[211.82,44.0],[211.83,64.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455973912,[[211.81,174.0],[211.8,23.0],[211.79,76.0],[211.78,36.0],[211.77,163.0]],[[211.82,44.0],[211.83,64.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455973972,[[211.81,174.0],[211.8,23.0],[211.79,76.0],[211.78,36.0],[211.77,163.0]],[[211.82,44.0],[211.83,62.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455974048,[[211.81,180.0],[211.8,23.0],[211.79,76.0],[211.78,36.0],[211.77,163.0]],[[211.82,44.0],[211.83,62.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455974095,[[211.81,164.0],[211.8,23.0],[211.79,76.0],[211.78,129.0],[211.77,163.0]],[[211.82,44.0],[211.83,62.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455974145,[[211.81,166.0],[211.8,23.0],[211.79,91.0],[211.78,129.0],[211.77,155.0]],[[211.82,44.0],[211.83,62.0],[211.84,78.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455974202,[[211.81,182.0],[211.8,23.0],[211.79,91.0],[211.78,129.0],[211.77,155.0]],[[211.82,47.0],[211.83,47.0],[211.84,77.0],[211.85,36.0],[211.86,240.0]]]
["binance-futures","SOLUSDT",1731455974256,[[211.83,219.0],[211.82,235.0],[211.81,156.0],[211.8,49.0],[211.79,123.0]],[[211.84,15.0],[211.85,34.0],[211.86,180.0],[211.87,259.0],[211.88,334.0]]]
["binance-futures","SOLUSDT",1731455974308,[[211.83,169.0],[211.82,171.0],[211.81,100.0],[211.8,51.0],[211.79,138.0]],[[211.84,12.0],[211.85,21.0],[211.86,89.0],[211.87,259.0],[211.88,241.0]]]
["binance-futures","SOLUSDT",1731455974354,[[211.83,170.0],[211.82,161.0],[211.81,101.0],[211.8,56.0],[211.79,133.0]],[[211.84,27.0],[211.85,3.0],[211.86,89.0],[211.87,240.0],[211.88,255.0]]]
["binance-futures","SOLUSDT",1731455974459,[[211.83,170.0],[211.82,161.0],[211.81,101.0],[211.8,77.0],[211.79,133.0]],[[211.84,27.0],[211.85,3.0],[211.86,89.0],[211.87,240.0],[211.88,263.0]]]
["binance-futures","SOLUSDT",1731455974513,[[211.83,175.0],[211.82,161.0],[211.81,101.0],[211.8,130.0],[211.79,133.0]],[[211.84,27.0],[211.85,3.0],[211.86,89.0],[211.87,240.0],[211.88,263.0]]]
["binance-futures","SOLUSDT",1731455974566,[[211.83,175.0],[211.82,161.0],[211.81,110.0],[211.8,131.0],[211.79,133.0]],[[211.84,27.0],[211.85,3.0],[211.86,89.0],[211.87,240.0],[211.88,263.0]]]
["binance-futures","SOLUSDT",1731455974616,[[211.83,175.0],[211.82,161.0],[211.81,110.0],[211.8,131.0],[211.79,133.0]],[[211.84,28.0],[211.85,3.0],[211.86,89.0],[211.87,240.0],[211.88,263.0]]]
["binance-futures","SOLUSDT",1731455974716,[[211.83,175.0],[211.82,161.0],[211.81,114.0],[211.8,131.0],[211.79,133.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455974771,[[211.83,175.0],[211.82,176.0],[211.81,110.0],[211.8,131.0],[211.79,133.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455974827,[[211.83,177.0],[211.82,176.0],[211.81,110.0],[211.8,131.0],[211.79,133.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455974852,[[211.83,177.0],[211.82,176.0],[211.81,110.0],[211.8,132.0],[211.79,133.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455974929,[[211.83,177.0],[211.82,176.0],[211.81,110.0],[211.8,132.0],[211.79,115.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455974969,[[211.83,177.0],[211.82,176.0],[211.81,110.0],[211.8,132.0],[211.79,118.0]],[[211.84,13.0],[211.85,3.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455975086,[[211.83,177.0],[211.82,176.0],[211.81,110.0],[211.8,111.0],[211.79,118.0]],[[211.84,46.0],[211.85,5.0],[211.86,89.0],[211.87,239.0],[211.88,227.0]]]
["binance-futures","SOLUSDT",1731455975134,[[211.83,190.0],[211.82,176.0],[211.81,110.0],[211.8,111.0],[211.79,118.0]],[[211.84,46.0],[211.85,5.0],[211.86,89.0],[211.87,239.0],[211.88,223.0]]]
["binance-futures","SOLUSDT",1731455975186,[[211.83,139.0],[211.82,124.0],[211.81,110.0],[211.8,106.0],[211.79,118.0]],[[211.84,84.0],[211.85,13.0],[211.86,89.0],[211.87,239.0],[211.88,223.0]]]
["binance-futures","SOLUSDT",1731455975234,[[211.83,139.0],[211.82,124.0],[211.81,110.0],[211.8,111.0],[211.79,118.0]],[[211.84,14.0],[211.85,13.0],[211.86,89.0],[211.87,239.0],[211.88,239.0]]]
["binance-futures","SOLUSDT",1731455975287,[[211.83,139.0],[211.82,124.0],[211.81,110.0],[211.8,111.0],[211.79,118.0]],[[211.84,63.0],[211.85,13.0],[211.86,89.0],[211.87,239.0],[211.88,231.0]]]
["binance-futures","SOLUSDT",1731455975345,[[211.83,139.0],[211.82,124.0],[211.81,110.0],[211.8,106.0],[211.79,118.0]],[[211.84,85.0],[211.85,13.0],[211.86,89.0],[211.87,186.0],[211.88,221.0]]]
["binance-futures","SOLUSDT",1731455975398,[[211.83,116.0],[211.82,131.0],[211.81,110.0],[211.8,106.0],[211.79,118.0]],[[211.84,90.0],[211.85,13.0],[211.86,78.0],[211.87,186.0],[211.88,221.0]]]
["binance-futures","SOLUSDT",1731455975445,[[211.83,116.0],[211.82,94.0],[211.81,110.0],[211.8,89.0],[211.79,94.0]],[[211.84,100.0],[211.85,13.0],[211.86,78.0],[211.87,186.0],[211.88,274.0]]]
["binance-futures","SOLUSDT",1731455975492,[[211.83,132.0],[211.82,94.0],[211.81,110.0],[211.8,89.0],[211.79,94.0]],[[211.84,100.0],[211.85,13.0],[211.86,78.0],[211.87,186.0],[211.88,275.0]]]
["binance-futures","SOLUSDT",1731455975551,[[211.83,132.0],[211.82,94.0],[211.81,110.0],[211.8,89.0],[211.79,94.0]],[[211.84,111.0],[211.85,13.0],[211.86,89.0],[211.87,186.0],[211.88,296.0]]]
["binance-futures","SOLUSDT",1731455975603,[[211.83,132.0],[211.82,94.0],[211.81,110.0],[211.8,89.0],[211.79,94.0]],[[211.84,111.0],[211.85,13.0],[211.86,89.0],[211.87,198.0],[211.88,296.0]]]
["binance-futures","SOLUSDT",1731455975658,[[211.83,116.0],[211.82,94.0],[211.81,110.0],[211.8,89.0],[211.79,94.0]],[[211.84,111.0],[211.85,13.0],[211.86,89.0],[211.87,198.0],[211.88,288.0]]]
["binance-futures","SOLUSDT",1731455975710,[[211.83,115.0],[211.82,77.0],[211.81,110.0],[211.8,89.0],[211.79,97.0]],[[211.84,111.0],[211.85,13.0],[211.86,89.0],[211.87,198.0],[211.88,288.0]]]
["binance-futures","SOLUSDT",1731455975764,[[211.83,100.0],[211.82,80.0],[211.81,110.0],[211.8,89.0],[211.79,97.0]],[[211.84,100.0],[211.85,13.0],[211.86,78.0],[211.87,198.0],[211.88,288.0]]]
["binance-futures","SOLUSDT",1731455975812,[[211.83,116.0],[211.82,80.0],[211.81,110.0],[211.8,110.0],[211.79,118.0]],[[211.84,100.0],[211.85,13.0],[211.86,78.0],[211.87,198.0],[211.88,288.0]]]
["binance-futures","SOLUSDT",1731455975921,[[211.83,116.0],[211.82,80.0],[211.81,110.0],[211.8,110.0],[211.79,118.0]],[[211.84,98.0],[211.85,13.0],[211.86,78.0],[211.87,198.0],[211.88,288.0]]]
["binance-futures","SOLUSDT",1731455976071,[[211.83,118.0],[211.82,80.0],[211.81,110.0],[211.8,110.0],[211.79,118.0]],[[211.84,96.0],[211.85,13.0],[211.86,79.0],[211.87,198.0],[211.88,296.0]]]
["binance-futures","SOLUSDT",1731455976124,[[211.83,132.0],[211.82,99.0],[211.81,136.0],[211.8,119.0],[211.79,127.0]],[[211.84,16.0],[211.85,13.0],[211.86,78.0],[211.87,198.0],[211.88,293.0]]]
["binance-futures","SOLUSDT",1731455976159,[[211.83,132.0],[211.82,105.0],[211.81,136.0],[211.8,119.0],[211.79,124.0]],[[211.84,16.0],[211.85,13.0],[211.86,78.0],[211.87,198.0],[211.88,280.0]]]
["binance-futures","SOLUSDT",1731455976221,[[211.83,143.0],[211.82,103.0],[211.81,157.0],[211.8,136.0],[211.79,148.0]],[[211.84,18.0],[211.85,11.0],[211.86,78.0],[211.87,200.0],[211.88,282.0]]]
["binance-futures","SOLUSDT",1731455976286,[[211.83,151.0],[211.82,99.0],[211.81,157.0],[211.8,136.0],[211.79,145.0]],[[211.84,16.0],[211.85,3.0],[211.86,78.0],[211.87,200.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976335,[[211.83,151.0],[211.82,99.0],[211.81,157.0],[211.8,136.0],[211.79,148.0]],[[211.84,20.0],[211.85,3.0],[211.86,77.0],[211.87,200.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976385,[[211.83,154.0],[211.82,99.0],[211.81,157.0],[211.8,136.0],[211.79,148.0]],[[211.84,19.0],[211.85,3.0],[211.86,77.0],[211.87,200.0],[211.88,278.0]]]
["binance-futures","SOLUSDT",1731455976437,[[211.83,154.0],[211.82,99.0],[211.81,157.0],[211.8,136.0],[211.79,145.0]],[[211.84,19.0],[211.85,3.0],[211.86,77.0],[211.87,200.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976496,[[211.83,150.0],[211.82,99.0],[211.81,157.0],[211.8,136.0],[211.79,145.0]],[[211.84,19.0],[211.85,3.0],[211.86,77.0],[211.87,200.0],[211.88,282.0]]]
["binance-futures","SOLUSDT",1731455976547,[[211.83,150.0],[211.82,107.0],[211.81,161.0],[211.8,136.0],[211.79,125.0]],[[211.84,19.0],[211.85,5.0],[211.86,77.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976600,[[211.83,150.0],[211.82,107.0],[211.81,161.0],[211.8,136.0],[211.79,125.0]],[[211.84,21.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976648,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,136.0],[211.79,129.0]],[[211.84,19.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976701,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,136.0],[211.79,139.0]],[[211.84,19.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976759,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,136.0],[211.79,135.0]],[[211.84,19.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976803,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,136.0],[211.79,139.0]],[[211.84,19.0],[211.85,3.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976858,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,115.0],[211.79,135.0]],[[211.84,19.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976910,[[211.83,150.0],[211.82,107.0],[211.81,140.0],[211.8,115.0],[211.79,139.0]],[[211.84,19.0],[211.85,5.0],[211.86,68.0],[211.87,148.0],[211.88,277.0]]]
["binance-futures","SOLUSDT",1731455976968,[[211.83,116.0],[211.82,88.0],[211.81,126.0],[211.8,89.0],[211.79,117.0]],[[211.84,167.0],[211.85,5.0],[211.86,2.0],[211.87,72.0],[211.88,138.0]]]
["binance-futures","SOLUSDT",1731455977018,[[211.87,10.0],[211.86,16.0],[211.85,60.0],[211.84,213.0],[211.83,116.0]],[[211.89,99.0],[211.9,199.0],[211.91,120.0],[211.92,53.0],[211.93,365.0]]]
["binance-futures","SOLUSDT",1731455977071,[[211.86,156.0],[211.85,253.0],[211.84,468.0],[211.83,145.0]],[[211.93,297.0],[211.94,107.0],[211.95,60.0],[211.96,45.0],[211.97,350.0]]]
["binance-futures","SOLUSDT",1731455977121,[[211.89,98.0],[211.88,169.0],[211.87,234.0],[211.86,45.0],[211.85,185.0]],[[211.93,26.0],[211.94,104.0],[211.95,39.0],[211.96,30.0],[211.97,386.0]]]
["binance-futures","SOLUSDT",1731455977173,[[211.9,151.0],[211.89,111.0],[211.88,121.0],[211.87,274.0],[211.86,167.0]],[[211.93,2.0],[211.94,11.0],[211.95,22.0],[211.96,52.0],[211.97,155.0]]]
["binance-futures","SOLUSDT",1731455977225,[[211.93,24.0],[211.92,40.0],[211.91,101.0],[211.9,160.0],[211.89,104.0]],[[211.95,16.0],[211.96,20.0],[211.97,128.0],[211.98,7.0],[212.0,391.0]]]
["binance-futures","SOLUSDT",1731455977276,[[211.93,24.0],[211.92,56.0],[211.91,77.0],[211.9,339.0],[211.89,251.0]],[[211.95,14.0],[211.96,18.0],[211.97,23.0],[211.98,7.0],[211.99,12.0]]]
["binance-futures","SOLUSDT",1731455977328,[[211.93,178.0],[211.92,72.0],[211.91,69.0],[211.9,400.0],[211.89,283.0]],[[211.94,29.0],[211.95,12.0],[211.96,19.0],[211.97,23.0],[211.98,6.0]]]
["binance-futures","SOLUSDT",1731455977378,[[211.93,208.0],[211.92,94.0],[211.91,172.0],[211.9,262.0],[211.89,190.0]],[[211.94,44.0],[211.95,137.0],[211.96,7.0],[211.97,25.0],[211.98,29.0]]]
["binance-futures","SOLUSDT",1731455977432,[[211.93,293.0],[211.92,106.0],[211.91,172.0],[211.9,255.0],[211.89,188.0]],[[211.94,43.0],[211.95,163.0],[211.96,7.0],[211.97,54.0],[211.98,89.0]]]
["binance-futures","SOLUSDT",1731455977483,[[211.93,257.0],[211.92,45.0],[211.91,197.0],[211.9,202.0],[211.89,191.0]],[[211.94,103.0],[211.95,68.0],[211.96,17.0],[211.97,54.0],[211.98,91.0]]]
["binance-futures","SOLUSDT",1731455977533,[[211.94,23.0],[211.93,264.0],[211.92,44.0],[211.91,207.0],[211.9,306.0]],[[211.96,8.0],[211.97,13.0],[211.99,1.0],[212.0,472.0],[212.01,671.0]]]
["binance-futures","SOLUSDT",1731455977585,[[211.95,54.0],[211.94,287.0],[211.93,42.0],[211.92,235.0],[211.91,187.0]],[[211.96,54.0],[211.97,156.0],[211.98,44.0],[211.99,64.0],[212.0,393.0]]]
["binance-futures","SOLUSDT",1731455977636,[[211.95,52.0],[211.94,66.0],[211.93,46.0],[211.92,236.0],[211.91,189.0]],[[211.96,143.0],[211.97,165.0],[211.98,110.0],[211.99,102.0],[212.0,425.0]]]
["binance-futures","SOLUSDT",1731455977681,[[211.95,44.0],[211.94,69.0],[211.93,46.0],[211.92,240.0],[211.91,196.0]],[[211.96,143.0],[211.97,173.0],[211.98,110.0],[211.99,68.0],[212.0,396.0]]]
["binance-futures","SOLUSDT",1731455977734,[[211.95,39.0],[211.94,12.0],[211.93,44.0],[211.92,242.0],[211.91,196.0]],[[211.96,144.0],[211.97,175.0],[211.98,144.0],[211.99,68.0],[212.0,489.0]]]
["binance-futures","SOLUSDT",1731455977790,[[211.95,18.0],[211.94,6.0],[211.93,45.0],[211.92,238.0],[211.91,215.0]],[[211.96,159.0],[211.97,175.0],[211.98,144.0],[211.99,68.0],[212.0,489.0]]]
["binance-futures","SOLUSDT",1731455977844,[[211.95,5.0],[211.94,4.0],[211.93,10.0],[211.92,164.0],[211.91,215.0]],[[211.96,185.0],[211.97,180.0],[211.98,144.0],[211.99,70.0],[212.0,489.0]]]
["binance-futures","SOLUSDT",1731455977890,[[211.95,3.0],[211.94,4.0],[211.93,11.0],[211.92,165.0],[211.91,215.0]],[[211.96,184.0],[211.97,180.0],[211.98,144.0],[211.99,81.0],[212.0,489.0]]]
["binance-futures","SOLUSDT",1731455977948,[[211.94,4.0],[211.93,11.0],[211.92,165.0],[211.91,162.0]],[[211.95,99.0],[211.96,185.0],[211.97,180.0],[211.98,134.0],[211.99,81.0]]]
["binance-futures","SOLUSDT",1731455977999,[[211.93,6.0],[211.92,4.0],[211.91,15.0],[211.9,234.0],[211.89,185.0]],[[211.94,299.0],[211.95,204.0],[211.96,162.0],[211.97,179.0],[211.98,148.0]]]
["binance-futures","SOLUSDT",1731455978050,[[211.93,2.0],[211.92,4.0],[211.91,19.0],[211.9,132.0],[211.89,241.0]],[[211.94,248.0],[211.95,204.0],[211.96,161.0],[211.97,179.0],[211.98,176.0]]]
["binance-futures","SOLUSDT",1731455978099,[[211.93,2.0],[211.92,4.0],[211.91,19.0],[211.9,132.0],[211.89,241.0]],[[211.94,299.0],[211.95,200.0],[211.96,161.0],[211.97,189.0],[211.98,170.0]]]
["binance-futures","SOLUSDT",1731455978152,[[211.93,5.0],[211.92,20.0],[211.91,32.0],[211.9,166.0],[211.89,225.0]],[[211.94,270.0],[211.95,200.0],[211.96,161.0],[211.97,194.0],[211.98,170.0]]]
["binance-futures","SOLUSDT",1731455978204,[[211.93,4.0],[211.92,4.0],[211.91,32.0],[211.9,166.0],[211.89,209.0]],[[211.94,239.0],[211.95,211.0],[211.96,161.0],[211.97,194.0],[211.98,170.0]]]
["binance-futures","SOLUSDT",1731455978251,[[211.93,8.0],[211.92,4.0],[211.91,32.0],[211.9,166.0],[211.89,219.0]],[[211.94,242.0],[211.95,211.0],[211.96,163.0],[211.97,194.0],[211.98,135.0]]]
["binance-futures","SOLUSDT",1731455978305,[[211.93,8.0],[211.92,12.0],[211.91,32.0],[211.9,158.0],[211.89,224.0]],[[211.94,240.0],[211.95,211.0],[211.96,163.0],[211.97,194.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978348,[[211.93,8.0],[211.92,12.0],[211.91,41.0],[211.9,158.0],[211.89,224.0]],[[211.94,250.0],[211.95,211.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978409,[[211.93,8.0],[211.92,12.0],[211.91,41.0],[211.9,158.0],[211.89,229.0]],[[211.94,250.0],[211.95,211.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978460,[[211.93,10.0],[211.92,28.0],[211.91,73.0],[211.9,159.0],[211.89,213.0]],[[211.94,250.0],[211.95,194.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978510,[[211.93,10.0],[211.92,36.0],[211.91,73.0],[211.9,159.0],[211.89,213.0]],[[211.94,253.0],[211.95,194.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978562,[[211.93,10.0],[211.92,36.0],[211.91,73.0],[211.9,159.0],[211.89,213.0]],[[211.94,247.0],[211.95,198.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978617,[[211.93,57.0],[211.92,36.0],[211.91,73.0],[211.9,159.0],[211.89,213.0]],[[211.94,229.0],[211.95,198.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978666,[[211.93,73.0],[211.92,43.0],[211.91,73.0],[211.9,159.0],[211.89,206.0]],[[211.94,153.0],[211.95,198.0],[211.96,163.0],[211.97,184.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978713,[[211.93,68.0],[211.92,43.0],[211.91,73.0],[211.9,164.0],[211.89,201.0]],[[211.94,147.0],[211.95,144.0],[211.96,150.0],[211.97,179.0],[211.98,141.0]]]
["binance-futures","SOLUSDT",1731455978764,[[211.93,68.0],[211.92,43.0],[211.91,73.0],[211.9,164.0],[211.89,203.0]],[[211.94,139.0],[211.95,132.0],[211.96,150.0],[211.97,179.0],[211.98,146.0]]]
["binance-futures","SOLUSDT",1731455978825,[[211.93,84.0],[211.92,43.0],[211.91,73.0],[211.9,164.0],[211.89,203.0]],[[211.94,116.0],[211.95,132.0],[211.96,150.0],[211.97,179.0],[211.98,146.0]]]
["binance-futures","SOLUSDT",1731455978877,[[211.93,84.0],[211.92,43.0],[211.91,73.0],[211.9,164.0],[211.89,203.0]],[[211.94,111.0],[211.95,132.0],[211.96,150.0],[211.97,179.0],[211.98,146.0]]]
["binance-futures","SOLUSDT",1731455978979,[[211.93,111.0],[211.92,36.0],[211.91,73.0],[211.9,159.0],[211.89,206.0]],[[211.94,97.0],[211.95,31.0],[211.96,150.0],[211.97,179.0],[211.98,146.0]]]
["binance-futures","SOLUSDT",1731455979021,[[211.93,115.0],[211.92,59.0],[211.91,73.0],[211.9,159.0],[211.89,206.0]],[[211.94,97.0],[211.95,31.0],[211.96,101.0],[211.97,304.0],[211.98,146.0]]]
["binance-futures","SOLUSDT",1731455979083,[[211.95,112.0],[211.94,430.0],[211.93,132.0],[211.92,41.0],[211.91,73.0]],[[211.96,5.0],[211.97,24.0],[211.98,264.0],[211.99,127.0],[212.0,535.0]]]
["binance-futures","SOLUSDT",1731455979134,[[211.95,205.0],[211.94,149.0],[211.93,131.0],[211.92,69.0],[211.91,117.0]],[[211.96,114.0],[211.97,50.0],[211.98,88.0],[211.99,104.0],[212.0,442.0]]]
["binance-futures","SOLUSDT",1731455979186,[[211.98,120.0],[211.97,28.0],[211.96,109.0],[211.95,103.0],[211.94,93.0]],[[211.99,114.0],[212.0,329.0],[212.01,212.0],[212.02,245.0],[212.03,209.0]]]
["binance-futures","SOLUSDT",1731455979237,[[211.98,35.0],[211.97,28.0],[211.96,134.0],[211.95,132.0],[211.94,98.0]],[[211.99,125.0],[212.0,372.0],[212.01,233.0],[212.02,56.0],[212.03,214.0]]]
["binance-futures","SOLUSDT",1731455979288,[[211.98,36.0],[211.97,29.0],[211.96,134.0],[211.95,132.0],[211.94,106.0]],[[211.99,126.0],[212.0,374.0],[212.01,207.0],[212.02,44.0],[212.03,237.0]]]
["binance-futures","SOLUSDT",1731455979339,[[211.98,36.0],[211.97,29.0],[211.96,134.0],[211.95,129.0],[211.94,106.0]],[[211.99,130.0],[212.0,374.0],[212.01,207.0],[212.02,44.0],[212.03,237.0]]]
["binance-futures","SOLUSDT",1731455979390,[[211.97,13.0],[211.96,127.0],[211.95,116.0],[211.94,99.0]],[[211.98,162.0],[211.99,74.0],[212.0,427.0],[212.01,207.0],[212.02,64.0]]]
["binance-futures","SOLUSDT",1731455979442,[[211.97,16.0],[211.96,127.0],[211.95,115.0],[211.94,99.0],[211.93,185.0]],[[211.98,157.0],[211.99,72.0],[212.0,427.0],[212.01,207.0],[212.02,72.0]]]
["binance-futures","SOLUSDT",1731455979495,[[211.97,15.0],[211.96,75.0],[211.95,116.0],[211.94,103.0],[211.93,152.0]],[[211.98,159.0],[211.99,71.0],[212.0,425.0],[212.01,340.0],[212.02,62.0]]]
["binance-futures","SOLUSDT",1731455979546,[[211.97,15.0],[211.96,75.0],[211.95,116.0],[211.94,103.0],[211.93,163.0]],[[211.98,161.0],[211.99,71.0],[212.0,444.0],[212.01,332.0],[212.02,39.0]]]
["binance-futures","SOLUSDT",1731455979599,[[211.97,15.0],[211.96,75.0],[211.95,116.0],[211.94,103.0],[211.93,163.0]],[[211.98,161.0],[211.99,71.0],[212.0,444.0],[212.01,332.0],[212.02,41.0]]]
["binance-futures","SOLUSDT",1731455979649,[[211.97,15.0],[211.96,75.0],[211.95,116.0],[211.94,103.0],[211.93,163.0]],[[211.98,161.0],[211.99,71.0],[212.0,569.0],[212.01,207.0],[212.02,41.0]]]
["binance-futures","SOLUSDT",1731455979703,[[211.96,37.0],[211.95,113.0],[211.94,108.0],[211.93,152.0]],[[211.97,387.0],[211.98,83.0],[211.99,100.0],[212.0,537.0],[212.01,207.0]]]
["binance-futures","SOLUSDT",1731455979751,[[211.96,13.0],[211.95,137.0],[211.94,86.0],[211.93,103.0],[211.92,81.0]],[[211.97,334.0],[211.98,78.0],[211.99,126.0],[212.0,537.0],[212.01,207.0]]]
["binance-futures","SOLUSDT",1731455979804,[[211.96,9.0],[211.95,51.0],[211.94,117.0],[211.93,103.0],[211.92,86.0]],[[211.97,313.0],[211.98,76.0],[211.99,126.0],[212.0,537.0],[212.01,207.0]]]
["binance-futures","SOLUSDT",1731455979855,[[211.96,7.0],[211.95,51.0],[211.94,117.0],[211.93,103.0],[211.92,94.0]],[[211.97,314.0],[211.98,76.0],[211.99,126.0],[212.0,537.0],[212.01,207.0]]]
["binance-futures","SOLUSDT",1731455979905,[[211.96,7.0],[211.95,42.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,313.0],[211.98,201.0],[211.99,126.0],[212.0,412.0],[212.01,207.0]]]
["binance-futures","SOLUSDT",1731455980012,[[211.96,11.0],[211.95,55.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,290.0],[211.98,76.0],[211.99,251.0],[212.0,412.0],[212.01,211.0]]]
["binance-futures","SOLUSDT",1731455980063,[[211.96,16.0],[211.95,55.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,290.0],[211.98,94.0],[211.99,251.0],[212.0,412.0],[212.01,211.0]]]
["binance-futures","SOLUSDT",1731455980117,[[211.96,52.0],[211.95,55.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,240.0],[211.98,63.0],[211.99,225.0],[212.0,412.0],[212.01,211.0]]]
["binance-futures","SOLUSDT",1731455980168,[[211.96,52.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,230.0],[211.98,63.0],[211.99,225.0],[212.0,412.0],[212.01,213.0]]]
["binance-futures","SOLUSDT",1731455980223,[[211.96,48.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,230.0],[211.98,69.0],[211.99,225.0],[212.0,412.0],[212.01,213.0]]]
["binance-futures","SOLUSDT",1731455980277,[[211.96,48.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,94.0]],[[211.97,232.0],[211.98,71.0],[211.99,100.0],[212.0,537.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980328,[[211.96,48.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,91.0]],[[211.97,232.0],[211.98,45.0],[211.99,100.0],[212.0,542.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980381,[[211.96,48.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,91.0]],[[211.97,232.0],[211.98,45.0],[211.99,100.0],[212.0,542.0],[212.01,210.0]]]
["binance-futures","SOLUSDT",1731455980431,[[211.96,64.0],[211.95,31.0],[211.94,111.0],[211.93,109.0],[211.92,91.0]],[[211.97,232.0],[211.98,45.0],[211.99,100.0],[212.0,542.0],[212.01,210.0]]]
["binance-futures","SOLUSDT",1731455980483,[[211.96,62.0],[211.95,31.0],[211.94,111.0],[211.93,103.0],[211.92,91.0]],[[211.97,245.0],[211.98,45.0],[211.99,100.0],[212.0,542.0],[212.01,210.0]]]
["binance-futures","SOLUSDT",1731455980537,[[211.96,25.0],[211.95,31.0],[211.94,111.0],[211.93,103.0],[211.92,91.0]],[[211.97,251.0],[211.98,45.0],[211.99,101.0],[212.0,542.0],[212.01,210.0]]]
["binance-futures","SOLUSDT",1731455980589,[[211.96,9.0],[211.95,31.0],[211.94,111.0],[211.93,98.0],[211.92,91.0]],[[211.97,251.0],[211.98,170.0],[211.99,101.0],[212.0,417.0],[212.01,210.0]]]
["binance-futures","SOLUSDT",1731455980639,[[211.96,5.0],[211.95,23.0],[211.94,110.0],[211.93,98.0],[211.92,91.0]],[[211.97,377.0],[211.98,45.0],[211.99,101.0],[212.0,436.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980682,[[211.96,4.0],[211.95,23.0],[211.94,110.0],[211.93,98.0],[211.92,91.0]],[[211.97,377.0],[211.98,45.0],[211.99,101.0],[212.0,436.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980737,[[211.96,4.0],[211.95,10.0],[211.94,110.0],[211.93,98.0],[211.92,91.0]],[[211.97,377.0],[211.98,45.0],[211.99,101.0],[212.0,436.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980798,[[211.96,4.0],[211.95,10.0],[211.94,110.0],[211.93,98.0],[211.92,91.0]],[[211.97,400.0],[211.98,45.0],[211.99,101.0],[212.0,436.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980828,[[211.96,4.0],[211.95,10.0],[211.94,110.0],[211.93,98.0],[211.92,96.0]],[[211.97,400.0],[211.98,45.0],[211.99,101.0],[212.0,436.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980909,[[211.96,4.0],[211.95,10.0],[211.94,110.0],[211.93,98.0],[211.92,96.0]],[[211.97,399.0],[211.98,45.0],[211.99,101.0],[212.0,417.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455980965,[[211.96,4.0],[211.95,10.0],[211.94,110.0],[211.93,98.0],[211.92,96.0]],[[211.97,274.0],[211.98,170.0],[211.99,100.0],[212.0,417.0],[212.01,215.0]]]
["binance-futures","SOLUSDT",1731455981022,[[211.94,31.0],[211.93,96.0],[211.92,80.0]],[[211.95,199.0],[211.96,191.0],[211.97,116.0],[211.98,153.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981066,[[211.94,47.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.87,180.0]],[[211.95,177.0],[211.96,166.0],[211.97,116.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981123,[[211.94,46.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.9,513.0]],[[211.95,176.0],[211.96,161.0],[211.97,117.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981176,[[211.94,46.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.9,513.0]],[[211.95,176.0],[211.96,161.0],[211.97,117.0],[211.98,159.0],[211.99,115.0]]]
["binance-futures","SOLUSDT",1731455981230,[[211.94,46.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.9,518.0]],[[211.95,176.0],[211.96,163.0],[211.97,117.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981281,[[211.94,46.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.9,518.0]],[[211.95,179.0],[211.96,163.0],[211.97,117.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981326,[[211.94,46.0],[211.93,96.0],[211.92,74.0],[211.91,132.0],[211.9,523.0]],[[211.95,182.0],[211.96,162.0],[211.97,115.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981404,[[211.94,58.0],[211.93,97.0],[211.92,80.0],[211.91,132.0],[211.9,515.0]],[[211.95,190.0],[211.96,162.0],[211.97,115.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981445,[[211.94,78.0],[211.93,97.0],[211.92,80.0],[211.91,132.0],[211.9,515.0]],[[211.95,189.0],[211.96,162.0],[211.97,113.0],[211.98,159.0],[211.99,116.0]]]
["binance-futures","SOLUSDT",1731455981510,[[211.93,35.0],[211.92,87.0],[211.91,136.0],[211.9,301.0]],[[211.94,309.0],[211.95,227.0],[211.96,167.0],[211.97,113.0],[211.98,36.0]]]
["binance-futures","SOLUSDT",1731455981561,[[211.92,4.0],[211.91,20.0],[211.9,215.0],[211.89,147.0],[211.88,240.0]],[[211.93,33.0],[211.94,189.0],[211.95,222.0],[211.96,153.0],[211.97,95.0]]]
["binance-futures","SOLUSDT",1731455981612,[[211.91,15.0],[211.9,25.0],[211.89,22.0],[211.88,36.0]],[[211.92,353.0],[211.93,218.0],[211.94,61.0],[211.95,98.0],[211.96,151.0]]]
["binance-futures","SOLUSDT",1731455981663,[[211.91,1.0],[211.9,54.0],[211.89,21.0],[211.88,71.0],[211.87,136.0]],[[211.92,434.0],[211.93,84.0],[211.94,46.0],[211.95,122.0],[211.96,175.0]]]
["binance-futures","SOLUSDT",1731455981714,[[211.89,99.0],[211.88,64.0],[211.87,131.0]],[[211.9,48.0],[211.91,178.0],[211.92,208.0],[211.93,86.0],[211.94,49.0]]]
["binance-futures","SOLUSDT",1731455981767,[[211.89,100.0],[211.88,18.0],[211.87,109.0],[211.86,211.0],[211.85,271.0]],[[211.9,120.0],[211.91,163.0],[211.92,214.0],[211.93,80.0],[211.94,35.0]]]
["binance-futures","SOLUSDT",1731455981816,[[211.89,100.0],[211.88,13.0],[211.87,114.0],[211.86,211.0],[211.85,295.0]],[[211.9,120.0],[211.91,163.0],[211.92,213.0],[211.93,80.0],[211.94,44.0]]]
["binance-futures","SOLUSDT",1731455981870,[[211.89,80.0],[211.88,20.0],[211.87,114.0],[211.86,211.0],[211.85,290.0]],[[211.9,121.0],[211.91,163.0],[211.92,213.0],[211.93,80.0],[211.94,44.0]]]
["binance-futures","SOLUSDT",1731455981921,[[211.89,89.0],[211.88,26.0],[211.87,120.0],[211.86,213.0],[211.85,290.0]],[[211.9,121.0],[211.91,163.0],[211.92,213.0],[211.93,80.0],[211.94,57.0]]]
["binance-futures","SOLUSDT",1731455981969,[[211.89,89.0],[211.88,19.0],[211.87,107.0],[211.86,213.0],[211.85,295.0]],[[211.9,114.0],[211.91,163.0],[211.92,213.0],[211.93,70.0],[211.94,109.0]]]
["binance-futures","SOLUSDT",1731455982024,[[211.89,137.0],[211.88,36.0],[211.87,107.0],[211.86,301.0],[211.85,295.0]],[[211.9,24.0],[211.91,112.0],[211.92,88.0],[211.93,206.0],[211.94,109.0]]]
["binance-futures","SOLUSDT",1731455982075,[[211.89,144.0],[211.88,36.0],[211.87,107.0],[211.86,208.0],[211.85,295.0]],[[211.9,24.0],[211.91,94.0],[211.92,104.0],[211.93,81.0],[211.94,234.0]]]
["binance-futures","SOLUSDT",1731455982125,[[211.89,146.0],[211.88,36.0],[211.87,107.0],[211.86,301.0],[211.85,295.0]],[[211.9,7.0],[211.91,35.0],[211.92,88.0],[211.93,98.0],[211.94,117.0]]]
["binance-futures","SOLUSDT",1731455982176,[[211.91,298.0],[211.9,175.0],[211.89,79.0],[211.88,64.0],[211.87,146.0]],[[211.92,43.0],[211.93,81.0],[211.94,172.0],[211.95,106.0],[211.96,331.0]]]
["binance-futures","SOLUSDT",1731455982229,[[211.91,298.0],[211.9,164.0],[211.89,92.0],[211.88,71.0],[211.87,151.0]],[[211.92,45.0],[211.93,102.0],[211.94,90.0],[211.95,106.0],[211.96,215.0]]]
["binance-futures","SOLUSDT",1731455982280,[[211.91,302.0],[211.9,164.0],[211.89,89.0],[211.88,76.0],[211.87,151.0]],[[211.92,48.0],[211.93,94.0],[211.94,90.0],[211.95,105.0],[211.96,287.0]]]
["binance-futures","SOLUSDT",1731455982334,[[211.89,47.0],[211.88,26.0],[211.87,120.0]],[[211.9,188.0],[211.91,146.0],[211.92,193.0],[211.93,86.0],[211.94,84.0]]]
["binance-futures","SOLUSDT",1731455982384,[[211.89,52.0],[211.88,26.0],[211.87,95.0],[211.86,137.0],[211.85,295.0]],[[211.9,147.0],[211.91,144.0],[211.92,193.0],[211.93,66.0],[211.94,234.0]]]
["binance-futures","SOLUSDT",1731455982436,[[211.89,73.0],[211.88,19.0],[211.87,95.0],[211.86,143.0],[211.85,303.0]],[[211.9,143.0],[211.91,144.0],[211.92,311.0],[211.93,88.0],[211.94,100.0]]]
["binance-futures","SOLUSDT",1731455982490,[[211.89,102.0],[211.88,19.0],[211.87,90.0],[211.86,241.0],[211.85,308.0]],[[211.9,63.0],[211.91,152.0],[211.92,191.0],[211.93,186.0],[211.94,111.0]]]
["binance-futures","SOLUSDT",1731455982525,[[211.89,102.0],[211.88,19.0],[211.87,104.0],[211.86,241.0],[211.85,300.0]],[[211.9,56.0],[211.91,138.0],[211.92,205.0],[211.93,191.0],[211.94,82.0]]]
["binance-futures","SOLUSDT",1731455982591,[[211.89,119.0],[211.88,19.0],[211.87,104.0],[211.86,234.0],[211.85,295.0]],[[211.9,48.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,82.0]]]
["binance-futures","SOLUSDT",1731455982617,[[211.89,119.0],[211.88,19.0],[211.87,104.0],[211.86,215.0],[211.85,295.0]],[[211.9,46.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455982691,[[211.89,121.0],[211.88,19.0],[211.87,104.0],[211.86,215.0],[211.85,295.0]],[[211.9,48.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455982722,[[211.89,123.0],[211.88,19.0],[211.87,104.0],[211.86,215.0],[211.85,295.0]],[[211.9,48.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455982837,[[211.89,124.0],[211.88,19.0],[211.87,104.0],[211.86,215.0],[211.85,295.0]],[[211.9,50.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455982902,[[211.89,87.0],[211.88,19.0],[211.87,104.0],[211.86,215.0],[211.85,290.0]],[[211.9,97.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455982958,[[211.89,102.0],[211.88,15.0],[211.87,102.0],[211.86,122.0],[211.85,290.0]],[[211.9,97.0],[211.91,138.0],[211.92,205.0],[211.93,186.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455983009,[[211.89,22.0],[211.88,19.0],[211.87,90.0],[211.86,153.0],[211.85,298.0]],[[211.9,102.0],[211.91,138.0],[211.92,205.0],[211.93,191.0],[211.94,100.0]]]
["binance-futures","SOLUSDT",1731455983060,[[211.89,22.0],[211.88,19.0],[211.87,90.0],[211.86,153.0],[211.85,298.0]],[[211.9,102.0],[211.91,263.0],[211.92,205.0],[211.93,66.0],[211.94,100.0]]]
["binance-futures","SOLUSDT",1731455983104,[[211.89,39.0],[211.88,19.0],[211.87,90.0],[211.86,153.0],[211.85,303.0]],[[211.9,129.0],[211.91,139.0],[211.92,317.0],[211.93,66.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455983163,[[211.89,39.0],[211.88,19.0],[211.87,90.0],[211.86,246.0],[211.85,298.0]],[[211.9,129.0],[211.91,153.0],[211.92,316.0],[211.93,66.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455983217,[[211.89,116.0],[211.88,19.0],[211.87,110.0],[211.86,153.0],[211.85,295.0]],[[211.9,79.0],[211.91,153.0],[211.92,316.0],[211.93,61.0],[211.94,99.0]]]
["binance-futures","SOLUSDT",1731455983266,[[211.89,117.0],[211.88,24.0],[211.87,95.0],[211.86,153.0],[211.85,295.0]],[[211.9,79.0],[211.91,153.0],[211.92,316.0],[211.93,61.0],[211.94,100.0]]]
["binance-futures","SOLUSDT",1731455983322,[[211.94,5.0],[211.93,6.0],[211.92,25.0],[211.91,15.0],[211.9,294.0]],[[211.95,194.0],[211.96,134.0],[211.97,81.0],[211.98,254.0],[211.99,359.0]]]
["binance-futures","SOLUSDT",1731455983373,[[211.93,4.0],[211.92,25.0],[211.91,103.0],[211.9,226.0]],[[211.94,74.0],[211.95,114.0],[211.96,51.0],[211.97,82.0],[211.98,183.0]]]
["binance-futures","SOLUSDT",1731455983423,[[211.93,5.0],[211.92,42.0],[211.91,60.0],[211.9,227.0],[211.89,229.0]],[[211.94,85.0],[211.95,99.0],[211.96,103.0],[211.97,58.0],[211.98,230.0]]]
["binance-futures","SOLUSDT",1731455983473,[[211.93,5.0],[211.92,36.0],[211.91,60.0],[211.9,227.0],[211.89,237.0]],[[211.94,85.0],[211.95,110.0],[211.96,103.0],[211.97,65.0],[211.98,230.0]]]
["binance-futures","SOLUSDT",1731455983528,[[211.93,7.0],[211.92,36.0],[211.91,60.0],[211.9,225.0],[211.89,237.0]],[[211.94,89.0],[211.95,112.0],[211.96,103.0],[211.97,65.0],[211.98,230.0]]]
["binance-futures","SOLUSDT",1731455983572,[[211.93,7.0],[211.92,36.0],[211.91,60.0],[211.9,225.0],[211.89,237.0]],[[211.94,90.0],[211.95,112.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983614,[[211.93,7.0],[211.92,36.0],[211.91,60.0],[211.9,225.0],[211.89,204.0]],[[211.94,90.0],[211.95,112.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983676,[[211.93,7.0],[211.92,27.0],[211.91,44.0],[211.9,225.0],[211.89,204.0]],[[211.94,90.0],[211.95,112.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983738,[[211.93,7.0],[211.92,27.0],[211.91,44.0],[211.9,225.0],[211.89,204.0]],[[211.94,107.0],[211.95,109.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983783,[[211.93,7.0],[211.92,27.0],[211.91,44.0],[211.9,225.0],[211.89,204.0]],[[211.94,107.0],[211.95,109.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983843,[[211.93,7.0],[211.92,27.0],[211.91,44.0],[211.9,225.0],[211.89,204.0]],[[211.94,107.0],[211.95,157.0],[211.96,103.0],[211.97,65.0],[211.98,229.0]]]
["binance-futures","SOLUSDT",1731455983896,[[211.93,7.0],[211.92,27.0],[211.91,44.0],[211.9,227.0],[211.89,204.0]],[[211.94,109.0],[211.95,157.0],[211.96,103.0],[211.97,65.0],[211.98,253.0]]]
["binance-futures","SOLUSDT",1731455983946,[[211.93,7.0],[211.92,4.0],[211.91,44.0],[211.9,227.0],[211.89,204.0]],[[211.94,109.0],[211.95,157.0],[211.96,103.0],[211.97,74.0],[211.98,254.0]]]
["binance-futures","SOLUSDT",1731455984000,[[211.91,25.0],[211.9,145.0],[211.89,104.0]],[[211.92,90.0],[211.93,92.0],[211.94,92.0],[211.95,163.0],[211.96,111.0]]]
["binance-futures","SOLUSDT",1731455984051,[[211.91,15.0],[211.9,128.0],[211.89,89.0],[211.88,47.0],[211.87,247.0]],[[211.92,90.0],[211.93,122.0],[211.94,89.0],[211.95,115.0],[211.96,130.0]]]
["binance-futures","SOLUSDT",1731455984100,[[211.91,16.0],[211.9,128.0],[211.89,89.0],[211.88,47.0],[211.87,255.0]],[[211.92,91.0],[211.93,122.0],[211.94,82.0],[211.95,121.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984155,[[211.91,21.0],[211.9,128.0],[211.89,89.0],[211.88,47.0],[211.87,255.0]],[[211.92,91.0],[211.93,118.0],[211.94,82.0],[211.95,121.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984202,[[211.91,147.0],[211.9,128.0],[211.89,89.0],[211.88,52.0],[211.87,257.0]],[[211.92,39.0],[211.93,52.0],[211.94,130.0],[211.95,116.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984251,[[211.91,164.0],[211.9,128.0],[211.89,94.0],[211.88,47.0],[211.87,257.0]],[[211.92,4.0],[211.93,59.0],[211.94,82.0],[211.95,152.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984310,[[211.91,164.0],[211.9,133.0],[211.89,94.0],[211.88,47.0],[211.87,257.0]],[[211.92,6.0],[211.93,52.0],[211.94,82.0],[211.95,152.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984364,[[211.91,164.0],[211.9,133.0],[211.89,91.0],[211.88,47.0],[211.87,257.0]],[[211.92,14.0],[211.93,52.0],[211.94,82.0],[211.95,152.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984412,[[211.91,166.0],[211.9,133.0],[211.89,91.0],[211.88,47.0],[211.87,257.0]],[[211.92,16.0],[211.93,52.0],[211.94,82.0],[211.95,51.0],[211.96,168.0]]]
["binance-futures","SOLUSDT",1731455984466,[[211.91,166.0],[211.9,133.0],[211.89,92.0],[211.88,48.0],[211.87,257.0]],[[211.92,30.0],[211.93,52.0],[211.94,72.0],[211.95,51.0],[211.96,168.0]]]
["binance-futures","SOLUSDT",1731455984621,[[211.91,166.0],[211.9,133.0],[211.89,96.0],[211.88,48.0],[211.87,257.0]],[[211.92,28.0],[211.93,52.0],[211.94,72.0],[211.95,51.0],[211.96,168.0]]]
["binance-futures","SOLUSDT",1731455984721,[[211.91,189.0],[211.9,133.0],[211.89,96.0],[211.88,48.0],[211.87,292.0]],[[211.92,28.0],[211.93,15.0],[211.94,72.0],[211.95,51.0],[211.96,120.0]]]
["binance-futures","SOLUSDT",1731455984771,[[211.91,189.0],[211.9,133.0],[211.89,96.0],[211.88,48.0],[211.87,292.0]],[[211.92,28.0],[211.93,4.0],[211.94,72.0],[211.95,51.0],[211.96,139.0]]]
["binance-futures","SOLUSDT",1731455984831,[[211.93,361.0],[211.92,133.0],[211.91,87.0],[211.9,185.0],[211.89,93.0]],[[211.94,26.0],[211.95,23.0],[211.96,112.0],[211.97,112.0],[211.98,167.0]]]
["binance-futures","SOLUSDT",1731455984877,[[211.93,361.0],[211.92,122.0],[211.91,96.0],[211.9,185.0],[211.89,93.0]],[[211.94,26.0],[211.95,23.0],[211.96,112.0],[211.97,52.0],[211.98,161.0]]]
["binance-futures","SOLUSDT",1731455984932,[[211.93,362.0],[211.92,122.0],[211.91,101.0],[211.9,185.0],[211.89,94.0]],[[211.94,27.0],[211.95,25.0],[211.96,103.0],[211.97,52.0],[211.98,83.0]]]
["binance-futures","SOLUSDT",1731455984982,[[211.93,362.0],[211.92,122.0],[211.91,101.0],[211.9,185.0],[211.89,94.0]],[[211.94,27.0],[211.95,25.0],[211.96,103.0],[211.97,35.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731455985039,[[211.93,367.0],[211.92,117.0],[211.91,101.0],[211.9,185.0],[211.89,94.0]],[[211.94,28.0],[211.95,25.0],[211.96,97.0],[211.97,45.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731455985093,[[211.93,367.0],[211.92,117.0],[211.91,96.0],[211.9,190.0],[211.89,94.0]],[[211.94,28.0],[211.95,25.0],[211.96,97.0],[211.97,45.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731455985146,[[211.93,380.0],[211.92,113.0],[211.91,96.0],[211.9,190.0],[211.89,94.0]],[[211.94,29.0],[211.95,25.0],[211.96,97.0],[211.97,45.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731455985199,[[211.93,380.0],[211.92,113.0],[211.91,96.0],[211.9,190.0],[211.89,94.0]],[[211.94,30.0],[211.95,25.0],[211.96,97.0],[211.97,45.0],[211.98,143.0]]]
["binance-futures","SOLUSDT",1731455985248,[[211.93,380.0],[211.92,113.0],[211.91,96.0],[211.9,190.0],[211.89,95.0]],[[211.94,30.0],[211.95,25.0],[211.96,97.0],[211.97,45.0],[211.98,136.0]]]
["binance-futures","SOLUSDT",1731455985301,[[211.93,367.0],[211.92,113.0],[211.91,95.0],[211.9,195.0],[211.89,95.0]],[[211.94,30.0],[211.95,25.0],[211.96,50.0],[211.97,45.0],[211.98,136.0]]]
["binance-futures","SOLUSDT",1731455985350,[[211.93,367.0],[211.92,108.0],[211.91,95.0],[211.9,195.0],[211.89,95.0]],[[211.94,30.0],[211.95,12.0],[211.96,50.0],[211.97,45.0],[211.98,136.0]]]
["binance-futures","SOLUSDT",1731455985400,[[211.93,367.0],[211.92,108.0],[211.91,95.0],[211.9,195.0],[211.89,95.0]],[[211.94,31.0],[211.95,12.0],[211.96,50.0],[211.97,45.0],[211.98,188.0]]]
["binance-futures","SOLUSDT",1731455985446,[[211.93,322.0],[211.92,82.0],[211.91,96.0],[211.9,195.0],[211.89,95.0]],[[211.94,50.0],[211.95,14.0],[211.96,50.0],[211.97,90.0],[211.98,152.0]]]
["binance-futures","SOLUSDT",1731455985500,[[211.93,222.0],[211.92,82.0],[211.91,96.0],[211.9,195.0],[211.89,95.0]],[[211.94,37.0],[211.95,14.0],[211.96,57.0],[211.97,90.0],[211.98,152.0]]]
["binance-futures","SOLUSDT",1731455985553,[[211.93,154.0],[211.92,82.0],[211.91,96.0],[211.9,195.0],[211.89,95.0]],[[211.94,75.0],[211.95,14.0],[211.96,57.0],[211.97,90.0],[211.98,152.0]]]
["binance-futures","SOLUSDT",1731455985611,[[211.93,24.0],[211.92,20.0],[211.91,96.0],[211.9,195.0],[211.89,95.0]],[[211.94,106.0],[211.95,14.0],[211.96,105.0],[211.97,54.0],[211.98,142.0]]]
["binance-futures","SOLUSDT",1731455985665,[[211.92,71.0],[211.91,87.0],[211.9,190.0],[211.89,105.0]],[[211.93,163.0],[211.94,59.0],[211.95,22.0],[211.96,99.0],[211.97,80.0]]]
["binance-futures","SOLUSDT",1731455985718,[[211.92,86.0],[211.91,87.0],[211.9,190.0],[211.89,105.0],[211.86,270.0]],[[211.93,164.0],[211.94,58.0],[211.95,22.0],[211.96,99.0],[211.97,80.0]]]
["binance-futures","SOLUSDT",1731455985768,[[211.91,60.0],[211.9,185.0],[211.89,102.0],[211.88,38.0],[211.87,205.0]],[[211.92,113.0],[211.93,27.0],[211.94,58.0],[211.95,54.0],[211.96,144.0]]]
["binance-futures","SOLUSDT",1731455985816,[[211.91,55.0],[211.9,185.0],[211.89,97.0],[211.88,43.0],[211.87,183.0]],[[211.92,113.0],[211.93,75.0],[211.94,64.0],[211.95,54.0],[211.96,101.0]]]
["binance-futures","SOLUSDT",1731455985873,[[211.91,55.0],[211.9,185.0],[211.89,97.0],[211.88,43.0],[211.87,183.0]],[[211.92,110.0],[211.93,75.0],[211.94,64.0],[211.95,54.0],[211.96,106.0]]]
["binance-futures","SOLUSDT",1731455985920,[[211.91,54.0],[211.9,185.0],[211.89,97.0],[211.88,43.0],[211.87,188.0]],[[211.92,111.0],[211.93,75.0],[211.94,64.0],[211.95,54.0],[211.96,106.0]]]
["binance-futures","SOLUSDT",1731455985962,[[211.91,53.0],[211.9,185.0],[211.89,97.0],[211.88,43.0],[211.87,183.0]],[[211.92,111.0],[211.93,77.0],[211.94,65.0],[211.95,54.0],[211.96,106.0]]]
["binance-futures","SOLUSDT",1731455986031,[[211.91,53.0],[211.9,185.0],[211.89,97.0],[211.88,43.0],[211.87,183.0]],[[211.92,111.0],[211.93,77.0],[211.94,65.0],[211.95,22.0],[211.96,74.0]]]
["binance-futures","SOLUSDT",1731455986080,[[211.91,104.0],[211.9,185.0],[211.89,97.0],[211.88,48.0],[211.87,221.0]],[[211.92,59.0],[211.93,29.0],[211.94,58.0],[211.95,65.0],[211.96,69.0]]]
["binance-futures","SOLUSDT",1731455986133,[[211.91,106.0],[211.9,185.0],[211.89,97.0],[211.88,48.0],[211.87,221.0]],[[211.92,8.0],[211.93,14.0],[211.94,60.0],[211.95,65.0],[211.96,69.0]]]
["binance-futures","SOLUSDT",1731455986181,[[211.91,106.0],[211.9,185.0],[211.89,97.0],[211.88,48.0],[211.87,232.0]],[[211.92,10.0],[211.93,14.0],[211.94,60.0],[211.95,65.0],[211.96,69.0]]]
["binance-futures","SOLUSDT",1731455986231,[[211.91,111.0],[211.9,185.0],[211.89,97.0],[211.88,48.0],[211.87,329.0]],[[211.92,10.0],[211.93,14.0],[211.94,60.0],[211.95,65.0],[211.96,69.0]]]
["binance-futures","SOLUSDT",1731455986285,[[211.91,111.0],[211.9,185.0],[211.89,96.0],[211.88,63.0],[211.87,318.0]],[[211.92,11.0],[211.93,14.0],[211.94,60.0],[211.95,65.0],[211.96,69.0]]]
["binance-futures","SOLUSDT",1731455986340,[[211.98,13.0],[211.97,44.0],[211.96,81.0],[211.95,81.0],[211.94,285.0]],[[211.99,125.0],[212.0,19.0],[212.01,2.0],[212.02,67.0],[212.03,75.0]]]
["binance-futures","SOLUSDT",1731455986393,[[211.98,44.0],[211.97,136.0],[211.96,207.0],[211.95,229.0],[211.94,321.0]],[[211.99,111.0],[212.0,19.0],[212.01,2.0],[212.02,40.0],[212.03,60.0]]]
["binance-futures","SOLUSDT",1731455986445,[[211.98,44.0],[211.97,155.0],[211.96,136.0],[211.95,136.0],[211.94,317.0]],[[211.99,113.0],[212.0,21.0],[212.01,2.0],[212.02,41.0],[212.03,72.0]]]
["binance-futures","SOLUSDT",1731455986496,[[211.98,32.0],[211.97,41.0],[211.96,122.0],[211.95,136.0],[211.94,301.0]],[[211.99,114.0],[212.0,21.0],[212.01,4.0],[212.02,41.0],[212.03,72.0]]]
["binance-futures","SOLUSDT",1731455986543,[[211.98,32.0],[211.97,41.0],[211.96,122.0],[211.95,189.0],[211.94,301.0]],[[211.99,118.0],[212.0,21.0],[212.01,4.0],[212.02,41.0],[212.03,72.0]]]
["binance-futures","SOLUSDT",1731455986602,[[211.98,32.0],[211.97,41.0],[211.96,125.0],[211.95,189.0],[211.94,266.0]],[[211.99,172.0],[212.0,25.0],[212.01,5.0],[212.02,41.0],[212.03,77.0]]]
["binance-futures","SOLUSDT",1731455986652,[[211.97,28.0],[211.96,125.0],[211.95,155.0],[211.94,237.0]],[[211.98,115.0],[211.99,163.0],[212.0,25.0],[212.01,5.0],[212.02,64.0]]]
["binance-futures","SOLUSDT",1731455986702,[[211.97,21.0],[211.96,83.0],[211.95,93.0],[211.94,170.0],[211.93,325.0]],[[211.98,112.0],[211.99,161.0],[212.0,25.0],[212.01,14.0],[212.02,64.0]]]
["binance-futures","SOLUSDT",1731455986747,[[211.97,22.0],[211.96,69.0],[211.95,82.0],[211.94,170.0],[211.93,325.0]],[[211.98,115.0],[211.99,161.0],[212.0,25.0],[212.01,14.0],[212.02,64.0]]]
["binance-futures","SOLUSDT",1731455986808,[[211.97,22.0],[211.96,69.0],[211.95,59.0],[211.94,170.0],[211.93,325.0]],[[211.98,109.0],[211.99,161.0],[212.0,25.0],[212.01,14.0],[212.02,137.0]]]
["binance-futures","SOLUSDT",1731455986833,[[211.97,22.0],[211.96,61.0],[211.95,59.0],[211.94,170.0],[211.93,325.0]],[[211.98,109.0],[211.99,161.0],[212.0,25.0],[212.01,20.0],[212.02,145.0]]]
["binance-futures","SOLUSDT",1731455986910,[[211.96,59.0],[211.95,34.0],[211.94,124.0],[211.93,170.0]],[[211.97,342.0],[211.98,81.0],[211.99,166.0],[212.0,21.0],[212.01,28.0]]]
["binance-futures","SOLUSDT",1731455986961,[[211.94,25.0],[211.93,145.0],[211.92,194.0],[211.91,228.0],[211.9,246.0]],[[211.95,172.0],[211.96,193.0],[211.97,128.0],[211.98,80.0],[211.99,219.0]]]
["binance-futures","SOLUSDT",1731455987016,[[211.94,1.0],[211.93,44.0],[211.92,131.0],[211.91,107.0],[211.9,232.0]],[[211.95,177.0],[211.96,168.0],[211.97,123.0],[211.98,80.0],[211.99,222.0]]]
["binance-futures","SOLUSDT",1731455987066,[[211.94,53.0],[211.93,36.0],[211.92,106.0],[211.91,102.0],[211.9,232.0]],[[211.95,200.0],[211.96,145.0],[211.97,122.0],[211.98,80.0],[211.99,222.0]]]
["binance-futures","SOLUSDT",1731455987117,[[211.94,54.0],[211.93,24.0],[211.92,106.0],[211.91,102.0],[211.9,219.0]],[[211.95,195.0],[211.96,138.0],[211.97,122.0],[211.98,80.0],[211.99,276.0]]]
["binance-futures","SOLUSDT",1731455987173,[[211.94,97.0],[211.93,24.0],[211.92,106.0],[211.91,195.0],[211.9,224.0]],[[211.95,51.0],[211.96,110.0],[211.97,117.0],[211.98,95.0],[211.99,231.0]]]
["binance-futures","SOLUSDT",1731455987224,[[211.94,97.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,203.0]],[[211.95,73.0],[211.96,112.0],[211.97,117.0],[211.98,95.0],[211.99,226.0]]]
["binance-futures","SOLUSDT",1731455987269,[[211.94,99.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,74.0],[211.96,112.0],[211.97,117.0],[211.98,95.0],[211.99,162.0]]]
["binance-futures","SOLUSDT",1731455987325,[[211.94,101.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,72.0],[211.96,112.0],[211.97,117.0],[211.98,79.0],[211.99,162.0]]]
["binance-futures","SOLUSDT",1731455987380,[[211.94,101.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,75.0],[211.96,112.0],[211.97,117.0],[211.98,79.0],[211.99,162.0]]]
["binance-futures","SOLUSDT",1731455987432,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,75.0],[211.96,112.0],[211.97,117.0],[211.98,79.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987483,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,75.0],[211.96,112.0],[211.97,113.0],[211.98,79.0],[211.99,169.0]]]
["binance-futures","SOLUSDT",1731455987534,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,195.0],[211.9,204.0]],[[211.95,76.0],[211.96,112.0],[211.97,113.0],[211.98,79.0],[211.99,169.0]]]
["binance-futures","SOLUSDT",1731455987588,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,200.0],[211.9,209.0]],[[211.95,76.0],[211.96,112.0],[211.97,113.0],[211.98,79.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987641,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,200.0],[211.9,204.0]],[[211.95,76.0],[211.96,112.0],[211.97,113.0],[211.98,79.0],[211.99,169.0]]]
["binance-futures","SOLUSDT",1731455987690,[[211.94,113.0],[211.93,24.0],[211.92,116.0],[211.91,200.0],[211.9,209.0]],[[211.95,64.0],[211.96,112.0],[211.97,113.0],[211.98,79.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987747,[[211.94,70.0],[211.93,24.0],[211.92,116.0],[211.91,184.0],[211.9,209.0]],[[211.95,105.0],[211.96,112.0],[211.97,113.0],[211.98,84.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987846,[[211.94,70.0],[211.93,24.0],[211.92,116.0],[211.91,91.0],[211.9,209.0]],[[211.95,105.0],[211.96,112.0],[211.97,113.0],[211.98,84.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987903,[[211.94,72.0],[211.93,24.0],[211.92,106.0],[211.91,91.0],[211.9,248.0]],[[211.95,103.0],[211.96,112.0],[211.97,115.0],[211.98,84.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455987955,[[211.94,103.0],[211.93,24.0],[211.92,106.0],[211.91,91.0],[211.9,248.0]],[[211.95,101.0],[211.96,112.0],[211.97,115.0],[211.98,84.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455988007,[[211.94,119.0],[211.93,24.0],[211.92,106.0],[211.91,91.0],[211.9,258.0]],[[211.95,64.0],[211.96,112.0],[211.97,115.0],[211.98,79.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455988058,[[211.94,119.0],[211.93,24.0],[211.92,106.0],[211.91,235.0],[211.9,351.0]],[[211.95,58.0],[211.96,97.0],[211.97,115.0],[211.98,79.0],[211.99,164.0]]]
["binance-futures","SOLUSDT",1731455988109,[[211.94,121.0],[211.93,24.0],[211.92,125.0],[211.91,253.0],[211.9,264.0]],[[211.95,59.0],[211.96,110.0],[211.97,89.0],[211.98,79.0],[211.99,172.0]]]
["binance-futures","SOLUSDT",1731455988151,[[211.94,200.0],[211.93,24.0],[211.92,125.0],[211.91,253.0],[211.9,291.0]],[[211.95,59.0],[211.96,95.0],[211.97,89.0],[211.98,79.0],[211.99,172.0]]]
["binance-futures","SOLUSDT",1731455988207,[[211.94,200.0],[211.93,24.0],[211.92,125.0],[211.91,253.0],[211.9,291.0]],[[211.95,60.0],[211.96,109.0],[211.97,89.0],[211.98,79.0],[211.99,172.0]]]
["binance-futures","SOLUSDT",1731455988259,[[211.94,200.0],[211.93,24.0],[211.92,125.0],[211.91,207.0],[211.9,241.0]],[[211.95,56.0],[211.96,109.0],[211.97,89.0],[211.98,79.0],[211.99,177.0]]]
["binance-futures","SOLUSDT",1731455988316,[[211.94,200.0],[211.93,24.0],[211.92,125.0],[211.91,189.0],[211.9,236.0]],[[211.95,56.0],[211.96,111.0],[211.97,89.0],[211.98,79.0],[211.99,177.0]]]
["binance-futures","SOLUSDT",1731455988366,[[211.94,200.0],[211.93,47.0],[211.92,125.0],[211.91,189.0],[211.9,231.0]],[[211.95,56.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,177.0]]]
["binance-futures","SOLUSDT",1731455988422,[[211.94,184.0],[211.93,47.0],[211.92,125.0],[211.91,189.0],[211.9,231.0]],[[211.95,104.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,169.0]]]
["binance-futures","SOLUSDT",1731455988475,[[211.94,161.0],[211.93,24.0],[211.92,126.0],[211.91,190.0],[211.9,231.0]],[[211.95,120.0],[211.96,131.0],[211.97,121.0],[211.98,119.0],[211.99,208.0]]]
["binance-futures","SOLUSDT",1731455988522,[[211.94,161.0],[211.93,24.0],[211.92,126.0],[211.91,190.0],[211.9,204.0]],[[211.95,117.0],[211.96,131.0],[211.97,129.0],[211.98,119.0],[211.99,208.0]]]
["binance-futures","SOLUSDT",1731455988576,[[211.94,161.0],[211.93,24.0],[211.92,126.0],[211.91,97.0],[211.9,204.0]],[[211.95,113.0],[211.96,131.0],[211.97,129.0],[211.98,119.0],[211.99,208.0]]]
["binance-futures","SOLUSDT",1731455988630,[[211.94,177.0],[211.93,24.0],[211.92,107.0],[211.91,97.0],[211.9,209.0]],[[211.95,101.0],[211.96,111.0],[211.97,97.0],[211.98,80.0],[211.99,169.0]]]
["binance-futures","SOLUSDT",1731455988675,[[211.94,161.0],[211.93,24.0],[211.92,107.0],[211.91,97.0],[211.9,214.0]],[[211.95,105.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,179.0]]]
["binance-futures","SOLUSDT",1731455988729,[[211.94,177.0],[211.93,24.0],[211.92,107.0],[211.91,190.0],[211.9,214.0]],[[211.95,69.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455988777,[[211.94,177.0],[211.93,24.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,69.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455988834,[[211.94,161.0],[211.93,24.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,69.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455988879,[[211.94,161.0],[211.93,24.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,69.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455988942,[[211.94,177.0],[211.93,24.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,64.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455988993,[[211.94,178.0],[211.93,24.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,64.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455989041,[[211.94,178.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,64.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455989092,[[211.94,178.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,64.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,192.0]]]
["binance-futures","SOLUSDT",1731455989153,[[211.94,174.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,64.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,192.0]]]
["binance-futures","SOLUSDT",1731455989201,[[211.94,190.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,66.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,192.0]]]
["binance-futures","SOLUSDT",1731455989248,[[211.94,190.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,66.0],[211.96,111.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455989300,[[211.94,190.0],[211.93,47.0],[211.92,119.0],[211.91,190.0],[211.9,214.0]],[[211.95,66.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,187.0]]]
["binance-futures","SOLUSDT",1731455989359,[[211.94,175.0],[211.93,24.0],[211.92,119.0],[211.91,97.0],[211.9,219.0]],[[211.95,93.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455989405,[[211.94,175.0],[211.93,24.0],[211.92,107.0],[211.91,97.0],[211.9,204.0]],[[211.95,93.0],[211.96,109.0],[211.97,89.0],[211.98,85.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455989465,[[211.94,198.0],[211.93,24.0],[211.92,107.0],[211.91,195.0],[211.9,209.0]],[[211.95,66.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455989512,[[211.94,214.0],[211.93,24.0],[211.92,125.0],[211.91,195.0],[211.9,204.0]],[[211.95,68.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455989568,[[211.94,214.0],[211.93,30.0],[211.92,125.0],[211.91,241.0],[211.9,204.0]],[[211.95,55.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455989593,[[211.94,214.0],[211.93,30.0],[211.92,125.0],[211.91,241.0],[211.9,204.0]],[[211.95,39.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455989674,[[211.94,198.0],[211.93,30.0],[211.92,120.0],[211.91,241.0],[211.9,204.0]],[[211.95,39.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455989721,[[211.94,198.0],[211.93,30.0],[211.92,120.0],[211.91,241.0],[211.9,204.0]],[[211.95,39.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,194.0]]]
["binance-futures","SOLUSDT",1731455989771,[[211.94,198.0],[211.93,30.0],[211.92,120.0],[211.91,241.0],[211.9,222.0]],[[211.95,39.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,194.0]]]
["binance-futures","SOLUSDT",1731455989831,[[211.94,198.0],[211.93,30.0],[211.92,120.0],[211.91,241.0],[211.9,222.0]],[[211.95,59.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,194.0]]]
["binance-futures","SOLUSDT",1731455989877,[[211.94,198.0],[211.93,30.0],[211.92,120.0],[211.91,236.0],[211.9,227.0]],[[211.95,59.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,194.0]]]
["binance-futures","SOLUSDT",1731455989934,[[211.94,199.0],[211.93,30.0],[211.92,120.0],[211.91,236.0],[211.9,222.0]],[[211.95,104.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,194.0]]]
["binance-futures","SOLUSDT",1731455989945,[[211.94,199.0],[211.93,30.0],[211.92,120.0],[211.91,236.0],[211.9,222.0]],[[211.95,104.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,186.0]]]
["binance-futures","SOLUSDT",1731455990038,[[211.94,182.0],[211.93,30.0],[211.92,120.0],[211.91,234.0],[211.9,222.0]],[[211.95,104.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,186.0]]]
["binance-futures","SOLUSDT",1731455990091,[[211.94,186.0],[211.93,30.0],[211.92,120.0],[211.91,239.0],[211.9,227.0]],[[211.95,46.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455990145,[[211.94,186.0],[211.93,30.0],[211.92,120.0],[211.91,239.0],[211.9,227.0]],[[211.95,46.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455990194,[[211.94,167.0],[211.93,35.0],[211.92,125.0],[211.91,234.0],[211.9,222.0]],[[211.95,19.0],[211.96,107.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455990298,[[211.94,167.0],[211.93,87.0],[211.92,125.0],[211.91,234.0],[211.9,222.0]],[[211.95,19.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,189.0]]]
["binance-futures","SOLUSDT",1731455990353,[[211.94,144.0],[211.93,82.0],[211.92,125.0],[211.91,229.0],[211.9,222.0]],[[211.95,124.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,186.0]]]
["binance-futures","SOLUSDT",1731455990407,[[211.94,167.0],[211.93,82.0],[211.92,125.0],[211.91,229.0],[211.9,227.0]],[[211.95,100.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,181.0]]]
["binance-futures","SOLUSDT",1731455990458,[[211.94,144.0],[211.93,82.0],[211.92,125.0],[211.91,90.0],[211.9,222.0]],[[211.95,102.0],[211.96,109.0],[211.97,89.0],[211.98,80.0],[211.99,186.0]]]
["binance-futures","SOLUSDT",1731455990510,[[211.93,3.0],[211.92,15.0],[211.91,96.0],[211.9,169.0]],[[211.94,369.0],[211.95,126.0],[211.96,110.0],[211.97,89.0],[211.98,103.0]]]
["binance-futures","SOLUSDT",1731455990561,[[211.9,19.0],[211.89,307.0],[211.88,41.0],[211.87,39.0],[211.86,180.0]],[[211.91,60.0],[211.92,161.0],[211.93,310.0],[211.94,358.0],[211.95,136.0]]]
["binance-futures","SOLUSDT",1731455990612,[[211.9,11.0],[211.89,243.0],[211.88,25.0],[211.87,31.0],[211.86,86.0]],[[211.91,316.0],[211.92,224.0],[211.93,225.0],[211.94,179.0],[211.95,140.0]]]
["binance-futures","SOLUSDT",1731455990663,[[211.88,12.0],[211.87,13.0],[211.86,103.0]],[[211.89,56.0],[211.9,281.0],[211.91,324.0],[211.92,229.0],[211.93,227.0]]]
["binance-futures","SOLUSDT",1731455990713,[[211.87,7.0],[211.86,28.0],[211.85,61.0],[211.84,61.0],[211.83,371.0]],[[211.88,425.0],[211.89,158.0],[211.9,202.0],[211.91,152.0],[211.92,225.0]]]
["binance-futures","SOLUSDT",1731455990765,[[211.87,2.0],[211.86,9.0],[211.85,31.0],[211.84,109.0],[211.83,260.0]],[[211.88,374.0],[211.89,178.0],[211.9,208.0],[211.91,152.0],[211.92,227.0]]]
["binance-futures","SOLUSDT",1731455990811,[[211.87,54.0],[211.86,11.0],[211.85,37.0],[211.84,89.0],[211.83,271.0]],[[211.88,347.0],[211.89,179.0],[211.9,208.0],[211.91,153.0],[211.92,227.0]]]
["binance-futures","SOLUSDT",1731455990866,[[211.87,94.0],[211.86,9.0],[211.85,37.0],[211.84,89.0],[211.83,276.0]],[[211.88,299.0],[211.89,179.0],[211.9,176.0],[211.91,153.0],[211.92,227.0]]]
["binance-futures","SOLUSDT",1731455990918,[[211.87,105.0],[211.86,9.0],[211.85,37.0],[211.84,89.0],[211.83,295.0]],[[211.88,276.0],[211.89,139.0],[211.9,176.0],[211.91,136.0],[211.92,217.0]]]
["binance-futures","SOLUSDT",1731455990966,[[211.87,121.0],[211.86,11.0],[211.85,41.0],[211.84,94.0],[211.83,395.0]],[[211.88,275.0],[211.89,113.0],[211.9,187.0],[211.91,131.0],[211.92,217.0]]]
["binance-futures","SOLUSDT",1731455991019,[[211.87,105.0],[211.86,11.0],[211.85,41.0],[211.84,109.0],[211.83,376.0]],[[211.88,234.0],[211.89,82.0],[211.9,187.0],[211.91,120.0],[211.92,198.0]]]
["binance-futures","SOLUSDT",1731455991070,[[211.87,135.0],[211.86,11.0],[211.85,35.0],[211.84,109.0],[211.83,376.0]],[[211.88,236.0],[211.89,82.0],[211.9,180.0],[211.91,120.0],[211.92,198.0]]]
["binance-futures","SOLUSDT",1731455991118,[[211.87,119.0],[211.86,11.0],[211.85,35.0],[211.84,109.0],[211.83,376.0]],[[211.88,214.0],[211.89,84.0],[211.9,222.0],[211.91,120.0],[211.92,198.0]]]
["binance-futures","SOLUSDT",1731455991161,[[211.87,148.0],[211.86,11.0],[211.85,35.0],[211.84,109.0],[211.83,381.0]],[[211.88,210.0],[211.89,93.0],[211.9,212.0],[211.91,120.0],[211.92,198.0]]]
["binance-futures","SOLUSDT",1731455991227,[[211.87,148.0],[211.86,11.0],[211.85,40.0],[211.84,104.0],[211.83,381.0]],[[211.88,41.0],[211.89,33.0],[211.9,108.0],[211.91,63.0],[211.92,198.0]]]
["binance-futures","SOLUSDT",1731455991277,[[211.87,148.0],[211.86,16.0],[211.85,39.0],[211.84,203.0],[211.83,264.0]],[[211.88,41.0],[211.89,19.0],[211.9,98.0],[211.91,64.0],[211.92,206.0]]]
["binance-futures","SOLUSDT",1731455991319,[[211.87,148.0],[211.86,16.0],[211.85,56.0],[211.84,155.0],[211.83,264.0]],[[211.88,39.0],[211.89,19.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991378,[[211.87,148.0],[211.86,16.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,42.0],[211.89,4.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991431,[[211.87,148.0],[211.86,16.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,42.0],[211.89,16.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991540,[[211.87,135.0],[211.86,16.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,42.0],[211.89,16.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991590,[[211.87,151.0],[211.86,11.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,42.0],[211.89,20.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991694,[[211.87,151.0],[211.86,11.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,20.0],[211.9,98.0],[211.91,64.0],[211.92,201.0]]]
["binance-futures","SOLUSDT",1731455991735,[[211.87,151.0],[211.86,11.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,18.0],[211.9,98.0],[211.91,64.0],[211.92,201.0]]]
["binance-futures","SOLUSDT",1731455991800,[[211.87,151.0],[211.86,11.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,18.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991847,[[211.87,151.0],[211.86,11.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,16.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455991956,[[211.87,174.0],[211.86,15.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,16.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455992113,[[211.87,176.0],[211.86,15.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,41.0],[211.89,14.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455992170,[[211.87,176.0],[211.86,15.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,47.0],[211.89,14.0],[211.9,98.0],[211.91,64.0],[211.92,196.0]]]
["binance-futures","SOLUSDT",1731455992271,[[211.87,176.0],[211.86,15.0],[211.85,48.0],[211.84,155.0],[211.83,276.0]],[[211.88,47.0],[211.89,14.0],[211.9,98.0],[211.91,64.0],[211.92,194.0]]]
["binance-futures","SOLUSDT",1731455992322,[[211.87,153.0],[211.86,15.0],[211.85,43.0],[211.84,160.0],[211.83,276.0]],[[211.88,59.0],[211.89,38.0],[211.9,130.0],[211.91,98.0],[211.92,228.0]]]
["binance-futures","SOLUSDT",1731455992377,[[211.87,153.0],[211.86,15.0],[211.85,43.0],[211.84,165.0],[211.83,271.0]],[[211.88,59.0],[211.89,43.0],[211.9,130.0],[211.91,98.0],[211.92,233.0]]]
["binance-futures","SOLUSDT",1731455992429,[[211.87,137.0],[211.86,15.0],[211.85,43.0],[211.84,170.0],[211.83,271.0]],[[211.88,51.0],[211.89,23.0],[211.9,98.0],[211.91,98.0],[211.92,228.0]]]
["binance-futures","SOLUSDT",1731455992485,[[211.87,137.0],[211.86,15.0],[211.85,43.0],[211.84,71.0],[211.83,374.0]],[[211.88,59.0],[211.89,23.0],[211.9,98.0],[211.91,64.0],[211.92,199.0]]]
["binance-futures","SOLUSDT",1731455992538,[[211.87,97.0],[211.86,15.0],[211.85,28.0],[211.84,85.0],[211.83,390.0]],[[211.88,117.0],[211.89,23.0],[211.9,98.0],[211.91,98.0],[211.92,233.0]]]
["binance-futures","SOLUSDT",1731455992588,[[211.87,89.0],[211.86,10.0],[211.85,34.0],[211.84,132.0],[211.83,390.0]],[[211.88,117.0],[211.89,23.0],[211.9,98.0],[211.91,98.0],[211.92,233.0]]]
["binance-futures","SOLUSDT",1731455992633,[[211.87,89.0],[211.86,10.0],[211.85,40.0],[211.84,132.0],[211.83,277.0]],[[211.88,118.0],[211.89,23.0],[211.9,98.0],[211.91,98.0],[211.92,233.0]]]
["binance-futures","SOLUSDT",1731455992691,[[211.87,89.0],[211.86,10.0],[211.85,40.0],[211.84,132.0],[211.83,290.0]],[[211.88,118.0],[211.89,23.0],[211.9,98.0],[211.91,98.0],[211.92,244.0]]]
["binance-futures","SOLUSDT",1731455992843,[[211.87,89.0],[211.86,33.0],[211.85,40.0],[211.84,132.0],[211.83,290.0]],[[211.88,119.0],[211.89,23.0],[211.9,98.0],[211.91,64.0],[211.92,210.0]]]
["binance-futures","SOLUSDT",1731455992900,[[211.87,89.0],[211.86,10.0],[211.85,40.0],[211.84,61.0],[211.83,393.0]],[[211.88,118.0],[211.89,23.0],[211.9,98.0],[211.91,64.0],[211.92,210.0]]]
["binance-futures","SOLUSDT",1731455992950,[[211.87,89.0],[211.86,10.0],[211.85,28.0],[211.84,132.0],[211.83,380.0]],[[211.88,118.0],[211.89,23.0],[211.9,98.0],[211.91,64.0],[211.92,210.0]]]
["binance-futures","SOLUSDT",1731455993007,[[211.85,34.0],[211.84,91.0],[211.83,250.0]],[[211.86,305.0],[211.87,219.0],[211.88,89.0],[211.89,23.0],[211.9,90.0]]]
["binance-futures","SOLUSDT",1731455993058,[[211.85,9.0],[211.84,40.0],[211.83,240.0],[211.82,158.0],[211.81,57.0]],[[211.86,268.0],[211.87,207.0],[211.88,87.0],[211.89,98.0],[211.9,115.0]]]
["binance-futures","SOLUSDT",1731455993105,[[211.85,120.0],[211.84,40.0],[211.83,231.0],[211.82,33.0],[211.81,52.0]],[[211.86,144.0],[211.87,64.0],[211.88,86.0],[211.89,24.0],[211.9,112.0]]]
["binance-futures","SOLUSDT",1731455993160,[[211.85,125.0],[211.84,92.0],[211.83,225.0],[211.82,38.0],[211.81,85.0]],[[211.86,86.0],[211.87,35.0],[211.88,74.0],[211.89,24.0],[211.9,106.0]]]
["binance-futures","SOLUSDT",1731455993209,[[211.85,144.0],[211.84,92.0],[211.83,320.0],[211.82,45.0],[211.81,126.0]],[[211.86,13.0],[211.87,21.0],[211.88,18.0],[211.89,24.0],[211.9,106.0]]]
["binance-futures","SOLUSDT",1731455993262,[[211.85,141.0],[211.84,92.0],[211.83,320.0],[211.82,51.0],[211.81,126.0]],[[211.86,15.0],[211.87,10.0],[211.88,18.0],[211.89,36.0],[211.9,130.0]]]
["binance-futures","SOLUSDT",1731455993309,[[211.85,125.0],[211.84,92.0],[211.83,225.0],[211.82,156.0],[211.81,87.0]],[[211.86,17.0],[211.87,14.0],[211.88,18.0],[211.89,60.0],[211.9,121.0]]]
["binance-futures","SOLUSDT",1731455993366,[[211.85,120.0],[211.84,92.0],[211.83,231.0],[211.82,156.0],[211.81,65.0]],[[211.86,25.0],[211.87,14.0],[211.88,18.0],[211.89,60.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993421,[[211.85,133.0],[211.84,92.0],[211.83,231.0],[211.82,150.0],[211.81,70.0]],[[211.86,27.0],[211.87,14.0],[211.88,18.0],[211.89,55.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993474,[[211.85,152.0],[211.84,92.0],[211.83,231.0],[211.82,150.0],[211.81,65.0]],[[211.86,27.0],[211.87,10.0],[211.88,18.0],[211.89,55.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993525,[[211.85,152.0],[211.84,92.0],[211.83,231.0],[211.82,143.0],[211.81,70.0]],[[211.86,28.0],[211.87,10.0],[211.88,18.0],[211.89,55.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993573,[[211.85,152.0],[211.84,92.0],[211.83,231.0],[211.82,148.0],[211.81,70.0]],[[211.86,28.0],[211.87,10.0],[211.88,18.0],[211.89,55.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993624,[[211.85,133.0],[211.84,92.0],[211.83,231.0],[211.82,148.0],[211.81,70.0]],[[211.86,28.0],[211.87,14.0],[211.88,18.0],[211.89,55.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455993679,[[211.85,133.0],[211.84,92.0],[211.83,231.0],[211.82,148.0],[211.81,75.0]],[[211.86,28.0],[211.87,14.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455993837,[[211.85,162.0],[211.84,97.0],[211.83,237.0],[211.82,151.0],[211.81,79.0]],[[211.86,28.0],[211.87,14.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455993889,[[211.85,178.0],[211.84,101.0],[211.83,237.0],[211.82,151.0],[211.81,74.0]],[[211.86,28.0],[211.87,10.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455993991,[[211.85,162.0],[211.84,101.0],[211.83,237.0],[211.82,151.0],[211.81,74.0]],[[211.86,28.0],[211.87,10.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455994041,[[211.85,118.0],[211.84,49.0],[211.83,237.0],[211.82,151.0],[211.81,74.0]],[[211.86,31.0],[211.87,14.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455994088,[[211.85,118.0],[211.84,49.0],[211.83,237.0],[211.82,151.0],[211.81,79.0]],[[211.86,31.0],[211.87,14.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455994143,[[211.85,115.0],[211.84,44.0],[211.83,289.0],[211.82,151.0],[211.81,74.0]],[[211.86,131.0],[211.87,14.0],[211.88,18.0],[211.89,43.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455994200,[[211.85,115.0],[211.84,44.0],[211.83,289.0],[211.82,139.0],[211.81,171.0]],[[211.86,131.0],[211.87,14.0],[211.88,18.0],[211.89,19.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455994247,[[211.85,115.0],[211.84,44.0],[211.83,289.0],[211.82,162.0],[211.81,171.0]],[[211.86,132.0],[211.87,14.0],[211.88,12.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455994357,[[211.85,113.0],[211.84,44.0],[211.83,289.0],[211.82,162.0],[211.81,176.0]],[[211.86,132.0],[211.87,14.0],[211.88,12.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455994412,[[211.85,84.0],[211.84,44.0],[211.83,289.0],[211.82,264.0],[211.81,67.0]],[[211.86,152.0],[211.87,14.0],[211.88,8.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455994459,[[211.85,89.0],[211.84,44.0],[211.83,308.0],[211.82,246.0],[211.81,67.0]],[[211.86,152.0],[211.87,14.0],[211.88,8.0],[211.89,67.0],[211.9,196.0]]]
["binance-futures","SOLUSDT",1731455994502,[[211.85,89.0],[211.84,44.0],[211.83,308.0],[211.82,139.0],[211.81,169.0]],[[211.86,152.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,196.0]]]
["binance-futures","SOLUSDT",1731455994567,[[211.85,89.0],[211.84,44.0],[211.83,289.0],[211.82,156.0],[211.81,169.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455994725,[[211.85,83.0],[211.84,44.0],[211.83,289.0],[211.82,156.0],[211.81,174.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455994874,[[211.85,83.0],[211.84,44.0],[211.83,39.0],[211.82,156.0],[211.81,174.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455994915,[[211.85,83.0],[211.84,12.0],[211.83,39.0],[211.82,151.0],[211.81,169.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,72.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455994980,[[211.85,83.0],[211.84,12.0],[211.83,91.0],[211.82,151.0],[211.81,185.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,72.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455995035,[[211.85,83.0],[211.84,23.0],[211.83,91.0],[211.82,151.0],[211.81,195.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455995091,[[211.85,97.0],[211.84,23.0],[211.83,91.0],[211.82,58.0],[211.81,179.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455995144,[[211.85,97.0],[211.84,23.0],[211.83,76.0],[211.82,58.0],[211.81,184.0]],[[211.86,151.0],[211.87,14.0],[211.88,15.0],[211.89,67.0],[211.9,191.0]]]
["binance-futures","SOLUSDT",1731455995198,[[211.85,97.0],[211.84,23.0],[211.83,76.0],[211.82,58.0],[211.81,200.0]],[[211.86,149.0],[211.87,14.0],[211.88,15.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455995242,[[211.85,86.0],[211.84,23.0],[211.83,76.0],[211.82,58.0],[211.81,200.0]],[[211.86,149.0],[211.87,14.0],[211.88,8.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455995301,[[211.85,97.0],[211.84,23.0],[211.83,76.0],[211.82,58.0],[211.81,195.0]],[[211.86,151.0],[211.87,14.0],[211.88,8.0],[211.89,31.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455995406,[[211.85,97.0],[211.84,23.0],[211.83,76.0],[211.82,58.0],[211.81,195.0]],[[211.86,151.0],[211.87,14.0],[211.88,5.0],[211.89,31.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455995458,[[211.85,97.0],[211.84,23.0],[211.83,76.0],[211.82,156.0],[211.81,190.0]],[[211.86,59.0],[211.87,6.0],[211.88,5.0],[211.89,26.0],[211.9,150.0]]]
["binance-futures","SOLUSDT",1731455995510,[[211.85,97.0],[211.84,23.0],[211.83,93.0],[211.82,257.0],[211.81,77.0]],[[211.86,59.0],[211.87,6.0],[211.88,5.0],[211.89,62.0],[211.9,114.0]]]
["binance-futures","SOLUSDT",1731455995541,[[211.85,97.0],[211.84,23.0],[211.83,106.0],[211.82,247.0],[211.81,72.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995607,[[211.85,113.0],[211.84,23.0],[211.83,106.0],[211.82,240.0],[211.81,77.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995719,[[211.85,97.0],[211.84,23.0],[211.83,59.0],[211.82,235.0],[211.81,77.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995752,[[211.85,97.0],[211.84,18.0],[211.83,59.0],[211.82,235.0],[211.81,72.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995818,[[211.85,97.0],[211.84,12.0],[211.83,111.0],[211.82,235.0],[211.81,72.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995862,[[211.85,97.0],[211.84,24.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455995977,[[211.85,121.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,61.0],[211.87,6.0],[211.88,11.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455996025,[[211.85,121.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,72.0],[211.87,6.0],[211.88,22.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455996074,[[211.85,125.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,72.0],[211.87,6.0],[211.88,22.0],[211.89,50.0],[211.9,126.0]]]
["binance-futures","SOLUSDT",1731455996135,[[211.85,84.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,110.0],[211.87,6.0],[211.88,22.0],[211.89,50.0],[211.9,131.0]]]
["binance-futures","SOLUSDT",1731455996189,[[211.85,89.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,99.0],[211.87,6.0],[211.88,11.0],[211.89,38.0],[211.9,143.0]]]
["binance-futures","SOLUSDT",1731455996235,[[211.85,108.0],[211.84,25.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,100.0],[211.87,6.0],[211.88,5.0],[211.89,38.0],[211.9,143.0]]]
["binance-futures","SOLUSDT",1731455996287,[[211.85,108.0],[211.84,29.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,99.0],[211.87,6.0],[211.88,5.0],[211.89,38.0],[211.9,143.0]]]
["binance-futures","SOLUSDT",1731455996450,[[211.85,108.0],[211.84,29.0],[211.83,111.0],[211.82,235.0],[211.81,74.0]],[[211.86,73.0],[211.87,6.0],[211.88,5.0],[211.89,38.0],[211.9,138.0]]]
["binance-futures","SOLUSDT",1731455996502,[[211.87,97.0],[211.86,143.0],[211.85,113.0],[211.84,36.0],[211.83,127.0]],[[211.88,106.0],[211.89,21.0],[211.9,113.0],[211.91,163.0],[211.92,359.0]]]
["binance-futures","SOLUSDT",1731455996551,[[211.87,27.0],[211.86,47.0],[211.85,62.0],[211.84,36.0],[211.83,111.0]],[[211.88,108.0],[211.89,21.0],[211.9,89.0],[211.91,130.0],[211.92,378.0]]]
["binance-futures","SOLUSDT",1731455996604,[[211.87,5.0],[211.86,17.0],[211.85,61.0],[211.84,30.0],[211.83,182.0]],[[211.88,109.0],[211.89,21.0],[211.9,89.0],[211.91,170.0],[211.92,419.0]]]
["binance-futures","SOLUSDT",1731455996656,[[211.85,60.0],[211.84,105.0],[211.83,106.0]],[[211.86,342.0],[211.87,156.0],[211.88,23.0],[211.89,21.0],[211.9,97.0]]]
["binance-futures","SOLUSDT",1731455996710,[[211.85,45.0],[211.84,29.0],[211.83,76.0],[211.82,58.0],[211.81,263.0]],[[211.86,315.0],[211.87,156.0],[211.88,23.0],[211.89,21.0],[211.9,89.0]]]
["binance-futures","SOLUSDT",1731455996761,[[211.85,71.0],[211.84,23.0],[211.83,81.0],[211.82,118.0],[211.81,123.0]],[[211.86,312.0],[211.87,156.0],[211.88,18.0],[211.89,22.0],[211.9,94.0]]]
["binance-futures","SOLUSDT",1731455996811,[[211.85,71.0],[211.84,23.0],[211.83,88.0],[211.82,58.0],[211.81,184.0]],[[211.86,313.0],[211.87,156.0],[211.88,18.0],[211.89,22.0],[211.9,94.0]]]
["binance-futures","SOLUSDT",1731455996862,[[211.85,71.0],[211.84,23.0],[211.83,81.0],[211.82,151.0],[211.81,184.0]],[[211.86,314.0],[211.87,156.0],[211.88,18.0],[211.89,22.0],[211.9,94.0]]]
["binance-futures","SOLUSDT",1731455996916,[[211.85,51.0],[211.84,23.0],[211.83,94.0],[211.82,151.0],[211.81,164.0]],[[211.86,317.0],[211.87,156.0],[211.88,18.0],[211.89,22.0],[211.9,94.0]]]
["binance-futures","SOLUSDT",1731455996970,[[211.84,26.0],[211.83,94.0],[211.82,58.0],[211.81,164.0]],[[211.85,210.0],[211.86,329.0],[211.87,156.0],[211.88,18.0],[211.89,27.0]]]
["binance-futures","SOLUSDT",1731455997021,[[211.83,15.0],[211.82,39.0],[211.81,73.0],[211.8,108.0],[211.79,247.0]],[[211.84,71.0],[211.85,275.0],[211.86,171.0],[211.87,189.0],[211.88,18.0]]]
["binance-futures","SOLUSDT",1731455997068,[[211.83,14.0],[211.82,6.0],[211.81,16.0],[211.8,133.0],[211.79,263.0]],[[211.84,344.0],[211.85,190.0],[211.86,170.0],[211.87,189.0],[211.88,22.0]]]
["binance-futures","SOLUSDT",1731455997124,[[211.83,10.0],[211.82,6.0],[211.81,16.0],[211.8,155.0],[211.79,164.0]],[[211.84,366.0],[211.85,215.0],[211.86,183.0],[211.87,189.0],[211.88,22.0]]]
["binance-futures","SOLUSDT",1731455997174,[[211.79,13.0]],[[211.8,44.0],[211.81,74.0],[211.82,409.0],[211.83,317.0],[211.84,183.0]]]
["binance-futures","SOLUSDT",1731455997226,[[211.79,9.0],[211.78,16.0],[211.77,59.0],[211.76,64.0],[211.75,237.0]],[[211.8,444.0],[211.81,204.0],[211.82,239.0],[211.83,171.0],[211.84,190.0]]]
["binance-futures","SOLUSDT",1731455997278,[[211.78,12.0],[211.77,23.0],[211.76,85.0],[211.75,142.0]],[[211.79,377.0],[211.8,278.0],[211.81,180.0],[211.82,209.0],[211.83,167.0]]]
["binance-futures","SOLUSDT",1731455997329,[[211.74,149.0],[211.73,109.0],[211.72,147.0],[211.71,128.0],[211.7,539.0]],[[211.76,44.0],[211.77,146.0],[211.78,359.0],[211.79,380.0],[211.8,301.0]]]
["binance-futures","SOLUSDT",1731455997380,[[211.75,10.0],[211.74,127.0],[211.73,110.0],[211.72,42.0],[211.71,116.0]],[[211.76,181.0],[211.77,127.0],[211.78,240.0],[211.79,212.0],[211.8,275.0]]]
["binance-futures","SOLUSDT",1731455997432,[[211.74,9.0],[211.73,97.0],[211.72,27.0],[211.71,174.0]],[[211.75,186.0],[211.76,47.0],[211.77,93.0],[211.78,212.0],[211.79,264.0]]]
["binance-futures","SOLUSDT",1731455997483,[[211.73,65.0],[211.72,34.0],[211.71,154.0],[211.7,158.0],[211.69,314.0]],[[211.74,102.0],[211.75,100.0],[211.76,75.0],[211.77,136.0],[211.78,231.0]]]
["binance-futures","SOLUSDT",1731455997533,[[211.73,87.0],[211.72,34.0],[211.71,57.0],[211.7,263.0],[211.69,326.0]],[[211.74,56.0],[211.75,103.0],[211.76,75.0],[211.77,136.0],[211.78,231.0]]]
["binance-futures","SOLUSDT",1731455997584,[[211.73,115.0],[211.72,25.0],[211.71,71.0],[211.7,258.0],[211.69,347.0]],[[211.74,20.0],[211.75,25.0],[211.76,42.0],[211.77,94.0],[211.78,231.0]]]
["binance-futures","SOLUSDT",1731455997635,[[211.73,112.0],[211.72,25.0],[211.71,71.0],[211.7,258.0],[211.69,440.0]],[[211.74,43.0],[211.75,18.0],[211.76,42.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997691,[[211.73,123.0],[211.72,25.0],[211.71,71.0],[211.7,258.0],[211.69,419.0]],[[211.74,19.0],[211.75,14.0],[211.76,42.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997737,[[211.73,125.0],[211.72,47.0],[211.71,71.0],[211.7,274.0],[211.69,399.0]],[[211.74,26.0],[211.75,20.0],[211.76,37.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997793,[[211.73,125.0],[211.72,54.0],[211.71,71.0],[211.7,274.0],[211.69,451.0]],[[211.74,26.0],[211.75,14.0],[211.76,37.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997846,[[211.73,125.0],[211.72,54.0],[211.71,71.0],[211.7,371.0],[211.69,356.0]],[[211.74,24.0],[211.75,14.0],[211.76,37.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997900,[[211.73,127.0],[211.72,58.0],[211.71,71.0],[211.7,371.0],[211.69,358.0]],[[211.74,16.0],[211.75,14.0],[211.76,37.0],[211.77,118.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1731455997951,[[211.73,127.0],[211.72,58.0],[211.71,71.0],[211.7,376.0],[211.69,360.0]],[[211.74,16.0],[211.75,14.0],[211.76,37.0],[211.77,166.0],[211.78,208.0]]]
["binance-futures","SOLUSDT",1731455998003,[[211.73,127.0],[211.72,58.0],[211.71,71.0],[211.7,376.0],[211.69,360.0]],[[211.74,11.0],[211.75,14.0],[211.76,42.0],[211.77,142.0],[211.78,232.0]]]
["binance-futures","SOLUSDT",1731455998050,[[211.73,127.0],[211.72,54.0],[211.71,69.0],[211.7,376.0],[211.69,360.0]],[[211.74,11.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,232.0]]]
["binance-futures","SOLUSDT",1731455998105,[[211.73,129.0],[211.72,54.0],[211.71,69.0],[211.7,376.0],[211.69,360.0]],[[211.74,11.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,237.0]]]
["binance-futures","SOLUSDT",1731455998145,[[211.73,126.0],[211.72,52.0],[211.71,69.0],[211.7,274.0],[211.69,456.0]],[[211.74,11.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,237.0]]]
["binance-futures","SOLUSDT",1731455998203,[[211.73,116.0],[211.72,52.0],[211.71,69.0],[211.7,274.0],[211.69,451.0]],[[211.74,25.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,237.0]]]
["binance-futures","SOLUSDT",1731455998254,[[211.73,118.0],[211.72,63.0],[211.71,69.0],[211.7,281.0],[211.69,450.0]],[[211.74,25.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,237.0]]]
["binance-futures","SOLUSDT",1731455998309,[[211.73,118.0],[211.72,62.0],[211.71,69.0],[211.7,281.0],[211.69,450.0]],[[211.74,25.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,238.0]]]
["binance-futures","SOLUSDT",1731455998367,[[211.73,118.0],[211.72,62.0],[211.71,69.0],[211.7,286.0],[211.69,450.0]],[[211.74,27.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,233.0]]]
["binance-futures","SOLUSDT",1731455998400,[[211.73,116.0],[211.72,40.0],[211.71,69.0],[211.7,286.0],[211.69,448.0]],[[211.74,69.0],[211.75,14.0],[211.76,42.0],[211.77,141.0],[211.78,233.0]]]
["binance-futures","SOLUSDT",1731455998524,[[211.76,137.0],[211.75,158.0],[211.74,230.0],[211.73,78.0],[211.72,45.0]],[[211.77,50.0],[211.78,104.0],[211.79,177.0],[211.8,221.0],[211.81,193.0]]]
["binance-futures","SOLUSDT",1731455998575,[[211.77,2.0],[211.76,29.0],[211.75,159.0],[211.74,181.0],[211.73,89.0]],[[211.78,101.0],[211.79,177.0],[211.8,221.0],[211.81,160.0],[211.82,301.0]]]
["binance-futures","SOLUSDT",1731455998625,[[211.77,2.0],[211.76,26.0],[211.75,130.0],[211.74,182.0],[211.73,73.0]],[[211.78,102.0],[211.79,177.0],[211.8,221.0],[211.81,160.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998678,[[211.77,4.0],[211.76,26.0],[211.75,130.0],[211.74,182.0],[211.73,73.0]],[[211.78,101.0],[211.79,177.0],[211.8,221.0],[211.81,160.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998717,[[211.77,4.0],[211.76,26.0],[211.75,130.0],[211.74,182.0],[211.73,78.0]],[[211.78,101.0],[211.79,177.0],[211.8,221.0],[211.81,160.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998781,[[211.77,5.0],[211.76,26.0],[211.75,130.0],[211.74,182.0],[211.73,87.0]],[[211.78,101.0],[211.79,177.0],[211.8,221.0],[211.81,160.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998835,[[211.77,5.0],[211.76,26.0],[211.75,130.0],[211.74,177.0],[211.73,87.0]],[[211.78,158.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998887,[[211.77,5.0],[211.76,26.0],[211.75,118.0],[211.74,177.0],[211.73,87.0]],[[211.78,159.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455998991,[[211.77,5.0],[211.76,14.0],[211.75,87.0],[211.74,177.0],[211.73,103.0]],[[211.78,159.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999041,[[211.77,5.0],[211.76,14.0],[211.75,87.0],[211.74,177.0],[211.73,101.0]],[[211.78,159.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999097,[[211.77,17.0],[211.76,14.0],[211.75,40.0],[211.74,138.0],[211.73,101.0]],[[211.78,159.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999145,[[211.77,17.0],[211.76,16.0],[211.75,40.0],[211.74,138.0],[211.73,101.0]],[[211.78,163.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999199,[[211.77,19.0],[211.76,16.0],[211.75,40.0],[211.74,138.0],[211.73,92.0]],[[211.78,164.0],[211.79,177.0],[211.8,216.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999247,[[211.77,19.0],[211.76,16.0],[211.75,29.0],[211.74,138.0],[211.73,92.0]],[[211.78,200.0],[211.79,177.0],[211.8,184.0],[211.81,165.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999300,[[211.77,17.0],[211.76,16.0],[211.75,29.0],[211.74,138.0],[211.73,93.0]],[[211.78,199.0],[211.79,162.0],[211.8,184.0],[211.81,171.0],[211.82,300.0]]]
["binance-futures","SOLUSDT",1731455999355,[[211.77,17.0],[211.76,14.0],[211.75,29.0],[211.74,138.0],[211.73,93.0]],[[211.78,242.0],[211.79,162.0],[211.8,217.0],[211.81,212.0],[211.82,341.0]]]
["binance-futures","SOLUSDT",1731455999406,[[211.76,13.0],[211.75,25.0],[211.74,14.0],[211.73,77.0]],[[211.77,314.0],[211.78,189.0],[211.79,162.0],[211.8,217.0],[211.81,245.0]]]
["binance-futures","SOLUSDT",1731455999456,[[211.76,13.0],[211.75,2.0],[211.74,14.0],[211.73,85.0],[211.65,288.0]],[[211.77,314.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,245.0]]]
["binance-futures","SOLUSDT",1731455999508,[[211.76,13.0],[211.75,6.0],[211.74,14.0],[211.73,77.0],[211.7,288.0]],[[211.77,242.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,245.0]]]
["binance-futures","SOLUSDT",1731455999563,[[211.76,34.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.7,293.0]],[[211.77,198.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,245.0]]]
["binance-futures","SOLUSDT",1731455999614,[[211.76,45.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.7,293.0]],[[211.77,198.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,212.0]]]
["binance-futures","SOLUSDT",1731455999666,[[211.76,45.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.7,293.0]],[[211.77,200.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,200.0]]]
["binance-futures","SOLUSDT",1731455999717,[[211.76,47.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.7,293.0]],[[211.77,203.0],[211.78,186.0],[211.79,162.0],[211.8,217.0],[211.81,200.0]]]
["binance-futures","SOLUSDT",1731455999766,[[211.76,27.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.71,135.0]],[[211.77,238.0],[211.78,150.0],[211.79,162.0],[211.8,222.0],[211.81,232.0]]]
["binance-futures","SOLUSDT",1731455999884,[[211.76,49.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.71,135.0]],[[211.77,234.0],[211.78,150.0],[211.79,162.0],[211.8,222.0],[211.81,200.0]]]
["binance-futures","SOLUSDT",1731455999989,[[211.76,122.0],[211.75,6.0],[211.74,26.0],[211.73,77.0],[211.71,135.0]],[[211.77,88.0],[211.78,150.0],[211.79,162.0],[211.8,184.0],[211.81,159.0]]]