{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1611033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731283200030,[[210.25,62.0],[210.24,147.0],[210.23,195.0],[210.22,269.0],[210.21,232.0]],[[210.29,114.0],[210.36,408.0],[210.38,83.0],[210.4,452.0],[210.42,83.0]]]
["binance-futures","SOLUSDT",1731283200298,[[210.25,62.0],[210.24,147.0],[210.23,195.0],[210.22,269.0],[210.21,232.0]],[[210.29,114.0],[210.34,181.0],[210.36,408.0],[210.38,83.0],[210.4,452.0]]]
["binance-futures","SOLUSDT",1731283202222,[[210.28,128.0],[210.27,124.0],[210.26,75.0],[210.25,62.0],[210.24,147.0]],[[210.29,102.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,99.0]]]
["binance-futures","SOLUSDT",1731283204049,[[210.28,129.0],[210.27,120.0],[210.26,58.0],[210.25,62.0],[210.24,155.0]],[[210.29,37.0],[210.3,31.0],[210.31,64.0],[210.32,179.0],[210.33,89.0]]]
["binance-futures","SOLUSDT",1731283204100,[[210.28,142.0],[210.27,120.0],[210.26,60.0],[210.25,381.0],[210.24,219.0]],[[210.29,9.0],[210.3,4.0],[210.31,21.0],[210.32,15.0],[210.33,26.0]]]
["binance-futures","SOLUSDT",1731283204151,[[210.28,146.0],[210.27,120.0],[210.26,65.0],[210.25,235.0],[210.24,149.0]],[[210.29,9.0],[210.3,4.0],[210.31,20.0],[210.32,15.0],[210.33,58.0]]]
["binance-futures","SOLUSDT",1731283204201,[[210.28,150.0],[210.27,120.0],[210.26,65.0],[210.25,235.0],[210.24,149.0]],[[210.29,10.0],[210.3,4.0],[210.31,32.0],[210.32,29.0],[210.33,58.0]]]
["binance-futures","SOLUSDT",1731283204251,[[210.29,16.0],[210.28,148.0],[210.27,120.0],[210.26,65.0],[210.25,237.0]],[[210.31,17.0],[210.32,17.0],[210.33,44.0],[210.34,115.0],[210.35,118.0]]]
["binance-futures","SOLUSDT",1731283204304,[[210.31,3.0],[210.3,15.0],[210.29,147.0],[210.28,262.0],[210.27,154.0]],[[210.4,214.0],[210.42,57.0],[210.43,217.0],[210.45,97.0],[210.46,116.0]]]
["binance-futures","SOLUSDT",1731283204355,[[210.33,3.0],[210.31,3.0],[210.3,17.0],[210.29,147.0],[210.28,260.0]],[[210.4,134.0],[210.41,22.0],[210.42,59.0],[210.43,212.0],[210.44,258.0]]]
["binance-futures","SOLUSDT",1731283204406,[],[[210.28,393.0],[210.4,133.0],[210.41,22.0],[210.42,59.0],[210.43,212.0]]]
["binance-futures","SOLUSDT",1731283204455,[[210.26,75.0],[210.25,238.0],[210.24,179.0],[210.21,190.0],[210.2,92.0]],[[210.28,389.0],[210.4,133.0],[210.41,22.0],[210.42,57.0],[210.43,212.0]]]
["binance-futures","SOLUSDT",1731283204511,[[210.34,103.0],[210.32,43.0],[210.31,60.0],[210.3,111.0],[210.29,248.0]],[[210.39,5.0],[210.4,134.0],[210.41,22.0],[210.42,57.0],[210.43,217.0]]]
["binance-futures","SOLUSDT",1731283204562,[[210.34,103.0],[210.32,43.0],[210.31,60.0],[210.3,111.0],[210.29,352.0]],[[210.39,3.0],[210.4,132.0],[210.41,22.0],[210.42,57.0],[210.43,217.0]]]
["binance-futures","SOLUSDT",1731283204621,[[210.34,172.0],[210.33,91.0],[210.32,131.0],[210.31,192.0],[210.3,465.0]],[[210.39,21.0],[210.4,134.0],[210.41,24.0],[210.42,59.0],[210.43,217.0]]]
["binance-futures","SOLUSDT",1731283204672,[[210.37,13.0],[210.36,84.0],[210.35,267.0],[210.34,207.0],[210.33,300.0]],[[210.38,5.0],[210.39,49.0],[210.4,161.0],[210.41,22.0],[210.42,62.0]]]
["binance-futures","SOLUSDT",1731283204723,[[210.37,12.0],[210.36,84.0],[210.35,230.0],[210.34,207.0],[210.33,306.0]],[[210.38,7.0],[210.39,49.0],[210.4,165.0],[210.41,23.0],[210.42,59.0]]]
["binance-futures","SOLUSDT",1731283204776,[[210.34,208.0],[210.33,287.0]],[[210.39,128.0],[210.4,174.0],[210.41,25.0],[210.42,59.0],[210.43,224.0]]]
["binance-futures","SOLUSDT",1731283204828,[[210.34,236.0],[210.33,222.0],[210.32,256.0],[210.31,325.0],[210.3,528.0]],[[210.35,56.0],[210.36,41.0],[210.39,328.0],[210.4,73.0],[210.41,23.0]]]
["binance-futures","SOLUSDT",1731283204879,[[210.34,245.0],[210.33,222.0],[210.32,240.0],[210.31,268.0],[210.3,480.0]],[[210.35,56.0],[210.36,41.0],[210.37,5.0],[210.39,349.0],[210.4,70.0]]]
["binance-futures","SOLUSDT",1731283204930,[[210.35,2.0],[210.34,209.0],[210.33,195.0],[210.32,169.0],[210.31,207.0]],[[210.36,36.0],[210.37,42.0],[210.38,194.0],[210.39,347.0],[210.4,62.0]]]
["binance-futures","SOLUSDT",1731283204981,[[210.35,34.0],[210.34,284.0],[210.33,163.0],[210.32,173.0],[210.31,207.0]],[[210.36,22.0],[210.37,113.0],[210.38,46.0],[210.39,327.0],[210.4,55.0]]]
["binance-futures","SOLUSDT",1731283205031,[[210.35,65.0],[210.34,291.0],[210.33,178.0],[210.32,174.0],[210.31,207.0]],[[210.36,24.0],[210.37,115.0],[210.38,49.0],[210.39,328.0],[210.4,55.0]]]
["binance-futures","SOLUSDT",1731283205080,[[210.36,48.0],[210.35,455.0],[210.34,298.0],[210.33,150.0],[210.32,154.0]],[[210.37,53.0],[210.38,5.0],[210.39,325.0],[210.4,55.0],[210.41,11.0]]]
["binance-futures","SOLUSDT",1731283205135,[[210.36,81.0],[210.35,413.0],[210.34,302.0],[210.33,140.0],[210.32,155.0]],[[210.37,12.0],[210.38,7.0],[210.39,334.0],[210.4,64.0],[210.41,8.0]]]
["binance-futures","SOLUSDT",1731283205187,[[210.36,458.0],[210.35,279.0],[210.34,317.0],[210.33,140.0],[210.32,175.0]],[[210.37,84.0],[210.38,93.0],[210.39,190.0],[210.4,57.0],[210.41,106.0]]]
["binance-futures","SOLUSDT",1731283205239,[[210.36,411.0],[210.35,274.0],[210.34,324.0],[210.33,163.0],[210.32,226.0]],[[210.37,50.0],[210.38,7.0],[210.39,190.0],[210.4,52.0],[210.41,108.0]]]
["binance-futures","SOLUSDT",1731283205292,[[210.36,327.0],[210.35,275.0],[210.34,332.0],[210.33,163.0],[210.32,282.0]],[[210.37,138.0],[210.38,7.0],[210.39,94.0],[210.4,67.0],[210.41,8.0]]]
["binance-futures","SOLUSDT",1731283205342,[[210.36,329.0],[210.35,276.0],[210.34,332.0],[210.33,180.0],[210.32,282.0]],[[210.37,236.0],[210.38,62.0],[210.39,94.0],[210.4,53.0],[210.41,14.0]]]
["binance-futures","SOLUSDT",1731283205393,[[210.36,68.0],[210.35,136.0],[210.34,110.0],[210.33,175.0],[210.32,259.0]],[[210.37,246.0],[210.38,62.0],[210.39,93.0],[210.4,79.0],[210.41,59.0]]]
["binance-futures","SOLUSDT",1731283205445,[[210.36,109.0],[210.35,100.0],[210.34,106.0],[210.33,175.0],[210.32,257.0]],[[210.37,252.0],[210.38,62.0],[210.39,93.0],[210.4,124.0],[210.41,61.0]]]
["binance-futures","SOLUSDT",1731283205499,[[210.36,137.0],[210.35,100.0],[210.34,250.0],[210.33,197.0],[210.32,257.0]],[[210.37,268.0],[210.38,62.0],[210.39,99.0],[210.4,98.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205546,[[210.36,142.0],[210.35,117.0],[210.34,250.0],[210.33,175.0],[210.32,244.0]],[[210.37,214.0],[210.38,62.0],[210.39,99.0],[210.4,58.0],[210.41,43.0]]]
["binance-futures","SOLUSDT",1731283205595,[[210.36,142.0],[210.35,117.0],[210.34,250.0],[210.33,175.0],[210.32,244.0]],[[210.37,214.0],[210.38,62.0],[210.39,93.0],[210.4,58.0],[210.41,43.0]]]
["binance-futures","SOLUSDT",1731283205647,[[210.36,142.0],[210.35,117.0],[210.34,250.0],[210.33,177.0],[210.32,243.0]],[[210.37,214.0],[210.38,62.0],[210.39,93.0],[210.4,60.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205703,[[210.36,140.0],[210.35,133.0],[210.34,250.0],[210.33,161.0],[210.32,243.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205751,[[210.36,140.0],[210.35,133.0],[210.34,252.0],[210.33,161.0],[210.32,244.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205803,[[210.36,140.0],[210.35,133.0],[210.34,252.0],[210.33,161.0],[210.32,245.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205859,[[210.36,140.0],[210.35,133.0],[210.34,252.0],[210.33,161.0],[210.32,245.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205906,[[210.36,140.0],[210.35,133.0],[210.34,254.0],[210.33,161.0],[210.32,245.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,41.0]]]
["binance-futures","SOLUSDT",1731283205952,[[210.36,140.0],[210.35,133.0],[210.34,254.0],[210.33,161.0],[210.32,243.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,33.0]]]
["binance-futures","SOLUSDT",1731283206015,[[210.36,148.0],[210.35,133.0],[210.34,254.0],[210.33,161.0],[210.32,243.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,33.0]]]
["binance-futures","SOLUSDT",1731283206068,[[210.36,141.0],[210.35,133.0],[210.34,254.0],[210.33,161.0],[210.32,243.0]],[[210.37,213.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,33.0]]]
["binance-futures","SOLUSDT",1731283206119,[[210.36,145.0],[210.35,133.0],[210.34,254.0],[210.33,181.0],[210.32,262.0]],[[210.37,221.0],[210.38,62.0],[210.39,93.0],[210.4,55.0],[210.41,33.0]]]
["binance-futures","SOLUSDT",1731283206223,[[210.39,220.0],[210.38,607.0],[210.37,276.0],[210.36,201.0],[210.35,154.0]],[[210.4,11.0],[210.41,28.0],[210.42,57.0],[210.43,206.0],[210.44,188.0]]]
["binance-futures","SOLUSDT",1731283206274,[[210.4,405.0],[210.39,329.0],[210.38,283.0],[210.37,276.0],[210.36,265.0]],[[210.41,7.0],[210.42,72.0],[210.43,47.0],[210.44,194.0],[210.45,175.0]]]
["binance-futures","SOLUSDT",1731283206324,[[210.42,554.0],[210.41,284.0],[210.4,187.0],[210.39,243.0],[210.38,275.0]],[[210.43,92.0],[210.44,26.0],[210.45,141.0],[210.46,276.0],[210.47,65.0]]]
["binance-futures","SOLUSDT",1731283206376,[[210.43,308.0],[210.42,508.0],[210.41,276.0],[210.4,235.0],[210.39,226.0]],[[210.44,23.0],[210.45,86.0],[210.46,67.0],[210.47,84.0],[210.48,348.0]]]
["binance-futures","SOLUSDT",1731283206427,[[210.44,331.0],[210.43,253.0],[210.42,263.0],[210.41,218.0],[210.4,296.0]],[[210.45,153.0],[210.46,66.0],[210.47,130.0],[210.48,237.0],[210.49,85.0]]]
["binance-futures","SOLUSDT",1731283206478,[[210.44,324.0],[210.43,223.0],[210.42,246.0],[210.41,196.0],[210.4,245.0]],[[210.45,189.0],[210.46,73.0],[210.47,114.0],[210.48,234.0],[210.49,85.0]]]
["binance-futures","SOLUSDT",1731283206527,[[210.44,224.0],[210.43,214.0],[210.42,214.0],[210.41,172.0],[210.4,201.0]],[[210.45,207.0],[210.46,73.0],[210.47,112.0],[210.48,234.0],[210.49,75.0]]]
["binance-futures","SOLUSDT",1731283206578,[[210.44,210.0],[210.43,214.0],[210.42,199.0],[210.41,172.0],[210.4,200.0]],[[210.45,213.0],[210.46,73.0],[210.47,112.0],[210.48,234.0],[210.49,86.0]]]
["binance-futures","SOLUSDT",1731283206631,[[210.44,210.0],[210.43,201.0],[210.42,189.0],[210.41,172.0],[210.4,163.0]],[[210.45,239.0],[210.46,73.0],[210.47,107.0],[210.48,229.0],[210.49,88.0]]]
["binance-futures","SOLUSDT",1731283206682,[[210.44,210.0],[210.43,201.0],[210.42,189.0],[210.41,163.0],[210.4,182.0]],[[210.45,234.0],[210.46,66.0],[210.47,107.0],[210.48,229.0],[210.49,83.0]]]
["binance-futures","SOLUSDT",1731283206734,[[210.44,83.0],[210.43,201.0],[210.42,207.0],[210.41,181.0],[210.4,200.0]],[[210.45,227.0],[210.46,66.0],[210.47,108.0],[210.48,229.0],[210.49,83.0]]]
["binance-futures","SOLUSDT",1731283206785,[[210.43,73.0],[210.42,107.0],[210.41,163.0],[210.4,163.0]],[[210.44,488.0],[210.45,78.0],[210.46,66.0],[210.47,111.0],[210.48,266.0]]]
["binance-futures","SOLUSDT",1731283206837,[[210.43,37.0],[210.42,104.0],[210.41,163.0],[210.4,163.0],[210.39,258.0]],[[210.44,477.0],[210.45,73.0],[210.46,71.0],[210.47,111.0],[210.48,262.0]]]
["binance-futures","SOLUSDT",1731283206886,[[210.43,176.0],[210.42,79.0],[210.41,163.0],[210.4,163.0],[210.39,359.0]],[[210.44,442.0],[210.45,73.0],[210.46,71.0],[210.47,106.0],[210.48,262.0]]]
["binance-futures","SOLUSDT",1731283206939,[[210.43,176.0],[210.42,79.0],[210.41,163.0],[210.4,183.0],[210.39,359.0]],[[210.44,441.0],[210.45,73.0],[210.46,71.0],[210.47,106.0],[210.48,262.0]]]
["binance-futures","SOLUSDT",1731283206986,[[210.43,185.0],[210.42,79.0],[210.41,163.0],[210.4,265.0],[210.39,258.0]],[[210.44,441.0],[210.45,73.0],[210.46,71.0],[210.47,106.0],[210.48,257.0]]]
["binance-futures","SOLUSDT",1731283207043,[[210.43,185.0],[210.42,79.0],[210.41,175.0],[210.4,265.0],[210.39,258.0]],[[210.44,441.0],[210.45,73.0],[210.46,71.0],[210.47,106.0],[210.48,257.0]]]
["binance-futures","SOLUSDT",1731283207094,[[210.43,95.0],[210.42,63.0],[210.41,175.0],[210.4,265.0],[210.39,258.0]],[[210.44,438.0],[210.45,68.0],[210.46,71.0],[210.47,106.0],[210.48,257.0]]]
["binance-futures","SOLUSDT",1731283207145,[[210.43,95.0],[210.42,63.0],[210.41,175.0],[210.4,163.0],[210.39,355.0]],[[210.44,438.0],[210.45,68.0],[210.46,73.0],[210.47,106.0],[210.48,252.0]]]
["binance-futures","SOLUSDT",1731283207193,[[210.43,95.0],[210.42,63.0],[210.41,163.0],[210.4,163.0],[210.39,355.0]],[[210.44,438.0],[210.45,63.0],[210.46,73.0],[210.47,106.0],[210.48,252.0]]]
["binance-futures","SOLUSDT",1731283207250,[[210.45,430.0],[210.44,341.0],[210.43,208.0],[210.42,243.0],[210.41,169.0]],[[210.46,70.0],[210.47,20.0],[210.48,61.0],[210.49,52.0],[210.5,41.0]]]
["binance-futures","SOLUSDT",1731283207302,[[210.45,452.0],[210.44,286.0],[210.43,335.0],[210.42,240.0],[210.41,164.0]],[[210.46,6.0],[210.47,20.0],[210.48,59.0],[210.49,49.0],[210.5,69.0]]]
["binance-futures","SOLUSDT",1731283207352,[[210.45,465.0],[210.44,307.0],[210.43,355.0],[210.42,246.0],[210.41,164.0]],[[210.46,10.0],[210.47,20.0],[210.48,18.0],[210.49,57.0],[210.5,88.0]]]
["binance-futures","SOLUSDT",1731283207406,[[210.48,155.0],[210.47,201.0],[210.46,367.0],[210.45,224.0],[210.44,285.0]],[[210.49,274.0],[210.5,78.0],[210.51,125.0],[210.52,395.0],[210.53,40.0]]]
["binance-futures","SOLUSDT",1731283207457,[[210.48,142.0],[210.47,248.0],[210.46,334.0],[210.45,224.0],[210.44,385.0]],[[210.49,275.0],[210.5,23.0],[210.51,125.0],[210.52,395.0],[210.53,66.0]]]
["binance-futures","SOLUSDT",1731283207509,[[210.48,160.0],[210.47,248.0],[210.46,327.0],[210.45,242.0],[210.44,391.0]],[[210.49,280.0],[210.5,23.0],[210.51,125.0],[210.52,395.0],[210.53,66.0]]]
["binance-futures","SOLUSDT",1731283207561,[[210.45,20.0],[210.44,145.0]],[[210.46,440.0],[210.47,447.0],[210.48,272.0],[210.49,31.0],[210.5,24.0]]]
["binance-futures","SOLUSDT",1731283207612,[[210.45,45.0],[210.44,26.0],[210.43,161.0],[210.42,225.0],[210.41,194.0]],[[210.46,369.0],[210.47,238.0],[210.48,229.0],[210.49,89.0],[210.5,26.0]]]
["binance-futures","SOLUSDT",1731283207659,[[210.45,40.0],[210.44,26.0],[210.43,155.0],[210.42,228.0],[210.41,183.0]],[[210.46,393.0],[210.47,233.0],[210.48,242.0],[210.49,94.0],[210.5,26.0]]]
["binance-futures","SOLUSDT",1731283207714,[[210.45,45.0],[210.44,26.0],[210.43,155.0],[210.42,228.0],[210.41,183.0]],[[210.46,393.0],[210.47,233.0],[210.48,242.0],[210.49,94.0],[210.5,26.0]]]
["binance-futures","SOLUSDT",1731283207766,[[210.45,310.0],[210.44,83.0],[210.43,155.0],[210.42,228.0],[210.41,184.0]],[[210.46,200.0],[210.47,171.0],[210.48,242.0],[210.49,23.0],[210.5,26.0]]]
["binance-futures","SOLUSDT",1731283207819,[[210.46,487.0],[210.45,169.0],[210.44,156.0],[210.43,155.0],[210.42,306.0]],[[210.47,232.0],[210.48,1.0],[210.49,23.0],[210.5,26.0],[210.51,107.0]]]
["binance-futures","SOLUSDT",1731283207871,[[210.46,402.0],[210.45,161.0],[210.44,171.0],[210.43,197.0],[210.42,326.0]],[[210.47,192.0],[210.48,2.0],[210.49,23.0],[210.5,25.0],[210.51,109.0]]]
["binance-futures","SOLUSDT",1731283207923,[[210.48,384.0],[210.47,327.0],[210.46,156.0],[210.45,189.0],[210.44,183.0]],[[210.49,263.0],[210.5,64.0],[210.51,103.0],[210.52,208.0],[210.53,119.0]]]
["binance-futures","SOLUSDT",1731283207973,[[210.48,383.0],[210.47,292.0],[210.46,156.0],[210.45,189.0],[210.44,215.0]],[[210.49,263.0],[210.5,64.0],[210.51,103.0],[210.52,208.0],[210.53,43.0]]]
["binance-futures","SOLUSDT",1731283208027,[[210.48,321.0],[210.47,237.0],[210.46,152.0],[210.45,184.0],[210.44,310.0]],[[210.49,273.0],[210.5,64.0],[210.51,102.0],[210.52,191.0],[210.53,43.0]]]
["binance-futures","SOLUSDT",1731283208078,[[210.48,327.0],[210.47,237.0],[210.46,154.0],[210.45,204.0],[210.44,310.0]],[[210.49,274.0],[210.5,64.0],[210.51,99.0],[210.52,191.0],[210.53,43.0]]]
["binance-futures","SOLUSDT",1731283208121,[[210.48,335.0],[210.47,237.0],[210.46,146.0],[210.45,204.0],[210.44,310.0]],[[210.49,274.0],[210.5,64.0],[210.51,99.0],[210.52,191.0],[210.53,33.0]]]
["binance-futures","SOLUSDT",1731283208182,[[210.48,336.0],[210.47,237.0],[210.46,146.0],[210.45,205.0],[210.44,315.0]],[[210.49,40.0],[210.5,22.0],[210.51,99.0],[210.52,191.0],[210.53,33.0]]]
["binance-futures","SOLUSDT",1731283208229,[[210.48,336.0],[210.47,237.0],[210.46,290.0],[210.45,308.0],[210.44,249.0]],[[210.49,11.0],[210.5,17.0],[210.51,99.0],[210.52,191.0],[210.53,33.0]]]
["binance-futures","SOLUSDT",1731283208284,[[210.5,491.0],[210.49,382.0],[210.48,155.0],[210.47,257.0],[210.46,292.0]],[[210.51,88.0],[210.52,17.0],[210.53,66.0],[210.54,92.0],[210.55,74.0]]]
["binance-futures","SOLUSDT",1731283208335,[[210.5,414.0],[210.49,396.0],[210.48,166.0],[210.47,371.0],[210.46,354.0]],[[210.51,118.0],[210.52,25.0],[210.53,58.0],[210.54,14.0],[210.55,114.0]]]
["binance-futures","SOLUSDT",1731283208384,[[210.55,312.0],[210.54,69.0],[210.53,148.0],[210.52,105.0],[210.51,287.0]],[[210.56,474.0],[210.57,123.0],[210.58,29.0],[210.59,80.0],[210.6,204.0]]]
["binance-futures","SOLUSDT",1731283208439,[[210.55,279.0],[210.54,64.0],[210.53,163.0],[210.52,180.0],[210.51,374.0]],[[210.56,364.0],[210.57,38.0],[210.58,23.0],[210.59,89.0],[210.6,205.0]]]
["binance-futures","SOLUSDT",1731283208490,[[210.55,331.0],[210.54,87.0],[210.53,174.0],[210.52,181.0],[210.51,354.0]],[[210.56,341.0],[210.57,38.0],[210.58,21.0],[210.59,83.0],[210.6,191.0]]]
["binance-futures","SOLUSDT",1731283208541,[[210.55,338.0],[210.54,108.0],[210.53,175.0],[210.52,181.0],[210.51,361.0]],[[210.56,343.0],[210.57,38.0],[210.58,21.0],[210.59,72.0],[210.6,176.0]]]
["binance-futures","SOLUSDT",1731283208590,[[210.55,348.0],[210.54,108.0],[210.53,175.0],[210.52,181.0],[210.51,360.0]],[[210.56,344.0],[210.57,38.0],[210.58,21.0],[210.59,72.0],[210.6,176.0]]]
["binance-futures","SOLUSDT",1731283208625,[[210.55,348.0],[210.54,108.0],[210.53,175.0],[210.52,181.0],[210.51,374.0]],[[210.56,344.0],[210.57,38.0],[210.58,21.0],[210.59,72.0],[210.6,176.0]]]
["binance-futures","SOLUSDT",1731283208718,[[210.55,349.0],[210.54,108.0],[210.53,175.0],[210.52,181.0],[210.51,374.0]],[[210.56,317.0],[210.57,28.0],[210.58,21.0],[210.59,72.0],[210.6,183.0]]]
["binance-futures","SOLUSDT",1731283208769,[[210.55,293.0],[210.54,108.0],[210.53,175.0],[210.52,181.0],[210.51,374.0]],[[210.56,327.0],[210.57,28.0],[210.58,21.0],[210.59,72.0],[210.6,188.0]]]
["binance-futures","SOLUSDT",1731283208820,[[210.54,108.0],[210.53,70.0],[210.52,118.0],[210.51,301.0]],[[210.55,42.0],[210.56,221.0],[210.57,23.0],[210.58,21.0],[210.59,109.0]]]
["binance-futures","SOLUSDT",1731283208871,[[210.53,37.0],[210.52,102.0],[210.51,205.0],[210.5,378.0],[210.49,454.0]],[[210.54,381.0],[210.55,253.0],[210.56,106.0],[210.57,23.0],[210.58,21.0]]]
["binance-futures","SOLUSDT",1731283208917,[[210.53,36.0],[210.52,17.0],[210.51,205.0],[210.5,378.0],[210.49,454.0]],[[210.54,429.0],[210.55,235.0],[210.56,106.0],[210.57,23.0],[210.58,21.0]]]
["binance-futures","SOLUSDT",1731283208974,[[210.5,75.0],[210.49,183.0]],[[210.51,107.0],[210.52,555.0],[210.53,465.0],[210.54,239.0],[210.55,235.0]]]
["binance-futures","SOLUSDT",1731283209025,[[210.5,175.0],[210.49,152.0],[210.48,163.0],[210.47,396.0],[210.46,406.0]],[[210.51,288.0],[210.52,345.0],[210.53,285.0],[210.54,228.0],[210.55,236.0]]]
["binance-futures","SOLUSDT",1731283209076,[[210.5,188.0],[210.49,116.0],[210.48,165.0],[210.47,294.0],[210.46,288.0]],[[210.51,318.0],[210.52,313.0],[210.53,285.0],[210.54,228.0],[210.55,236.0]]]
["binance-futures","SOLUSDT",1731283209127,[[210.5,203.0],[210.49,116.0],[210.48,165.0],[210.47,269.0],[210.46,286.0]],[[210.51,292.0],[210.52,185.0],[210.53,286.0],[210.54,191.0],[210.55,234.0]]]
["binance-futures","SOLUSDT",1731283209178,[[210.5,204.0],[210.49,116.0],[210.48,195.0],[210.47,269.0],[210.46,303.0]],[[210.51,292.0],[210.52,185.0],[210.53,273.0],[210.54,192.0],[210.55,234.0]]]
["binance-futures","SOLUSDT",1731283209230,[[210.5,204.0],[210.49,165.0],[210.48,195.0],[210.47,219.0],[210.46,303.0]],[[210.51,293.0],[210.52,185.0],[210.53,273.0],[210.54,192.0],[210.55,234.0]]]
["binance-futures","SOLUSDT",1731283209282,[[210.5,1.0],[210.49,30.0],[210.48,154.0],[210.47,178.0],[210.46,301.0]],[[210.51,304.0],[210.52,187.0],[210.53,273.0],[210.54,197.0],[210.55,234.0]]]
["binance-futures","SOLUSDT",1731283209333,[[210.48,206.0],[210.47,186.0],[210.46,157.0]],[[210.49,343.0],[210.5,249.0],[210.51,76.0],[210.52,89.0],[210.53,279.0]]]
["binance-futures","SOLUSDT",1731283209382,[[210.48,200.0],[210.47,184.0],[210.46,141.0],[210.45,135.0],[210.44,404.0]],[[210.49,306.0],[210.5,171.0],[210.51,62.0],[210.52,226.0],[210.53,292.0]]]
["binance-futures","SOLUSDT",1731283209436,[[210.48,215.0],[210.47,184.0],[210.46,141.0],[210.45,172.0],[210.44,428.0]],[[210.49,47.0],[210.5,105.0],[210.51,74.0],[210.52,41.0],[210.53,233.0]]]
["binance-futures","SOLUSDT",1731283209485,[[210.48,217.0],[210.47,184.0],[210.46,291.0],[210.45,258.0],[210.44,325.0]],[[210.49,37.0],[210.5,105.0],[210.51,46.0],[210.52,185.0],[210.53,205.0]]]
["binance-futures","SOLUSDT",1731283209532,[[210.48,224.0],[210.47,207.0],[210.46,303.0],[210.45,258.0],[210.44,345.0]],[[210.49,38.0],[210.5,90.0],[210.51,69.0],[210.52,185.0],[210.53,205.0]]]
["binance-futures","SOLUSDT",1731283209583,[[210.48,222.0],[210.47,207.0],[210.46,402.0],[210.45,154.0],[210.44,350.0]],[[210.49,78.0],[210.5,90.0],[210.51,69.0],[210.52,185.0],[210.53,206.0]]]
["binance-futures","SOLUSDT",1731283209643,[[210.48,222.0],[210.47,207.0],[210.46,390.0],[210.45,154.0],[210.44,350.0]],[[210.49,38.0],[210.5,97.0],[210.51,69.0],[210.52,41.0],[210.53,206.0]]]
["binance-futures","SOLUSDT",1731283209695,[[210.48,222.0],[210.47,207.0],[210.46,392.0],[210.45,154.0],[210.44,350.0]],[[210.49,79.0],[210.5,97.0],[210.51,46.0],[210.52,176.0],[210.53,206.0]]]
["binance-futures","SOLUSDT",1731283209739,[[210.48,222.0],[210.47,207.0],[210.46,295.0],[210.45,257.0],[210.44,350.0]],[[210.49,79.0],[210.5,90.0],[210.51,67.0],[210.52,174.0],[210.53,221.0]]]
["binance-futures","SOLUSDT",1731283209799,[[210.48,222.0],[210.47,207.0],[210.46,307.0],[210.45,257.0],[210.44,350.0]],[[210.49,79.0],[210.5,100.0],[210.51,67.0],[210.52,174.0],[210.53,226.0]]]
["binance-futures","SOLUSDT",1731283209829,[[210.48,224.0],[210.47,207.0],[210.46,307.0],[210.45,259.0],[210.44,350.0]],[[210.49,38.0],[210.5,97.0],[210.51,67.0],[210.52,176.0],[210.53,227.0]]]
["binance-futures","SOLUSDT",1731283209901,[[210.48,224.0],[210.47,207.0],[210.46,309.0],[210.45,259.0],[210.44,350.0]],[[210.49,38.0],[210.5,97.0],[210.51,67.0],[210.52,176.0],[210.53,222.0]]]
["binance-futures","SOLUSDT",1731283209950,[[210.48,224.0],[210.47,207.0],[210.46,309.0],[210.45,259.0],[210.44,358.0]],[[210.49,38.0],[210.5,14.0],[210.51,67.0],[210.52,176.0],[210.53,222.0]]]
["binance-futures","SOLUSDT",1731283210000,[[210.48,224.0],[210.47,207.0],[210.46,307.0],[210.45,259.0],[210.44,350.0]],[[210.49,38.0],[210.5,14.0],[210.51,67.0],[210.52,176.0],[210.53,222.0]]]
["binance-futures","SOLUSDT",1731283210058,[[210.5,414.0],[210.49,295.0],[210.48,211.0],[210.47,187.0],[210.46,330.0]],[[210.51,59.0],[210.52,25.0],[210.53,100.0],[210.54,242.0],[210.55,268.0]]]
["binance-futures","SOLUSDT",1731283210108,[[210.5,426.0],[210.49,276.0],[210.48,234.0],[210.47,301.0],[210.46,347.0]],[[210.51,69.0],[210.52,10.0],[210.53,100.0],[210.54,242.0],[210.55,268.0]]]
["binance-futures","SOLUSDT",1731283210162,[[210.52,400.0],[210.51,555.0],[210.5,273.0],[210.49,334.0],[210.48,257.0]],[[210.53,14.0],[210.54,134.0],[210.55,45.0],[210.56,100.0],[210.57,22.0]]]
["binance-futures","SOLUSDT",1731283210213,[[210.61,416.0],[210.6,182.0],[210.59,313.0],[210.58,259.0],[210.57,96.0]],[[210.62,5.0],[210.63,10.0],[210.64,44.0],[210.65,76.0],[210.66,56.0]]]
["binance-futures","SOLUSDT",1731283210264,[[210.61,392.0],[210.6,217.0],[210.59,321.0],[210.58,385.0],[210.57,188.0]],[[210.62,7.0],[210.63,47.0],[210.64,12.0],[210.65,63.0],[210.66,22.0]]]
["binance-futures","SOLUSDT",1731283210315,[[210.61,383.0],[210.6,195.0],[210.59,321.0],[210.58,381.0],[210.57,350.0]],[[210.62,50.0],[210.63,7.0],[210.64,53.0],[210.65,58.0],[210.66,66.0]]]
["binance-futures","SOLUSDT",1731283210366,[[210.61,387.0],[210.6,305.0],[210.59,379.0],[210.58,382.0],[210.57,358.0]],[[210.62,50.0],[210.63,8.0],[210.64,53.0],[210.65,64.0],[210.66,58.0]]]
["binance-futures","SOLUSDT",1731283210417,[[210.61,388.0],[210.6,285.0],[210.59,373.0],[210.58,371.0],[210.57,298.0]],[[210.62,44.0],[210.63,49.0],[210.64,52.0],[210.65,64.0],[210.66,57.0]]]
["binance-futures","SOLUSDT",1731283210469,[[210.61,403.0],[210.6,305.0],[210.59,373.0],[210.58,253.0],[210.57,416.0]],[[210.62,44.0],[210.63,8.0],[210.64,52.0],[210.65,64.0],[210.66,21.0]]]
["binance-futures","SOLUSDT",1731283210520,[[210.62,382.0],[210.61,158.0],[210.6,337.0],[210.59,352.0],[210.58,254.0]],[[210.63,89.0],[210.64,52.0],[210.65,58.0],[210.66,12.0],[210.67,97.0]]]
["binance-futures","SOLUSDT",1731283210572,[[210.62,343.0],[210.61,140.0],[210.6,337.0],[210.59,352.0],[210.58,254.0]],[[210.63,89.0],[210.64,52.0],[210.65,58.0],[210.66,12.0],[210.67,96.0]]]
["binance-futures","SOLUSDT",1731283210624,[[210.62,345.0],[210.61,140.0],[210.6,338.0],[210.59,352.0],[210.58,254.0]],[[210.63,90.0],[210.64,52.0],[210.65,58.0],[210.66,12.0],[210.67,96.0]]]
["binance-futures","SOLUSDT",1731283210675,[[210.62,345.0],[210.61,140.0],[210.6,338.0],[210.59,352.0],[210.58,254.0]],[[210.63,90.0],[210.64,52.0],[210.65,99.0],[210.66,12.0],[210.67,96.0]]]
["binance-futures","SOLUSDT",1731283210728,[[210.62,332.0],[210.61,140.0],[210.6,338.0],[210.59,352.0],[210.58,254.0]],[[210.63,49.0],[210.64,17.0],[210.65,99.0],[210.66,12.0],[210.67,67.0]]]
["binance-futures","SOLUSDT",1731283210779,[[210.64,365.0],[210.63,416.0],[210.62,133.0],[210.61,162.0],[210.6,485.0]],[[210.65,140.0],[210.66,60.0],[210.67,105.0],[210.68,44.0],[210.69,25.0]]]
["binance-futures","SOLUSDT",1731283210831,[[210.64,333.0],[210.63,430.0],[210.62,135.0],[210.61,170.0],[210.6,350.0]],[[210.65,140.0],[210.66,66.0],[210.67,84.0],[210.68,34.0],[210.69,25.0]]]
["binance-futures","SOLUSDT",1731283210879,[[210.64,334.0],[210.63,430.0],[210.62,135.0],[210.61,179.0],[210.6,370.0]],[[210.65,100.0],[210.66,60.0],[210.67,79.0],[210.68,34.0],[210.69,32.0]]]
["binance-futures","SOLUSDT",1731283210935,[[210.64,334.0],[210.63,428.0],[210.62,160.0],[210.61,179.0],[210.6,384.0]],[[210.65,100.0],[210.66,60.0],[210.67,79.0],[210.68,34.0],[210.69,32.0]]]
["binance-futures","SOLUSDT",1731283210984,[[210.64,354.0],[210.63,428.0],[210.62,160.0],[210.61,179.0],[210.6,384.0]],[[210.65,103.0],[210.66,60.0],[210.67,73.0],[210.68,34.0],[210.69,26.0]]]
["binance-futures","SOLUSDT",1731283211040,[[210.64,351.0],[210.63,428.0],[210.62,160.0],[210.61,142.0],[210.6,384.0]],[[210.65,168.0],[210.66,60.0],[210.67,73.0],[210.68,34.0],[210.69,27.0]]]
["binance-futures","SOLUSDT",1731283211091,[[210.64,358.0],[210.63,428.0],[210.62,134.0],[210.61,184.0],[210.6,379.0]],[[210.65,36.0],[210.66,19.0],[210.67,73.0],[210.68,34.0],[210.69,25.0]]]
["binance-futures","SOLUSDT",1731283211141,[[210.65,395.0],[210.64,353.0],[210.63,412.0],[210.62,135.0],[210.61,322.0]],[[210.66,95.0],[210.67,68.0],[210.68,75.0],[210.69,24.0],[210.7,107.0]]]
["binance-futures","SOLUSDT",1731283211192,[[210.65,273.0],[210.64,396.0],[210.63,371.0],[210.62,180.0],[210.61,184.0]],[[210.66,95.0],[210.67,74.0],[210.68,75.0],[210.69,24.0],[210.7,107.0]]]
["binance-futures","SOLUSDT",1731283211246,[[210.67,130.0],[210.66,160.0],[210.65,174.0],[210.64,378.0],[210.63,330.0]],[[210.68,175.0],[210.69,123.0],[210.7,190.0],[210.71,48.0],[210.72,189.0]]]
["binance-futures","SOLUSDT",1731283211297,[[210.67,46.0],[210.66,222.0],[210.65,174.0],[210.64,378.0],[210.63,313.0]],[[210.68,175.0],[210.69,136.0],[210.7,141.0],[210.71,51.0],[210.72,190.0]]]
["binance-futures","SOLUSDT",1731283211348,[[210.67,197.0],[210.66,247.0],[210.65,174.0],[210.64,379.0],[210.63,323.0]],[[210.68,158.0],[210.69,136.0],[210.7,134.0],[210.71,49.0],[210.72,185.0]]]
["binance-futures","SOLUSDT",1731283211399,[[210.67,7.0],[210.66,133.0],[210.65,151.0],[210.64,379.0],[210.63,311.0]],[[210.68,163.0],[210.69,128.0],[210.7,134.0],[210.71,49.0],[210.72,185.0]]]
["binance-futures","SOLUSDT",1731283211450,[[210.67,138.0],[210.66,107.0],[210.65,151.0],[210.64,379.0],[210.63,311.0]],[[210.68,193.0],[210.69,130.0],[210.7,134.0],[210.71,51.0],[210.72,185.0]]]
["binance-futures","SOLUSDT",1731283211501,[[210.67,139.0],[210.66,107.0],[210.65,151.0],[210.64,379.0],[210.63,319.0]],[[210.68,189.0],[210.69,130.0],[210.7,140.0],[210.71,49.0],[210.72,185.0]]]
["binance-futures","SOLUSDT",1731283211545,[[210.67,180.0],[210.66,107.0],[210.65,151.0],[210.64,379.0],[210.63,330.0]],[[210.68,192.0],[210.69,130.0],[210.7,140.0],[210.71,49.0],[210.72,185.0]]]
["binance-futures","SOLUSDT",1731283211607,[[210.67,194.0],[210.66,107.0],[210.65,151.0],[210.64,417.0],[210.63,335.0]],[[210.68,93.0],[210.69,115.0],[210.7,140.0],[210.71,47.0],[210.72,184.0]]]
["binance-futures","SOLUSDT",1731283211655,[[210.67,209.0],[210.66,107.0],[210.65,151.0],[210.64,397.0],[210.63,343.0]],[[210.68,115.0],[210.69,115.0],[210.7,140.0],[210.71,46.0],[210.72,174.0]]]
["binance-futures","SOLUSDT",1731283211709,[[210.69,581.0],[210.68,578.0],[210.67,172.0],[210.66,116.0],[210.65,186.0]],[[210.7,32.0],[210.71,35.0],[210.72,35.0],[210.73,62.0],[210.74,125.0]]]
["binance-futures","SOLUSDT",1731283211760,[[210.72,364.0],[210.71,346.0],[210.7,340.0],[210.69,265.0],[210.68,203.0]],[[210.73,98.0],[210.74,114.0],[210.75,82.0],[210.76,207.0],[210.77,38.0]]]
["binance-futures","SOLUSDT",1731283211811,[[210.72,360.0],[210.71,304.0],[210.7,339.0],[210.69,259.0],[210.68,226.0]],[[210.73,112.0],[210.74,40.0],[210.75,99.0],[210.76,19.0],[210.77,19.0]]]
["binance-futures","SOLUSDT",1731283211862,[[210.72,365.0],[210.71,306.0],[210.7,341.0],[210.69,287.0],[210.68,226.0]],[[210.73,71.0],[210.74,40.0],[210.75,70.0],[210.76,19.0],[210.77,19.0]]]
["binance-futures","SOLUSDT",1731283211914,[[210.72,364.0],[210.71,132.0],[210.7,382.0],[210.69,287.0],[210.68,226.0]],[[210.73,183.0],[210.74,38.0],[210.75,69.0],[210.76,19.0],[210.77,19.0]]]
["binance-futures","SOLUSDT",1731283211965,[[210.72,188.0],[210.71,44.0],[210.7,225.0],[210.69,227.0],[210.68,205.0]],[[210.73,212.0],[210.74,38.0],[210.75,69.0],[210.76,19.0],[210.77,20.0]]]
["binance-futures","SOLUSDT",1731283212017,[[210.72,174.0],[210.71,44.0],[210.7,317.0],[210.69,227.0],[210.68,205.0]],[[210.73,216.0],[210.74,23.0],[210.75,64.0],[210.76,19.0],[210.77,20.0]]]
["binance-futures","SOLUSDT",1731283212068,[[210.72,186.0],[210.71,44.0],[210.7,319.0],[210.69,227.0],[210.68,205.0]],[[210.73,211.0],[210.74,23.0],[210.75,64.0],[210.76,16.0],[210.77,20.0]]]
["binance-futures","SOLUSDT",1731283212118,[[210.72,186.0],[210.71,44.0],[210.7,319.0],[210.69,227.0],[210.68,205.0]],[[210.73,211.0],[210.74,23.0],[210.75,64.0],[210.76,15.0],[210.77,20.0]]]
["binance-futures","SOLUSDT",1731283212170,[[210.72,185.0],[210.71,44.0],[210.7,306.0],[210.69,227.0],[210.68,205.0]],[[210.73,211.0],[210.74,23.0],[210.75,64.0],[210.76,15.0],[210.77,20.0]]]
["binance-futures","SOLUSDT",1731283212221,[[210.72,193.0],[210.71,44.0],[210.7,306.0],[210.69,227.0],[210.68,205.0]],[[210.73,204.0],[210.74,23.0],[210.75,64.0],[210.76,15.0],[210.77,25.0]]]
["binance-futures","SOLUSDT",1731283212272,[[210.72,193.0],[210.71,44.0],[210.7,306.0],[210.69,231.0],[210.68,205.0]],[[210.73,204.0],[210.74,23.0],[210.75,70.0],[210.76,17.0],[210.77,25.0]]]
["binance-futures","SOLUSDT",1731283212324,[[210.72,201.0],[210.71,44.0],[210.7,306.0],[210.69,231.0],[210.68,225.0]],[[210.73,205.0],[210.74,28.0],[210.75,72.0],[210.76,17.0],[210.77,25.0]]]
["binance-futures","SOLUSDT",1731283212376,[[210.72,202.0],[210.71,44.0],[210.7,306.0],[210.69,231.0],[210.68,226.0]],[[210.73,207.0],[210.74,28.0],[210.75,67.0],[210.76,17.0],[210.77,25.0]]]
["binance-futures","SOLUSDT",1731283212427,[[210.72,185.0],[210.71,28.0],[210.7,306.0],[210.69,231.0],[210.68,226.0]],[[210.73,232.0],[210.74,28.0],[210.75,67.0],[210.76,17.0],[210.77,27.0]]]
["binance-futures","SOLUSDT",1731283212479,[[210.72,190.0],[210.71,28.0],[210.7,306.0],[210.69,231.0],[210.68,226.0]],[[210.73,216.0],[210.74,28.0],[210.75,67.0],[210.76,17.0],[210.77,34.0]]]
["binance-futures","SOLUSDT",1731283212529,[[210.72,185.0],[210.71,28.0],[210.7,306.0],[210.69,195.0],[210.68,215.0]],[[210.73,216.0],[210.74,28.0],[210.75,67.0],[210.76,17.0],[210.77,34.0]]]
["binance-futures","SOLUSDT",1731283212582,[[210.72,185.0],[210.71,18.0],[210.7,278.0],[210.69,195.0],[210.68,195.0]],[[210.73,215.0],[210.74,28.0],[210.75,67.0],[210.76,17.0],[210.77,34.0]]]
["binance-futures","SOLUSDT",1731283212634,[[210.72,196.0],[210.71,18.0],[210.7,278.0],[210.69,195.0],[210.68,195.0]],[[210.73,216.0],[210.74,28.0],[210.75,67.0],[210.76,55.0],[210.77,34.0]]]
["binance-futures","SOLUSDT",1731283212685,[[210.72,196.0],[210.71,18.0],[210.7,278.0],[210.69,195.0],[210.68,195.0]],[[210.73,215.0],[210.74,28.0],[210.75,75.0],[210.76,57.0],[210.77,34.0]]]
["binance-futures","SOLUSDT",1731283212738,[[210.72,196.0],[210.71,18.0],[210.7,303.0],[210.69,195.0],[210.68,195.0]],[[210.73,215.0],[210.74,28.0],[210.75,74.0],[210.76,20.0],[210.77,29.0]]]
["binance-futures","SOLUSDT",1731283212787,[[210.72,202.0],[210.71,18.0],[210.7,303.0],[210.69,195.0],[210.68,195.0]],[[210.73,215.0],[210.74,28.0],[210.75,66.0],[210.76,20.0],[210.77,29.0]]]
["binance-futures","SOLUSDT",1731283212839,[[210.72,202.0],[210.71,18.0],[210.7,303.0],[210.69,195.0],[210.68,195.0]],[[210.73,210.0],[210.74,28.0],[210.75,66.0],[210.76,20.0],[210.77,27.0]]]
["binance-futures","SOLUSDT",1731283212891,[[210.72,202.0],[210.71,18.0],[210.7,303.0],[210.69,195.0],[210.68,195.0]],[[210.73,210.0],[210.74,28.0],[210.75,66.0],[210.76,20.0],[210.77,27.0]]]
["binance-futures","SOLUSDT",1731283212942,[[210.72,202.0],[210.71,18.0],[210.7,303.0],[210.69,195.0],[210.68,195.0]],[[210.73,210.0],[210.74,28.0],[210.75,66.0],[210.76,20.0],[210.77,27.0]]]
["binance-futures","SOLUSDT",1731283212994,[[210.72,232.0],[210.71,18.0],[210.7,303.0],[210.69,216.0],[210.68,195.0]],[[210.73,159.0],[210.74,28.0],[210.75,66.0],[210.76,20.0],[210.77,27.0]]]
["binance-futures","SOLUSDT",1731283213044,[[210.73,360.0],[210.72,68.0],[210.71,20.0],[210.7,304.0],[210.69,257.0]],[[210.74,138.0],[210.75,25.0],[210.76,59.0],[210.77,29.0],[210.78,57.0]]]
["binance-futures","SOLUSDT",1731283213095,[[210.71,274.0],[210.7,157.0],[210.69,228.0]],[[210.72,179.0],[210.73,221.0],[210.74,183.0],[210.75,47.0],[210.76,58.0]]]
["binance-futures","SOLUSDT",1731283213146,[[210.71,314.0],[210.7,157.0],[210.69,215.0],[210.68,218.0],[210.66,155.0]],[[210.72,86.0],[210.73,184.0],[210.74,173.0],[210.75,47.0],[210.76,58.0]]]
["binance-futures","SOLUSDT",1731283213197,[[210.71,318.0],[210.7,157.0],[210.69,215.0],[210.68,218.0],[210.67,125.0]],[[210.72,86.0],[210.73,185.0],[210.74,173.0],[210.75,47.0],[210.76,58.0]]]
["binance-futures","SOLUSDT",1731283213249,[[210.71,283.0],[210.7,132.0],[210.69,195.0],[210.68,181.0],[210.67,133.0]],[[210.72,210.0],[210.73,172.0],[210.74,173.0],[210.75,47.0],[210.76,65.0]]]
["binance-futures","SOLUSDT",1731283213301,[[210.71,283.0],[210.7,157.0],[210.69,195.0],[210.68,181.0],[210.67,133.0]],[[210.72,212.0],[210.73,173.0],[210.74,174.0],[210.75,47.0],[210.76,71.0]]]
["binance-futures","SOLUSDT",1731283213351,[[210.71,288.0],[210.7,157.0],[210.69,195.0],[210.68,181.0],[210.67,125.0]],[[210.72,206.0],[210.73,173.0],[210.74,174.0],[210.75,47.0],[210.76,67.0]]]
["binance-futures","SOLUSDT",1731283213403,[[210.71,288.0],[210.7,132.0],[210.69,195.0],[210.68,181.0],[210.67,125.0]],[[210.72,207.0],[210.73,173.0],[210.74,174.0],[210.75,47.0],[210.76,67.0]]]
["binance-futures","SOLUSDT",1731283213455,[[210.71,65.0],[210.7,157.0],[210.69,132.0],[210.68,181.0],[210.67,133.0]],[[210.72,189.0],[210.73,175.0],[210.74,174.0],[210.75,47.0],[210.76,72.0]]]
["binance-futures","SOLUSDT",1731283213507,[[210.71,24.0],[210.7,148.0],[210.69,132.0],[210.68,126.0],[210.67,128.0]],[[210.72,186.0],[210.73,173.0],[210.74,175.0],[210.75,49.0],[210.76,72.0]]]
["binance-futures","SOLUSDT",1731283213557,[[210.7,19.0],[210.69,3.0],[210.68,41.0],[210.67,128.0]],[[210.71,67.0],[210.72,203.0],[210.73,173.0],[210.74,175.0],[210.75,86.0]]]
["binance-futures","SOLUSDT",1731283213609,[[210.68,19.0],[210.67,50.0],[210.66,161.0],[210.65,184.0],[210.64,454.0]],[[210.69,469.0],[210.7,252.0],[210.71,303.0],[210.72,169.0],[210.73,185.0]]]
["binance-futures","SOLUSDT",1731283213661,[[210.68,19.0],[210.67,3.0],[210.66,74.0],[210.65,141.0],[210.64,428.0]],[[210.69,471.0],[210.7,270.0],[210.71,303.0],[210.72,173.0],[210.73,206.0]]]
["binance-futures","SOLUSDT",1731283213712,[[210.67,1.0],[210.66,2.0],[210.65,201.0],[210.64,300.0]],[[210.68,665.0],[210.69,211.0],[210.7,274.0],[210.71,307.0],[210.72,213.0]]]
["binance-futures","SOLUSDT",1731283213764,[[210.65,134.0],[210.64,52.0],[210.63,20.0],[210.62,163.0],[210.61,280.0]],[[210.66,285.0],[210.67,394.0],[210.68,319.0],[210.69,213.0],[210.7,275.0]]]
["binance-futures","SOLUSDT",1731283213814,[[210.65,7.0],[210.64,39.0],[210.63,19.0],[210.62,76.0],[210.61,259.0]],[[210.66,299.0],[210.67,364.0],[210.68,307.0],[210.69,267.0],[210.7,288.0]]]
["binance-futures","SOLUSDT",1731283213863,[[210.64,158.0],[210.63,10.0],[210.62,137.0],[210.61,252.0]],[[210.65,385.0],[210.66,119.0],[210.67,364.0],[210.68,265.0],[210.69,267.0]]]
["binance-futures","SOLUSDT",1731283213918,[[210.64,173.0],[210.63,10.0],[210.62,65.0],[210.61,244.0],[210.59,125.0]],[[210.65,312.0],[210.66,263.0],[210.67,365.0],[210.68,265.0],[210.69,268.0]]]
["binance-futures","SOLUSDT",1731283213971,[[210.64,210.0],[210.63,10.0],[210.62,67.0],[210.61,244.0],[210.6,203.0]],[[210.65,275.0],[210.66,263.0],[210.67,365.0],[210.68,265.0],[210.69,251.0]]]
["binance-futures","SOLUSDT",1731283214022,[[210.64,215.0],[210.63,10.0],[210.62,67.0],[210.61,244.0],[210.6,195.0]],[[210.65,259.0],[210.66,289.0],[210.67,342.0],[210.68,265.0],[210.69,253.0]]]
["binance-futures","SOLUSDT",1731283214065,[[210.64,223.0],[210.63,10.0],[210.62,67.0],[210.61,244.0],[210.6,195.0]],[[210.65,259.0],[210.66,289.0],[210.67,340.0],[210.68,260.0],[210.69,253.0]]]
["binance-futures","SOLUSDT",1731283214124,[[210.64,171.0],[210.63,10.0],[210.62,67.0],[210.61,244.0],[210.6,206.0]],[[210.65,260.0],[210.66,291.0],[210.67,340.0],[210.68,260.0],[210.69,253.0]]]
["binance-futures","SOLUSDT",1731283214178,[[210.63,8.0],[210.62,38.0],[210.61,244.0],[210.6,43.0]],[[210.64,564.0],[210.65,191.0],[210.66,291.0],[210.67,340.0],[210.68,259.0]]]
["binance-futures","SOLUSDT",1731283214226,[[210.62,3.0],[210.61,219.0],[210.6,71.0],[210.59,126.0],[210.58,128.0]],[[210.63,184.0],[210.64,319.0],[210.65,225.0],[210.66,308.0],[210.67,279.0]]]
["binance-futures","SOLUSDT",1731283214281,[[210.61,214.0],[210.6,69.0],[210.59,137.0],[210.58,108.0]],[[210.62,192.0],[210.63,139.0],[210.64,258.0],[210.65,226.0],[210.66,288.0]]]
["binance-futures","SOLUSDT",1731283214331,[[210.61,209.0],[210.6,69.0],[210.59,119.0],[210.58,36.0],[210.52,114.0]],[[210.62,194.0],[210.63,138.0],[210.64,204.0],[210.65,226.0],[210.66,288.0]]]
["binance-futures","SOLUSDT",1731283214383,[[210.61,216.0],[210.6,68.0],[210.59,111.0],[210.58,36.0],[210.57,250.0]],[[210.62,198.0],[210.63,138.0],[210.64,204.0],[210.65,226.0],[210.66,287.0]]]
["binance-futures","SOLUSDT",1731283214433,[[210.61,274.0],[210.6,63.0],[210.59,111.0],[210.58,36.0],[210.57,251.0]],[[210.62,103.0],[210.63,161.0],[210.64,181.0],[210.65,216.0],[210.66,250.0]]]
["binance-futures","SOLUSDT",1731283214485,[[210.61,280.0],[210.6,63.0],[210.59,111.0],[210.58,36.0],[210.57,251.0]],[[210.62,49.0],[210.63,122.0],[210.64,173.0],[210.65,215.0],[210.66,250.0]]]
["binance-futures","SOLUSDT",1731283214532,[[210.61,268.0],[210.6,63.0],[210.59,111.0],[210.58,36.0],[210.57,262.0]],[[210.62,89.0],[210.63,122.0],[210.64,173.0],[210.65,215.0],[210.66,250.0]]]
["binance-futures","SOLUSDT",1731283214589,[[210.61,268.0],[210.6,63.0],[210.59,111.0],[210.58,41.0],[210.57,256.0]],[[210.62,112.0],[210.63,122.0],[210.64,171.0],[210.65,209.0],[210.66,250.0]]]
["binance-futures","SOLUSDT",1731283214640,[[210.61,17.0],[210.6,24.0],[210.59,111.0],[210.58,36.0],[210.57,245.0]],[[210.62,182.0],[210.63,122.0],[210.64,171.0],[210.65,249.0],[210.66,255.0]]]
["binance-futures","SOLUSDT",1731283214684,[[210.61,17.0],[210.6,24.0],[210.59,111.0],[210.58,108.0],[210.57,228.0]],[[210.62,182.0],[210.63,122.0],[210.64,171.0],[210.65,249.0],[210.66,255.0]]]
["binance-futures","SOLUSDT",1731283214742,[[210.61,17.0],[210.6,3.0],[210.59,51.0],[210.58,108.0],[210.57,188.0]],[[210.62,211.0],[210.63,122.0],[210.64,146.0],[210.65,249.0],[210.66,256.0]]]
["binance-futures","SOLUSDT",1731283214794,[[210.59,5.0],[210.58,99.0],[210.57,189.0]],[[210.6,419.0],[210.61,409.0],[210.62,135.0],[210.63,107.0],[210.64,146.0]]]
["binance-futures","SOLUSDT",1731283214844,[[210.58,3.0],[210.57,37.0],[210.56,42.0],[210.55,223.0],[210.54,72.0]],[[210.59,435.0],[210.6,199.0],[210.61,283.0],[210.62,170.0],[210.63,88.0]]]
["binance-futures","SOLUSDT",1731283214896,[[210.56,38.0],[210.55,213.0],[210.54,37.0]],[[210.57,238.0],[210.58,455.0],[210.59,146.0],[210.6,188.0],[210.61,304.0]]]
["binance-futures","SOLUSDT",1731283214947,[[210.54,34.0],[210.53,19.0],[210.52,87.0],[210.49,257.0],[210.48,437.0]],[[210.55,237.0],[210.56,312.0],[210.57,777.0],[210.58,248.0],[210.59,137.0]]]
["binance-futures","SOLUSDT",1731283214998,[[210.54,12.0],[210.53,16.0],[210.52,46.0],[210.51,53.0],[210.5,148.0]],[[210.55,635.0],[210.56,621.0],[210.57,370.0],[210.58,213.0],[210.59,142.0]]]
["binance-futures","SOLUSDT",1731283215049,[[210.52,15.0],[210.51,20.0],[210.5,150.0]],[[210.53,644.0],[210.54,626.0],[210.55,320.0],[210.56,461.0],[210.57,370.0]]]
["binance-futures","SOLUSDT",1731283215101,[[210.52,2.0],[210.51,15.0],[210.5,134.0],[210.49,48.0],[210.48,139.0]],[[210.53,546.0],[210.54,343.0],[210.55,282.0],[210.56,460.0],[210.57,372.0]]]
["binance-futures","SOLUSDT",1731283215150,[[210.52,129.0],[210.51,15.0],[210.5,127.0],[210.49,38.0],[210.48,69.0]],[[210.53,547.0],[210.54,343.0],[210.55,282.0],[210.56,458.0],[210.57,372.0]]]
["binance-futures","SOLUSDT",1731283215203,[[210.52,128.0],[210.51,2.0],[210.5,127.0],[210.49,28.0],[210.48,94.0]],[[210.53,548.0],[210.54,343.0],[210.55,284.0],[210.56,458.0],[210.57,387.0]]]
["binance-futures","SOLUSDT",1731283215255,[[210.5,7.0],[210.49,12.0],[210.48,76.0]],[[210.51,196.0],[210.52,832.0],[210.53,255.0],[210.54,249.0],[210.55,293.0]]]
["binance-futures","SOLUSDT",1731283215307,[[210.5,180.0],[210.49,44.0],[210.48,65.0],[210.47,41.0],[210.46,188.0]],[[210.51,323.0],[210.52,334.0],[210.53,152.0],[210.54,207.0],[210.55,260.0]]]
["binance-futures","SOLUSDT",1731283215357,[[210.5,141.0],[210.49,44.0],[210.48,26.0],[210.47,41.0],[210.46,198.0]],[[210.51,249.0],[210.52,311.0],[210.53,152.0],[210.54,202.0],[210.55,261.0]]]
["binance-futures","SOLUSDT",1731283215409,[[210.5,184.0],[210.49,44.0],[210.48,31.0],[210.47,41.0],[210.46,210.0]],[[210.51,249.0],[210.52,311.0],[210.53,126.0],[210.54,188.0],[210.55,286.0]]]
["binance-futures","SOLUSDT",1731283215463,[[210.5,194.0],[210.49,49.0],[210.48,26.0],[210.47,42.0],[210.46,235.0]],[[210.51,146.0],[210.52,138.0],[210.53,126.0],[210.54,188.0],[210.55,269.0]]]
["binance-futures","SOLUSDT",1731283215514,[[210.5,181.0],[210.49,44.0],[210.48,26.0],[210.47,42.0],[210.46,339.0]],[[210.51,195.0],[210.52,136.0],[210.53,126.0],[210.54,188.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215567,[[210.5,119.0],[210.49,44.0],[210.48,21.0],[210.47,41.0],[210.46,339.0]],[[210.51,200.0],[210.52,136.0],[210.53,126.0],[210.54,193.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215617,[[210.5,119.0],[210.49,44.0],[210.48,60.0],[210.47,41.0],[210.46,235.0]],[[210.51,205.0],[210.52,136.0],[210.53,126.0],[210.54,189.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215673,[[210.5,120.0],[210.49,14.0],[210.48,60.0],[210.47,41.0],[210.46,215.0]],[[210.51,197.0],[210.52,136.0],[210.53,126.0],[210.54,208.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215726,[[210.5,147.0],[210.49,14.0],[210.48,60.0],[210.47,41.0],[210.46,215.0]],[[210.51,197.0],[210.52,136.0],[210.53,137.0],[210.54,208.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215778,[[210.5,191.0],[210.49,14.0],[210.48,62.0],[210.47,45.0],[210.46,210.0]],[[210.51,201.0],[210.52,136.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215829,[[210.5,145.0],[210.49,12.0],[210.48,62.0],[210.47,45.0],[210.46,210.0]],[[210.51,197.0],[210.52,136.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215880,[[210.5,149.0],[210.49,12.0],[210.48,62.0],[210.47,45.0],[210.46,210.0]],[[210.51,198.0],[210.52,136.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215931,[[210.5,149.0],[210.49,12.0],[210.48,62.0],[210.47,45.0],[210.46,210.0]],[[210.51,197.0],[210.52,136.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283215982,[[210.5,154.0],[210.49,12.0],[210.48,64.0],[210.47,45.0],[210.46,210.0]],[[210.51,197.0],[210.52,280.0],[210.53,137.0],[210.54,205.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216085,[[210.5,154.0],[210.49,12.0],[210.48,64.0],[210.47,45.0],[210.46,198.0]],[[210.51,203.0],[210.52,280.0],[210.53,137.0],[210.54,205.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216136,[[210.5,154.0],[210.49,12.0],[210.48,64.0],[210.47,45.0],[210.46,198.0]],[[210.51,203.0],[210.52,280.0],[210.53,137.0],[210.54,205.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216186,[[210.5,154.0],[210.49,12.0],[210.48,64.0],[210.47,45.0],[210.46,198.0]],[[210.51,204.0],[210.52,280.0],[210.53,137.0],[210.54,205.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216239,[[210.5,32.0],[210.49,12.0],[210.48,80.0],[210.47,45.0],[210.46,203.0]],[[210.51,210.0],[210.52,281.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216293,[[210.5,32.0],[210.49,12.0],[210.48,25.0],[210.47,45.0],[210.46,198.0]],[[210.51,213.0],[210.52,281.0],[210.53,137.0],[210.54,210.0],[210.55,274.0]]]
["binance-futures","SOLUSDT",1731283216345,[[210.5,38.0],[210.49,3.0],[210.48,25.0],[210.47,108.0],[210.46,70.0]],[[210.51,289.0],[210.52,283.0],[210.53,142.0],[210.54,211.0],[210.55,277.0]]]
["binance-futures","SOLUSDT",1731283216396,[[210.48,139.0],[210.47,20.0],[210.46,47.0]],[[210.49,445.0],[210.5,323.0],[210.51,160.0],[210.52,296.0],[210.53,163.0]]]
["binance-futures","SOLUSDT",1731283216447,[[210.47,41.0],[210.46,25.0],[210.45,56.0],[210.44,110.0],[210.43,488.0]],[[210.48,443.0],[210.49,229.0],[210.5,297.0],[210.51,161.0],[210.52,294.0]]]
["binance-futures","SOLUSDT",1731283216498,[[210.47,12.0],[210.46,15.0],[210.45,66.0],[210.44,106.0],[210.43,488.0]],[[210.48,455.0],[210.49,227.0],[210.5,294.0],[210.51,161.0],[210.52,315.0]]]
["binance-futures","SOLUSDT",1731283216549,[[210.47,12.0],[210.46,15.0],[210.45,22.0],[210.44,130.0],[210.43,383.0]],[[210.48,447.0],[210.49,227.0],[210.5,292.0],[210.51,162.0],[210.52,315.0]]]
["binance-futures","SOLUSDT",1731283216600,[[210.46,8.0],[210.45,10.0],[210.44,86.0],[210.43,383.0]],[[210.47,454.0],[210.48,330.0],[210.49,189.0],[210.5,255.0],[210.51,160.0]]]
["binance-futures","SOLUSDT",1731283216652,[[210.43,123.0],[210.42,123.0],[210.41,55.0],[210.4,169.0],[210.39,107.0]],[[210.44,192.0],[210.45,217.0],[210.46,293.0],[210.47,188.0],[210.48,330.0]]]
["binance-futures","SOLUSDT",1731283216703,[[210.43,106.0],[210.42,21.0],[210.41,159.0],[210.4,151.0],[210.39,126.0]],[[210.44,195.0],[210.45,217.0],[210.46,205.0],[210.47,224.0],[210.48,330.0]]]
["binance-futures","SOLUSDT",1731283216754,[[210.43,151.0],[210.42,54.0],[210.41,182.0],[210.4,174.0],[210.39,126.0]],[[210.44,196.0],[210.45,203.0],[210.46,216.0],[210.47,224.0],[210.48,330.0]]]
["binance-futures","SOLUSDT",1731283216805,[[210.43,151.0],[210.42,54.0],[210.41,192.0],[210.4,174.0],[210.39,122.0]],[[210.44,196.0],[210.45,203.0],[210.46,216.0],[210.47,223.0],[210.48,312.0]]]
["binance-futures","SOLUSDT",1731283216854,[[210.43,185.0],[210.42,55.0],[210.41,193.0],[210.4,175.0],[210.39,122.0]],[[210.44,190.0],[210.45,195.0],[210.46,153.0],[210.47,223.0],[210.48,313.0]]]
["binance-futures","SOLUSDT",1731283216908,[[210.46,570.0],[210.45,378.0],[210.44,220.0],[210.43,180.0],[210.42,79.0]],[[210.47,45.0],[210.48,49.0],[210.49,99.0],[210.5,192.0],[210.51,336.0]]]
["binance-futures","SOLUSDT",1731283216959,[[210.46,635.0],[210.45,326.0],[210.44,222.0],[210.43,194.0],[210.42,106.0]],[[210.47,2.0],[210.48,23.0],[210.49,96.0],[210.5,160.0],[210.51,227.0]]]
["binance-futures","SOLUSDT",1731283217011,[[210.46,629.0],[210.45,327.0],[210.44,222.0],[210.43,206.0],[210.42,80.0]],[[210.47,2.0],[210.48,23.0],[210.49,80.0],[210.5,146.0],[210.51,224.0]]]
["binance-futures","SOLUSDT",1731283217062,[[210.46,306.0],[210.45,303.0],[210.44,223.0],[210.43,199.0],[210.42,56.0]],[[210.47,143.0],[210.48,78.0],[210.49,80.0],[210.5,185.0],[210.51,224.0]]]
["binance-futures","SOLUSDT",1731283217113,[[210.46,1.0],[210.45,109.0],[210.44,76.0],[210.43,93.0],[210.42,40.0]],[[210.47,260.0],[210.48,78.0],[210.49,119.0],[210.5,185.0],[210.51,224.0]]]
["binance-futures","SOLUSDT",1731283217164,[[210.44,8.0],[210.43,10.0],[210.42,120.0]],[[210.45,695.0],[210.46,232.0],[210.47,213.0],[210.48,87.0],[210.49,119.0]]]
["binance-futures","SOLUSDT",1731283217215,[[210.44,4.0],[210.43,10.0],[210.42,135.0],[210.41,51.0],[210.4,125.0]],[[210.45,513.0],[210.46,232.0],[210.47,213.0],[210.48,72.0],[210.49,92.0]]]
["binance-futures","SOLUSDT",1731283217266,[[210.43,25.0],[210.42,3.0],[210.41,143.0],[210.4,109.0]],[[210.44,753.0],[210.45,285.0],[210.46,195.0],[210.47,193.0],[210.48,72.0]]]
["binance-futures","SOLUSDT",1731283217317,[[210.4,33.0],[210.39,89.0],[210.38,40.0],[210.37,120.0],[210.36,492.0]],[[210.41,42.0],[210.42,515.0],[210.43,671.0],[210.44,379.0],[210.45,232.0]]]
["binance-futures","SOLUSDT",1731283217368,[[210.39,65.0],[210.38,39.0],[210.37,134.0],[210.36,487.0]],[[210.4,49.0],[210.41,658.0],[210.42,695.0],[210.43,799.0],[210.44,348.0]]]
["binance-futures","SOLUSDT",1731283217419,[[210.39,2.0],[210.38,15.0],[210.37,110.0],[210.36,253.0],[210.35,64.0]],[[210.4,323.0],[210.41,872.0],[210.42,494.0],[210.43,642.0],[210.44,334.0]]]
["binance-futures","SOLUSDT",1731283217470,[[210.38,14.0],[210.37,102.0],[210.36,259.0],[210.35,39.0]],[[210.39,104.0],[210.4,652.0],[210.41,613.0],[210.42,465.0],[210.43,641.0]]]
["binance-futures","SOLUSDT",1731283217522,[[210.38,188.0],[210.37,60.0],[210.36,140.0],[210.35,41.0],[210.34,11.0]],[[210.39,496.0],[210.4,440.0],[210.41,609.0],[210.42,465.0],[210.43,591.0]]]
["binance-futures","SOLUSDT",1731283217573,[[210.38,184.0],[210.37,74.0],[210.36,135.0],[210.35,36.0],[210.34,141.0]],[[210.39,327.0],[210.4,206.0],[210.41,605.0],[210.42,440.0],[210.43,580.0]]]
["binance-futures","SOLUSDT",1731283217624,[[210.38,12.0],[210.37,35.0],[210.36,135.0],[210.35,51.0],[210.34,117.0]],[[210.39,326.0],[210.4,231.0],[210.41,519.0],[210.42,440.0],[210.43,578.0]]]
["binance-futures","SOLUSDT",1731283217675,[[210.38,11.0],[210.37,35.0],[210.36,135.0],[210.35,51.0],[210.34,18.0]],[[210.39,326.0],[210.4,231.0],[210.41,544.0],[210.42,441.0],[210.43,578.0]]]
["binance-futures","SOLUSDT",1731283217726,[[210.36,6.0],[210.35,20.0],[210.34,31.0]],[[210.37,143.0],[210.38,532.0],[210.39,291.0],[210.4,163.0],[210.41,466.0]]]
["binance-futures","SOLUSDT",1731283217777,[[210.35,12.0],[210.34,19.0],[210.33,81.0],[210.32,85.0],[210.31,412.0]],[[210.36,587.0],[210.37,231.0],[210.38,372.0],[210.39,234.0],[210.4,254.0]]]
["binance-futures","SOLUSDT",1731283217827,[[210.34,1.0],[210.33,29.0],[210.32,77.0],[210.31,172.0]],[[210.35,492.0],[210.36,320.0],[210.37,206.0],[210.38,379.0],[210.39,252.0]]]
["binance-futures","SOLUSDT",1731283217879,[[210.33,17.0],[210.32,16.0],[210.31,83.0],[210.3,277.0],[210.29,206.0]],[[210.34,435.0],[210.35,271.0],[210.36,258.0],[210.37,167.0],[210.38,379.0]]]
["binance-futures","SOLUSDT",1731283217932,[[210.31,41.0],[210.3,168.0],[210.29,130.0]],[[210.32,636.0],[210.33,348.0],[210.34,137.0],[210.35,182.0],[210.36,195.0]]]
["binance-futures","SOLUSDT",1731283217983,[[210.3,54.0],[210.29,220.0],[210.28,75.0],[210.27,22.0],[210.26,42.0]],[[210.31,258.0],[210.32,423.0],[210.33,273.0],[210.34,123.0],[210.35,169.0]]]
["binance-futures","SOLUSDT",1731283218034,[[210.29,185.0],[210.28,10.0],[210.27,26.0],[210.26,60.0]],[[210.3,587.0],[210.31,541.0],[210.32,185.0],[210.33,188.0],[210.34,123.0]]]
["binance-futures","SOLUSDT",1731283218085,[[210.29,89.0],[210.28,10.0],[210.27,128.0],[210.26,29.0],[210.25,42.0]],[[210.3,369.0],[210.31,435.0],[210.32,170.0],[210.33,189.0],[210.34,123.0]]]
["binance-futures","SOLUSDT",1731283218136,[[210.29,147.0],[210.28,25.0],[210.27,174.0],[210.26,26.0],[210.25,67.0]],[[210.3,369.0],[210.31,435.0],[210.32,170.0],[210.33,190.0],[210.34,126.0]]]
["binance-futures","SOLUSDT",1731283218184,[[210.29,97.0],[210.28,158.0],[210.27,65.0],[210.26,26.0],[210.25,67.0]],[[210.3,332.0],[210.31,399.0],[210.32,176.0],[210.33,192.0],[210.34,126.0]]]
["binance-futures","SOLUSDT",1731283218238,[[210.28,114.0],[210.27,11.0],[210.26,24.0],[210.25,51.0]],[[210.29,364.0],[210.3,270.0],[210.31,377.0],[210.32,176.0],[210.33,192.0]]]
["binance-futures","SOLUSDT",1731283218290,[[210.27,106.0],[210.26,47.0],[210.25,72.0],[210.24,168.0],[210.23,160.0]],[[210.28,404.0],[210.29,543.0],[210.3,184.0],[210.31,323.0],[210.32,176.0]]]
["binance-futures","SOLUSDT",1731283218343,[[210.26,13.0],[210.25,43.0],[210.24,157.0],[210.23,30.0]],[[210.27,431.0],[210.28,696.0],[210.29,357.0],[210.3,146.0],[210.31,384.0]]]
["binance-futures","SOLUSDT",1731283218395,[[210.24,14.0],[210.23,145.0],[210.22,120.0],[210.21,165.0],[210.2,59.0]],[[210.25,83.0],[210.26,462.0],[210.27,652.0],[210.28,502.0],[210.29,406.0]]]
["binance-futures","SOLUSDT",1731283218446,[[210.24,17.0],[210.23,119.0],[210.22,53.0],[210.21,26.0],[210.2,45.0]],[[210.25,594.0],[210.26,546.0],[210.27,640.0],[210.28,425.0],[210.29,401.0]]]
["binance-futures","SOLUSDT",1731283218494,[[210.24,41.0],[210.23,9.0],[210.22,22.0],[210.21,122.0],[210.2,129.0]],[[210.25,540.0],[210.26,510.0],[210.27,640.0],[210.28,400.0],[210.29,520.0]]]
["binance-futures","SOLUSDT",1731283218549,[[210.24,46.0],[210.23,48.0],[210.22,80.0],[210.21,136.0],[210.2,115.0]],[[210.25,534.0],[210.26,511.0],[210.27,640.0],[210.28,433.0],[210.29,520.0]]]
["binance-futures","SOLUSDT",1731283218604,[[210.22,14.0],[210.21,126.0],[210.2,109.0]],[[210.23,838.0],[210.24,480.0],[210.25,298.0],[210.26,480.0],[210.27,545.0]]]
["binance-futures","SOLUSDT",1731283218655,[[210.2,118.0],[210.19,16.0],[210.18,51.0],[210.17,43.0],[210.16,181.0]],[[210.21,337.0],[210.22,532.0],[210.23,417.0],[210.24,290.0],[210.25,233.0]]]
["binance-futures","SOLUSDT",1731283218705,[[210.19,14.0],[210.18,5.0],[210.17,41.0],[210.16,178.0]],[[210.2,187.0],[210.21,688.0],[210.22,416.0],[210.23,306.0],[210.24,290.0]]]
["binance-futures","SOLUSDT",1731283218755,[[210.17,36.0],[210.16,118.0],[210.15,249.0],[210.14,91.0],[210.13,418.0]],[[210.18,158.0],[210.19,334.0],[210.2,660.0],[210.21,639.0],[210.22,375.0]]]
["binance-futures","SOLUSDT",1731283218808,[[210.17,55.0],[210.16,69.0],[210.15,244.0],[210.14,91.0],[210.13,266.0]],[[210.18,459.0],[210.19,381.0],[210.2,580.0],[210.21,536.0],[210.22,385.0]]]
["binance-futures","SOLUSDT",1731283218859,[[210.16,88.0],[210.15,17.0],[210.14,88.0],[210.13,179.0]],[[210.17,698.0],[210.18,270.0],[210.19,278.0],[210.2,588.0],[210.21,511.0]]]
["binance-futures","SOLUSDT",1731283218908,[[210.15,104.0],[210.14,113.0],[210.13,82.0],[210.12,156.0],[210.11,739.0]],[[210.16,240.0],[210.17,225.0],[210.18,265.0],[210.19,279.0],[210.2,588.0]]]
["binance-futures","SOLUSDT",1731283218957,[[210.15,186.0],[210.14,94.0],[210.13,90.0],[210.12,156.0],[210.11,719.0]],[[210.16,25.0],[210.17,138.0],[210.18,69.0],[210.19,214.0],[210.2,525.0]]]
["binance-futures","SOLUSDT",1731283219013,[[210.15,298.0],[210.14,94.0],[210.13,90.0],[210.12,55.0],[210.11,743.0]],[[210.16,20.0],[210.17,27.0],[210.18,43.0],[210.19,214.0],[210.2,489.0]]]
["binance-futures","SOLUSDT",1731283219065,[[210.18,255.0],[210.17,331.0],[210.16,325.0],[210.15,286.0],[210.14,99.0]],[[210.19,94.0],[210.2,184.0],[210.21,421.0],[210.22,311.0],[210.23,265.0]]]
["binance-futures","SOLUSDT",1731283219115,[[210.18,250.0],[210.17,326.0],[210.16,325.0],[210.15,188.0],[210.14,99.0]],[[210.19,163.0],[210.2,194.0],[210.21,420.0],[210.22,296.0],[210.23,263.0]]]
["binance-futures","SOLUSDT",1731283219169,[[210.18,251.0],[210.17,327.0],[210.16,313.0],[210.15,188.0],[210.14,120.0]],[[210.19,111.0],[210.2,191.0],[210.21,416.0],[210.22,296.0],[210.23,263.0]]]
["binance-futures","SOLUSDT",1731283219219,[[210.18,251.0],[210.17,327.0],[210.16,309.0],[210.15,193.0],[210.14,115.0]],[[210.19,70.0],[210.2,174.0],[210.21,209.0],[210.22,253.0],[210.23,431.0]]]
["binance-futures","SOLUSDT",1731283219272,[[210.18,251.0],[210.17,327.0],[210.16,309.0],[210.15,235.0],[210.14,99.0]],[[210.19,35.0],[210.2,27.0],[210.21,208.0],[210.22,269.0],[210.23,428.0]]]
["binance-futures","SOLUSDT",1731283219324,[[210.18,263.0],[210.17,327.0],[210.16,309.0],[210.15,235.0],[210.14,104.0]],[[210.19,35.0],[210.2,27.0],[210.21,208.0],[210.22,269.0],[210.23,430.0]]]
["binance-futures","SOLUSDT",1731283219374,[[210.18,267.0],[210.17,327.0],[210.16,309.0],[210.15,272.0],[210.14,124.0]],[[210.19,35.0],[210.2,27.0],[210.21,208.0],[210.22,269.0],[210.23,430.0]]]
["binance-futures","SOLUSDT",1731283219429,[[210.19,477.0],[210.18,180.0],[210.17,276.0],[210.16,302.0],[210.15,273.0]],[[210.2,39.0],[210.21,52.0],[210.22,269.0],[210.23,417.0],[210.24,296.0]]]
["binance-futures","SOLUSDT",1731283219480,[[210.2,442.0],[210.19,150.0],[210.18,181.0],[210.17,404.0],[210.16,302.0]],[[210.21,61.0],[210.22,83.0],[210.23,108.0],[210.24,259.0],[210.25,202.0]]]
["binance-futures","SOLUSDT",1731283219531,[[210.22,132.0],[210.21,551.0],[210.2,259.0],[210.19,143.0],[210.18,362.0]],[[210.23,41.0],[210.24,43.0],[210.25,163.0],[210.26,265.0],[210.27,291.0]]]
["binance-futures","SOLUSDT",1731283219582,[[210.22,358.0],[210.21,186.0],[210.2,260.0],[210.19,198.0],[210.18,694.0]],[[210.23,112.0],[210.24,58.0],[210.25,163.0],[210.26,166.0],[210.27,292.0]]]
["binance-futures","SOLUSDT",1731283219634,[[210.22,336.0],[210.21,307.0],[210.2,270.0],[210.19,226.0],[210.18,694.0]],[[210.23,192.0],[210.24,76.0],[210.25,149.0],[210.26,168.0],[210.27,183.0]]]
["binance-futures","SOLUSDT",1731283219685,[[210.22,474.0],[210.21,181.0],[210.2,270.0],[210.19,231.0],[210.18,621.0]],[[210.23,38.0],[210.24,21.0],[210.25,49.0],[210.26,106.0],[210.27,183.0]]]
["binance-futures","SOLUSDT",1731283219736,[[210.24,546.0],[210.23,113.0],[210.22,262.0],[210.21,246.0],[210.2,413.0]],[[210.25,30.0],[210.26,47.0],[210.27,192.0],[210.28,166.0],[210.29,237.0]]]
["binance-futures","SOLUSDT",1731283219786,[[210.24,390.0],[210.23,81.0],[210.22,455.0],[210.21,340.0],[210.2,284.0]],[[210.25,42.0],[210.26,31.0],[210.27,79.0],[210.28,127.0],[210.29,123.0]]]
["binance-futures","SOLUSDT",1731283219838,[[210.24,390.0],[210.23,240.0],[210.22,456.0],[210.21,308.0],[210.2,284.0]],[[210.25,101.0],[210.26,16.0],[210.27,77.0],[210.28,105.0],[210.29,120.0]]]
["binance-futures","SOLUSDT",1731283219889,[[210.24,287.0],[210.23,240.0],[210.22,138.0],[210.21,603.0],[210.2,379.0]],[[210.25,140.0],[210.26,16.0],[210.27,77.0],[210.28,107.0],[210.29,125.0]]]
["binance-futures","SOLUSDT",1731283219939,[[210.24,326.0],[210.23,64.0],[210.22,325.0],[210.21,497.0],[210.2,494.0]],[[210.25,84.0],[210.26,16.0],[210.27,63.0],[210.28,108.0],[210.29,120.0]]]
["binance-futures","SOLUSDT",1731283219990,[[210.24,339.0],[210.23,90.0],[210.22,330.0],[210.21,492.0],[210.2,494.0]],[[210.25,85.0],[210.26,16.0],[210.27,24.0],[210.28,108.0],[210.29,120.0]]]
["binance-futures","SOLUSDT",1731283220042,[[210.27,217.0],[210.26,85.0],[210.25,178.0],[210.24,158.0],[210.23,229.0]],[[210.28,313.0],[210.29,143.0],[210.3,305.0],[210.31,395.0],[210.32,32.0]]]
["binance-futures","SOLUSDT",1731283220092,[[210.27,38.0],[210.26,77.0],[210.25,131.0],[210.24,129.0],[210.23,127.0]],[[210.28,330.0],[210.29,146.0],[210.3,306.0],[210.31,401.0],[210.32,29.0]]]
["binance-futures","SOLUSDT",1731283220144,[[210.26,46.0],[210.25,113.0],[210.24,111.0],[210.23,196.0]],[[210.27,88.0],[210.28,334.0],[210.29,142.0],[210.3,300.0],[210.31,391.0]]]
["binance-futures","SOLUSDT",1731283220194,[[210.24,108.0],[210.23,158.0],[210.22,139.0],[210.21,257.0],[210.2,330.0]],[[210.25,88.0],[210.26,251.0],[210.27,260.0],[210.28,172.0],[210.29,140.0]]]
["binance-futures","SOLUSDT",1731283220246,[[210.24,160.0],[210.23,74.0],[210.22,283.0],[210.21,323.0],[210.2,338.0]],[[210.25,9.0],[210.26,160.0],[210.27,244.0],[210.28,164.0],[210.29,140.0]]]
["binance-futures","SOLUSDT",1731283220297,[[210.25,366.0],[210.24,151.0],[210.23,227.0],[210.22,293.0],[210.21,325.0]],[[210.26,98.0],[210.27,101.0],[210.28,121.0],[210.29,140.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283220348,[[210.25,375.0],[210.24,173.0],[210.23,227.0],[210.22,293.0],[210.21,376.0]],[[210.26,8.0],[210.27,101.0],[210.28,121.0],[210.29,135.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283220398,[[210.26,422.0],[210.25,196.0],[210.24,372.0],[210.23,227.0],[210.22,298.0]],[[210.27,123.0],[210.28,15.0],[210.29,167.0],[210.3,296.0],[210.31,384.0]]]
["binance-futures","SOLUSDT",1731283220450,[[210.26,441.0],[210.25,102.0],[210.24,498.0],[210.23,227.0],[210.22,298.0]],[[210.27,84.0],[210.28,21.0],[210.29,151.0],[210.3,94.0],[210.31,386.0]]]
["binance-futures","SOLUSDT",1731283220498,[[210.26,441.0],[210.25,102.0],[210.24,498.0],[210.23,227.0],[210.22,298.0]],[[210.27,87.0],[210.28,19.0],[210.29,103.0],[210.3,112.0],[210.31,386.0]]]
["binance-futures","SOLUSDT",1731283220554,[[210.26,441.0],[210.25,228.0],[210.24,378.0],[210.23,227.0],[210.22,293.0]],[[210.27,8.0],[210.28,13.0],[210.29,60.0],[210.3,110.0],[210.31,386.0]]]
["binance-futures","SOLUSDT",1731283220605,[[210.27,486.0],[210.26,306.0],[210.25,228.0],[210.24,218.0],[210.23,227.0]],[[210.28,2.0],[210.29,60.0],[210.3,94.0],[210.31,168.0],[210.32,67.0]]]
["binance-futures","SOLUSDT",1731283220658,[[210.28,492.0],[210.27,222.0],[210.26,312.0],[210.25,71.0],[210.24,242.0]],[[210.29,9.0],[210.3,44.0],[210.31,20.0],[210.32,68.0],[210.33,53.0]]]
["binance-futures","SOLUSDT",1731283220709,[[210.32,223.0],[210.31,152.0],[210.3,164.0],[210.29,265.0],[210.28,351.0]],[[210.33,95.0],[210.34,79.0],[210.35,241.0],[210.36,588.0],[210.37,27.0]]]
["binance-futures","SOLUSDT",1731283220760,[[210.32,191.0],[210.31,125.0],[210.3,290.0],[210.29,264.0],[210.28,247.0]],[[210.33,37.0],[210.34,41.0],[210.35,231.0],[210.36,466.0],[210.37,14.0]]]
["binance-futures","SOLUSDT",1731283220808,[[210.32,315.0],[210.31,143.0],[210.3,165.0],[210.29,264.0],[210.28,445.0]],[[210.33,48.0],[210.34,36.0],[210.35,82.0],[210.36,43.0],[210.37,33.0]]]
["binance-futures","SOLUSDT",1731283220863,[[210.32,121.0],[210.31,121.0],[210.3,292.0],[210.29,289.0],[210.28,449.0]],[[210.33,192.0],[210.34,12.0],[210.35,60.0],[210.36,30.0],[210.37,35.0]]]
["binance-futures","SOLUSDT",1731283220913,[[210.32,122.0],[210.31,144.0],[210.3,291.0],[210.29,284.0],[210.28,449.0]],[[210.33,193.0],[210.34,4.0],[210.35,60.0],[210.36,22.0],[210.37,33.0]]]
["binance-futures","SOLUSDT",1731283220965,[[210.32,119.0],[210.31,68.0],[210.3,92.0],[210.29,351.0],[210.28,399.0]],[[210.33,134.0],[210.34,4.0],[210.35,60.0],[210.36,46.0],[210.37,38.0]]]
["binance-futures","SOLUSDT",1731283221016,[[210.3,46.0],[210.29,73.0],[210.28,70.0]],[[210.31,292.0],[210.32,232.0],[210.33,127.0],[210.34,11.0],[210.35,65.0]]]
["binance-futures","SOLUSDT",1731283221069,[[210.3,41.0],[210.29,57.0],[210.28,59.0],[210.27,161.0],[210.26,296.0]],[[210.31,295.0],[210.32,220.0],[210.33,127.0],[210.34,11.0],[210.35,65.0]]]
["binance-futures","SOLUSDT",1731283221122,[[210.29,16.0],[210.28,74.0],[210.27,114.0],[210.26,56.0]],[[210.3,364.0],[210.31,237.0],[210.32,220.0],[210.33,136.0],[210.34,15.0]]]
["binance-futures","SOLUSDT",1731283221173,[[210.27,66.0],[210.26,77.0],[210.25,73.0],[210.24,274.0],[210.23,268.0]],[[210.28,397.0],[210.29,395.0],[210.3,258.0],[210.31,137.0],[210.32,220.0]]]
["binance-futures","SOLUSDT",1731283221224,[[210.26,38.0],[210.25,79.0],[210.24,147.0],[210.23,97.0]],[[210.27,418.0],[210.28,197.0],[210.29,364.0],[210.3,251.0],[210.31,136.0]]]
["binance-futures","SOLUSDT",1731283221275,[[210.26,78.0],[210.25,62.0],[210.24,127.0],[210.23,103.0],[210.21,384.0]],[[210.27,422.0],[210.28,198.0],[210.29,364.0],[210.3,251.0],[210.31,121.0]]]
["binance-futures","SOLUSDT",1731283221325,[[210.26,170.0],[210.25,62.0],[210.24,127.0],[210.23,103.0],[210.22,271.0]],[[210.27,429.0],[210.28,196.0],[210.29,365.0],[210.3,252.0],[210.31,123.0]]]
["binance-futures","SOLUSDT",1731283221378,[[210.26,179.0],[210.25,62.0],[210.24,152.0],[210.23,84.0],[210.22,271.0]],[[210.27,429.0],[210.28,196.0],[210.29,365.0],[210.3,252.0],[210.31,123.0]]]
["binance-futures","SOLUSDT",1731283221429,[[210.26,170.0],[210.25,62.0],[210.24,153.0],[210.23,122.0],[210.22,297.0]],[[210.27,167.0],[210.28,196.0],[210.29,365.0],[210.3,248.0],[210.31,124.0]]]
["binance-futures","SOLUSDT",1731283221480,[[210.27,365.0],[210.26,200.0],[210.25,65.0],[210.24,158.0],[210.23,149.0]],[[210.28,97.0],[210.29,182.0],[210.3,205.0],[210.31,268.0],[210.32,254.0]]]
["binance-futures","SOLUSDT",1731283221531,[[210.27,278.0],[210.26,200.0],[210.25,205.0],[210.24,208.0],[210.23,182.0]],[[210.28,63.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,254.0]]]
["binance-futures","SOLUSDT",1731283221579,[[210.27,277.0],[210.26,185.0],[210.25,344.0],[210.24,208.0],[210.23,176.0]],[[210.28,102.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,252.0]]]
["binance-futures","SOLUSDT",1731283221633,[[210.27,264.0],[210.26,166.0],[210.25,215.0],[210.24,309.0],[210.23,181.0]],[[210.28,103.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,257.0]]]
["binance-futures","SOLUSDT",1731283221683,[[210.27,264.0],[210.26,120.0],[210.25,228.0],[210.24,314.0],[210.23,162.0]],[[210.28,104.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,257.0]]]
["binance-futures","SOLUSDT",1731283221737,[[210.27,262.0],[210.26,120.0],[210.25,223.0],[210.24,314.0],[210.23,162.0]],[[210.28,104.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,258.0]]]
["binance-futures","SOLUSDT",1731283221788,[[210.27,274.0],[210.26,120.0],[210.25,223.0],[210.24,314.0],[210.23,162.0]],[[210.28,65.0],[210.29,182.0],[210.3,223.0],[210.31,268.0],[210.32,258.0]]]
["binance-futures","SOLUSDT",1731283221840,[[210.27,330.0],[210.26,120.0],[210.25,250.0],[210.24,319.0],[210.23,162.0]],[[210.28,7.0],[210.29,48.0],[210.3,184.0],[210.31,268.0],[210.32,253.0]]]
["binance-futures","SOLUSDT",1731283221884,[[210.27,330.0],[210.26,120.0],[210.25,250.0],[210.24,344.0],[210.23,159.0]],[[210.28,7.0],[210.29,38.0],[210.3,184.0],[210.31,266.0],[210.32,253.0]]]
["binance-futures","SOLUSDT",1731283221944,[[210.27,332.0],[210.26,120.0],[210.25,251.0],[210.24,345.0],[210.23,159.0]],[[210.28,7.0],[210.29,38.0],[210.3,183.0],[210.31,266.0],[210.32,253.0]]]
["binance-futures","SOLUSDT",1731283221995,[[210.31,256.0],[210.3,262.0],[210.29,355.0],[210.28,540.0],[210.27,335.0]],[[210.32,35.0],[210.33,39.0],[210.34,76.0],[210.35,194.0],[210.36,145.0]]]
["binance-futures","SOLUSDT",1731283222046,[[210.31,270.0],[210.3,285.0],[210.29,336.0],[210.28,540.0],[210.27,344.0]],[[210.32,25.0],[210.33,23.0],[210.34,36.0],[210.35,194.0],[210.36,139.0]]]
["binance-futures","SOLUSDT",1731283222099,[[210.33,224.0],[210.32,365.0],[210.31,334.0],[210.3,266.0],[210.29,361.0]],[[210.34,37.0],[210.35,87.0],[210.36,75.0],[210.37,82.0],[210.38,194.0]]]
["binance-futures","SOLUSDT",1731283222151,[[210.33,337.0],[210.32,365.0],[210.31,208.0],[210.3,267.0],[210.29,478.0]],[[210.34,30.0],[210.35,36.0],[210.36,64.0],[210.37,50.0],[210.38,58.0]]]
["binance-futures","SOLUSDT",1731283222201,[[210.34,538.0],[210.33,199.0],[210.32,368.0],[210.31,281.0],[210.3,430.0]],[[210.35,54.0],[210.36,18.0],[210.37,33.0],[210.38,94.0],[210.39,234.0]]]
["binance-futures","SOLUSDT",1731283222252,[[210.34,533.0],[210.33,199.0],[210.32,377.0],[210.31,297.0],[210.3,430.0]],[[210.35,9.0],[210.36,13.0],[210.37,14.0],[210.38,63.0],[210.39,236.0]]]
["binance-futures","SOLUSDT",1731283222304,[[210.35,589.0],[210.34,343.0],[210.33,200.0],[210.32,347.0],[210.31,289.0]],[[210.36,1.0],[210.37,4.0],[210.38,80.0],[210.39,90.0],[210.4,31.0]]]
["binance-futures","SOLUSDT",1731283222354,[[210.37,397.0],[210.36,314.0],[210.35,379.0],[210.34,226.0],[210.33,220.0]],[[210.38,172.0],[210.39,102.0],[210.4,77.0],[210.41,129.0],[210.42,474.0]]]
["binance-futures","SOLUSDT",1731283222408,[[210.37,401.0],[210.36,236.0],[210.35,359.0],[210.34,227.0],[210.33,219.0]],[[210.38,46.0],[210.39,112.0],[210.4,33.0],[210.41,123.0],[210.42,472.0]]]
["binance-futures","SOLUSDT",1731283222458,[[210.37,382.0],[210.36,236.0],[210.35,360.0],[210.34,233.0],[210.33,232.0]],[[210.38,4.0],[210.39,69.0],[210.4,60.0],[210.41,115.0],[210.42,489.0]]]
["binance-futures","SOLUSDT",1731283222509,[[210.37,538.0],[210.36,236.0],[210.35,234.0],[210.34,233.0],[210.33,346.0]],[[210.38,4.0],[210.39,69.0],[210.4,21.0],[210.41,115.0],[210.42,376.0]]]
["binance-futures","SOLUSDT",1731283222563,[[210.39,861.0],[210.38,560.0],[210.37,173.0],[210.36,189.0],[210.35,195.0]],[[210.4,9.0],[210.41,66.0],[210.42,65.0],[210.43,179.0],[210.44,55.0]]]
["binance-futures","SOLUSDT",1731283222614,[[210.39,765.0],[210.38,261.0],[210.37,165.0],[210.36,189.0],[210.35,313.0]],[[210.4,102.0],[210.41,9.0],[210.42,41.0],[210.43,174.0],[210.44,75.0]]]
["binance-futures","SOLUSDT",1731283222665,[[210.39,378.0],[210.38,123.0],[210.37,271.0],[210.36,164.0],[210.35,200.0]],[[210.4,186.0],[210.41,42.0],[210.42,75.0],[210.43,167.0],[210.44,74.0]]]
["binance-futures","SOLUSDT",1731283222714,[[210.39,364.0],[210.38,138.0],[210.37,140.0],[210.36,290.0],[210.35,217.0]],[[210.4,190.0],[210.41,50.0],[210.42,75.0],[210.43,167.0],[210.44,74.0]]]
["binance-futures","SOLUSDT",1731283222765,[[210.39,373.0],[210.38,123.0],[210.37,182.0],[210.36,294.0],[210.35,217.0]],[[210.4,148.0],[210.41,47.0],[210.42,75.0],[210.43,167.0],[210.44,76.0]]]
["binance-futures","SOLUSDT",1731283222805,[[210.39,373.0],[210.38,123.0],[210.37,182.0],[210.36,294.0],[210.35,217.0]],[[210.4,81.0],[210.41,47.0],[210.42,75.0],[210.43,167.0],[210.44,76.0]]]
["binance-futures","SOLUSDT",1731283222868,[[210.39,385.0],[210.38,123.0],[210.37,182.0],[210.36,294.0],[210.35,222.0]],[[210.4,73.0],[210.41,47.0],[210.42,75.0],[210.43,167.0],[210.44,76.0]]]
["binance-futures","SOLUSDT",1731283222925,[[210.4,393.0],[210.39,150.0],[210.38,148.0],[210.37,221.0],[210.36,319.0]],[[210.41,89.0],[210.42,34.0],[210.43,167.0],[210.44,82.0],[210.45,146.0]]]
["binance-futures","SOLUSDT",1731283222976,[[210.39,219.0],[210.38,101.0],[210.37,160.0],[210.36,164.0]],[[210.4,212.0],[210.41,179.0],[210.42,34.0],[210.43,165.0],[210.44,80.0]]]
["binance-futures","SOLUSDT",1731283223025,[[210.39,145.0],[210.38,101.0],[210.37,142.0],[210.36,226.0],[210.35,370.0]],[[210.4,102.0],[210.41,75.0],[210.42,73.0],[210.43,21.0],[210.44,231.0]]]
["binance-futures","SOLUSDT",1731283223076,[[210.39,170.0],[210.38,85.0],[210.37,171.0],[210.36,185.0],[210.35,345.0]],[[210.4,173.0],[210.41,75.0],[210.42,51.0],[210.43,43.0],[210.44,231.0]]]
["binance-futures","SOLUSDT",1731283223127,[[210.39,131.0],[210.38,85.0],[210.37,146.0],[210.36,191.0],[210.35,345.0]],[[210.4,180.0],[210.41,75.0],[210.42,56.0],[210.43,43.0],[210.44,236.0]]]
["binance-futures","SOLUSDT",1731283223180,[[210.37,144.0],[210.36,136.0],[210.35,217.0]],[[210.39,453.0],[210.4,107.0],[210.41,76.0],[210.42,56.0],[210.43,43.0]]]
["binance-futures","SOLUSDT",1731283223231,[[210.37,149.0],[210.36,110.0],[210.35,242.0],[210.34,481.0],[210.33,255.0]],[[210.38,76.0],[210.39,110.0],[210.4,105.0],[210.41,76.0],[210.42,58.0]]]
["binance-futures","SOLUSDT",1731283223281,[[210.37,162.0],[210.36,111.0],[210.35,242.0],[210.34,481.0],[210.33,243.0]],[[210.38,27.0],[210.39,77.0],[210.4,105.0],[210.41,76.0],[210.42,68.0]]]
["binance-futures","SOLUSDT",1731283223336,[[210.37,160.0],[210.36,243.0],[210.35,370.0],[210.34,481.0],[210.33,243.0]],[[210.38,180.0],[210.39,116.0],[210.4,105.0],[210.41,76.0],[210.42,74.0]]]
["binance-futures","SOLUSDT",1731283223387,[[210.37,161.0],[210.36,243.0],[210.35,370.0],[210.34,481.0],[210.33,238.0]],[[210.38,181.0],[210.39,116.0],[210.4,105.0],[210.41,76.0],[210.42,59.0]]]
["binance-futures","SOLUSDT",1731283223437,[[210.37,103.0],[210.36,126.0],[210.35,217.0],[210.34,457.0],[210.33,239.0]],[[210.38,170.0],[210.39,116.0],[210.4,105.0],[210.41,76.0],[210.42,84.0]]]
["binance-futures","SOLUSDT",1731283223490,[[210.37,182.0],[210.36,121.0],[210.35,242.0],[210.34,457.0],[210.33,236.0]],[[210.38,176.0],[210.39,116.0],[210.4,105.0],[210.41,81.0],[210.42,66.0]]]
["binance-futures","SOLUSDT",1731283223542,[[210.37,11.0],[210.36,36.0],[210.35,119.0],[210.34,111.0],[210.33,236.0]],[[210.38,182.0],[210.39,116.0],[210.4,105.0],[210.41,81.0],[210.42,120.0]]]
["binance-futures","SOLUSDT",1731283223593,[[210.37,11.0],[210.36,13.0],[210.35,83.0],[210.34,117.0],[210.33,279.0]],[[210.38,182.0],[210.39,249.0],[210.4,235.0],[210.41,99.0],[210.42,120.0]]]
["binance-futures","SOLUSDT",1731283223644,[[210.37,298.0],[210.36,47.0],[210.35,234.0],[210.34,299.0],[210.33,282.0]],[[210.38,175.0],[210.39,269.0],[210.4,243.0],[210.41,99.0],[210.42,98.0]]]
["binance-futures","SOLUSDT",1731283223692,[[210.37,297.0],[210.36,69.0],[210.35,132.0],[210.34,419.0],[210.33,200.0]],[[210.38,177.0],[210.39,136.0],[210.4,117.0],[210.41,91.0],[210.42,66.0]]]
["binance-futures","SOLUSDT",1731283223747,[[210.37,299.0],[210.36,57.0],[210.35,148.0],[210.34,412.0],[210.33,220.0]],[[210.38,72.0],[210.39,117.0],[210.4,117.0],[210.41,88.0],[210.42,66.0]]]
["binance-futures","SOLUSDT",1731283223799,[[210.37,298.0],[210.36,57.0],[210.35,148.0],[210.34,432.0],[210.33,200.0]],[[210.38,63.0],[210.39,117.0],[210.4,115.0],[210.41,88.0],[210.42,64.0]]]
["binance-futures","SOLUSDT",1731283223850,[[210.37,33.0],[210.36,34.0],[210.35,122.0],[210.34,351.0],[210.33,210.0]],[[210.38,214.0],[210.39,37.0],[210.4,110.0],[210.41,87.0],[210.42,96.0]]]
["binance-futures","SOLUSDT",1731283223901,[[210.37,33.0],[210.36,34.0],[210.35,122.0],[210.34,225.0],[210.33,333.0]],[[210.38,239.0],[210.39,37.0],[210.4,110.0],[210.41,87.0],[210.42,106.0]]]
["binance-futures","SOLUSDT",1731283223952,[[210.35,174.0],[210.34,55.0],[210.33,133.0]],[[210.36,324.0],[210.37,264.0],[210.38,87.0],[210.39,39.0],[210.4,114.0]]]
["binance-futures","SOLUSDT",1731283224003,[[210.39,589.0],[210.38,410.0],[210.37,332.0],[210.36,272.0],[210.35,184.0]],[[210.4,49.0],[210.41,69.0],[210.42,75.0],[210.43,125.0],[210.44,363.0]]]
["binance-futures","SOLUSDT",1731283224054,[[210.39,261.0],[210.38,140.0],[210.37,224.0],[210.36,225.0],[210.35,201.0]],[[210.4,272.0],[210.41,111.0],[210.42,100.0],[210.43,113.0],[210.44,380.0]]]
["binance-futures","SOLUSDT",1731283224103,[[210.39,243.0],[210.38,137.0],[210.37,225.0],[210.36,225.0],[210.35,201.0]],[[210.4,276.0],[210.41,109.0],[210.42,82.0],[210.43,110.0],[210.44,381.0]]]
["binance-futures","SOLUSDT",1731283224157,[[210.38,82.0],[210.37,167.0],[210.36,225.0],[210.35,201.0]],[[210.4,288.0],[210.41,109.0],[210.42,85.0],[210.43,116.0],[210.44,383.0]]]
["binance-futures","SOLUSDT",1731283224207,[[210.37,98.0],[210.36,151.0],[210.35,201.0],[210.34,115.0],[210.33,250.0]],[[210.38,332.0],[210.39,286.0],[210.4,134.0],[210.41,109.0],[210.42,192.0]]]
["binance-futures","SOLUSDT",1731283224245,[[210.37,98.0],[210.36,151.0],[210.35,184.0],[210.34,115.0],[210.33,250.0]],[[210.38,332.0],[210.39,221.0],[210.4,134.0],[210.41,129.0],[210.42,192.0]]]
["binance-futures","SOLUSDT",1731283224311,[[210.37,98.0],[210.36,160.0],[210.35,184.0],[210.34,115.0],[210.33,250.0]],[[210.38,333.0],[210.39,210.0],[210.4,134.0],[210.41,129.0],[210.42,192.0]]]
["binance-futures","SOLUSDT",1731283224364,[[210.37,98.0],[210.36,160.0],[210.35,184.0],[210.34,115.0],[210.33,250.0]],[[210.38,317.0],[210.39,210.0],[210.4,134.0],[210.41,124.0],[210.42,192.0]]]
["binance-futures","SOLUSDT",1731283224416,[[210.37,253.0],[210.36,160.0],[210.35,185.0],[210.34,253.0],[210.33,303.0]],[[210.38,67.0],[210.39,148.0],[210.4,134.0],[210.41,124.0],[210.42,62.0]]]
["binance-futures","SOLUSDT",1731283224465,[[210.39,453.0],[210.38,264.0],[210.37,236.0],[210.36,160.0],[210.35,243.0]],[[210.4,44.0],[210.41,12.0],[210.42,62.0],[210.43,124.0],[210.44,331.0]]]
["binance-futures","SOLUSDT",1731283224518,[[210.39,422.0],[210.38,259.0],[210.37,237.0],[210.36,160.0],[210.35,243.0]],[[210.4,45.0],[210.41,52.0],[210.42,67.0],[210.43,112.0],[210.44,333.0]]]
["binance-futures","SOLUSDT",1731283224566,[[210.39,428.0],[210.38,259.0],[210.37,365.0],[210.36,160.0],[210.35,248.0]],[[210.4,11.0],[210.41,13.0],[210.42,63.0],[210.43,85.0],[210.44,333.0]]]
["binance-futures","SOLUSDT",1731283224621,[[210.39,454.0],[210.38,282.0],[210.37,239.0],[210.36,286.0],[210.35,266.0]],[[210.4,7.0],[210.41,13.0],[210.42,19.0],[210.43,94.0],[210.44,215.0]]]
["binance-futures","SOLUSDT",1731283224673,[[210.39,364.0],[210.38,258.0],[210.37,254.0],[210.36,297.0],[210.35,266.0]],[[210.4,192.0],[210.41,42.0],[210.42,83.0],[210.43,150.0],[210.44,220.0]]]
["binance-futures","SOLUSDT",1731283224723,[[210.39,283.0],[210.38,258.0],[210.37,249.0],[210.36,171.0],[210.35,266.0]],[[210.4,115.0],[210.41,53.0],[210.42,131.0],[210.43,126.0],[210.44,215.0]]]
["binance-futures","SOLUSDT",1731283224775,[[210.39,153.0],[210.38,253.0],[210.37,234.0],[210.36,178.0],[210.35,263.0]],[[210.4,150.0],[210.41,59.0],[210.42,155.0],[210.43,135.0],[210.44,217.0]]]
["binance-futures","SOLUSDT",1731283224826,[[210.39,153.0],[210.38,253.0],[210.37,233.0],[210.36,171.0],[210.35,266.0]],[[210.4,150.0],[210.41,191.0],[210.42,155.0],[210.43,135.0],[210.44,219.0]]]
["binance-futures","SOLUSDT",1731283224879,[[210.39,153.0],[210.38,253.0],[210.37,233.0],[210.36,178.0],[210.35,266.0]],[[210.4,150.0],[210.41,191.0],[210.42,155.0],[210.43,135.0],[210.44,219.0]]]
["binance-futures","SOLUSDT",1731283224929,[[210.39,153.0],[210.38,253.0],[210.37,234.0],[210.36,179.0],[210.35,266.0]],[[210.4,150.0],[210.41,191.0],[210.42,131.0],[210.43,135.0],[210.44,217.0]]]
["binance-futures","SOLUSDT",1731283224982,[[210.39,249.0],[210.38,253.0],[210.37,178.0],[210.36,184.0],[210.35,251.0]],[[210.4,108.0],[210.41,59.0],[210.42,131.0],[210.43,113.0],[210.44,215.0]]]
["binance-futures","SOLUSDT",1731283225034,[[210.39,266.0],[210.38,253.0],[210.37,202.0],[210.36,202.0],[210.35,260.0]],[[210.4,29.0],[210.41,20.0],[210.42,65.0],[210.43,113.0],[210.44,215.0]]]
["binance-futures","SOLUSDT",1731283225085,[[210.39,269.0],[210.38,253.0],[210.37,202.0],[210.36,328.0],[210.35,260.0]],[[210.4,29.0],[210.41,9.0],[210.42,65.0],[210.43,113.0],[210.44,215.0]]]
["binance-futures","SOLUSDT",1731283225137,[[210.39,300.0],[210.38,253.0],[210.37,221.0],[210.36,209.0],[210.35,379.0]],[[210.4,29.0],[210.41,9.0],[210.42,26.0],[210.43,112.0],[210.44,198.0]]]
["binance-futures","SOLUSDT",1731283225190,[[210.4,615.0],[210.39,212.0],[210.38,256.0],[210.37,204.0],[210.36,259.0]],[[210.41,39.0],[210.42,65.0],[210.43,102.0],[210.44,196.0],[210.45,64.0]]]
["binance-futures","SOLUSDT",1731283225239,[[210.41,455.0],[210.4,319.0],[210.39,213.0],[210.38,253.0],[210.37,213.0]],[[210.42,142.0],[210.43,34.0],[210.44,194.0],[210.45,64.0],[210.46,168.0]]]
["binance-futures","SOLUSDT",1731283225294,[[210.41,462.0],[210.4,274.0],[210.39,216.0],[210.38,291.0],[210.37,227.0]],[[210.42,11.0],[210.43,34.0],[210.44,178.0],[210.45,50.0],[210.46,127.0]]]
["binance-futures","SOLUSDT",1731283225346,[[210.42,263.0],[210.41,140.0],[210.4,232.0],[210.39,159.0],[210.38,375.0]],[[210.43,161.0],[210.44,28.0],[210.45,164.0],[210.46,156.0],[210.47,345.0]]]
["binance-futures","SOLUSDT",1731283225396,[[210.42,206.0],[210.41,140.0],[210.4,233.0],[210.39,183.0],[210.38,249.0]],[[210.43,145.0],[210.44,174.0],[210.45,195.0],[210.46,130.0],[210.47,347.0]]]
["binance-futures","SOLUSDT",1731283225447,[[210.42,130.0],[210.41,40.0],[210.4,176.0],[210.39,167.0],[210.38,271.0]],[[210.43,175.0],[210.44,318.0],[210.45,330.0],[210.46,130.0],[210.47,372.0]]]
["binance-futures","SOLUSDT",1731283225499,[[210.42,2.0],[210.41,2.0],[210.4,80.0],[210.39,121.0],[210.38,195.0]],[[210.43,175.0],[210.44,342.0],[210.45,330.0],[210.46,130.0],[210.47,372.0]]]
["binance-futures","SOLUSDT",1731283225551,[[210.39,177.0],[210.38,18.0]],[[210.4,115.0],[210.41,172.0],[210.42,218.0],[210.43,208.0],[210.44,219.0]]]
["binance-futures","SOLUSDT",1731283225602,[[210.39,173.0],[210.38,32.0],[210.37,139.0],[210.36,227.0],[210.35,195.0]],[[210.4,112.0],[210.41,138.0],[210.42,138.0],[210.43,165.0],[210.44,200.0]]]
["binance-futures","SOLUSDT",1731283225649,[[210.39,151.0],[210.38,32.0],[210.37,139.0],[210.36,227.0],[210.35,192.0]],[[210.4,150.0],[210.41,139.0],[210.42,177.0],[210.43,165.0],[210.44,195.0]]]
["binance-futures","SOLUSDT",1731283225706,[[210.39,147.0],[210.38,32.0],[210.37,139.0],[210.36,222.0],[210.35,192.0]],[[210.4,152.0],[210.41,139.0],[210.42,177.0],[210.43,161.0],[210.44,191.0]]]
["binance-futures","SOLUSDT",1731283225755,[[210.39,137.0],[210.38,32.0],[210.37,123.0],[210.36,222.0],[210.35,173.0]],[[210.4,153.0],[210.41,139.0],[210.42,177.0],[210.43,161.0],[210.44,191.0]]]
["binance-futures","SOLUSDT",1731283225811,[[210.39,137.0],[210.38,36.0],[210.37,147.0],[210.36,222.0],[210.35,198.0]],[[210.4,152.0],[210.41,139.0],[210.42,177.0],[210.43,161.0],[210.44,191.0]]]
["binance-futures","SOLUSDT",1731283225860,[[210.39,137.0],[210.38,36.0],[210.37,147.0],[210.36,222.0],[210.35,214.0]],[[210.4,152.0],[210.41,139.0],[210.42,175.0],[210.43,166.0],[210.44,190.0]]]
["binance-futures","SOLUSDT",1731283225912,[[210.41,310.0],[210.4,291.0],[210.39,147.0],[210.38,61.0],[210.37,161.0]],[[210.42,72.0],[210.43,127.0],[210.44,198.0],[210.45,113.0],[210.46,133.0]]]
["binance-futures","SOLUSDT",1731283225963,[[210.41,137.0],[210.4,223.0],[210.39,154.0],[210.38,36.0],[210.37,272.0]],[[210.42,170.0],[210.43,257.0],[210.44,190.0],[210.45,121.0],[210.46,170.0]]]
["binance-futures","SOLUSDT",1731283226015,[[210.41,137.0],[210.4,224.0],[210.39,147.0],[210.38,59.0],[210.37,268.0]],[[210.42,162.0],[210.43,273.0],[210.44,186.0],[210.45,112.0],[210.46,170.0]]]
["binance-futures","SOLUSDT",1731283226066,[[210.41,167.0],[210.4,224.0],[210.39,173.0],[210.38,84.0],[210.37,277.0]],[[210.42,49.0],[210.43,143.0],[210.44,184.0],[210.45,111.0],[210.46,121.0]]]
["binance-futures","SOLUSDT",1731283226118,[[210.42,542.0],[210.41,149.0],[210.4,316.0],[210.39,210.0],[210.38,89.0]],[[210.43,50.0],[210.44,26.0],[210.45,98.0],[210.46,122.0],[210.47,343.0]]]
["binance-futures","SOLUSDT",1731283226170,[[210.43,300.0],[210.42,195.0],[210.41,112.0],[210.4,186.0],[210.39,210.0]],[[210.44,233.0],[210.45,81.0],[210.46,156.0],[210.47,350.0],[210.48,385.0]]]
["binance-futures","SOLUSDT",1731283226216,[[210.43,180.0],[210.42,190.0],[210.41,107.0],[210.4,195.0],[210.39,225.0]],[[210.44,233.0],[210.45,93.0],[210.46,152.0],[210.47,104.0],[210.48,391.0]]]
["binance-futures","SOLUSDT",1731283226274,[[210.43,149.0],[210.42,190.0],[210.41,107.0],[210.4,195.0],[210.39,230.0]],[[210.44,234.0],[210.45,93.0],[210.46,114.0],[210.47,100.0],[210.48,391.0]]]
["binance-futures","SOLUSDT",1731283226324,[[210.43,26.0],[210.42,70.0],[210.41,107.0],[210.4,199.0],[210.39,225.0]],[[210.44,232.0],[210.45,97.0],[210.46,116.0],[210.47,115.0],[210.48,415.0]]]
["binance-futures","SOLUSDT",1731283226375,[[210.43,28.0],[210.42,70.0],[210.41,58.0],[210.4,199.0],[210.39,236.0]],[[210.44,378.0],[210.45,232.0],[210.46,141.0],[210.47,125.0],[210.48,415.0]]]
["binance-futures","SOLUSDT",1731283226425,[[210.43,1.0],[210.42,6.0],[210.41,33.0],[210.4,44.0],[210.39,183.0]],[[210.44,425.0],[210.45,236.0],[210.46,275.0],[210.47,158.0],[210.48,417.0]]]
["binance-futures","SOLUSDT",1731283226476,[[210.41,193.0],[210.4,101.0],[210.39,198.0]],[[210.42,268.0],[210.43,335.0],[210.44,303.0],[210.45,250.0],[210.46,255.0]]]
["binance-futures","SOLUSDT",1731283226526,[[210.41,166.0],[210.4,29.0],[210.39,125.0],[210.38,47.0],[210.37,159.0]],[[210.42,238.0],[210.43,308.0],[210.44,306.0],[210.45,251.0],[210.46,249.0]]]
["binance-futures","SOLUSDT",1731283226576,[[210.41,223.0],[210.4,21.0],[210.39,69.0],[210.38,47.0],[210.37,159.0]],[[210.42,238.0],[210.43,312.0],[210.44,306.0],[210.45,243.0],[210.46,243.0]]]
["binance-futures","SOLUSDT",1731283226631,[[210.41,223.0],[210.4,6.0],[210.39,69.0],[210.38,47.0],[210.37,159.0]],[[210.42,255.0],[210.43,312.0],[210.44,300.0],[210.45,241.0],[210.46,243.0]]]
["binance-futures","SOLUSDT",1731283226735,[[210.41,223.0],[210.4,12.0],[210.39,69.0],[210.38,47.0],[210.37,159.0]],[[210.42,257.0],[210.43,312.0],[210.44,300.0],[210.45,241.0],[210.46,243.0]]]
["binance-futures","SOLUSDT",1731283226784,[[210.41,223.0],[210.4,12.0],[210.39,74.0],[210.38,47.0],[210.37,159.0]],[[210.42,257.0],[210.43,310.0],[210.44,300.0],[210.45,242.0],[210.46,243.0]]]
["binance-futures","SOLUSDT",1731283226839,[[210.4,169.0],[210.39,61.0],[210.38,55.0],[210.37,140.0]],[[210.41,468.0],[210.42,185.0],[210.43,297.0],[210.44,300.0],[210.45,242.0]]]
["binance-futures","SOLUSDT",1731283226891,[[210.4,3.0],[210.39,10.0],[210.38,23.0],[210.37,144.0],[210.36,252.0]],[[210.41,469.0],[210.42,186.0],[210.43,316.0],[210.44,319.0],[210.45,285.0]]]
["binance-futures","SOLUSDT",1731283226942,[[210.4,3.0],[210.39,5.0],[210.38,23.0],[210.37,184.0],[210.36,204.0]],[[210.41,486.0],[210.42,186.0],[210.43,316.0],[210.44,319.0],[210.45,263.0]]]
["binance-futures","SOLUSDT",1731283226993,[[210.37,116.0],[210.36,119.0]],[[210.38,464.0],[210.39,430.0],[210.4,692.0],[210.41,275.0],[210.42,176.0]]]
["binance-futures","SOLUSDT",1731283227044,[[210.37,170.0],[210.36,79.0],[210.35,145.0],[210.34,72.0],[210.33,305.0]],[[210.38,391.0],[210.39,394.0],[210.4,532.0],[210.41,230.0],[210.42,184.0]]]
["binance-futures","SOLUSDT",1731283227093,[[210.37,156.0],[210.36,79.0],[210.35,112.0],[210.34,69.0],[210.33,305.0]],[[210.38,408.0],[210.39,409.0],[210.4,547.0],[210.41,245.0],[210.42,195.0]]]
["binance-futures","SOLUSDT",1731283227145,[[210.37,156.0],[210.36,70.0],[210.35,112.0],[210.34,69.0],[210.33,305.0]],[[210.38,374.0],[210.39,407.0],[210.4,481.0],[210.41,239.0],[210.42,189.0]]]
["binance-futures","SOLUSDT",1731283227197,[[210.37,156.0],[210.36,70.0],[210.35,112.0],[210.34,69.0],[210.33,305.0]],[[210.38,391.0],[210.39,374.0],[210.4,481.0],[210.41,239.0],[210.42,189.0]]]
["binance-futures","SOLUSDT",1731283227249,[[210.35,219.0],[210.34,98.0],[210.33,86.0]],[[210.36,547.0],[210.37,473.0],[210.38,344.0],[210.39,372.0],[210.4,479.0]]]
["binance-futures","SOLUSDT",1731283227300,[[210.33,62.0],[210.32,33.0],[210.31,180.0],[210.3,744.0],[210.29,4264.0]],[[210.34,129.0],[210.35,583.0],[210.36,368.0],[210.37,475.0],[210.38,345.0]]]
["binance-futures","SOLUSDT",1731283227351,[[210.33,36.0],[210.32,67.0],[210.31,25.0],[210.3,723.0],[210.29,4265.0]],[[210.34,436.0],[210.35,244.0],[210.36,371.0],[210.37,599.0],[210.38,346.0]]]
["binance-futures","SOLUSDT",1731283227402,[[210.33,230.0],[210.32,43.0],[210.31,29.0],[210.3,723.0],[210.29,4265.0]],[[210.34,404.0],[210.35,248.0],[210.36,373.0],[210.37,600.0],[210.38,340.0]]]
["binance-futures","SOLUSDT",1731283227454,[[210.33,167.0],[210.32,43.0],[210.31,41.0],[210.3,723.0],[210.29,4265.0]],[[210.34,386.0],[210.35,248.0],[210.36,379.0],[210.37,603.0],[210.38,339.0]]]
["binance-futures","SOLUSDT",1731283227503,[[210.33,167.0],[210.32,43.0],[210.31,41.0],[210.3,723.0],[210.29,4270.0]],[[210.34,404.0],[210.35,248.0],[210.36,379.0],[210.37,485.0],[210.38,341.0]]]
["binance-futures","SOLUSDT",1731283227557,[[210.33,185.0],[210.32,43.0],[210.31,41.0],[210.3,723.0],[210.29,4270.0]],[[210.34,148.0],[210.35,60.0],[210.36,334.0],[210.37,485.0],[210.38,336.0]]]
["binance-futures","SOLUSDT",1731283227608,[[210.33,184.0],[210.32,43.0],[210.31,41.0],[210.3,723.0],[210.29,4265.0]],[[210.34,198.0],[210.35,223.0],[210.36,298.0],[210.37,317.0],[210.38,341.0]]]
["binance-futures","SOLUSDT",1731283227659,[[210.33,211.0],[210.32,43.0],[210.31,169.0],[210.3,724.0],[210.29,4265.0]],[[210.34,82.0],[210.35,73.0],[210.36,207.0],[210.37,314.0],[210.38,203.0]]]
["binance-futures","SOLUSDT",1731283227708,[[210.33,194.0],[210.32,193.0],[210.31,171.0],[210.3,760.0],[210.29,4265.0]],[[210.34,83.0],[210.35,66.0],[210.36,207.0],[210.37,275.0],[210.38,186.0]]]
["binance-futures","SOLUSDT",1731283227760,[[210.33,194.0],[210.32,193.0],[210.31,174.0],[210.3,904.0],[210.29,4265.0]],[[210.34,83.0],[210.35,52.0],[210.36,207.0],[210.37,275.0],[210.38,186.0]]]
["binance-futures","SOLUSDT",1731283227809,[[210.33,206.0],[210.32,193.0],[210.31,196.0],[210.3,904.0],[210.29,4265.0]],[[210.34,83.0],[210.35,36.0],[210.36,207.0],[210.37,275.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283227860,[[210.33,205.0],[210.32,193.0],[210.31,197.0],[210.3,908.0],[210.29,4265.0]],[[210.34,83.0],[210.35,36.0],[210.36,207.0],[210.37,277.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283227917,[[210.33,193.0],[210.32,193.0],[210.31,196.0],[210.3,908.0],[210.29,4265.0]],[[210.34,83.0],[210.35,44.0],[210.36,205.0],[210.37,277.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283227968,[[210.33,212.0],[210.32,193.0],[210.31,197.0],[210.3,908.0],[210.29,4265.0]],[[210.34,83.0],[210.35,44.0],[210.36,205.0],[210.37,277.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283228019,[[210.33,229.0],[210.32,193.0],[210.31,195.0],[210.3,908.0],[210.29,4265.0]],[[210.34,10.0],[210.35,34.0],[210.36,205.0],[210.37,238.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283228072,[[210.33,227.0],[210.32,193.0],[210.31,195.0],[210.3,908.0],[210.29,4270.0]],[[210.34,12.0],[210.35,34.0],[210.36,205.0],[210.37,238.0],[210.38,171.0]]]
["binance-futures","SOLUSDT",1731283228128,[[210.33,227.0],[210.32,193.0],[210.31,194.0],[210.3,903.0],[210.29,4270.0]],[[210.34,12.0],[210.35,34.0],[210.36,205.0],[210.37,238.0],[210.38,169.0]]]
["binance-futures","SOLUSDT",1731283228152,[[210.33,227.0],[210.32,193.0],[210.31,193.0],[210.3,903.0],[210.29,4270.0]],[[210.34,12.0],[210.35,34.0],[210.36,205.0],[210.37,238.0],[210.38,169.0]]]
["binance-futures","SOLUSDT",1731283228285,[[210.35,593.0],[210.34,253.0],[210.33,92.0],[210.32,326.0],[210.31,291.0]],[[210.36,22.0],[210.37,61.0],[210.38,74.0],[210.39,217.0],[210.4,616.0]]]
["binance-futures","SOLUSDT",1731283228336,[[210.36,99.0],[210.35,613.0],[210.34,243.0],[210.33,108.0],[210.32,342.0]],[[210.37,32.0],[210.38,78.0],[210.39,225.0],[210.4,617.0],[210.41,382.0]]]
["binance-futures","SOLUSDT",1731283228386,[[210.36,548.0],[210.35,314.0],[210.34,198.0],[210.33,117.0],[210.32,360.0]],[[210.37,87.0],[210.38,77.0],[210.39,230.0],[210.4,497.0],[210.41,385.0]]]
["binance-futures","SOLUSDT",1731283228432,[[210.36,493.0],[210.35,301.0],[210.34,191.0],[210.33,117.0],[210.32,361.0]],[[210.37,110.0],[210.38,99.0],[210.39,235.0],[210.4,503.0],[210.41,382.0]]]
["binance-futures","SOLUSDT",1731283228492,[[210.36,457.0],[210.35,210.0],[210.34,191.0],[210.33,117.0],[210.32,242.0]],[[210.37,149.0],[210.38,99.0],[210.39,234.0],[210.4,503.0],[210.41,382.0]]]
["binance-futures","SOLUSDT",1731283228542,[[210.36,324.0],[210.35,209.0],[210.34,191.0],[210.33,115.0],[210.32,113.0]],[[210.37,165.0],[210.38,230.0],[210.39,234.0],[210.4,503.0],[210.41,382.0]]]
["binance-futures","SOLUSDT",1731283228593,[[210.36,136.0],[210.35,105.0],[210.34,105.0],[210.33,79.0],[210.32,94.0]],[[210.37,165.0],[210.38,232.0],[210.39,368.0],[210.4,503.0],[210.41,382.0]]]
["binance-futures","SOLUSDT",1731283228639,[[210.36,130.0],[210.35,95.0],[210.34,96.0],[210.33,73.0],[210.32,94.0]],[[210.37,167.0],[210.38,252.0],[210.39,372.0],[210.4,503.0],[210.41,500.0]]]
["binance-futures","SOLUSDT",1731283228685,[[210.36,169.0],[210.35,95.0],[210.34,96.0],[210.33,73.0],[210.32,94.0]],[[210.37,180.0],[210.38,252.0],[210.39,372.0],[210.4,507.0],[210.41,518.0]]]
["binance-futures","SOLUSDT",1731283228747,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,73.0],[210.32,94.0]],[[210.37,180.0],[210.38,252.0],[210.39,370.0],[210.4,507.0],[210.41,518.0]]]
["binance-futures","SOLUSDT",1731283228796,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,73.0],[210.32,99.0]],[[210.37,173.0],[210.38,252.0],[210.39,370.0],[210.4,507.0],[210.41,518.0]]]
["binance-futures","SOLUSDT",1731283228848,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,77.0],[210.32,99.0]],[[210.37,68.0],[210.38,250.0],[210.39,372.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283228901,[[210.36,171.0],[210.35,95.0],[210.34,96.0],[210.33,77.0],[210.32,124.0]],[[210.37,71.0],[210.38,250.0],[210.39,372.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283228953,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,77.0],[210.32,124.0]],[[210.37,66.0],[210.38,250.0],[210.39,372.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229005,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,77.0],[210.32,143.0]],[[210.37,106.0],[210.38,250.0],[210.39,372.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229056,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,83.0],[210.32,118.0]],[[210.37,164.0],[210.38,250.0],[210.39,374.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229108,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,83.0],[210.32,118.0]],[[210.37,166.0],[210.38,250.0],[210.39,372.0],[210.4,509.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229160,[[210.36,170.0],[210.35,95.0],[210.34,96.0],[210.33,83.0],[210.32,118.0]],[[210.37,166.0],[210.38,250.0],[210.39,372.0],[210.4,504.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229262,[[210.36,171.0],[210.35,95.0],[210.34,96.0],[210.33,83.0],[210.32,160.0]],[[210.37,68.0],[210.38,267.0],[210.39,372.0],[210.4,504.0],[210.41,395.0]]]
["binance-futures","SOLUSDT",1731283229313,[[210.36,171.0],[210.35,95.0],[210.34,96.0],[210.33,120.0],[210.32,185.0]],[[210.37,66.0],[210.38,267.0],[210.39,372.0],[210.4,504.0],[210.41,377.0]]]
["binance-futures","SOLUSDT",1731283229367,[[210.36,170.0],[210.35,95.0],[210.34,105.0],[210.33,83.0],[210.32,160.0]],[[210.37,165.0],[210.38,281.0],[210.39,384.0],[210.4,518.0],[210.41,391.0]]]
["binance-futures","SOLUSDT",1731283229416,[[210.36,179.0],[210.35,95.0],[210.34,96.0],[210.33,83.0],[210.32,155.0]],[[210.37,167.0],[210.38,285.0],[210.39,386.0],[210.4,523.0],[210.41,393.0]]]
["binance-futures","SOLUSDT",1731283229468,[[210.36,13.0],[210.35,37.0],[210.34,57.0],[210.33,83.0],[210.32,155.0]],[[210.37,655.0],[210.38,293.0],[210.39,406.0],[210.4,541.0],[210.41,411.0]]]
["binance-futures","SOLUSDT",1731283229524,[[210.36,8.0],[210.35,22.0],[210.34,57.0],[210.33,44.0],[210.32,160.0]],[[210.37,751.0],[210.38,295.0],[210.39,413.0],[210.4,578.0],[210.41,417.0]]]
["binance-futures","SOLUSDT",1731283229576,[[210.35,60.0],[210.34,9.0],[210.33,63.0],[210.32,152.0]],[[210.36,706.0],[210.37,772.0],[210.38,254.0],[210.39,417.0],[210.4,593.0]]]
["binance-futures","SOLUSDT",1731283229627,[[210.35,20.0],[210.34,48.0],[210.33,63.0],[210.32,60.0],[210.31,184.0]],[[210.36,670.0],[210.37,766.0],[210.38,254.0],[210.39,417.0],[210.4,598.0]]]
["binance-futures","SOLUSDT",1731283229679,[[210.35,21.0],[210.34,9.0],[210.33,48.0],[210.32,60.0],[210.31,184.0]],[[210.36,705.0],[210.37,772.0],[210.38,254.0],[210.39,417.0],[210.4,598.0]]]
["binance-futures","SOLUSDT",1731283229730,[[210.35,21.0],[210.34,9.0],[210.33,48.0],[210.32,108.0],[210.31,136.0]],[[210.36,702.0],[210.37,772.0],[210.38,254.0],[210.39,417.0],[210.4,610.0]]]
["binance-futures","SOLUSDT",1731283229775,[[210.33,37.0],[210.32,43.0],[210.31,150.0]],[[210.34,578.0],[210.35,402.0],[210.36,441.0],[210.37,681.0],[210.38,403.0]]]
["binance-futures","SOLUSDT",1731283229833,[[210.33,4.0],[210.32,19.0],[210.31,19.0],[210.3,703.0],[210.29,4227.0]],[[210.34,588.0],[210.35,387.0],[210.36,438.0],[210.37,695.0],[210.38,403.0]]]
["binance-futures","SOLUSDT",1731283229881,[[210.33,4.0],[210.32,3.0],[210.31,13.0],[210.3,703.0],[210.29,4208.0]],[[210.34,593.0],[210.35,387.0],[210.36,443.0],[210.37,695.0],[210.38,407.0]]]
["binance-futures","SOLUSDT",1731283229935,[[210.32,1.0],[210.31,13.0],[210.3,693.0],[210.29,4207.0]],[[210.33,448.0],[210.34,320.0],[210.35,377.0],[210.36,437.0],[210.37,687.0]]]
["binance-futures","SOLUSDT",1731283229986,[[210.32,20.0],[210.31,13.0],[210.3,691.0],[210.29,4202.0],[210.28,132.0]],[[210.33,542.0],[210.34,322.0],[210.35,288.0],[210.36,437.0],[210.37,689.0]]]
["binance-futures","SOLUSDT",1731283230039,[[210.32,21.0],[210.31,43.0],[210.3,691.0],[210.29,4202.0],[210.28,132.0]],[[210.33,548.0],[210.34,320.0],[210.35,286.0],[210.36,437.0],[210.37,689.0]]]
["binance-futures","SOLUSDT",1731283230090,[[210.32,250.0],[210.31,43.0],[210.3,691.0],[210.29,4202.0],[210.28,132.0]],[[210.33,504.0],[210.34,310.0],[210.35,286.0],[210.36,437.0],[210.37,689.0]]]
["binance-futures","SOLUSDT",1731283230141,[[210.32,266.0],[210.31,50.0],[210.3,691.0],[210.29,4202.0],[210.28,137.0]],[[210.33,418.0],[210.34,280.0],[210.35,241.0],[210.36,421.0],[210.37,674.0]]]
["binance-futures","SOLUSDT",1731283230190,[[210.32,230.0],[210.31,66.0],[210.3,691.0],[210.29,4202.0],[210.28,137.0]],[[210.33,418.0],[210.34,265.0],[210.35,241.0],[210.36,417.0],[210.37,666.0]]]
["binance-futures","SOLUSDT",1731283230245,[[210.32,62.0],[210.31,50.0],[210.3,686.0],[210.29,4202.0],[210.28,137.0]],[[210.33,424.0],[210.34,261.0],[210.35,241.0],[210.36,417.0],[210.37,668.0]]]
["binance-futures","SOLUSDT",1731283230296,[[210.32,150.0],[210.31,50.0],[210.3,686.0],[210.29,4202.0],[210.28,137.0]],[[210.33,419.0],[210.34,274.0],[210.35,243.0],[210.36,417.0],[210.37,670.0]]]
["binance-futures","SOLUSDT",1731283230342,[[210.32,150.0],[210.31,50.0],[210.3,681.0],[210.29,4202.0],[210.28,137.0]],[[210.33,425.0],[210.34,274.0],[210.35,243.0],[210.36,417.0],[210.37,670.0]]]
["binance-futures","SOLUSDT",1731283230399,[[210.32,153.0],[210.31,50.0],[210.3,680.0],[210.29,4201.0],[210.28,137.0]],[[210.33,420.0],[210.34,274.0],[210.35,243.0],[210.36,417.0],[210.37,670.0]]]
["binance-futures","SOLUSDT",1731283230449,[[210.32,153.0],[210.31,50.0],[210.3,680.0],[210.29,4201.0],[210.28,137.0]],[[210.33,420.0],[210.34,274.0],[210.35,243.0],[210.36,417.0],[210.37,656.0]]]
["binance-futures","SOLUSDT",1731283230504,[[210.32,154.0],[210.31,50.0],[210.3,680.0],[210.29,4201.0],[210.28,132.0]],[[210.33,422.0],[210.34,276.0],[210.35,243.0],[210.36,422.0],[210.37,656.0]]]
["binance-futures","SOLUSDT",1731283230609,[[210.32,154.0],[210.31,50.0],[210.3,680.0],[210.29,4201.0],[210.28,132.0]],[[210.33,439.0],[210.34,276.0],[210.35,243.0],[210.36,422.0],[210.37,656.0]]]
["binance-futures","SOLUSDT",1731283230659,[[210.31,41.0],[210.3,670.0],[210.29,4094.0],[210.28,68.0]],[[210.32,634.0],[210.33,203.0],[210.34,167.0],[210.35,206.0],[210.36,391.0]]]
["binance-futures","SOLUSDT",1731283230711,[[210.31,2.0],[210.3,670.0],[210.29,4094.0],[210.28,48.0],[210.27,324.0]],[[210.32,737.0],[210.33,180.0],[210.34,167.0],[210.35,243.0],[210.36,391.0]]]
["binance-futures","SOLUSDT",1731283230762,[[210.3,215.0],[210.29,4090.0],[210.28,48.0],[210.27,317.0]],[[210.31,498.0],[210.32,482.0],[210.33,91.0],[210.34,167.0],[210.35,268.0]]]
["binance-futures","SOLUSDT",1731283230813,[[210.3,216.0],[210.29,4090.0],[210.28,47.0],[210.27,269.0],[210.26,253.0]],[[210.31,504.0],[210.32,467.0],[210.33,92.0],[210.34,165.0],[210.35,268.0]]]
["binance-futures","SOLUSDT",1731283230867,[[210.3,188.0],[210.29,4090.0],[210.28,33.0],[210.27,269.0],[210.26,253.0]],[[210.31,518.0],[210.32,467.0],[210.33,92.0],[210.34,165.0],[210.35,268.0]]]
["binance-futures","SOLUSDT",1731283230917,[[210.3,57.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,248.0]],[[210.31,515.0],[210.32,465.0],[210.33,99.0],[210.34,160.0],[210.35,268.0]]]
["binance-futures","SOLUSDT",1731283230969,[[210.3,183.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,242.0]],[[210.31,515.0],[210.32,465.0],[210.33,99.0],[210.34,174.0],[210.35,282.0]]]
["binance-futures","SOLUSDT",1731283231022,[[210.3,184.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,247.0]],[[210.31,515.0],[210.32,465.0],[210.33,105.0],[210.34,180.0],[210.35,283.0]]]
["binance-futures","SOLUSDT",1731283231067,[[210.3,200.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,247.0]],[[210.31,180.0],[210.32,403.0],[210.33,97.0],[210.34,163.0],[210.35,204.0]]]
["binance-futures","SOLUSDT",1731283231124,[[210.3,175.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,247.0]],[[210.31,152.0],[210.32,379.0],[210.33,97.0],[210.34,177.0],[210.35,214.0]]]
["binance-futures","SOLUSDT",1731283231176,[[210.3,175.0],[210.29,4090.0],[210.28,72.0],[210.27,269.0],[210.26,247.0]],[[210.31,142.0],[210.32,378.0],[210.33,97.0],[210.34,177.0],[210.35,239.0]]]
["binance-futures","SOLUSDT",1731283231228,[[210.3,175.0],[210.29,4090.0],[210.28,72.0],[210.27,273.0],[210.26,247.0]],[[210.31,182.0],[210.32,382.0],[210.33,97.0],[210.34,177.0],[210.35,239.0]]]
["binance-futures","SOLUSDT",1731283231278,[[210.3,175.0],[210.29,4090.0],[210.28,72.0],[210.27,273.0],[210.26,247.0]],[[210.31,185.0],[210.32,382.0],[210.33,97.0],[210.34,177.0],[210.35,239.0]]]
["binance-futures","SOLUSDT",1731283231332,[[210.3,138.0],[210.29,4090.0],[210.28,72.0],[210.27,273.0],[210.26,247.0]],[[210.31,197.0],[210.32,382.0],[210.33,97.0],[210.34,177.0],[210.35,239.0]]]
["binance-futures","SOLUSDT",1731283231383,[[210.3,138.0],[210.29,4090.0],[210.28,72.0],[210.27,273.0],[210.26,242.0]],[[210.31,197.0],[210.32,382.0],[210.33,97.0],[210.34,182.0],[210.35,239.0]]]
["binance-futures","SOLUSDT",1731283231434,[[210.29,4094.0],[210.28,33.0],[210.27,272.0],[210.26,241.0]],[[210.3,24.0],[210.31,136.0],[210.32,44.0],[210.33,32.0],[210.34,115.0]]]
["binance-futures","SOLUSDT",1731283231484,[[210.3,573.0],[210.29,4088.0],[210.28,33.0],[210.27,272.0],[210.26,228.0]],[[210.31,266.0],[210.32,36.0],[210.33,95.0],[210.34,206.0],[210.35,222.0]]]
["binance-futures","SOLUSDT",1731283231535,[[210.3,577.0],[210.29,4090.0],[210.28,33.0],[210.27,272.0],[210.26,251.0]],[[210.31,21.0],[210.32,45.0],[210.33,65.0],[210.34,115.0],[210.35,205.0]]]
["binance-futures","SOLUSDT",1731283231588,[[210.3,578.0],[210.29,4090.0],[210.28,33.0],[210.27,309.0],[210.26,367.0]],[[210.31,21.0],[210.32,41.0],[210.33,64.0],[210.34,110.0],[210.35,234.0]]]
["binance-futures","SOLUSDT",1731283231636,[[210.3,566.0],[210.29,4090.0],[210.28,33.0],[210.27,309.0],[210.26,367.0]],[[210.31,21.0],[210.32,41.0],[210.33,64.0],[210.34,107.0],[210.35,234.0]]]
["binance-futures","SOLUSDT",1731283231691,[[210.31,629.0],[210.3,880.0],[210.29,4090.0],[210.28,33.0],[210.27,309.0]],[[210.32,164.0],[210.33,54.0],[210.34,114.0],[210.35,232.0],[210.36,392.0]]]
["binance-futures","SOLUSDT",1731283231739,[[210.31,567.0],[210.3,880.0],[210.29,4095.0],[210.28,33.0],[210.27,314.0]],[[210.32,16.0],[210.33,38.0],[210.34,114.0],[210.35,196.0],[210.36,392.0]]]
["binance-futures","SOLUSDT",1731283231790,[[210.31,572.0],[210.3,880.0],[210.29,4095.0],[210.28,33.0],[210.27,426.0]],[[210.32,8.0],[210.33,23.0],[210.34,26.0],[210.35,157.0],[210.36,329.0]]]
["binance-futures","SOLUSDT",1731283231845,[[210.33,701.0],[210.32,319.0],[210.31,433.0],[210.3,847.0],[210.29,4113.0]],[[210.34,4.0],[210.35,89.0],[210.36,345.0],[210.37,558.0],[210.38,128.0]]]
["binance-futures","SOLUSDT",1731283231894,[[210.33,647.0],[210.32,323.0],[210.31,433.0],[210.3,985.0],[210.29,4212.0]],[[210.34,4.0],[210.35,54.0],[210.36,351.0],[210.37,549.0],[210.38,130.0]]]
["binance-futures","SOLUSDT",1731283231944,[[210.33,647.0],[210.32,306.0],[210.31,434.0],[210.3,986.0],[210.29,4212.0]],[[210.34,8.0],[210.35,54.0],[210.36,207.0],[210.37,549.0],[210.38,130.0]]]
["binance-futures","SOLUSDT",1731283232000,[[210.33,648.0],[210.32,306.0],[210.31,434.0],[210.3,987.0],[210.29,4212.0]],[[210.34,9.0],[210.35,31.0],[210.36,207.0],[210.37,549.0],[210.38,130.0]]]
["binance-futures","SOLUSDT",1731283232052,[[210.33,643.0],[210.32,306.0],[210.31,348.0],[210.3,987.0],[210.29,4212.0]],[[210.34,11.0],[210.35,31.0],[210.36,207.0],[210.37,549.0],[210.38,130.0]]]
["binance-futures","SOLUSDT",1731283232105,[[210.33,648.0],[210.32,272.0],[210.31,348.0],[210.3,987.0],[210.29,4217.0]],[[210.34,11.0],[210.35,31.0],[210.36,207.0],[210.37,549.0],[210.38,130.0]]]
["binance-futures","SOLUSDT",1731283232158,[[210.34,401.0],[210.33,289.0],[210.32,247.0],[210.31,506.0],[210.3,999.0]],[[210.35,11.0],[210.36,136.0],[210.37,561.0],[210.38,85.0],[210.39,455.0]]]
["binance-futures","SOLUSDT",1731283232210,[[210.34,401.0],[210.33,276.0],[210.32,247.0],[210.31,543.0],[210.3,1004.0]],[[210.35,5.0],[210.36,123.0],[210.37,498.0],[210.38,85.0],[210.39,455.0]]]
["binance-futures","SOLUSDT",1731283232261,[[210.34,390.0],[210.33,276.0],[210.32,247.0],[210.31,543.0],[210.3,1029.0]],[[210.35,10.0],[210.36,83.0],[210.37,485.0],[210.38,112.0],[210.39,337.0]]]
["binance-futures","SOLUSDT",1731283232310,[[210.34,389.0],[210.33,276.0],[210.32,247.0],[210.31,560.0],[210.3,1126.0]],[[210.35,5.0],[210.36,83.0],[210.37,492.0],[210.38,91.0],[210.39,337.0]]]
["binance-futures","SOLUSDT",1731283232364,[[210.34,389.0],[210.33,276.0],[210.32,275.0],[210.31,434.0],[210.3,1252.0]],[[210.35,47.0],[210.36,99.0],[210.37,492.0],[210.38,91.0],[210.39,331.0]]]
["binance-futures","SOLUSDT",1731283232417,[[210.34,389.0],[210.33,276.0],[210.32,260.0],[210.31,428.0],[210.3,1126.0]],[[210.35,104.0],[210.36,99.0],[210.37,492.0],[210.38,91.0],[210.39,338.0]]]
["binance-futures","SOLUSDT",1731283232467,[[210.34,395.0],[210.33,269.0],[210.32,261.0],[210.31,423.0],[210.3,1029.0]],[[210.35,5.0],[210.36,83.0],[210.37,491.0],[210.38,91.0],[210.39,224.0]]]
["binance-futures","SOLUSDT",1731283232517,[[210.34,361.0],[210.33,269.0],[210.32,261.0],[210.31,392.0],[210.3,1029.0]],[[210.35,6.0],[210.36,141.0],[210.37,491.0],[210.38,71.0],[210.39,229.0]]]
["binance-futures","SOLUSDT",1731283232569,[[210.34,361.0],[210.33,269.0],[210.32,233.0],[210.31,392.0],[210.3,1005.0]],[[210.35,6.0],[210.36,125.0],[210.37,491.0],[210.38,71.0],[210.39,229.0]]]
["binance-futures","SOLUSDT",1731283232621,[[210.34,262.0],[210.33,269.0],[210.32,233.0],[210.31,367.0],[210.3,1005.0]],[[210.35,137.0],[210.36,125.0],[210.37,491.0],[210.38,98.0],[210.39,253.0]]]
["binance-futures","SOLUSDT",1731283232671,[[210.34,272.0],[210.33,269.0],[210.32,233.0],[210.31,367.0],[210.3,1005.0]],[[210.35,131.0],[210.36,125.0],[210.37,491.0],[210.38,98.0],[210.39,253.0]]]
["binance-futures","SOLUSDT",1731283232722,[[210.34,109.0],[210.33,98.0],[210.32,187.0],[210.31,367.0],[210.3,1005.0]],[[210.35,177.0],[210.36,143.0],[210.37,491.0],[210.38,135.0],[210.39,253.0]]]
["binance-futures","SOLUSDT",1731283232769,[[210.34,94.0],[210.33,88.0],[210.32,171.0],[210.31,367.0],[210.3,1005.0]],[[210.35,177.0],[210.36,287.0],[210.37,505.0],[210.38,135.0],[210.39,255.0]]]
["binance-futures","SOLUSDT",1731283232826,[[210.34,94.0],[210.33,88.0],[210.32,141.0],[210.31,367.0],[210.3,1007.0]],[[210.35,181.0],[210.36,285.0],[210.37,505.0],[210.38,135.0],[210.39,292.0]]]
["binance-futures","SOLUSDT",1731283232877,[[210.34,94.0],[210.33,79.0],[210.32,141.0],[210.31,367.0],[210.3,1007.0]],[[210.35,181.0],[210.36,285.0],[210.37,505.0],[210.38,144.0],[210.39,292.0]]]
["binance-futures","SOLUSDT",1731283232926,[[210.34,94.0],[210.33,79.0],[210.32,141.0],[210.31,367.0],[210.3,1007.0]],[[210.35,181.0],[210.36,287.0],[210.37,505.0],[210.38,144.0],[210.39,292.0]]]
["binance-futures","SOLUSDT",1731283232984,[[210.33,45.0],[210.32,3.0],[210.31,49.0],[210.3,755.0]],[[210.34,563.0],[210.35,177.0],[210.36,301.0],[210.37,521.0],[210.38,176.0]]]
["binance-futures","SOLUSDT",1731283233035,[[210.32,183.0],[210.31,66.0],[210.3,747.0],[210.28,118.0],[210.27,291.0]],[[210.33,371.0],[210.34,232.0],[210.35,215.0],[210.36,327.0],[210.37,641.0]]]
["binance-futures","SOLUSDT",1731283233085,[[210.32,183.0],[210.31,66.0],[210.3,747.0],[210.28,91.0],[210.27,291.0]],[[210.33,383.0],[210.34,230.0],[210.35,216.0],[210.36,327.0],[210.37,527.0]]]
["binance-futures","SOLUSDT",1731283233138,[[210.32,208.0],[210.31,82.0],[210.3,747.0],[210.28,70.0],[210.27,291.0]],[[210.33,83.0],[210.34,125.0],[210.35,180.0],[210.36,327.0],[210.37,546.0]]]
["binance-futures","SOLUSDT",1731283233189,[[210.32,49.0],[210.31,82.0],[210.3,747.0],[210.28,46.0],[210.27,285.0]],[[210.33,165.0],[210.34,121.0],[210.35,163.0],[210.36,333.0],[210.37,532.0]]]
["binance-futures","SOLUSDT",1731283233240,[[210.32,177.0],[210.31,82.0],[210.3,747.0],[210.28,46.0],[210.27,285.0]],[[210.33,166.0],[210.34,131.0],[210.35,163.0],[210.36,324.0],[210.37,532.0]]]
["binance-futures","SOLUSDT",1731283233291,[[210.32,177.0],[210.31,82.0],[210.3,747.0],[210.29,4091.0],[210.28,46.0]],[[210.33,166.0],[210.34,131.0],[210.35,163.0],[210.36,324.0],[210.37,524.0]]]
["binance-futures","SOLUSDT",1731283233341,[[210.32,172.0],[210.31,82.0],[210.3,748.0],[210.29,4091.0],[210.28,46.0]],[[210.33,167.0],[210.34,108.0],[210.35,163.0],[210.36,324.0],[210.37,524.0]]]
["binance-futures","SOLUSDT",1731283233393,[[210.32,172.0],[210.31,82.0],[210.3,748.0],[210.29,4091.0],[210.28,46.0]],[[210.33,166.0],[210.34,108.0],[210.35,163.0],[210.36,311.0],[210.37,524.0]]]
["binance-futures","SOLUSDT",1731283233442,[[210.32,172.0],[210.31,82.0],[210.3,748.0],[210.29,4091.0],[210.28,46.0]],[[210.33,167.0],[210.34,108.0],[210.35,163.0],[210.36,311.0],[210.37,524.0]]]
["binance-futures","SOLUSDT",1731283233497,[[210.32,185.0],[210.31,82.0],[210.3,748.0],[210.29,4096.0],[210.28,46.0]],[[210.33,114.0],[210.34,108.0],[210.35,163.0],[210.36,287.0],[210.37,508.0]]]
["binance-futures","SOLUSDT",1731283233549,[[210.32,21.0],[210.31,24.0],[210.3,630.0],[210.29,4095.0],[210.28,51.0]],[[210.33,201.0],[210.34,108.0],[210.35,293.0],[210.36,287.0],[210.37,508.0]]]
["binance-futures","SOLUSDT",1731283233600,[[210.3,619.0],[210.29,4095.0],[210.28,46.0]],[[210.31,95.0],[210.32,648.0],[210.33,201.0],[210.34,254.0],[210.35,320.0]]]
["binance-futures","SOLUSDT",1731283233651,[[210.3,5.0],[210.29,4090.0],[210.28,33.0],[210.27,276.0],[210.26,435.0]],[[210.31,576.0],[210.32,279.0],[210.33,237.0],[210.34,244.0],[210.35,337.0]]]
["binance-futures","SOLUSDT",1731283233702,[[210.3,132.0],[210.29,4090.0],[210.28,75.0],[210.27,276.0],[210.26,229.0]],[[210.31,588.0],[210.32,298.0],[210.33,237.0],[210.34,237.0],[210.35,369.0]]]
["binance-futures","SOLUSDT",1731283233753,[[210.3,48.0],[210.29,4090.0],[210.28,75.0],[210.27,243.0],[210.26,27.0]],[[210.31,531.0],[210.32,298.0],[210.33,255.0],[210.34,248.0],[210.35,362.0]]]
["binance-futures","SOLUSDT",1731283233803,[[210.3,47.0],[210.29,4063.0],[210.28,75.0],[210.27,221.0],[210.26,27.0]],[[210.31,463.0],[210.32,451.0],[210.33,263.0],[210.34,253.0],[210.35,379.0]]]
["binance-futures","SOLUSDT",1731283233855,[[210.3,175.0],[210.29,4063.0],[210.28,75.0],[210.27,221.0],[210.26,32.0]],[[210.31,463.0],[210.32,453.0],[210.33,263.0],[210.34,248.0],[210.35,379.0]]]
["binance-futures","SOLUSDT",1731283233908,[[210.3,1.0],[210.29,4056.0],[210.28,33.0],[210.27,221.0],[210.26,27.0]],[[210.31,462.0],[210.32,459.0],[210.33,263.0],[210.34,253.0],[210.35,379.0]]]
["binance-futures","SOLUSDT",1731283233955,[[210.29,4057.0],[210.28,32.0],[210.27,221.0],[210.26,25.0]],[[210.3,408.0],[210.31,254.0],[210.32,470.0],[210.33,288.0],[210.34,252.0]]]
["binance-futures","SOLUSDT",1731283234010,[[210.29,4058.0],[210.28,32.0],[210.27,221.0],[210.26,25.0],[210.23,278.0]],[[210.3,386.0],[210.31,258.0],[210.32,467.0],[210.33,288.0],[210.34,266.0]]]
["binance-futures","SOLUSDT",1731283234048,[[210.29,4058.0],[210.28,32.0],[210.27,221.0],[210.26,25.0],[210.24,159.0]],[[210.3,387.0],[210.31,258.0],[210.32,467.0],[210.33,298.0],[210.34,266.0]]]
["binance-futures","SOLUSDT",1731283234115,[[210.29,4059.0],[210.28,32.0],[210.27,221.0],[210.26,25.0],[210.25,43.0]],[[210.3,387.0],[210.31,268.0],[210.32,470.0],[210.33,294.0],[210.34,266.0]]]
["binance-futures","SOLUSDT",1731283234143,[[210.29,4059.0],[210.28,32.0],[210.27,221.0],[210.26,20.0],[210.25,43.0]],[[210.3,387.0],[210.31,268.0],[210.32,470.0],[210.33,294.0],[210.34,266.0]]]
["binance-futures","SOLUSDT",1731283234219,[[210.29,4059.0],[210.28,32.0],[210.27,221.0],[210.26,20.0],[210.25,53.0]],[[210.3,390.0],[210.31,264.0],[210.32,470.0],[210.33,294.0],[210.34,261.0]]]
["binance-futures","SOLUSDT",1731283234324,[[210.29,4059.0],[210.28,32.0],[210.27,221.0],[210.26,20.0],[210.25,53.0]],[[210.3,390.0],[210.31,264.0],[210.32,470.0],[210.33,294.0],[210.34,261.0]]]
["binance-futures","SOLUSDT",1731283234377,[[210.29,3966.0],[210.28,32.0],[210.27,221.0],[210.26,20.0],[210.25,56.0]],[[210.3,395.0],[210.31,264.0],[210.32,470.0],[210.33,294.0],[210.34,266.0]]]
["binance-futures","SOLUSDT",1731283234425,[[210.29,3970.0],[210.28,32.0],[210.27,221.0],[210.26,26.0],[210.25,51.0]],[[210.3,395.0],[210.31,264.0],[210.32,466.0],[210.33,294.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283234482,[[210.29,3970.0],[210.28,32.0],[210.27,217.0],[210.26,26.0],[210.25,51.0]],[[210.3,397.0],[210.31,264.0],[210.32,466.0],[210.33,294.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283234529,[[210.29,3974.0],[210.28,32.0],[210.27,221.0],[210.26,26.0],[210.25,51.0]],[[210.3,411.0],[210.31,264.0],[210.32,466.0],[210.33,294.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283234583,[[210.29,3974.0],[210.28,32.0],[210.27,221.0],[210.26,26.0],[210.25,75.0]],[[210.3,399.0],[210.31,264.0],[210.32,466.0],[210.33,294.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1731283234635,[[210.29,3974.0],[210.28,32.0],[210.27,221.0],[210.26,30.0],[210.25,75.0]],[[210.3,332.0],[210.31,264.0],[210.32,466.0],[210.33,258.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283234684,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,337.0],[210.31,264.0],[210.32,466.0],[210.33,258.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283234734,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,365.0],[210.31,264.0],[210.32,466.0],[210.33,258.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283234785,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,371.0],[210.31,264.0],[210.32,466.0],[210.33,258.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283234842,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,352.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283234997,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,364.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283235048,[[210.29,3974.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,364.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283235156,[[210.29,3984.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,75.0]],[[210.3,362.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,249.0]]]
["binance-futures","SOLUSDT",1731283235206,[[210.29,3984.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,294.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235256,[[210.29,3984.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,285.0],[210.31,266.0],[210.32,466.0],[210.33,257.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235311,[[210.29,3984.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,336.0],[210.31,266.0],[210.32,472.0],[210.33,257.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235363,[[210.29,3983.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,342.0],[210.31,266.0],[210.32,472.0],[210.33,257.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235418,[[210.29,3982.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,342.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235463,[[210.29,3988.0],[210.28,32.0],[210.27,217.0],[210.26,30.0],[210.25,70.0]],[[210.3,355.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,267.0]]]
["binance-futures","SOLUSDT",1731283235495,[[210.29,3988.0],[210.28,32.0],[210.27,217.0],[210.26,35.0],[210.25,70.0]],[[210.3,355.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1731283235603,[[210.29,3988.0],[210.28,32.0],[210.27,217.0],[210.26,35.0],[210.25,70.0]],[[210.3,359.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1731283235679,[[210.29,3988.0],[210.28,32.0],[210.27,217.0],[210.26,35.0],[210.25,70.0]],[[210.3,354.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1731283235731,[[210.29,3986.0],[210.28,32.0],[210.27,217.0],[210.26,35.0],[210.25,70.0]],[[210.3,357.0],[210.31,268.0],[210.32,472.0],[210.33,256.0],[210.34,262.0]]]
["binance-futures","SOLUSDT",1731283235782,[[210.29,3996.0],[210.28,32.0],[210.27,221.0],[210.26,35.0],[210.25,70.0]],[[210.3,142.0],[210.31,108.0],[210.32,436.0],[210.33,230.0],[210.34,102.0]]]
["binance-futures","SOLUSDT",1731283235833,[[210.29,3997.0],[210.28,32.0],[210.27,221.0],[210.26,72.0],[210.25,70.0]],[[210.3,61.0],[210.31,106.0],[210.32,430.0],[210.33,205.0],[210.34,76.0]]]
["binance-futures","SOLUSDT",1731283235887,[[210.29,3997.0],[210.28,32.0],[210.27,231.0],[210.26,72.0],[210.25,87.0]],[[210.3,56.0],[210.31,106.0],[210.32,388.0],[210.33,197.0],[210.34,76.0]]]
["binance-futures","SOLUSDT",1731283235940,[[210.31,664.0],[210.3,978.0],[210.29,3995.0],[210.28,32.0],[210.27,274.0]],[[210.32,21.0],[210.33,38.0],[210.34,81.0],[210.35,132.0],[210.36,331.0]]]
["binance-futures","SOLUSDT",1731283235991,[[210.32,461.0],[210.31,297.0],[210.3,1050.0],[210.29,3990.0],[210.28,52.0]],[[210.33,26.0],[210.34,23.0],[210.35,128.0],[210.36,333.0],[210.37,522.0]]]
["binance-futures","SOLUSDT",1731283236042,[[210.34,426.0],[210.33,328.0],[210.32,271.0],[210.31,446.0],[210.3,1086.0]],[[210.35,94.0],[210.36,126.0],[210.37,515.0],[210.38,58.0],[210.39,239.0]]]
["binance-futures","SOLUSDT",1731283236097,[[210.34,411.0],[210.33,236.0],[210.32,308.0],[210.31,401.0],[210.3,1127.0]],[[210.35,100.0],[210.36,91.0],[210.37,500.0],[210.38,54.0],[210.39,239.0]]]
["binance-futures","SOLUSDT",1731283236148,[[210.34,312.0],[210.33,199.0],[210.32,132.0],[210.31,527.0],[210.3,1092.0]],[[210.35,184.0],[210.36,82.0],[210.37,505.0],[210.38,65.0],[210.39,229.0]]]
["binance-futures","SOLUSDT",1731283236199,[[210.34,358.0],[210.33,199.0],[210.32,132.0],[210.31,401.0],[210.3,1087.0]],[[210.35,141.0],[210.36,128.0],[210.37,510.0],[210.38,68.0],[210.39,232.0]]]
["binance-futures","SOLUSDT",1731283236249,[[210.34,364.0],[210.33,214.0],[210.32,179.0],[210.31,384.0],[210.3,1087.0]],[[210.35,157.0],[210.36,157.0],[210.37,513.0],[210.38,68.0],[210.39,229.0]]]
["binance-futures","SOLUSDT",1731283236301,[[210.34,310.0],[210.33,168.0],[210.32,162.0],[210.31,337.0],[210.3,1087.0]],[[210.35,167.0],[210.36,157.0],[210.37,513.0],[210.38,68.0],[210.39,229.0]]]
["binance-futures","SOLUSDT",1731283236351,[[210.34,30.0],[210.33,72.0],[210.32,169.0],[210.31,337.0],[210.3,1022.0]],[[210.35,191.0],[210.36,303.0],[210.37,513.0],[210.38,130.0],[210.39,296.0]]]
["binance-futures","SOLUSDT",1731283236406,[[210.34,15.0],[210.33,72.0],[210.32,153.0],[210.31,311.0],[210.3,1023.0]],[[210.35,181.0],[210.36,305.0],[210.37,534.0],[210.38,137.0],[210.39,300.0]]]
["binance-futures","SOLUSDT",1731283236460,[[210.34,15.0],[210.33,70.0],[210.32,92.0],[210.31,312.0],[210.3,1023.0]],[[210.35,186.0],[210.36,305.0],[210.37,534.0],[210.38,137.0],[210.39,300.0]]]
["binance-futures","SOLUSDT",1731283236509,[[210.34,16.0],[210.33,49.0],[210.32,92.0],[210.31,312.0],[210.3,1023.0]],[[210.35,180.0],[210.36,305.0],[210.37,534.0],[210.38,137.0],[210.39,300.0]]]
["binance-futures","SOLUSDT",1731283236563,[[210.34,16.0],[210.33,49.0],[210.32,92.0],[210.31,312.0],[210.3,1023.0]],[[210.35,191.0],[210.36,330.0],[210.37,511.0],[210.38,140.0],[210.39,304.0]]]
["binance-futures","SOLUSDT",1731283236608,[[210.34,16.0],[210.33,49.0],[210.32,92.0],[210.31,336.0],[210.3,1023.0]],[[210.35,180.0],[210.36,328.0],[210.37,511.0],[210.38,140.0],[210.39,304.0]]]
["binance-futures","SOLUSDT",1731283236717,[[210.32,1.0],[210.31,110.0],[210.3,758.0]],[[210.33,287.0],[210.34,269.0],[210.35,214.0],[210.36,318.0],[210.37,528.0]]]
["binance-futures","SOLUSDT",1731283236768,[[210.31,58.0],[210.3,656.0],[210.28,99.0],[210.27,249.0],[210.26,173.0]],[[210.32,425.0],[210.33,159.0],[210.34,263.0],[210.35,219.0],[210.36,296.0]]]
["binance-futures","SOLUSDT",1731283236818,[[210.31,21.0],[210.3,657.0],[210.29,3985.0],[210.28,65.0],[210.27,249.0]],[[210.32,431.0],[210.33,160.0],[210.34,262.0],[210.35,250.0],[210.36,314.0]]]
["binance-futures","SOLUSDT",1731283236870,[[210.31,67.0],[210.3,657.0],[210.29,3980.0],[210.28,65.0],[210.27,237.0]],[[210.32,426.0],[210.33,160.0],[210.34,262.0],[210.35,250.0],[210.36,314.0]]]
["binance-futures","SOLUSDT",1731283236916,[[210.31,131.0],[210.3,657.0],[210.29,3980.0],[210.28,54.0],[210.27,232.0]],[[210.32,96.0],[210.33,96.0],[210.34,263.0],[210.35,230.0],[210.36,291.0]]]
["binance-futures","SOLUSDT",1731283236973,[[210.31,129.0],[210.3,657.0],[210.29,3980.0],[210.28,55.0],[210.27,242.0]],[[210.32,83.0],[210.33,96.0],[210.34,263.0],[210.35,230.0],[210.36,291.0]]]
["binance-futures","SOLUSDT",1731283237021,[[210.31,129.0],[210.3,657.0],[210.29,3980.0],[210.28,55.0],[210.27,242.0]],[[210.32,141.0],[210.33,94.0],[210.34,263.0],[210.35,230.0],[210.36,291.0]]]
["binance-futures","SOLUSDT",1731283237075,[[210.32,518.0],[210.31,209.0],[210.3,657.0],[210.29,3980.0],[210.28,72.0]],[[210.33,235.0],[210.34,224.0],[210.35,222.0],[210.36,281.0],[210.37,513.0]]]
["binance-futures","SOLUSDT",1731283237127,[[210.32,518.0],[210.31,209.0],[210.3,657.0],[210.29,3987.0],[210.28,72.0]],[[210.33,251.0],[210.34,185.0],[210.35,245.0],[210.36,281.0],[210.37,506.0]]]
["binance-futures","SOLUSDT",1731283237176,[[210.32,518.0],[210.31,209.0],[210.3,657.0],[210.29,3987.0],[210.28,72.0]],[[210.33,251.0],[210.34,185.0],[210.35,245.0],[210.36,277.0],[210.37,506.0]]]
["binance-futures","SOLUSDT",1731283237231,[[210.33,466.0],[210.32,475.0],[210.31,210.0],[210.3,801.0],[210.29,3992.0]],[[210.34,72.0],[210.35,104.0],[210.36,231.0],[210.37,506.0],[210.38,64.0]]]
["binance-futures","SOLUSDT",1731283237282,[[210.33,454.0],[210.32,200.0],[210.31,320.0],[210.3,832.0],[210.29,3992.0]],[[210.34,124.0],[210.35,101.0],[210.36,268.0],[210.37,507.0],[210.38,66.0]]]
["binance-futures","SOLUSDT",1731283237333,[[210.33,501.0],[210.32,215.0],[210.31,320.0],[210.3,832.0],[210.29,4017.0]],[[210.34,20.0],[210.35,29.0],[210.36,101.0],[210.37,507.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237385,[[210.33,497.0],[210.32,215.0],[210.31,321.0],[210.3,814.0],[210.29,4017.0]],[[210.34,26.0],[210.35,12.0],[210.36,117.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237418,[[210.33,487.0],[210.32,215.0],[210.31,320.0],[210.3,814.0],[210.29,4030.0]],[[210.34,21.0],[210.35,12.0],[210.36,184.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237489,[[210.33,487.0],[210.32,215.0],[210.31,321.0],[210.3,815.0],[210.29,4030.0]],[[210.34,22.0],[210.35,22.0],[210.36,184.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237534,[[210.33,490.0],[210.32,215.0],[210.31,322.0],[210.3,815.0],[210.29,4030.0]],[[210.34,22.0],[210.35,22.0],[210.36,184.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237583,[[210.33,490.0],[210.32,215.0],[210.31,303.0],[210.3,815.0],[210.29,4030.0]],[[210.34,29.0],[210.35,22.0],[210.36,184.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237648,[[210.33,490.0],[210.32,216.0],[210.31,303.0],[210.3,815.0],[210.29,4030.0]],[[210.34,24.0],[210.35,22.0],[210.36,184.0],[210.37,500.0],[210.38,59.0]]]
["binance-futures","SOLUSDT",1731283237701,[[210.33,72.0],[210.32,167.0],[210.31,277.0],[210.3,282.0],[210.29,3998.0]],[[210.35,127.0],[210.36,452.0],[210.37,496.0],[210.38,111.0],[210.39,270.0]]]
["binance-futures","SOLUSDT",1731283237752,[[210.3,157.0],[210.29,4019.0]],[[210.31,420.0],[210.32,83.0],[210.33,342.0],[210.34,289.0],[210.35,334.0]]]
["binance-futures","SOLUSDT",1731283237803,[[210.3,145.0],[210.29,3977.0],[210.28,55.0],[210.27,268.0],[210.26,288.0]],[[210.31,374.0],[210.32,83.0],[210.33,279.0],[210.34,317.0],[210.35,336.0]]]
["binance-futures","SOLUSDT",1731283237853,[[210.3,254.0],[210.29,3979.0],[210.28,56.0],[210.27,268.0],[210.26,67.0]],[[210.31,170.0],[210.32,137.0],[210.33,282.0],[210.34,318.0],[210.35,331.0]]]
["binance-futures","SOLUSDT",1731283237902,[[210.3,202.0],[210.29,3979.0],[210.28,56.0],[210.27,235.0],[210.26,87.0]],[[210.31,201.0],[210.32,149.0],[210.33,272.0],[210.34,319.0],[210.35,331.0]]]
["binance-futures","SOLUSDT",1731283237957,[[210.3,223.0],[210.29,3979.0],[210.28,56.0],[210.27,235.0],[210.26,87.0]],[[210.31,230.0],[210.32,149.0],[210.33,295.0],[210.34,319.0],[210.35,308.0]]]
["binance-futures","SOLUSDT",1731283238009,[[210.3,223.0],[210.29,3979.0],[210.28,56.0],[210.27,235.0],[210.26,87.0]],[[210.31,225.0],[210.32,141.0],[210.33,295.0],[210.34,319.0],[210.35,308.0]]]
["binance-futures","SOLUSDT",1731283238061,[[210.3,222.0],[210.29,3979.0],[210.28,56.0],[210.27,235.0],[210.26,87.0]],[[210.31,225.0],[210.32,285.0],[210.33,295.0],[210.34,319.0],[210.35,308.0]]]
["binance-futures","SOLUSDT",1731283238111,[[210.3,213.0],[210.29,3979.0],[210.28,56.0],[210.27,235.0],[210.26,87.0]],[[210.31,230.0],[210.32,285.0],[210.33,295.0],[210.34,319.0],[210.35,333.0]]]
["binance-futures","SOLUSDT",1731283238165,[[210.29,2894.0],[210.28,31.0],[210.27,229.0],[210.26,43.0]],[[210.3,674.0],[210.31,203.0],[210.32,273.0],[210.33,298.0],[210.34,462.0]]]
["binance-futures","SOLUSDT",1731283238216,[[210.29,2217.0],[210.28,30.0],[210.27,210.0],[210.26,20.0],[210.24,225.0]],[[210.3,518.0],[210.31,237.0],[210.32,284.0],[210.33,369.0],[210.34,461.0]]]
["binance-futures","SOLUSDT",1731283238266,[[210.29,2216.0],[210.28,3.0],[210.27,210.0],[210.26,20.0],[210.25,71.0]],[[210.3,520.0],[210.31,243.0],[210.32,293.0],[210.33,373.0],[210.34,479.0]]]
["binance-futures","SOLUSDT",1731283238319,[[210.29,2216.0],[210.28,3.0],[210.27,205.0],[210.26,27.0],[210.25,43.0]],[[210.3,520.0],[210.31,244.0],[210.32,299.0],[210.33,373.0],[210.34,479.0]]]
["binance-futures","SOLUSDT",1731283238371,[[210.29,2216.0],[210.28,3.0],[210.27,205.0],[210.26,20.0],[210.25,43.0]],[[210.3,520.0],[210.31,244.0],[210.32,299.0],[210.33,350.0],[210.34,479.0]]]
["binance-futures","SOLUSDT",1731283238423,[[210.29,2218.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,43.0]],[[210.3,527.0],[210.31,223.0],[210.32,299.0],[210.33,350.0],[210.34,338.0]]]
["binance-futures","SOLUSDT",1731283238475,[[210.29,2146.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,43.0]],[[210.3,528.0],[210.31,223.0],[210.32,299.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238527,[[210.29,2146.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,43.0]],[[210.3,528.0],[210.31,231.0],[210.32,299.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238581,[[210.29,2146.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,38.0]],[[210.3,491.0],[210.31,231.0],[210.32,299.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238630,[[210.29,2146.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,38.0]],[[210.3,491.0],[210.31,234.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238683,[[210.29,2141.0],[210.28,33.0],[210.27,205.0],[210.26,20.0],[210.25,19.0]],[[210.3,491.0],[210.31,234.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238737,[[210.29,2080.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,19.0]],[[210.3,494.0],[210.31,234.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238783,[[210.29,2080.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,19.0]],[[210.3,492.0],[210.31,234.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238836,[[210.29,2080.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,19.0]],[[210.3,494.0],[210.31,226.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238941,[[210.29,2080.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,27.0]],[[210.3,494.0],[210.31,226.0],[210.32,302.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283238989,[[210.29,2080.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,27.0]],[[210.3,494.0],[210.31,226.0],[210.32,303.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283239049,[[210.29,2083.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,27.0]],[[210.3,495.0],[210.31,226.0],[210.32,303.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283239102,[[210.29,2083.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,27.0]],[[210.3,495.0],[210.31,226.0],[210.32,303.0],[210.33,350.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283239153,[[210.29,2083.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,32.0]],[[210.3,371.0],[210.31,226.0],[210.32,302.0],[210.33,313.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283239203,[[210.29,2083.0],[210.28,33.0],[210.27,205.0],[210.26,10.0],[210.25,32.0]],[[210.3,249.0],[210.31,180.0],[210.32,302.0],[210.33,313.0],[210.34,356.0]]]
["binance-futures","SOLUSDT",1731283239255,[[210.31,317.0],[210.3,605.0],[210.29,2104.0],[210.28,59.0],[210.27,210.0]],[[210.32,152.0],[210.33,109.0],[210.34,116.0],[210.35,216.0],[210.36,313.0]]]
["binance-futures","SOLUSDT",1731283239306,[[210.31,309.0],[210.3,606.0],[210.29,2104.0],[210.28,39.0],[210.27,222.0]],[[210.32,152.0],[210.33,109.0],[210.34,131.0],[210.35,169.0],[210.36,328.0]]]
["binance-futures","SOLUSDT",1731283239352,[[210.31,94.0],[210.3,426.0],[210.29,2101.0],[210.28,39.0],[210.27,229.0]],[[210.32,231.0],[210.33,110.0],[210.34,347.0],[210.35,231.0],[210.36,407.0]]]
["binance-futures","SOLUSDT",1731283239408,[[210.31,214.0],[210.3,426.0],[210.29,2101.0],[210.28,34.0],[210.27,218.0]],[[210.32,184.0],[210.33,112.0],[210.34,352.0],[210.35,246.0],[210.36,443.0]]]
["binance-futures","SOLUSDT",1731283239459,[[210.31,215.0],[210.3,426.0],[210.29,2101.0],[210.28,34.0],[210.27,218.0]],[[210.32,198.0],[210.33,158.0],[210.34,352.0],[210.35,246.0],[210.36,444.0]]]
["binance-futures","SOLUSDT",1731283239512,[[210.31,262.0],[210.3,427.0],[210.29,2101.0],[210.28,34.0],[210.27,218.0]],[[210.32,199.0],[210.33,158.0],[210.34,352.0],[210.35,209.0],[210.36,444.0]]]
["binance-futures","SOLUSDT",1731283239563,[[210.31,262.0],[210.3,427.0],[210.29,2101.0],[210.28,34.0],[210.27,218.0]],[[210.32,198.0],[210.33,158.0],[210.34,352.0],[210.35,179.0],[210.36,390.0]]]
["binance-futures","SOLUSDT",1731283239614,[[210.31,262.0],[210.3,427.0],[210.29,2101.0],[210.28,34.0],[210.27,223.0]],[[210.32,141.0],[210.33,158.0],[210.34,352.0],[210.35,179.0],[210.36,390.0]]]
["binance-futures","SOLUSDT",1731283239663,[[210.31,258.0],[210.3,427.0],[210.29,2101.0],[210.28,34.0],[210.27,223.0]],[[210.32,141.0],[210.33,162.0],[210.34,352.0],[210.35,179.0],[210.36,390.0]]]
["binance-futures","SOLUSDT",1731283239719,[[210.31,258.0],[210.3,427.0],[210.29,2101.0],[210.28,34.0],[210.27,223.0]],[[210.32,99.0],[210.33,162.0],[210.34,352.0],[210.35,179.0],[210.36,390.0]]]
["binance-futures","SOLUSDT",1731283239772,[[210.31,259.0],[210.3,428.0],[210.29,2101.0],[210.28,34.0],[210.27,223.0]],[[210.32,77.0],[210.33,116.0],[210.34,306.0],[210.35,179.0],[210.36,365.0]]]
["binance-futures","SOLUSDT",1731283239825,[[210.33,381.0],[210.32,309.0],[210.31,64.0],[210.3,394.0],[210.29,2106.0]],[[210.34,132.0],[210.35,197.0],[210.36,332.0],[210.37,496.0],[210.38,78.0]]]
["binance-futures","SOLUSDT",1731283239877,[[210.33,382.0],[210.32,250.0],[210.31,64.0],[210.3,512.0],[210.29,2112.0]],[[210.34,133.0],[210.35,152.0],[210.36,326.0],[210.37,484.0],[210.38,73.0]]]
["binance-futures","SOLUSDT",1731283239928,[[210.33,383.0],[210.32,250.0],[210.31,77.0],[210.3,531.0],[210.29,2130.0]],[[210.34,132.0],[210.35,218.0],[210.36,326.0],[210.37,485.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283239968,[[210.33,390.0],[210.32,250.0],[210.31,77.0],[210.3,531.0],[210.29,2159.0]],[[210.34,132.0],[210.35,218.0],[210.36,326.0],[210.37,485.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283240032,[[210.32,5.0],[210.31,30.0],[210.3,330.0],[210.29,2119.0]],[[210.33,574.0],[210.34,214.0],[210.35,314.0],[210.36,332.0],[210.37,534.0]]]
["binance-futures","SOLUSDT",1731283240083,[[210.32,132.0],[210.31,2.0],[210.3,330.0],[210.29,2119.0],[210.28,34.0]],[[210.33,559.0],[210.34,231.0],[210.35,314.0],[210.36,330.0],[210.37,540.0]]]
["binance-futures","SOLUSDT",1731283240134,[[210.32,49.0],[210.31,48.0],[210.3,330.0],[210.29,2095.0],[210.28,46.0]],[[210.33,531.0],[210.34,227.0],[210.35,317.0],[210.36,337.0],[210.37,542.0]]]
["binance-futures","SOLUSDT",1731283240187,[[210.32,94.0],[210.31,48.0],[210.3,330.0],[210.29,2095.0],[210.28,46.0]],[[210.33,544.0],[210.34,229.0],[210.35,350.0],[210.36,337.0],[210.37,542.0]]]
["binance-futures","SOLUSDT",1731283240233,[[210.32,127.0],[210.31,48.0],[210.3,330.0],[210.29,2095.0],[210.28,34.0]],[[210.33,532.0],[210.34,227.0],[210.35,350.0],[210.36,338.0],[210.37,542.0]]]
["binance-futures","SOLUSDT",1731283240290,[[210.32,127.0],[210.31,64.0],[210.3,330.0],[210.29,2095.0],[210.28,34.0]],[[210.33,532.0],[210.34,234.0],[210.35,350.0],[210.36,338.0],[210.37,542.0]]]
["binance-futures","SOLUSDT",1731283240342,[[210.31,37.0],[210.3,329.0],[210.29,2095.0],[210.28,34.0]],[[210.32,487.0],[210.33,278.0],[210.34,224.0],[210.35,350.0],[210.36,341.0]]]
["binance-futures","SOLUSDT",1731283240385,[[210.31,164.0],[210.3,329.0],[210.29,2095.0],[210.28,34.0],[210.27,262.0]],[[210.32,488.0],[210.33,285.0],[210.34,217.0],[210.35,350.0],[210.36,341.0]]]
["binance-futures","SOLUSDT",1731283240443,[[210.31,211.0],[210.3,329.0],[210.29,2095.0],[210.28,34.0],[210.27,267.0]],[[210.32,409.0],[210.33,285.0],[210.34,217.0],[210.35,350.0],[210.36,341.0]]]
["binance-futures","SOLUSDT",1731283240497,[[210.31,224.0],[210.3,330.0],[210.29,2096.0],[210.28,35.0],[210.27,267.0]],[[210.32,15.0],[210.33,181.0],[210.34,217.0],[210.35,190.0],[210.36,336.0]]]
["binance-futures","SOLUSDT",1731283240549,[[210.32,514.0],[210.31,109.0],[210.3,15.0],[210.29,2129.0],[210.28,105.0]],[[210.33,67.0],[210.34,155.0],[210.35,110.0],[210.36,334.0],[210.37,489.0]]]
["binance-futures","SOLUSDT",1731283240600,[[210.32,520.0],[210.31,109.0],[210.3,479.0],[210.29,2140.0],[210.28,251.0]],[[210.33,116.0],[210.34,144.0],[210.35,156.0],[210.36,338.0],[210.37,495.0]]]
["binance-futures","SOLUSDT",1731283240651,[[210.32,509.0],[210.31,134.0],[210.3,479.0],[210.29,2161.0],[210.28,251.0]],[[210.33,117.0],[210.34,144.0],[210.35,153.0],[210.36,321.0],[210.37,499.0]]]
["binance-futures","SOLUSDT",1731283240702,[[210.32,441.0],[210.31,138.0],[210.3,478.0],[210.29,2161.0],[210.28,251.0]],[[210.33,233.0],[210.34,150.0],[210.35,153.0],[210.36,312.0],[210.37,487.0]]]
["binance-futures","SOLUSDT",1731283240749,[[210.32,442.0],[210.31,138.0],[210.3,478.0],[210.29,2161.0],[210.28,256.0]],[[210.33,117.0],[210.34,150.0],[210.35,153.0],[210.36,312.0],[210.37,487.0]]]
["binance-futures","SOLUSDT",1731283240803,[[210.32,442.0],[210.31,138.0],[210.3,479.0],[210.29,2161.0],[210.28,261.0]],[[210.33,60.0],[210.34,150.0],[210.35,153.0],[210.36,312.0],[210.37,482.0]]]
["binance-futures","SOLUSDT",1731283240859,[[210.32,444.0],[210.31,138.0],[210.3,478.0],[210.29,2161.0],[210.28,261.0]],[[210.33,61.0],[210.34,150.0],[210.35,107.0],[210.36,312.0],[210.37,487.0]]]
["binance-futures","SOLUSDT",1731283240910,[[210.32,456.0],[210.31,138.0],[210.3,478.0],[210.29,2161.0],[210.28,261.0]],[[210.33,14.0],[210.34,88.0],[210.35,107.0],[210.36,312.0],[210.37,482.0]]]
["binance-futures","SOLUSDT",1731283240962,[[210.32,456.0],[210.31,138.0],[210.3,604.0],[210.29,2161.0],[210.28,135.0]],[[210.33,15.0],[210.34,78.0],[210.35,97.0],[210.36,311.0],[210.37,488.0]]]
["binance-futures","SOLUSDT",1731283241016,[[210.33,459.0],[210.32,123.0],[210.31,154.0],[210.3,625.0],[210.29,2149.0]],[[210.34,16.0],[210.35,38.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241067,[[210.33,459.0],[210.32,128.0],[210.31,154.0],[210.3,606.0],[210.29,2149.0]],[[210.34,16.0],[210.35,2.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241112,[[210.33,470.0],[210.32,128.0],[210.31,154.0],[210.3,650.0],[210.29,2149.0]],[[210.34,17.0],[210.35,2.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241175,[[210.33,470.0],[210.32,128.0],[210.31,154.0],[210.3,650.0],[210.29,2149.0]],[[210.34,17.0],[210.35,4.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241226,[[210.33,470.0],[210.32,127.0],[210.31,154.0],[210.3,631.0],[210.29,2149.0]],[[210.34,19.0],[210.35,61.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241278,[[210.33,479.0],[210.32,127.0],[210.31,155.0],[210.3,650.0],[210.29,2146.0]],[[210.34,19.0],[210.35,61.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241329,[[210.33,479.0],[210.32,127.0],[210.31,154.0],[210.3,631.0],[210.29,2146.0]],[[210.34,19.0],[210.35,15.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241381,[[210.33,461.0],[210.32,127.0],[210.31,154.0],[210.3,631.0],[210.29,2146.0]],[[210.34,76.0],[210.35,109.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241433,[[210.33,469.0],[210.32,122.0],[210.31,154.0],[210.3,543.0],[210.29,2147.0]],[[210.34,17.0],[210.35,47.0],[210.36,157.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241483,[[210.33,469.0],[210.32,122.0],[210.31,155.0],[210.3,669.0],[210.29,2165.0]],[[210.34,17.0],[210.35,15.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241532,[[210.33,499.0],[210.32,122.0],[210.31,155.0],[210.3,669.0],[210.29,2147.0]],[[210.34,17.0],[210.35,47.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241584,[[210.33,499.0],[210.32,122.0],[210.31,155.0],[210.3,669.0],[210.29,2147.0]],[[210.34,17.0],[210.35,15.0],[210.36,301.0],[210.37,486.0],[210.38,87.0]]]
["binance-futures","SOLUSDT",1731283241641,[[210.33,261.0],[210.32,122.0],[210.31,170.0],[210.3,480.0],[210.29,2114.0]],[[210.34,225.0],[210.35,63.0],[210.36,301.0],[210.37,486.0],[210.38,89.0]]]
["binance-futures","SOLUSDT",1731283241692,[[210.33,214.0],[210.32,115.0],[210.31,155.0],[210.3,480.0],[210.29,2127.0]],[[210.34,300.0],[210.35,63.0],[210.36,301.0],[210.37,486.0],[210.38,89.0]]]
["binance-futures","SOLUSDT",1731283241742,[[210.33,123.0],[210.32,69.0],[210.31,155.0],[210.3,480.0],[210.29,2122.0]],[[210.34,301.0],[210.35,63.0],[210.36,304.0],[210.37,486.0],[210.38,89.0]]]
["binance-futures","SOLUSDT",1731283241789,[[210.33,123.0],[210.32,69.0],[210.31,155.0],[210.3,480.0],[210.29,2098.0]],[[210.34,301.0],[210.35,63.0],[210.36,304.0],[210.37,486.0],[210.38,89.0]]]
["binance-futures","SOLUSDT",1731283241844,[[210.33,67.0],[210.32,69.0],[210.31,139.0],[210.3,338.0],[210.29,2098.0]],[[210.34,301.0],[210.35,50.0],[210.36,304.0],[210.37,489.0],[210.38,114.0]]]
["binance-futures","SOLUSDT",1731283241892,[[210.33,103.0],[210.32,115.0],[210.31,114.0],[210.3,357.0],[210.29,2098.0]],[[210.34,301.0],[210.35,51.0],[210.36,304.0],[210.37,489.0],[210.38,139.0]]]
["binance-futures","SOLUSDT",1731283241927,[[210.33,103.0],[210.32,115.0],[210.31,136.0],[210.3,482.0],[210.29,2098.0]],[[210.34,301.0],[210.35,51.0],[210.36,304.0],[210.37,496.0],[210.38,139.0]]]
["binance-futures","SOLUSDT",1731283242002,[[210.33,173.0],[210.32,115.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,285.0],[210.35,51.0],[210.36,305.0],[210.37,496.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242045,[[210.33,173.0],[210.32,115.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,280.0],[210.35,51.0],[210.36,305.0],[210.37,489.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242101,[[210.33,182.0],[210.32,115.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,280.0],[210.35,51.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242197,[[210.33,182.0],[210.32,121.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,280.0],[210.35,51.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242257,[[210.33,185.0],[210.32,121.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,280.0],[210.35,51.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242306,[[210.33,185.0],[210.32,121.0],[210.31,155.0],[210.3,482.0],[210.29,2103.0]],[[210.34,280.0],[210.35,51.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242468,[[210.33,188.0],[210.32,121.0],[210.31,154.0],[210.3,482.0],[210.29,2099.0]],[[210.34,280.0],[210.35,51.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242523,[[210.33,181.0],[210.32,121.0],[210.31,154.0],[210.3,483.0],[210.29,2099.0]],[[210.34,126.0],[210.35,50.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242575,[[210.33,181.0],[210.32,121.0],[210.31,280.0],[210.3,508.0],[210.29,2107.0]],[[210.34,102.0],[210.35,34.0],[210.36,303.0],[210.37,487.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242624,[[210.33,185.0],[210.32,136.0],[210.31,154.0],[210.3,539.0],[210.29,2102.0]],[[210.34,221.0],[210.35,50.0],[210.36,302.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242672,[[210.33,185.0],[210.32,121.0],[210.31,154.0],[210.3,539.0],[210.29,2122.0]],[[210.34,221.0],[210.35,50.0],[210.36,302.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242727,[[210.33,81.0],[210.32,75.0],[210.31,154.0],[210.3,482.0],[210.29,2122.0]],[[210.34,226.0],[210.35,50.0],[210.36,302.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242780,[[210.33,85.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2122.0]],[[210.34,231.0],[210.35,50.0],[210.36,302.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242831,[[210.33,80.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2094.0]],[[210.34,219.0],[210.35,50.0],[210.36,303.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283242879,[[210.33,80.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2094.0]],[[210.34,231.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,115.0]]]
["binance-futures","SOLUSDT",1731283242938,[[210.33,80.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2094.0]],[[210.34,219.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,115.0]]]
["binance-futures","SOLUSDT",1731283242991,[[210.33,184.0],[210.32,65.0],[210.31,154.0],[210.3,508.0],[210.29,2101.0]],[[210.34,218.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,115.0]]]
["binance-futures","SOLUSDT",1731283243039,[[210.33,185.0],[210.32,65.0],[210.31,154.0],[210.3,508.0],[210.29,2106.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,115.0]]]
["binance-futures","SOLUSDT",1731283243070,[[210.33,185.0],[210.32,65.0],[210.31,186.0],[210.3,508.0],[210.29,2106.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243138,[[210.33,211.0],[210.32,65.0],[210.31,186.0],[210.3,508.0],[210.29,2106.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243240,[[210.33,211.0],[210.32,65.0],[210.31,186.0],[210.3,508.0],[210.29,2106.0]],[[210.34,203.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243300,[[210.33,211.0],[210.32,65.0],[210.31,186.0],[210.3,508.0],[210.29,2106.0]],[[210.34,210.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243395,[[210.33,206.0],[210.32,65.0],[210.31,186.0],[210.3,508.0],[210.29,2106.0]],[[210.34,215.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243442,[[210.33,206.0],[210.32,65.0],[210.31,186.0],[210.3,507.0],[210.29,2101.0]],[[210.34,225.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243498,[[210.33,213.0],[210.32,65.0],[210.31,154.0],[210.3,482.0],[210.29,2101.0]],[[210.34,225.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243548,[[210.33,217.0],[210.32,65.0],[210.31,154.0],[210.3,515.0],[210.29,2138.0]],[[210.34,210.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243704,[[210.33,216.0],[210.32,65.0],[210.31,154.0],[210.3,515.0],[210.29,2138.0]],[[210.34,215.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243753,[[210.33,217.0],[210.32,65.0],[210.31,154.0],[210.3,539.0],[210.29,2133.0]],[[210.34,197.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243805,[[210.33,159.0],[210.32,65.0],[210.31,154.0],[210.3,539.0],[210.29,2133.0]],[[210.34,197.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243842,[[210.33,112.0],[210.32,65.0],[210.31,154.0],[210.3,507.0],[210.29,2101.0]],[[210.34,207.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243913,[[210.33,112.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2101.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283243970,[[210.33,105.0],[210.32,65.0],[210.31,138.0],[210.3,482.0],[210.29,2101.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283244017,[[210.33,105.0],[210.32,65.0],[210.31,154.0],[210.3,482.0],[210.29,2101.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283244070,[[210.33,108.0],[210.32,65.0],[210.31,154.0],[210.3,482.0],[210.29,2101.0]],[[210.34,208.0],[210.35,50.0],[210.36,305.0],[210.37,486.0],[210.38,90.0]]]
["binance-futures","SOLUSDT",1731283244129,[[210.32,108.0],[210.31,34.0],[210.3,335.0],[210.29,2097.0]],[[210.33,652.0],[210.34,270.0],[210.35,233.0],[210.36,505.0],[210.37,566.0]]]
["binance-futures","SOLUSDT",1731283244181,[[210.32,45.0],[210.31,10.0],[210.3,335.0],[210.29,2090.0],[210.28,35.0]],[[210.33,657.0],[210.34,300.0],[210.35,259.0],[210.36,513.0],[210.37,591.0]]]
["binance-futures","SOLUSDT",1731283244232,[[210.32,46.0],[210.31,10.0],[210.3,335.0],[210.29,2090.0],[210.28,35.0]],[[210.33,660.0],[210.34,300.0],[210.35,260.0],[210.36,513.0],[210.37,591.0]]]
["binance-futures","SOLUSDT",1731283244283,[[210.32,51.0],[210.31,10.0],[210.3,335.0],[210.29,2090.0],[210.28,35.0]],[[210.33,660.0],[210.34,300.0],[210.35,260.0],[210.36,513.0],[210.37,591.0]]]
["binance-futures","SOLUSDT",1731283244331,[[210.32,51.0],[210.31,10.0],[210.3,335.0],[210.29,2090.0],[210.28,35.0]],[[210.33,660.0],[210.34,300.0],[210.35,260.0],[210.36,513.0],[210.37,591.0]]]
["binance-futures","SOLUSDT",1731283244386,[[210.32,51.0],[210.31,10.0],[210.3,335.0],[210.29,2090.0],[210.28,35.0]],[[210.33,660.0],[210.34,276.0],[210.35,236.0],[210.36,513.0],[210.37,615.0]]]
["binance-futures","SOLUSDT",1731283244441,[[210.32,58.0],[210.31,10.0],[210.3,335.0],[210.29,2089.0],[210.28,35.0]],[[210.33,661.0],[210.34,276.0],[210.35,236.0],[210.36,511.0],[210.37,615.0]]]
["binance-futures","SOLUSDT",1731283244493,[[210.32,58.0],[210.31,10.0],[210.3,335.0],[210.29,2089.0],[210.28,35.0]],[[210.33,658.0],[210.34,276.0],[210.35,236.0],[210.36,511.0],[210.37,615.0]]]
["binance-futures","SOLUSDT",1731283244545,[[210.32,58.0],[210.31,10.0],[210.3,335.0],[210.29,2089.0],[210.28,35.0]],[[210.33,663.0],[210.34,276.0],[210.35,237.0],[210.36,511.0],[210.37,615.0]]]
["binance-futures","SOLUSDT",1731283244591,[[210.32,58.0],[210.31,10.0],[210.3,335.0],[210.29,2086.0],[210.28,35.0]],[[210.33,656.0],[210.34,276.0],[210.35,237.0],[210.36,511.0],[210.37,615.0]]]
["binance-futures","SOLUSDT",1731283244648,[[210.3,96.0],[210.29,2065.0],[210.28,35.0]],[[210.31,728.0],[210.32,471.0],[210.33,285.0],[210.34,222.0],[210.35,245.0]]]
["binance-futures","SOLUSDT",1731283244699,[[210.3,89.0],[210.29,2065.0],[210.28,35.0],[210.27,243.0],[210.26,177.0]],[[210.31,737.0],[210.32,424.0],[210.33,285.0],[210.34,222.0],[210.35,377.0]]]
["binance-futures","SOLUSDT",1731283244748,[[210.29,2063.0],[210.28,34.0],[210.27,243.0],[210.26,33.0]],[[210.3,820.0],[210.31,464.0],[210.32,255.0],[210.33,322.0],[210.34,233.0]]]
["binance-futures","SOLUSDT",1731283244801,[[210.29,2064.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.24,394.0]],[[210.3,820.0],[210.31,435.0],[210.32,255.0],[210.33,322.0],[210.34,219.0]]]
["binance-futures","SOLUSDT",1731283244841,[[210.29,2065.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.24,394.0]],[[210.3,820.0],[210.31,435.0],[210.32,255.0],[210.33,322.0],[210.34,219.0]]]
["binance-futures","SOLUSDT",1731283244902,[[210.29,2065.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.24,400.0]],[[210.3,820.0],[210.31,435.0],[210.32,255.0],[210.33,322.0],[210.34,219.0]]]
["binance-futures","SOLUSDT",1731283245025,[[210.29,2065.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.24,400.0]],[[210.3,660.0],[210.31,435.0],[210.32,255.0],[210.33,285.0],[210.34,219.0]]]
["binance-futures","SOLUSDT",1731283245077,[[210.29,2066.0],[210.28,34.0],[210.27,231.0],[210.26,83.0],[210.25,141.0]],[[210.3,235.0],[210.31,314.0],[210.32,254.0],[210.33,241.0],[210.34,157.0]]]
["binance-futures","SOLUSDT",1731283245128,[[210.29,2066.0],[210.28,34.0],[210.27,243.0],[210.26,91.0],[210.25,151.0]],[[210.3,228.0],[210.31,314.0],[210.32,199.0],[210.33,228.0],[210.34,157.0]]]
["binance-futures","SOLUSDT",1731283245178,[[210.29,2066.0],[210.28,34.0],[210.27,243.0],[210.26,91.0],[210.25,151.0]],[[210.3,235.0],[210.31,338.0],[210.32,199.0],[210.33,205.0],[210.34,137.0]]]
["binance-futures","SOLUSDT",1731283245226,[[210.29,2066.0],[210.28,34.0],[210.27,220.0],[210.26,68.0],[210.25,118.0]],[[210.3,256.0],[210.31,338.0],[210.32,187.0],[210.33,205.0],[210.34,137.0]]]
["binance-futures","SOLUSDT",1731283245281,[[210.29,2066.0],[210.28,34.0],[210.27,216.0],[210.26,39.0],[210.25,89.0]],[[210.3,271.0],[210.31,338.0],[210.32,187.0],[210.33,205.0],[210.34,137.0]]]
["binance-futures","SOLUSDT",1731283245337,[[210.29,2046.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,84.0]],[[210.3,320.0],[210.31,338.0],[210.32,187.0],[210.33,207.0],[210.34,137.0]]]
["binance-futures","SOLUSDT",1731283245390,[[210.29,2035.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,79.0]],[[210.3,322.0],[210.31,338.0],[210.32,187.0],[210.33,207.0],[210.34,133.0]]]
["binance-futures","SOLUSDT",1731283245424,[[210.29,2035.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,79.0]],[[210.3,322.0],[210.31,338.0],[210.32,187.0],[210.33,207.0],[210.34,134.0]]]
["binance-futures","SOLUSDT",1731283245491,[[210.29,2035.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,79.0]],[[210.3,313.0],[210.31,338.0],[210.32,187.0],[210.33,207.0],[210.34,134.0]]]
["binance-futures","SOLUSDT",1731283245543,[[210.29,2035.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,84.0]],[[210.3,313.0],[210.31,338.0],[210.32,188.0],[210.33,208.0],[210.34,134.0]]]
["binance-futures","SOLUSDT",1731283245651,[[210.29,2038.0],[210.28,34.0],[210.27,208.0],[210.26,31.0],[210.25,79.0]],[[210.3,369.0],[210.31,338.0],[210.32,188.0],[210.33,245.0],[210.34,158.0]]]
["binance-futures","SOLUSDT",1731283245703,[[210.27,89.0],[210.26,15.0],[210.25,42.0]],[[210.28,160.0],[210.29,248.0],[210.3,840.0],[210.31,339.0],[210.32,189.0]]]
["binance-futures","SOLUSDT",1731283245753,[[210.25,20.0],[210.24,51.0],[210.23,18.0],[210.22,53.0],[210.21,163.0]],[[210.26,3.0],[210.27,178.0],[210.28,508.0],[210.29,582.0],[210.3,472.0]]]
["binance-futures","SOLUSDT",1731283245805,[[210.24,4.0],[210.23,17.0],[210.22,35.0],[210.21,64.0]],[[210.25,71.0],[210.26,72.0],[210.27,470.0],[210.28,532.0],[210.29,586.0]]]
["binance-futures","SOLUSDT",1731283245856,[[210.23,58.0],[210.22,8.0],[210.21,39.0],[210.2,146.0],[210.19,56.0]],[[210.24,40.0],[210.25,158.0],[210.26,413.0],[210.27,455.0],[210.28,578.0]]]
["binance-futures","SOLUSDT",1731283245906,[[210.23,57.0],[210.22,55.0],[210.21,25.0],[210.2,166.0],[210.19,58.0]],[[210.24,257.0],[210.25,240.0],[210.26,579.0],[210.27,473.0],[210.28,587.0]]]
["binance-futures","SOLUSDT",1731283245959,[[210.23,367.0],[210.22,54.0],[210.21,39.0],[210.2,31.0],[210.19,40.0]],[[210.24,233.0],[210.25,130.0],[210.26,605.0],[210.27,451.0],[210.28,623.0]]]
["binance-futures","SOLUSDT",1731283246009,[[210.23,367.0],[210.22,54.0],[210.21,24.0],[210.2,33.0],[210.19,108.0]],[[210.24,128.0],[210.25,131.0],[210.26,604.0],[210.27,414.0],[210.28,620.0]]]
["binance-futures","SOLUSDT",1731283246062,[[210.23,271.0],[210.22,54.0],[210.21,24.0],[210.2,42.0],[210.19,89.0]],[[210.24,103.0],[210.25,130.0],[210.26,470.0],[210.27,408.0],[210.28,624.0]]]
["binance-futures","SOLUSDT",1731283246115,[[210.23,271.0],[210.22,54.0],[210.21,24.0],[210.2,42.0],[210.19,138.0]],[[210.24,87.0],[210.25,130.0],[210.26,470.0],[210.27,408.0],[210.28,624.0]]]
["binance-futures","SOLUSDT",1731283246165,[[210.23,277.0],[210.22,54.0],[210.21,24.0],[210.2,48.0],[210.19,113.0]],[[210.24,249.0],[210.25,130.0],[210.26,470.0],[210.27,408.0],[210.28,624.0]]]
["binance-futures","SOLUSDT",1731283246217,[[210.23,248.0],[210.22,50.0],[210.21,24.0],[210.2,48.0],[210.19,117.0]],[[210.24,296.0],[210.25,130.0],[210.26,447.0],[210.27,408.0],[210.28,624.0]]]
["binance-futures","SOLUSDT",1731283246270,[[210.23,306.0],[210.22,54.0],[210.21,24.0],[210.2,43.0],[210.19,108.0]],[[210.24,184.0],[210.25,74.0],[210.26,308.0],[210.27,372.0],[210.28,587.0]]]
["binance-futures","SOLUSDT",1731283246321,[[210.23,318.0],[210.22,54.0],[210.21,24.0],[210.2,43.0],[210.19,259.0]],[[210.24,184.0],[210.25,46.0],[210.26,308.0],[210.27,372.0],[210.28,413.0]]]
["binance-futures","SOLUSDT",1731283246374,[[210.23,318.0],[210.22,54.0],[210.21,24.0],[210.2,57.0],[210.19,259.0]],[[210.24,169.0],[210.25,46.0],[210.26,308.0],[210.27,320.0],[210.28,340.0]]]
["binance-futures","SOLUSDT",1731283246426,[[210.25,550.0],[210.24,290.0],[210.23,110.0],[210.22,55.0],[210.21,43.0]],[[210.26,100.0],[210.27,137.0],[210.28,348.0],[210.29,316.0],[210.3,365.0]]]
["binance-futures","SOLUSDT",1731283246477,[[210.25,498.0],[210.24,273.0],[210.23,110.0],[210.22,61.0],[210.21,65.0]],[[210.26,63.0],[210.27,137.0],[210.28,284.0],[210.29,287.0],[210.3,365.0]]]
["binance-futures","SOLUSDT",1731283246528,[[210.25,424.0],[210.24,273.0],[210.23,236.0],[210.22,67.0],[210.21,47.0]],[[210.26,11.0],[210.27,118.0],[210.28,187.0],[210.29,252.0],[210.3,281.0]]]
["binance-futures","SOLUSDT",1731283246578,[[210.25,425.0],[210.24,292.0],[210.23,110.0],[210.22,193.0],[210.21,47.0]],[[210.26,22.0],[210.27,106.0],[210.28,187.0],[210.29,252.0],[210.3,275.0]]]
["binance-futures","SOLUSDT",1731283246631,[[210.25,421.0],[210.24,273.0],[210.23,129.0],[210.22,193.0],[210.21,47.0]],[[210.26,32.0],[210.27,106.0],[210.28,187.0],[210.29,253.0],[210.3,274.0]]]
["binance-futures","SOLUSDT",1731283246684,[[210.26,395.0],[210.25,186.0],[210.24,237.0],[210.23,129.0],[210.22,193.0]],[[210.27,75.0],[210.28,178.0],[210.29,223.0],[210.3,283.0],[210.31,417.0]]]
["binance-futures","SOLUSDT",1731283246733,[[210.26,390.0],[210.25,178.0],[210.24,232.0],[210.23,129.0],[210.22,193.0]],[[210.27,134.0],[210.28,194.0],[210.29,223.0],[210.3,283.0],[210.31,417.0]]]
["binance-futures","SOLUSDT",1731283246784,[[210.26,391.0],[210.25,178.0],[210.24,232.0],[210.23,129.0],[210.22,193.0]],[[210.27,61.0],[210.28,194.0],[210.29,223.0],[210.3,285.0],[210.31,417.0]]]
["binance-futures","SOLUSDT",1731283246835,[[210.26,393.0],[210.25,178.0],[210.24,232.0],[210.23,129.0],[210.22,198.0]],[[210.27,1.0],[210.28,168.0],[210.29,221.0],[210.3,256.0],[210.31,417.0]]]
["binance-futures","SOLUSDT",1731283246890,[[210.27,511.0],[210.26,193.0],[210.25,145.0],[210.24,232.0],[210.23,129.0]],[[210.28,60.0],[210.29,103.0],[210.3,260.0],[210.31,419.0],[210.32,518.0]]]
["binance-futures","SOLUSDT",1731283246935,[[210.27,511.0],[210.26,193.0],[210.25,145.0],[210.24,232.0],[210.23,129.0]],[[210.28,33.0],[210.29,101.0],[210.3,260.0],[210.31,301.0],[210.32,517.0]]]
["binance-futures","SOLUSDT",1731283246990,[[210.27,511.0],[210.26,193.0],[210.25,145.0],[210.24,232.0],[210.23,129.0]],[[210.28,33.0],[210.29,101.0],[210.3,256.0],[210.31,320.0],[210.32,517.0]]]
["binance-futures","SOLUSDT",1731283247035,[[210.27,511.0],[210.26,193.0],[210.25,145.0],[210.24,232.0],[210.23,136.0]],[[210.28,33.0],[210.29,83.0],[210.3,266.0],[210.31,324.0],[210.32,403.0]]]
["binance-futures","SOLUSDT",1731283247100,[[210.27,510.0],[210.26,193.0],[210.25,145.0],[210.24,232.0],[210.23,136.0]],[[210.28,68.0],[210.29,99.0],[210.3,266.0],[210.31,324.0],[210.32,400.0]]]
["binance-futures","SOLUSDT",1731283247149,[[210.27,427.0],[210.26,183.0],[210.25,145.0],[210.24,232.0],[210.23,136.0]],[[210.28,185.0],[210.29,145.0],[210.3,269.0],[210.31,324.0],[210.32,400.0]]]
["binance-futures","SOLUSDT",1731283247202,[[210.27,354.0],[210.26,183.0],[210.25,145.0],[210.24,232.0],[210.23,136.0]],[[210.28,210.0],[210.29,145.0],[210.3,269.0],[210.31,324.0],[210.32,400.0]]]
["binance-futures","SOLUSDT",1731283247254,[[210.27,338.0],[210.26,183.0],[210.25,145.0],[210.24,232.0],[210.23,136.0]],[[210.28,212.0],[210.29,187.0],[210.3,278.0],[210.31,361.0],[210.32,400.0]]]
["binance-futures","SOLUSDT",1731283247305,[[210.27,394.0],[210.26,183.0],[210.25,145.0],[210.24,232.0],[210.23,67.0]],[[210.28,216.0],[210.29,187.0],[210.3,278.0],[210.31,361.0],[210.32,400.0]]]
["binance-futures","SOLUSDT",1731283247357,[[210.26,48.0],[210.25,37.0],[210.24,95.0],[210.23,66.0]],[[210.27,462.0],[210.28,223.0],[210.29,316.0],[210.3,284.0],[210.31,364.0]]]
["binance-futures","SOLUSDT",1731283247411,[[210.25,15.0],[210.24,86.0],[210.23,59.0],[210.22,61.0],[210.21,138.0]],[[210.26,371.0],[210.27,287.0],[210.28,233.0],[210.29,274.0],[210.3,285.0]]]
["binance-futures","SOLUSDT",1731283247462,[[210.25,49.0],[210.24,65.0],[210.23,51.0],[210.22,72.0],[210.21,142.0]],[[210.26,536.0],[210.27,292.0],[210.28,233.0],[210.29,392.0],[210.3,281.0]]]
["binance-futures","SOLUSDT",1731283247513,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,72.0],[210.21,118.0]],[[210.26,431.0],[210.27,237.0],[210.28,225.0],[210.29,274.0],[210.3,399.0]]]
["binance-futures","SOLUSDT",1731283247563,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,72.0],[210.21,70.0]],[[210.26,85.0],[210.27,232.0],[210.28,225.0],[210.29,274.0],[210.3,281.0]]]
["binance-futures","SOLUSDT",1731283247611,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,198.0]],[[210.26,42.0],[210.27,232.0],[210.28,225.0],[210.29,147.0],[210.3,319.0]]]
["binance-futures","SOLUSDT",1731283247666,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,83.0],[210.21,204.0]],[[210.26,42.0],[210.27,202.0],[210.28,201.0],[210.29,162.0],[210.3,319.0]]]
["binance-futures","SOLUSDT",1731283247719,[[210.25,265.0],[210.24,65.0],[210.23,58.0],[210.22,83.0],[210.21,204.0]],[[210.26,89.0],[210.27,202.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283247771,[[210.25,265.0],[210.24,65.0],[210.23,58.0],[210.22,83.0],[210.21,204.0]],[[210.26,373.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283247823,[[210.25,265.0],[210.24,65.0],[210.23,58.0],[210.22,83.0],[210.21,78.0]],[[210.26,392.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283247862,[[210.25,265.0],[210.24,65.0],[210.23,58.0],[210.22,64.0],[210.21,78.0]],[[210.26,386.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283247924,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,78.0]],[[210.26,182.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283247976,[[210.25,265.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,78.0]],[[210.26,170.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283248026,[[210.25,251.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,78.0]],[[210.26,246.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283248068,[[210.25,248.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,78.0]],[[210.26,239.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283248131,[[210.25,248.0],[210.24,65.0],[210.23,51.0],[210.22,64.0],[210.21,78.0]],[[210.26,397.0],[210.27,145.0],[210.28,201.0],[210.29,162.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283248182,[[210.25,2.0],[210.24,19.0],[210.23,14.0],[210.22,18.0],[210.21,70.0]],[[210.26,393.0],[210.27,145.0],[210.28,233.0],[210.29,192.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1731283248233,[[210.23,299.0],[210.22,59.0],[210.21,92.0]],[[210.24,473.0],[210.25,359.0],[210.26,272.0],[210.27,92.0],[210.28,274.0]]]
["binance-futures","SOLUSDT",1731283248284,[[210.23,242.0],[210.22,11.0],[210.21,24.0],[210.2,39.0],[210.19,174.0]],[[210.24,436.0],[210.25,340.0],[210.26,261.0],[210.27,104.0],[210.28,305.0]]]
["binance-futures","SOLUSDT",1731283248335,[[210.23,1.0],[210.22,4.0],[210.21,14.0],[210.2,32.0],[210.19,173.0]],[[210.24,424.0],[210.25,333.0],[210.26,375.0],[210.27,128.0],[210.28,308.0]]]
["binance-futures","SOLUSDT",1731283248389,[[210.23,1.0],[210.22,4.0],[210.21,4.0],[210.2,98.0],[210.19,77.0]],[[210.24,436.0],[210.25,349.0],[210.26,375.0],[210.27,134.0],[210.28,298.0]]]
["binance-futures","SOLUSDT",1731283248440,[[210.23,1.0],[210.22,4.0],[210.21,15.0],[210.2,11.0],[210.19,33.0]],[[210.24,447.0],[210.25,349.0],[210.26,381.0],[210.27,118.0],[210.28,298.0]]]
["binance-futures","SOLUSDT",1731283248491,[[210.23,1.0],[210.22,3.0],[210.21,50.0],[210.2,30.0],[210.19,139.0]],[[210.24,446.0],[210.25,362.0],[210.26,398.0],[210.27,126.0],[210.28,305.0]]]
["binance-futures","SOLUSDT",1731283248543,[[210.23,174.0],[210.22,49.0],[210.21,50.0],[210.2,67.0],[210.19,88.0]],[[210.24,436.0],[210.25,369.0],[210.26,344.0],[210.27,126.0],[210.28,374.0]]]
["binance-futures","SOLUSDT",1731283248592,[[210.22,267.0],[210.21,59.0],[210.2,16.0],[210.19,82.0]],[[210.23,280.0],[210.24,209.0],[210.25,340.0],[210.26,372.0],[210.27,154.0]]]
["binance-futures","SOLUSDT",1731283248638,[[210.22,267.0],[210.21,50.0],[210.2,16.0],[210.19,57.0],[210.18,153.0]],[[210.23,290.0],[210.24,209.0],[210.25,341.0],[210.26,369.0],[210.27,172.0]]]
["binance-futures","SOLUSDT",1731283248698,[[210.22,267.0],[210.21,50.0],[210.2,16.0],[210.19,57.0],[210.18,153.0]],[[210.23,291.0],[210.24,205.0],[210.25,334.0],[210.26,311.0],[210.27,172.0]]]
["binance-futures","SOLUSDT",1731283248751,[[210.22,267.0],[210.21,50.0],[210.2,16.0],[210.19,57.0],[210.18,153.0]],[[210.23,291.0],[210.24,205.0],[210.25,300.0],[210.26,266.0],[210.27,144.0]]]
["binance-futures","SOLUSDT",1731283248801,[[210.22,267.0],[210.21,50.0],[210.2,16.0],[210.19,57.0],[210.18,153.0]],[[210.23,291.0],[210.24,205.0],[210.25,284.0],[210.26,266.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283248853,[[210.22,267.0],[210.21,50.0],[210.2,16.0],[210.19,57.0],[210.18,152.0]],[[210.23,291.0],[210.24,205.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283248956,[[210.22,267.0],[210.21,50.0],[210.2,11.0],[210.19,57.0],[210.18,152.0]],[[210.23,291.0],[210.24,205.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249007,[[210.22,277.0],[210.21,50.0],[210.2,11.0],[210.19,57.0],[210.18,152.0]],[[210.23,287.0],[210.24,205.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249108,[[210.22,277.0],[210.21,50.0],[210.2,11.0],[210.19,57.0],[210.18,152.0]],[[210.23,293.0],[210.24,205.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249161,[[210.22,277.0],[210.21,50.0],[210.2,11.0],[210.19,57.0],[210.18,152.0]],[[210.23,291.0],[210.24,205.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249215,[[210.22,213.0],[210.21,50.0],[210.2,11.0],[210.19,57.0],[210.18,152.0]],[[210.23,357.0],[210.24,203.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249267,[[210.22,94.0],[210.21,50.0],[210.2,57.0],[210.19,57.0],[210.18,152.0]],[[210.23,354.0],[210.24,199.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249318,[[210.22,16.0],[210.21,58.0],[210.2,57.0],[210.19,57.0],[210.18,152.0]],[[210.23,354.0],[210.24,199.0],[210.25,284.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249371,[[210.22,19.0],[210.21,4.0],[210.2,51.0],[210.19,45.0],[210.18,152.0]],[[210.23,363.0],[210.24,209.0],[210.25,288.0],[210.26,264.0],[210.27,159.0]]]
["binance-futures","SOLUSDT",1731283249423,[[210.21,2.0],[210.2,4.0],[210.19,42.0],[210.18,130.0]],[[210.22,897.0],[210.23,208.0],[210.24,325.0],[210.25,314.0],[210.26,508.0]]]
["binance-futures","SOLUSDT",1731283249474,[[210.21,9.0],[210.2,4.0],[210.19,18.0],[210.18,66.0],[210.17,129.0]],[[210.22,981.0],[210.23,225.0],[210.24,338.0],[210.25,348.0],[210.26,521.0]]]
["binance-futures","SOLUSDT",1731283249525,[[210.21,147.0],[210.2,50.0],[210.19,52.0],[210.18,90.0],[210.17,154.0]],[[210.22,714.0],[210.23,231.0],[210.24,394.0],[210.25,349.0],[210.26,527.0]]]
["binance-futures","SOLUSDT",1731283249576,[[210.21,62.0],[210.2,51.0],[210.19,60.0],[210.18,66.0],[210.17,125.0]],[[210.22,716.0],[210.23,231.0],[210.24,394.0],[210.25,385.0],[210.26,527.0]]]
["binance-futures","SOLUSDT",1731283249627,[[210.21,63.0],[210.2,57.0],[210.19,52.0],[210.18,58.0],[210.17,125.0]],[[210.22,717.0],[210.23,231.0],[210.24,274.0],[210.25,503.0],[210.26,527.0]]]
["binance-futures","SOLUSDT",1731283249678,[[210.21,62.0],[210.2,57.0],[210.19,52.0],[210.18,58.0],[210.17,125.0]],[[210.22,725.0],[210.23,231.0],[210.24,277.0],[210.25,503.0],[210.26,527.0]]]
["binance-futures","SOLUSDT",1731283249721,[[210.21,17.0],[210.2,51.0],[210.19,52.0],[210.18,58.0],[210.17,125.0]],[[210.22,711.0],[210.23,231.0],[210.24,277.0],[210.25,503.0],[210.26,501.0]]]
["binance-futures","SOLUSDT",1731283249777,[[210.21,16.0],[210.2,5.0],[210.19,52.0],[210.18,58.0],[210.17,125.0]],[[210.22,718.0],[210.23,231.0],[210.24,277.0],[210.25,503.0],[210.26,501.0]]]
["binance-futures","SOLUSDT",1731283249833,[[210.21,17.0],[210.2,51.0],[210.19,58.0],[210.18,82.0],[210.17,125.0]],[[210.22,718.0],[210.23,231.0],[210.24,277.0],[210.25,503.0],[210.26,501.0]]]
["binance-futures","SOLUSDT",1731283249882,[[210.21,17.0],[210.2,51.0],[210.19,58.0],[210.18,58.0],[210.17,130.0]],[[210.22,725.0],[210.23,231.0],[210.24,277.0],[210.25,503.0],[210.26,501.0]]]
["binance-futures","SOLUSDT",1731283249936,[[210.17,79.0]],[[210.18,451.0],[210.19,453.0],[210.2,295.0],[210.21,532.0],[210.22,443.0]]]
["binance-futures","SOLUSDT",1731283249986,[[210.17,82.0],[210.16,65.0],[210.15,92.0],[210.14,222.0],[210.13,304.0]],[[210.18,354.0],[210.19,453.0],[210.2,313.0],[210.21,497.0],[210.22,465.0]]]
["binance-futures","SOLUSDT",1731283250040,[[210.17,73.0],[210.16,68.0],[210.15,115.0],[210.14,59.0],[210.13,448.0]],[[210.18,364.0],[210.19,452.0],[210.2,310.0],[210.21,490.0],[210.22,445.0]]]
["binance-futures","SOLUSDT",1731283250089,[[210.17,89.0],[210.16,68.0],[210.15,92.0],[210.14,83.0],[210.13,404.0]],[[210.18,376.0],[210.19,452.0],[210.2,310.0],[210.21,505.0],[210.22,423.0]]]
["binance-futures","SOLUSDT",1731283250143,[[210.17,89.0],[210.16,68.0],[210.15,92.0],[210.14,83.0],[210.13,404.0]],[[210.18,383.0],[210.19,452.0],[210.2,310.0],[210.21,505.0],[210.22,423.0]]]
["binance-futures","SOLUSDT",1731283250192,[[210.17,110.0],[210.16,68.0],[210.15,92.0],[210.14,83.0],[210.13,404.0]],[[210.18,354.0],[210.19,392.0],[210.2,285.0],[210.21,505.0],[210.22,423.0]]]
["binance-futures","SOLUSDT",1731283250245,[[210.17,110.0],[210.16,68.0],[210.15,92.0],[210.14,83.0],[210.13,205.0]],[[210.18,361.0],[210.19,337.0],[210.2,285.0],[210.21,505.0],[210.22,305.0]]]
["binance-futures","SOLUSDT",1731283250299,[[210.17,110.0],[210.16,68.0],[210.15,92.0],[210.14,59.0],[210.13,205.0]],[[210.18,354.0],[210.19,335.0],[210.2,285.0],[210.21,477.0],[210.22,305.0]]]
["binance-futures","SOLUSDT",1731283250350,[[210.17,111.0],[210.16,63.0],[210.15,92.0],[210.14,59.0],[210.13,205.0]],[[210.18,361.0],[210.19,335.0],[210.2,285.0],[210.21,477.0],[210.22,305.0]]]
["binance-futures","SOLUSDT",1731283250404,[[210.17,93.0],[210.16,63.0],[210.15,87.0],[210.14,59.0],[210.13,205.0]],[[210.18,370.0],[210.19,335.0],[210.2,285.0],[210.21,477.0],[210.22,305.0]]]
["binance-futures","SOLUSDT",1731283250454,[[210.17,93.0],[210.16,63.0],[210.15,87.0],[210.14,59.0],[210.13,205.0]],[[210.18,377.0],[210.19,335.0],[210.2,285.0],[210.21,477.0],[210.22,306.0]]]
["binance-futures","SOLUSDT",1731283250505,[[210.17,84.0],[210.16,62.0],[210.15,71.0],[210.14,56.0],[210.13,62.0]],[[210.18,366.0],[210.19,338.0],[210.2,285.0],[210.21,477.0],[210.22,306.0]]]
["binance-futures","SOLUSDT",1731283250557,[[210.17,46.0],[210.16,62.0],[210.15,71.0],[210.14,31.0],[210.13,62.0]],[[210.18,363.0],[210.19,338.0],[210.2,321.0],[210.21,477.0],[210.22,308.0]]]
["binance-futures","SOLUSDT",1731283250607,[[210.17,259.0],[210.16,62.0],[210.15,71.0],[210.14,31.0],[210.13,62.0]],[[210.18,232.0],[210.19,294.0],[210.2,365.0],[210.21,477.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250659,[[210.17,259.0],[210.16,62.0],[210.15,71.0],[210.14,31.0],[210.13,62.0]],[[210.18,232.0],[210.19,294.0],[210.2,365.0],[210.21,440.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250706,[[210.17,259.0],[210.16,62.0],[210.15,71.0],[210.14,31.0],[210.13,206.0]],[[210.18,232.0],[210.19,294.0],[210.2,299.0],[210.21,440.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250764,[[210.17,74.0],[210.16,62.0],[210.15,71.0],[210.14,72.0],[210.13,229.0]],[[210.18,330.0],[210.19,323.0],[210.2,328.0],[210.21,506.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250812,[[210.17,61.0],[210.16,62.0],[210.15,77.0],[210.14,72.0],[210.13,229.0]],[[210.18,339.0],[210.19,323.0],[210.2,328.0],[210.21,499.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250866,[[210.17,34.0],[210.16,62.0],[210.15,77.0],[210.14,72.0],[210.13,206.0]],[[210.18,346.0],[210.19,323.0],[210.2,328.0],[210.21,499.0],[210.22,310.0]]]
["binance-futures","SOLUSDT",1731283250918,[[210.16,212.0],[210.15,77.0],[210.14,53.0],[210.13,61.0]],[[210.17,375.0],[210.18,253.0],[210.19,316.0],[210.2,328.0],[210.21,499.0]]]
["binance-futures","SOLUSDT",1731283250966,[[210.16,213.0],[210.15,77.0],[210.14,30.0],[210.13,61.0],[210.12,103.0]],[[210.17,334.0],[210.18,253.0],[210.19,317.0],[210.2,328.0],[210.21,499.0]]]
["binance-futures","SOLUSDT",1731283251020,[[210.16,213.0],[210.15,71.0],[210.14,30.0],[210.13,61.0],[210.12,103.0]],[[210.17,335.0],[210.18,253.0],[210.19,318.0],[210.2,328.0],[210.21,499.0]]]
["binance-futures","SOLUSDT",1731283251062,[[210.16,213.0],[210.15,71.0],[210.14,30.0],[210.13,61.0],[210.12,78.0]],[[210.17,335.0],[210.18,254.0],[210.19,318.0],[210.2,328.0],[210.21,499.0]]]
["binance-futures","SOLUSDT",1731283251125,[[210.16,213.0],[210.15,71.0],[210.14,30.0],[210.13,61.0],[210.12,102.0]],[[210.17,370.0],[210.18,254.0],[210.19,318.0],[210.2,328.0],[210.21,499.0]]]
["binance-futures","SOLUSDT",1731283251177,[[210.15,5.0],[210.14,21.0],[210.13,47.0],[210.12,76.0]],[[210.16,376.0],[210.17,410.0],[210.18,254.0],[210.19,328.0],[210.2,352.0]]]
["binance-futures","SOLUSDT",1731283251226,[[210.15,39.0],[210.14,51.0],[210.13,109.0],[210.12,76.0],[210.11,708.0]],[[210.16,631.0],[210.17,374.0],[210.18,243.0],[210.19,272.0],[210.2,326.0]]]
["binance-futures","SOLUSDT",1731283251279,[[210.14,2.0],[210.13,40.0],[210.12,49.0],[210.11,694.0]],[[210.15,494.0],[210.16,586.0],[210.17,242.0],[210.18,259.0],[210.19,296.0]]]
["binance-futures","SOLUSDT",1731283251330,[[210.13,81.0],[210.12,56.0],[210.11,169.0],[210.1,3443.0],[210.09,7.0]],[[210.14,697.0],[210.15,449.0],[210.16,414.0],[210.17,377.0],[210.18,269.0]]]
["binance-futures","SOLUSDT",1731283251381,[[210.13,127.0],[210.12,56.0],[210.11,97.0],[210.1,3443.0],[210.09,9.0]],[[210.14,459.0],[210.15,438.0],[210.16,415.0],[210.17,379.0],[210.18,229.0]]]
["binance-futures","SOLUSDT",1731283251432,[[210.13,252.0],[210.12,56.0],[210.11,762.0],[210.1,3444.0],[210.09,15.0]],[[210.14,228.0],[210.15,182.0],[210.16,246.0],[210.17,218.0],[210.18,220.0]]]
["binance-futures","SOLUSDT",1731283251483,[[210.13,137.0],[210.12,56.0],[210.11,762.0],[210.1,3444.0],[210.09,9.0]],[[210.14,243.0],[210.15,153.0],[210.16,216.0],[210.17,203.0],[210.18,265.0]]]
["binance-futures","SOLUSDT",1731283251534,[[210.13,99.0],[210.12,56.0],[210.11,762.0],[210.1,3444.0],[210.09,9.0]],[[210.14,310.0],[210.15,153.0],[210.16,200.0],[210.17,248.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251582,[[210.13,120.0],[210.12,56.0],[210.11,762.0],[210.1,3444.0],[210.09,9.0]],[[210.14,289.0],[210.15,135.0],[210.16,215.0],[210.17,248.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251636,[[210.13,164.0],[210.12,51.0],[210.11,763.0],[210.1,3444.0],[210.09,9.0]],[[210.14,145.0],[210.15,135.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251687,[[210.13,164.0],[210.12,51.0],[210.11,763.0],[210.1,3444.0],[210.09,15.0]],[[210.14,145.0],[210.15,135.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251735,[[210.13,164.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,15.0]],[[210.14,177.0],[210.15,142.0],[210.16,220.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251791,[[210.13,164.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,15.0]],[[210.14,169.0],[210.15,144.0],[210.16,220.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251843,[[210.13,164.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,15.0]],[[210.14,245.0],[210.15,144.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251894,[[210.13,164.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,9.0]],[[210.14,253.0],[210.15,141.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251942,[[210.13,166.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,9.0]],[[210.14,230.0],[210.15,141.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283251997,[[210.13,166.0],[210.12,51.0],[210.11,762.0],[210.1,3444.0],[210.09,10.0]],[[210.14,237.0],[210.15,141.0],[210.16,215.0],[210.17,240.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283252049,[[210.13,31.0],[210.12,51.0],[210.11,618.0],[210.1,3444.0],[210.09,10.0]],[[210.14,263.0],[210.15,141.0],[210.16,215.0],[210.17,384.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283252099,[[210.13,31.0],[210.12,51.0],[210.11,618.0],[210.1,3439.0],[210.09,10.0]],[[210.14,270.0],[210.15,141.0],[210.16,233.0],[210.17,242.0],[210.18,261.0]]]
["binance-futures","SOLUSDT",1731283252150,[[210.12,5.0],[210.11,602.0],[210.1,3439.0],[210.09,10.0]],[[210.13,283.0],[210.14,283.0],[210.15,167.0],[210.16,239.0],[210.17,408.0]]]
["binance-futures","SOLUSDT",1731283252202,[[210.11,117.0],[210.1,3436.0],[210.09,59.0],[210.08,7.0],[210.07,53.0]],[[210.12,600.0],[210.13,464.0],[210.14,250.0],[210.15,356.0],[210.16,285.0]]]
["binance-futures","SOLUSDT",1731283252251,[[210.11,55.0],[210.1,3435.0],[210.09,12.0],[210.08,6.0],[210.07,46.0]],[[210.12,594.0],[210.13,467.0],[210.14,275.0],[210.15,376.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252303,[[210.11,101.0],[210.1,3435.0],[210.09,58.0],[210.08,6.0],[210.07,45.0]],[[210.12,688.0],[210.13,365.0],[210.14,195.0],[210.15,392.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252355,[[210.11,96.0],[210.1,3444.0],[210.09,58.0],[210.08,10.0],[210.07,45.0]],[[210.12,571.0],[210.13,328.0],[210.14,189.0],[210.15,274.0],[210.16,421.0]]]
["binance-futures","SOLUSDT",1731283252407,[[210.11,191.0],[210.1,3444.0],[210.09,58.0],[210.08,10.0],[210.07,45.0]],[[210.12,435.0],[210.13,143.0],[210.14,181.0],[210.15,291.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252459,[[210.11,195.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,52.0]],[[210.12,484.0],[210.13,143.0],[210.14,181.0],[210.15,291.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252508,[[210.11,109.0],[210.1,3444.0],[210.09,57.0],[210.08,6.0],[210.07,45.0]],[[210.12,504.0],[210.13,145.0],[210.14,181.0],[210.15,274.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252560,[[210.11,109.0],[210.1,3444.0],[210.09,57.0],[210.08,6.0],[210.07,45.0]],[[210.12,516.0],[210.13,143.0],[210.14,181.0],[210.15,274.0],[210.16,303.0]]]
["binance-futures","SOLUSDT",1731283252611,[[210.11,115.0],[210.1,3444.0],[210.09,57.0],[210.08,6.0],[210.07,45.0]],[[210.12,516.0],[210.13,143.0],[210.14,181.0],[210.15,274.0],[210.16,307.0]]]
["binance-futures","SOLUSDT",1731283252663,[[210.11,115.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,45.0]],[[210.12,497.0],[210.13,143.0],[210.14,181.0],[210.15,274.0],[210.16,307.0]]]
["binance-futures","SOLUSDT",1731283252714,[[210.11,134.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,45.0]],[[210.12,497.0],[210.13,143.0],[210.14,181.0],[210.15,274.0],[210.16,307.0]]]
["binance-futures","SOLUSDT",1731283252768,[[210.11,134.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,45.0]],[[210.12,497.0],[210.13,143.0],[210.14,181.0],[210.15,274.0],[210.16,307.0]]]
["binance-futures","SOLUSDT",1731283252818,[[210.11,172.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,477.0],[210.13,136.0],[210.14,163.0],[210.15,256.0],[210.16,289.0]]]
["binance-futures","SOLUSDT",1731283252869,[[210.11,173.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,394.0],[210.13,136.0],[210.14,126.0],[210.15,232.0],[210.16,265.0]]]
["binance-futures","SOLUSDT",1731283252918,[[210.11,170.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,399.0],[210.13,131.0],[210.14,126.0],[210.15,232.0],[210.16,265.0]]]
["binance-futures","SOLUSDT",1731283252967,[[210.11,170.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,399.0],[210.13,131.0],[210.14,147.0],[210.15,253.0],[210.16,286.0]]]
["binance-futures","SOLUSDT",1731283253076,[[210.11,170.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,400.0],[210.13,132.0],[210.14,147.0],[210.15,253.0],[210.16,286.0]]]
["binance-futures","SOLUSDT",1731283253130,[[210.11,158.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,425.0],[210.13,132.0],[210.14,147.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253181,[[210.11,159.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,425.0],[210.13,132.0],[210.14,147.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253233,[[210.11,160.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,472.0],[210.13,132.0],[210.14,147.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253286,[[210.11,160.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,475.0],[210.13,132.0],[210.14,147.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253387,[[210.11,160.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,470.0],[210.13,132.0],[210.14,145.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253437,[[210.11,160.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,432.0],[210.13,132.0],[210.14,145.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253493,[[210.11,160.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,433.0],[210.13,132.0],[210.14,145.0],[210.15,269.0],[210.16,302.0]]]
["binance-futures","SOLUSDT",1731283253545,[[210.11,179.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0],[210.07,40.0]],[[210.12,260.0],[210.13,86.0],[210.14,124.0],[210.15,233.0],[210.16,266.0]]]
["binance-futures","SOLUSDT",1731283253597,[[210.12,631.0],[210.11,737.0],[210.1,3444.0],[210.09,57.0],[210.08,10.0]],[[210.13,44.0],[210.14,72.0],[210.15,68.0],[210.16,114.0],[210.17,380.0]]]
["binance-futures","SOLUSDT",1731283253649,[[210.13,427.0],[210.12,329.0],[210.11,737.0],[210.1,3447.0],[210.09,57.0]],[[210.14,162.0],[210.15,64.0],[210.16,153.0],[210.17,273.0],[210.18,167.0]]]
["binance-futures","SOLUSDT",1731283253700,[[210.13,353.0],[210.12,325.0],[210.11,1006.0],[210.1,3447.0],[210.09,58.0]],[[210.14,60.0],[210.15,19.0],[210.16,62.0],[210.17,109.0],[210.18,124.0]]]
["binance-futures","SOLUSDT",1731283253751,[[210.13,290.0],[210.12,282.0],[210.11,856.0],[210.1,3447.0],[210.09,58.0]],[[210.14,252.0],[210.15,51.0],[210.16,93.0],[210.17,126.0],[210.18,173.0]]]
["binance-futures","SOLUSDT",1731283253796,[[210.13,274.0],[210.12,282.0],[210.11,856.0],[210.1,3447.0],[210.09,78.0]],[[210.14,259.0],[210.15,57.0],[210.16,93.0],[210.17,121.0],[210.18,173.0]]]
["binance-futures","SOLUSDT",1731283253854,[[210.13,274.0],[210.12,283.0],[210.11,856.0],[210.1,3447.0],[210.09,78.0]],[[210.14,241.0],[210.15,57.0],[210.16,102.0],[210.17,125.0],[210.18,161.0]]]
["binance-futures","SOLUSDT",1731283253906,[[210.13,274.0],[210.12,223.0],[210.11,856.0],[210.1,3447.0],[210.09,78.0]],[[210.14,235.0],[210.15,57.0],[210.16,102.0],[210.17,125.0],[210.18,177.0]]]
["binance-futures","SOLUSDT",1731283253957,[[210.13,274.0],[210.12,223.0],[210.11,856.0],[210.1,3447.0],[210.09,78.0]],[[210.14,220.0],[210.15,51.0],[210.16,102.0],[210.17,110.0],[210.18,181.0]]]
["binance-futures","SOLUSDT",1731283254004,[[210.13,276.0],[210.12,223.0],[210.11,856.0],[210.1,3447.0],[210.09,78.0]],[[210.14,22.0],[210.15,4.0],[210.16,41.0],[210.17,109.0],[210.18,165.0]]]
["binance-futures","SOLUSDT",1731283254059,[[210.13,278.0],[210.12,223.0],[210.11,876.0],[210.1,3467.0],[210.09,78.0]],[[210.14,22.0],[210.15,4.0],[210.16,33.0],[210.17,114.0],[210.18,173.0]]]
["binance-futures","SOLUSDT",1731283254110,[[210.13,277.0],[210.12,223.0],[210.11,1002.0],[210.1,3467.0],[210.09,78.0]],[[210.14,40.0],[210.15,50.0],[210.16,162.0],[210.17,130.0],[210.18,173.0]]]
["binance-futures","SOLUSDT",1731283254159,[[210.13,282.0],[210.12,223.0],[210.11,876.0],[210.1,3467.0],[210.09,63.0]],[[210.14,33.0],[210.15,72.0],[210.16,162.0],[210.17,115.0],[210.18,169.0]]]
["binance-futures","SOLUSDT",1731283254209,[[210.13,226.0],[210.12,223.0],[210.11,856.0],[210.1,3447.0],[210.09,81.0]],[[210.14,195.0],[210.15,72.0],[210.16,162.0],[210.17,130.0],[210.18,194.0]]]
["binance-futures","SOLUSDT",1731283254258,[[210.13,226.0],[210.12,223.0],[210.11,856.0],[210.1,3447.0],[210.09,81.0]],[[210.14,183.0],[210.15,72.0],[210.16,162.0],[210.17,130.0],[210.18,182.0]]]
["binance-futures","SOLUSDT",1731283254314,[[210.13,266.0],[210.12,172.0],[210.11,852.0],[210.1,3447.0],[210.09,81.0]],[[210.14,203.0],[210.15,72.0],[210.16,162.0],[210.17,311.0],[210.18,182.0]]]
["binance-futures","SOLUSDT",1731283254370,[[210.13,267.0],[210.12,172.0],[210.11,852.0],[210.1,3447.0],[210.09,58.0]],[[210.14,234.0],[210.15,72.0],[210.16,197.0],[210.17,296.0],[210.18,162.0]]]
["binance-futures","SOLUSDT",1731283254420,[[210.13,268.0],[210.12,172.0],[210.11,852.0],[210.1,3447.0],[210.09,58.0]],[[210.14,207.0],[210.15,72.0],[210.16,197.0],[210.17,296.0],[210.18,162.0]]]
["binance-futures","SOLUSDT",1731283254472,[[210.13,257.0],[210.12,172.0],[210.11,852.0],[210.1,3447.0],[210.09,58.0]],[[210.14,72.0],[210.15,72.0],[210.16,197.0],[210.17,115.0],[210.18,177.0]]]
["binance-futures","SOLUSDT",1731283254522,[[210.13,258.0],[210.12,172.0],[210.11,852.0],[210.1,3443.0],[210.09,63.0]],[[210.14,78.0],[210.15,26.0],[210.16,122.0],[210.17,115.0],[210.18,177.0]]]
["binance-futures","SOLUSDT",1731283254576,[[210.13,258.0],[210.12,172.0],[210.11,852.0],[210.1,3443.0],[210.09,63.0]],[[210.14,45.0],[210.15,19.0],[210.16,108.0],[210.17,183.0],[210.18,198.0]]]
["binance-futures","SOLUSDT",1731283254627,[[210.13,258.0],[210.12,172.0],[210.11,852.0],[210.1,3443.0],[210.09,63.0]],[[210.14,45.0],[210.15,14.0],[210.16,114.0],[210.17,181.0],[210.18,194.0]]]
["binance-futures","SOLUSDT",1731283254678,[[210.15,367.0],[210.14,286.0],[210.13,88.0],[210.12,332.0],[210.11,1004.0]],[[210.16,47.0],[210.17,100.0],[210.18,133.0],[210.19,262.0],[210.2,445.0]]]
["binance-futures","SOLUSDT",1731283254729,[[210.15,368.0],[210.14,286.0],[210.13,118.0],[210.12,332.0],[210.11,888.0]],[[210.16,42.0],[210.17,86.0],[210.18,53.0],[210.19,242.0],[210.2,325.0]]]
["binance-futures","SOLUSDT",1731283254781,[[210.15,380.0],[210.14,286.0],[210.13,118.0],[210.12,332.0],[210.11,908.0]],[[210.16,41.0],[210.17,3.0],[210.18,36.0],[210.19,140.0],[210.2,325.0]]]
["binance-futures","SOLUSDT",1731283254834,[[210.15,506.0],[210.14,286.0],[210.13,118.0],[210.12,244.0],[210.11,888.0]],[[210.16,48.0],[210.17,3.0],[210.18,7.0],[210.19,141.0],[210.2,337.0]]]
["binance-futures","SOLUSDT",1731283254886,[[210.16,694.0],[210.15,241.0],[210.14,244.0],[210.13,106.0],[210.12,269.0]],[[210.17,2.0],[210.18,6.0],[210.19,84.0],[210.2,177.0],[210.21,598.0]]]
["binance-futures","SOLUSDT",1731283254938,[[210.16,494.0],[210.15,226.0],[210.14,360.0],[210.13,106.0],[210.12,269.0]],[[210.17,24.0],[210.18,52.0],[210.19,50.0],[210.2,201.0],[210.21,433.0]]]
["binance-futures","SOLUSDT",1731283254987,[[210.18,350.0],[210.17,406.0],[210.16,187.0],[210.15,236.0],[210.14,338.0]],[[210.19,144.0],[210.2,160.0],[210.21,395.0],[210.22,279.0],[210.23,272.0]]]
["binance-futures","SOLUSDT",1731283255040,[[210.18,345.0],[210.17,274.0],[210.16,188.0],[210.15,236.0],[210.14,339.0]],[[210.19,170.0],[210.2,143.0],[210.21,397.0],[210.22,279.0],[210.23,272.0]]]
["binance-futures","SOLUSDT",1731283255096,[[210.18,319.0],[210.17,264.0],[210.16,188.0],[210.15,236.0],[210.14,339.0]],[[210.19,205.0],[210.2,143.0],[210.21,397.0],[210.22,279.0],[210.23,272.0]]]
["binance-futures","SOLUSDT",1731283255146,[[210.18,319.0],[210.17,264.0],[210.16,188.0],[210.15,236.0],[210.14,339.0]],[[210.19,185.0],[210.2,143.0],[210.21,392.0],[210.22,279.0],[210.23,272.0]]]
["binance-futures","SOLUSDT",1731283255197,[[210.18,319.0],[210.17,264.0],[210.16,188.0],[210.15,236.0],[210.14,339.0]],[[210.19,195.0],[210.2,138.0],[210.21,392.0],[210.22,279.0],[210.23,272.0]]]
["binance-futures","SOLUSDT",1731283255245,[[210.18,319.0],[210.17,264.0],[210.16,189.0],[210.15,236.0],[210.14,339.0]],[[210.19,156.0],[210.2,138.0],[210.21,387.0],[210.22,264.0],[210.23,257.0]]]
["binance-futures","SOLUSDT",1731283255299,[[210.18,319.0],[210.17,272.0],[210.16,189.0],[210.15,236.0],[210.14,339.0]],[[210.19,69.0],[210.2,118.0],[210.21,387.0],[210.22,124.0],[210.23,148.0]]]
["binance-futures","SOLUSDT",1731283255348,[[210.18,319.0],[210.17,272.0],[210.16,189.0],[210.15,236.0],[210.14,360.0]],[[210.19,70.0],[210.2,134.0],[210.21,363.0],[210.22,95.0],[210.23,148.0]]]
["binance-futures","SOLUSDT",1731283255403,[[210.18,321.0],[210.17,272.0],[210.16,188.0],[210.15,236.0],[210.14,360.0]],[[210.19,228.0],[210.2,150.0],[210.21,377.0],[210.22,95.0],[210.23,144.0]]]
["binance-futures","SOLUSDT",1731283255454,[[210.21,109.0],[210.2,637.0],[210.19,530.0],[210.18,144.0],[210.17,231.0]],[[210.22,64.0],[210.23,37.0],[210.24,55.0],[210.25,103.0],[210.26,456.0]]]
["binance-futures","SOLUSDT",1731283255505,[[210.21,231.0],[210.2,339.0],[210.19,651.0],[210.18,215.0],[210.17,230.0]],[[210.22,50.0],[210.23,62.0],[210.24,82.0],[210.25,142.0],[210.26,182.0]]]
["binance-futures","SOLUSDT",1731283255553,[[210.21,260.0],[210.2,461.0],[210.19,631.0],[210.18,90.0],[210.17,353.0]],[[210.22,18.0],[210.23,16.0],[210.24,34.0],[210.25,85.0],[210.26,48.0]]]
["binance-futures","SOLUSDT",1731283255607,[[210.21,381.0],[210.2,355.0],[210.19,631.0],[210.18,88.0],[210.17,253.0]],[[210.22,21.0],[210.23,10.0],[210.24,26.0],[210.25,69.0],[210.26,243.0]]]
["binance-futures","SOLUSDT",1731283255658,[[210.21,258.0],[210.2,461.0],[210.19,513.0],[210.18,110.0],[210.17,275.0]],[[210.22,15.0],[210.23,10.0],[210.24,21.0],[210.25,115.0],[210.26,63.0]]]
["binance-futures","SOLUSDT",1731283255707,[[210.21,258.0],[210.2,461.0],[210.19,513.0],[210.18,110.0],[210.17,275.0]],[[210.22,15.0],[210.23,56.0],[210.24,77.0],[210.25,56.0],[210.26,30.0]]]
["binance-futures","SOLUSDT",1731283255761,[[210.21,241.0],[210.2,461.0],[210.19,673.0],[210.18,110.0],[210.17,270.0]],[[210.22,22.0],[210.23,10.0],[210.24,67.0],[210.25,56.0],[210.26,39.0]]]
["binance-futures","SOLUSDT",1731283255812,[[210.21,241.0],[210.2,335.0],[210.19,799.0],[210.18,110.0],[210.17,270.0]],[[210.22,15.0],[210.23,10.0],[210.24,67.0],[210.25,71.0],[210.26,51.0]]]
["binance-futures","SOLUSDT",1731283255863,[[210.21,241.0],[210.2,329.0],[210.19,639.0],[210.18,110.0],[210.17,309.0]],[[210.22,21.0],[210.23,59.0],[210.24,52.0],[210.25,51.0],[210.26,210.0]]]
["binance-futures","SOLUSDT",1731283255914,[[210.21,224.0],[210.2,329.0],[210.19,513.0],[210.18,236.0],[210.17,272.0]],[[210.22,60.0],[210.23,59.0],[210.24,54.0],[210.25,92.0],[210.26,198.0]]]
["binance-futures","SOLUSDT",1731283255965,[[210.21,224.0],[210.2,329.0],[210.19,513.0],[210.18,236.0],[210.17,233.0]],[[210.22,15.0],[210.23,59.0],[210.24,63.0],[210.25,80.0],[210.26,223.0]]]
["binance-futures","SOLUSDT",1731283256016,[[210.21,204.0],[210.2,329.0],[210.19,513.0],[210.18,110.0],[210.17,337.0]],[[210.22,187.0],[210.23,75.0],[210.24,129.0],[210.25,146.0],[210.26,223.0]]]
["binance-futures","SOLUSDT",1731283256061,[[210.21,215.0],[210.2,329.0],[210.19,513.0],[210.18,110.0],[210.17,337.0]],[[210.22,187.0],[210.23,82.0],[210.24,141.0],[210.25,146.0],[210.26,208.0]]]
["binance-futures","SOLUSDT",1731283256120,[[210.21,218.0],[210.2,329.0],[210.19,513.0],[210.18,110.0],[210.17,337.0]],[[210.22,188.0],[210.23,82.0],[210.24,141.0],[210.25,146.0],[210.26,208.0]]]
["binance-futures","SOLUSDT",1731283256172,[[210.21,206.0],[210.2,329.0],[210.19,491.0],[210.18,88.0],[210.17,337.0]],[[210.22,222.0],[210.23,82.0],[210.24,141.0],[210.25,146.0],[210.26,210.0]]]
["binance-futures","SOLUSDT",1731283256222,[[210.21,91.0],[210.2,266.0],[210.19,389.0],[210.18,107.0],[210.17,332.0]],[[210.22,228.0],[210.23,82.0],[210.24,141.0],[210.25,146.0],[210.26,212.0]]]
["binance-futures","SOLUSDT",1731283256274,[[210.21,137.0],[210.2,240.0],[210.19,389.0],[210.18,107.0],[210.17,332.0]],[[210.22,228.0],[210.23,82.0],[210.24,141.0],[210.25,178.0],[210.26,212.0]]]
["binance-futures","SOLUSDT",1731283256325,[[210.21,137.0],[210.2,240.0],[210.19,389.0],[210.18,107.0],[210.17,332.0]],[[210.22,227.0],[210.23,82.0],[210.24,141.0],[210.25,178.0],[210.26,210.0]]]
["binance-futures","SOLUSDT",1731283256376,[[210.21,137.0],[210.2,240.0],[210.19,389.0],[210.18,107.0],[210.17,332.0]],[[210.22,222.0],[210.23,82.0],[210.24,141.0],[210.25,141.0],[210.26,210.0]]]
["binance-futures","SOLUSDT",1731283256427,[[210.21,46.0],[210.2,137.0],[210.19,321.0],[210.18,123.0],[210.17,206.0]],[[210.22,247.0],[210.23,82.0],[210.24,270.0],[210.25,156.0],[210.26,212.0]]]
["binance-futures","SOLUSDT",1731283256478,[[210.21,46.0],[210.2,127.0],[210.19,277.0],[210.18,89.0],[210.17,274.0]],[[210.22,242.0],[210.23,102.0],[210.24,270.0],[210.25,177.0],[210.26,229.0]]]
["binance-futures","SOLUSDT",1731283256523,[[210.21,46.0],[210.2,110.0],[210.19,218.0],[210.18,43.0],[210.17,274.0]],[[210.22,243.0],[210.23,102.0],[210.24,270.0],[210.25,177.0],[210.26,229.0]]]
["binance-futures","SOLUSDT",1731283256582,[[210.21,18.0],[210.2,110.0],[210.19,74.0],[210.18,43.0],[210.17,274.0]],[[210.22,243.0],[210.23,102.0],[210.24,270.0],[210.25,304.0],[210.26,229.0]]]
["binance-futures","SOLUSDT",1731283256635,[[210.21,30.0],[210.2,82.0],[210.19,59.0],[210.18,27.0],[210.17,269.0]],[[210.22,231.0],[210.23,102.0],[210.24,288.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256688,[[210.21,76.0],[210.2,128.0],[210.19,105.0],[210.18,43.0],[210.17,269.0]],[[210.22,231.0],[210.23,102.0],[210.24,291.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256738,[[210.21,29.0],[210.2,134.0],[210.19,105.0],[210.18,43.0],[210.17,269.0]],[[210.22,237.0],[210.23,102.0],[210.24,291.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256780,[[210.21,75.0],[210.2,134.0],[210.19,105.0],[210.18,43.0],[210.17,269.0]],[[210.22,231.0],[210.23,102.0],[210.24,291.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256844,[[210.21,29.0],[210.2,88.0],[210.19,59.0],[210.18,43.0],[210.17,269.0]],[[210.22,243.0],[210.23,102.0],[210.24,291.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256889,[[210.21,25.0],[210.2,14.0],[210.19,2.0],[210.18,27.0],[210.17,269.0]],[[210.22,250.0],[210.23,102.0],[210.24,291.0],[210.25,305.0],[210.26,230.0]]]
["binance-futures","SOLUSDT",1731283256945,[[210.2,5.0],[210.19,48.0],[210.18,145.0],[210.17,202.0]],[[210.21,573.0],[210.22,136.0],[210.23,114.0],[210.24,291.0],[210.25,423.0]]]
["binance-futures","SOLUSDT",1731283256997,[[210.2,58.0],[210.19,63.0],[210.18,73.0],[210.17,208.0],[210.16,259.0]],[[210.21,477.0],[210.22,136.0],[210.23,120.0],[210.24,314.0],[210.25,429.0]]]
["binance-futures","SOLUSDT",1731283257047,[[210.2,12.0],[210.19,55.0],[210.18,73.0],[210.17,189.0],[210.16,279.0]],[[210.21,478.0],[210.22,136.0],[210.23,120.0],[210.24,314.0],[210.25,430.0]]]
["binance-futures","SOLUSDT",1731283257099,[[210.2,11.0],[210.19,55.0],[210.18,73.0],[210.17,208.0],[210.16,259.0]],[[210.21,466.0],[210.22,136.0],[210.23,120.0],[210.24,314.0],[210.25,430.0]]]
["binance-futures","SOLUSDT",1731283257149,[[210.2,12.0],[210.19,9.0],[210.18,73.0],[210.17,189.0],[210.16,259.0]],[[210.21,466.0],[210.22,136.0],[210.23,120.0],[210.24,314.0],[210.25,430.0]]]
["binance-futures","SOLUSDT",1731283257201,[[210.19,14.0],[210.18,27.0],[210.17,107.0],[210.16,193.0]],[[210.2,630.0],[210.21,243.0],[210.22,137.0],[210.23,135.0],[210.24,324.0]]]
["binance-futures","SOLUSDT",1731283257251,[[210.17,151.0],[210.16,107.0],[210.15,249.0],[210.14,219.0],[210.13,213.0]],[[210.18,217.0],[210.19,325.0],[210.2,252.0],[210.21,243.0],[210.22,152.0]]]
["binance-futures","SOLUSDT",1731283257303,[[210.17,147.0],[210.16,85.0],[210.15,206.0],[210.14,227.0],[210.13,194.0]],[[210.18,201.0],[210.19,289.0],[210.2,238.0],[210.21,244.0],[210.22,176.0]]]
["binance-futures","SOLUSDT",1731283257354,[[210.17,147.0],[210.16,85.0],[210.15,201.0],[210.14,227.0],[210.13,215.0]],[[210.18,195.0],[210.19,284.0],[210.2,238.0],[210.21,244.0],[210.22,176.0]]]
["binance-futures","SOLUSDT",1731283257403,[[210.17,147.0],[210.16,85.0],[210.15,201.0],[210.14,227.0],[210.13,216.0]],[[210.18,195.0],[210.19,284.0],[210.2,238.0],[210.21,244.0],[210.22,176.0]]]
["binance-futures","SOLUSDT",1731283257458,[[210.17,148.0],[210.16,85.0],[210.15,201.0],[210.14,227.0],[210.13,240.0]],[[210.18,196.0],[210.19,284.0],[210.2,238.0],[210.21,244.0],[210.22,175.0]]]
["binance-futures","SOLUSDT",1731283257508,[[210.17,148.0],[210.16,85.0],[210.15,201.0],[210.14,227.0],[210.13,240.0]],[[210.18,196.0],[210.19,284.0],[210.2,238.0],[210.21,244.0],[210.22,175.0]]]
["binance-futures","SOLUSDT",1731283257564,[[210.17,201.0],[210.16,85.0],[210.15,201.0],[210.14,279.0],[210.13,241.0]],[[210.18,2.0],[210.19,105.0],[210.2,80.0],[210.21,173.0],[210.22,152.0]]]
["binance-futures","SOLUSDT",1731283257608,[[210.19,166.0],[210.18,215.0],[210.17,172.0],[210.16,87.0],[210.15,365.0]],[[210.2,259.0],[210.21,118.0],[210.22,148.0],[210.23,120.0],[210.24,219.0]]]
["binance-futures","SOLUSDT",1731283257663,[[210.19,187.0],[210.18,215.0],[210.17,170.0],[210.16,110.0],[210.15,403.0]],[[210.2,295.0],[210.21,118.0],[210.22,148.0],[210.23,116.0],[210.24,161.0]]]
["binance-futures","SOLUSDT",1731283257717,[[210.19,189.0],[210.18,200.0],[210.17,177.0],[210.16,110.0],[210.15,403.0]],[[210.2,155.0],[210.21,107.0],[210.22,148.0],[210.23,108.0],[210.24,161.0]]]
["binance-futures","SOLUSDT",1731283257820,[[210.19,189.0],[210.18,200.0],[210.17,177.0],[210.16,110.0],[210.15,403.0]],[[210.2,155.0],[210.21,107.0],[210.22,148.0],[210.23,108.0],[210.24,161.0]]]
["binance-futures","SOLUSDT",1731283257870,[[210.19,188.0],[210.18,200.0],[210.17,177.0],[210.16,110.0],[210.15,403.0]],[[210.2,103.0],[210.21,107.0],[210.22,148.0],[210.23,108.0],[210.24,161.0]]]
["binance-futures","SOLUSDT",1731283257923,[[210.19,238.0],[210.18,172.0],[210.17,177.0],[210.16,109.0],[210.15,403.0]],[[210.2,215.0],[210.21,107.0],[210.22,150.0],[210.23,109.0],[210.24,201.0]]]
["binance-futures","SOLUSDT",1731283257974,[[210.19,212.0],[210.18,172.0],[210.17,173.0],[210.16,109.0],[210.15,403.0]],[[210.2,239.0],[210.21,85.0],[210.22,294.0],[210.23,156.0],[210.24,203.0]]]
["binance-futures","SOLUSDT",1731283258025,[[210.19,85.0],[210.18,115.0],[210.17,137.0],[210.16,109.0],[210.15,384.0]],[[210.2,225.0],[210.21,99.0],[210.22,294.0],[210.23,141.0],[210.24,207.0]]]
["binance-futures","SOLUSDT",1731283258077,[[210.19,2.0],[210.18,115.0],[210.17,137.0],[210.16,109.0],[210.15,384.0]],[[210.2,225.0],[210.21,99.0],[210.22,294.0],[210.23,141.0],[210.24,217.0]]]
["binance-futures","SOLUSDT",1731283258128,[[210.18,266.0],[210.17,137.0],[210.16,109.0],[210.15,345.0]],[[210.19,484.0],[210.2,207.0],[210.21,99.0],[210.22,294.0],[210.23,143.0]]]
["binance-futures","SOLUSDT",1731283258178,[[210.18,240.0],[210.17,141.0],[210.16,109.0],[210.15,345.0],[210.14,239.0]],[[210.19,151.0],[210.2,161.0],[210.21,99.0],[210.22,150.0],[210.23,110.0]]]
["binance-futures","SOLUSDT",1731283258229,[[210.18,240.0],[210.17,141.0],[210.16,109.0],[210.15,471.0],[210.14,256.0]],[[210.19,49.0],[210.2,104.0],[210.21,85.0],[210.22,294.0],[210.23,124.0]]]
["binance-futures","SOLUSDT",1731283258281,[[210.18,240.0],[210.17,141.0],[210.16,127.0],[210.15,489.0],[210.14,274.0]],[[210.19,21.0],[210.2,104.0],[210.21,103.0],[210.22,148.0],[210.23,101.0]]]
["binance-futures","SOLUSDT",1731283258331,[[210.18,244.0],[210.17,141.0],[210.16,127.0],[210.15,526.0],[210.14,274.0]],[[210.19,21.0],[210.2,104.0],[210.21,89.0],[210.22,102.0],[210.23,137.0]]]
["binance-futures","SOLUSDT",1731283258385,[[210.18,244.0],[210.17,141.0],[210.16,145.0],[210.15,526.0],[210.14,274.0]],[[210.19,20.0],[210.2,96.0],[210.21,22.0],[210.22,88.0],[210.23,143.0]]]
["binance-futures","SOLUSDT",1731283258436,[[210.18,259.0],[210.17,141.0],[210.16,272.0],[210.15,526.0],[210.14,288.0]],[[210.19,20.0],[210.2,96.0],[210.21,22.0],[210.22,85.0],[210.23,78.0]]]
["binance-futures","SOLUSDT",1731283258488,[[210.2,372.0],[210.19,387.0],[210.18,156.0],[210.17,173.0],[210.16,329.0]],[[210.21,12.0],[210.22,27.0],[210.23,42.0],[210.24,69.0],[210.25,162.0]]]
["binance-futures","SOLUSDT",1731283258539,[[210.21,354.0],[210.2,261.0],[210.19,490.0],[210.18,164.0],[210.17,173.0]],[[210.22,142.0],[210.23,80.0],[210.24,114.0],[210.25,179.0],[210.26,227.0]]]
["binance-futures","SOLUSDT",1731283258591,[[210.21,349.0],[210.2,262.0],[210.19,363.0],[210.18,291.0],[210.17,209.0]],[[210.22,157.0],[210.23,85.0],[210.24,89.0],[210.25,167.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258638,[[210.21,349.0],[210.2,262.0],[210.19,377.0],[210.18,291.0],[210.17,209.0]],[[210.22,142.0],[210.23,85.0],[210.24,89.0],[210.25,167.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258693,[[210.21,342.0],[210.2,262.0],[210.19,370.0],[210.18,290.0],[210.17,159.0]],[[210.22,208.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258740,[[210.21,342.0],[210.2,262.0],[210.19,370.0],[210.18,290.0],[210.17,179.0]],[[210.22,201.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258799,[[210.21,336.0],[210.2,262.0],[210.19,370.0],[210.18,290.0],[210.17,159.0]],[[210.22,201.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258849,[[210.21,336.0],[210.2,262.0],[210.19,370.0],[210.18,290.0],[210.17,159.0]],[[210.22,201.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258901,[[210.21,336.0],[210.2,237.0],[210.19,370.0],[210.18,290.0],[210.17,159.0]],[[210.22,201.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283258953,[[210.21,336.0],[210.2,237.0],[210.19,371.0],[210.18,290.0],[210.17,179.0]],[[210.22,201.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,253.0]]]
["binance-futures","SOLUSDT",1731283259002,[[210.21,336.0],[210.2,237.0],[210.19,370.0],[210.18,290.0],[210.17,167.0]],[[210.22,143.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283259056,[[210.21,336.0],[210.2,237.0],[210.19,370.0],[210.18,290.0],[210.17,167.0]],[[210.22,143.0],[210.23,85.0],[210.24,94.0],[210.25,169.0],[210.26,252.0]]]
["binance-futures","SOLUSDT",1731283259107,[[210.21,361.0],[210.2,237.0],[210.19,371.0],[210.18,327.0],[210.17,186.0]],[[210.22,15.0],[210.23,85.0],[210.24,32.0],[210.25,167.0],[210.26,108.0]]]
["binance-futures","SOLUSDT",1731283259158,[[210.22,386.0],[210.21,162.0],[210.2,178.0],[210.19,351.0],[210.18,328.0]],[[210.23,78.0],[210.24,11.0],[210.25,128.0],[210.26,242.0],[210.27,303.0]]]
["binance-futures","SOLUSDT",1731283259210,[[210.22,310.0],[210.21,141.0],[210.2,179.0],[210.19,350.0],[210.18,328.0]],[[210.23,71.0],[210.24,57.0],[210.25,123.0],[210.26,213.0],[210.27,212.0]]]
["binance-futures","SOLUSDT",1731283259259,[[210.22,311.0],[210.21,141.0],[210.2,179.0],[210.19,350.0],[210.18,328.0]],[[210.23,72.0],[210.24,25.0],[210.25,123.0],[210.26,205.0],[210.27,212.0]]]
["binance-futures","SOLUSDT",1731283259310,[[210.22,311.0],[210.21,141.0],[210.2,179.0],[210.19,350.0],[210.18,328.0]],[[210.23,71.0],[210.24,87.0],[210.25,169.0],[210.26,205.0],[210.27,212.0]]]
["binance-futures","SOLUSDT",1731283259363,[[210.22,333.0],[210.21,141.0],[210.2,179.0],[210.19,331.0],[210.18,328.0]],[[210.23,57.0],[210.24,31.0],[210.25,123.0],[210.26,205.0],[210.27,69.0]]]
["binance-futures","SOLUSDT",1731283259415,[[210.22,333.0],[210.21,141.0],[210.2,179.0],[210.19,331.0],[210.18,342.0]],[[210.23,57.0],[210.24,71.0],[210.25,118.0],[210.26,173.0],[210.27,69.0]]]
["binance-futures","SOLUSDT",1731283259467,[[210.24,328.0],[210.23,272.0],[210.22,165.0],[210.21,172.0],[210.2,398.0]],[[210.25,2.0],[210.26,35.0],[210.27,127.0],[210.28,81.0],[210.29,191.0]]]
["binance-futures","SOLUSDT",1731283259518,[[210.24,87.0],[210.23,180.0],[210.22,283.0],[210.21,249.0],[210.2,341.0]],[[210.25,398.0],[210.26,84.0],[210.27,112.0],[210.28,219.0],[210.29,223.0]]]
["binance-futures","SOLUSDT",1731283259569,[[210.24,173.0],[210.23,201.0],[210.22,163.0],[210.21,269.0],[210.2,466.0]],[[210.25,140.0],[210.26,45.0],[210.27,126.0],[210.28,197.0],[210.29,149.0]]]
["binance-futures","SOLUSDT",1731283259615,[[210.24,173.0],[210.23,180.0],[210.22,183.0],[210.21,290.0],[210.2,468.0]],[[210.25,135.0],[210.26,40.0],[210.27,106.0],[210.28,185.0],[210.29,148.0]]]
["binance-futures","SOLUSDT",1731283259673,[[210.24,185.0],[210.23,180.0],[210.22,183.0],[210.21,290.0],[210.2,468.0]],[[210.25,135.0],[210.26,40.0],[210.27,106.0],[210.28,55.0],[210.29,160.0]]]
["binance-futures","SOLUSDT",1731283259725,[[210.25,269.0],[210.24,185.0],[210.23,194.0],[210.22,214.0],[210.21,301.0]],[[210.26,150.0],[210.27,67.0],[210.28,69.0],[210.29,185.0],[210.3,336.0]]]
["binance-futures","SOLUSDT",1731283259777,[[210.25,269.0],[210.24,185.0],[210.23,208.0],[210.22,214.0],[210.21,301.0]],[[210.26,150.0],[210.27,67.0],[210.28,115.0],[210.29,149.0],[210.3,338.0]]]
["binance-futures","SOLUSDT",1731283259826,[[210.25,266.0],[210.24,331.0],[210.23,194.0],[210.22,158.0],[210.21,289.0]],[[210.26,196.0],[210.27,74.0],[210.28,115.0],[210.29,149.0],[210.3,339.0]]]
["binance-futures","SOLUSDT",1731283259876,[[210.25,266.0],[210.24,205.0],[210.23,320.0],[210.22,158.0],[210.21,289.0]],[[210.26,197.0],[210.27,74.0],[210.28,115.0],[210.29,149.0],[210.3,339.0]]]
["binance-futures","SOLUSDT",1731283259932,[[210.25,266.0],[210.24,218.0],[210.23,194.0],[210.22,284.0],[210.21,289.0]],[[210.26,197.0],[210.27,74.0],[210.28,115.0],[210.29,149.0],[210.3,339.0]]]
["binance-futures","SOLUSDT",1731283259975,[[210.25,267.0],[210.24,205.0],[210.23,204.0],[210.22,284.0],[210.21,289.0]],[[210.26,204.0],[210.27,74.0],[210.28,115.0],[210.29,149.0],[210.3,339.0]]]
["binance-futures","SOLUSDT",1731283260036,[[210.25,83.0],[210.24,185.0],[210.23,204.0],[210.22,158.0],[210.21,416.0]],[[210.26,232.0],[210.27,64.0],[210.28,105.0],[210.29,134.0],[210.3,364.0]]]
["binance-futures","SOLUSDT",1731283260087,[[210.25,47.0],[210.24,93.0],[210.23,240.0],[210.22,177.0],[210.21,290.0]],[[210.26,245.0],[210.27,64.0],[210.28,237.0],[210.29,134.0],[210.3,382.0]]]
["binance-futures","SOLUSDT",1731283260139,[[210.25,48.0],[210.24,31.0],[210.23,240.0],[210.22,174.0],[210.21,271.0]],[[210.26,238.0],[210.27,83.0],[210.28,237.0],[210.29,170.0],[210.3,382.0]]]
["binance-futures","SOLUSDT",1731283260190,[[210.22,35.0],[210.21,65.0]],[[210.23,338.0],[210.24,382.0],[210.25,286.0],[210.26,122.0],[210.27,83.0]]]
["binance-futures","SOLUSDT",1731283260240,[[210.22,160.0],[210.21,93.0],[210.2,151.0],[210.19,416.0],[210.18,338.0]],[[210.23,359.0],[210.24,169.0],[210.25,249.0],[210.26,132.0],[210.27,86.0]]]
["binance-futures","SOLUSDT",1731283260292,[[210.22,111.0],[210.21,77.0],[210.2,151.0],[210.19,252.0],[210.18,209.0]],[[210.23,360.0],[210.24,170.0],[210.25,250.0],[210.26,125.0],[210.27,86.0]]]
["binance-futures","SOLUSDT",1731283260342,[[210.22,139.0],[210.21,77.0],[210.2,127.0],[210.19,234.0],[210.18,209.0]],[[210.23,50.0],[210.24,51.0],[210.25,187.0],[210.26,103.0],[210.27,84.0]]]
["binance-futures","SOLUSDT",1731283260393,[[210.22,142.0],[210.21,77.0],[210.2,127.0],[210.19,234.0],[210.18,209.0]],[[210.23,173.0],[210.24,30.0],[210.25,187.0],[210.26,103.0],[210.27,71.0]]]
["binance-futures","SOLUSDT",1731283260444,[[210.22,142.0],[210.21,77.0],[210.2,291.0],[210.19,360.0],[210.18,218.0]],[[210.23,173.0],[210.24,30.0],[210.25,183.0],[210.26,103.0],[210.27,71.0]]]
["binance-futures","SOLUSDT",1731283260495,[[210.22,148.0],[210.21,96.0],[210.2,286.0],[210.19,360.0],[210.18,218.0]],[[210.23,173.0],[210.24,30.0],[210.25,183.0],[210.26,103.0],[210.27,71.0]]]
["binance-futures","SOLUSDT",1731283260540,[[210.22,148.0],[210.21,96.0],[210.2,286.0],[210.19,360.0],[210.18,218.0]],[[210.23,175.0],[210.24,30.0],[210.25,183.0],[210.26,103.0],[210.27,71.0]]]
["binance-futures","SOLUSDT",1731283260598,[[210.22,142.0],[210.21,96.0],[210.2,286.0],[210.19,360.0],[210.18,218.0]],[[210.23,41.0],[210.24,30.0],[210.25,183.0],[210.26,103.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283260650,[[210.22,142.0],[210.21,96.0],[210.2,285.0],[210.19,359.0],[210.18,218.0]],[[210.23,98.0],[210.24,76.0],[210.25,201.0],[210.26,103.0],[210.27,112.0]]]
["binance-futures","SOLUSDT",1731283260697,[[210.22,139.0],[210.21,96.0],[210.2,285.0],[210.19,359.0],[210.18,218.0]],[[210.23,92.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283260755,[[210.22,144.0],[210.21,96.0],[210.2,285.0],[210.19,233.0],[210.18,344.0]],[[210.23,97.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283260806,[[210.22,150.0],[210.21,96.0],[210.2,270.0],[210.19,251.0],[210.18,344.0]],[[210.23,166.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283260857,[[210.22,173.0],[210.21,96.0],[210.2,270.0],[210.19,251.0],[210.18,345.0]],[[210.23,165.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283260907,[[210.22,173.0],[210.21,96.0],[210.2,270.0],[210.19,251.0],[210.18,345.0]],[[210.23,158.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283260959,[[210.22,167.0],[210.21,96.0],[210.2,270.0],[210.19,251.0],[210.18,345.0]],[[210.23,151.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283261011,[[210.22,167.0],[210.21,96.0],[210.2,270.0],[210.19,252.0],[210.18,219.0]],[[210.23,130.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283261061,[[210.22,167.0],[210.21,96.0],[210.2,270.0],[210.19,234.0],[210.18,234.0]],[[210.23,134.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,115.0]]]
["binance-futures","SOLUSDT",1731283261113,[[210.22,169.0],[210.21,96.0],[210.2,270.0],[210.19,233.0],[210.18,235.0]],[[210.23,132.0],[210.24,76.0],[210.25,201.0],[210.26,108.0],[210.27,112.0]]]
["binance-futures","SOLUSDT",1731283261165,[[210.22,177.0],[210.21,96.0],[210.2,270.0],[210.19,233.0],[210.18,234.0]],[[210.23,152.0],[210.24,30.0],[210.25,201.0],[210.26,108.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283261210,[[210.22,172.0],[210.21,96.0],[210.2,270.0],[210.19,233.0],[210.18,234.0]],[[210.23,152.0],[210.24,30.0],[210.25,201.0],[210.26,108.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283261260,[[210.22,172.0],[210.21,96.0],[210.2,270.0],[210.19,233.0],[210.18,234.0]],[[210.23,150.0],[210.24,30.0],[210.25,201.0],[210.26,108.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283261321,[[210.22,183.0],[210.21,96.0],[210.2,270.0],[210.19,359.0],[210.18,236.0]],[[210.23,30.0],[210.24,3.0],[210.25,88.0],[210.26,62.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283261370,[[210.22,206.0],[210.21,96.0],[210.2,287.0],[210.19,359.0],[210.18,221.0]],[[210.23,27.0],[210.24,3.0],[210.25,84.0],[210.26,206.0],[210.27,125.0]]]
["binance-futures","SOLUSDT",1731283261424,[[210.22,213.0],[210.21,222.0],[210.2,291.0],[210.19,236.0],[210.18,245.0]],[[210.23,17.0],[210.24,3.0],[210.25,53.0],[210.26,62.0],[210.27,42.0]]]
["binance-futures","SOLUSDT",1731283261475,[[210.22,201.0],[210.21,222.0],[210.2,274.0],[210.19,236.0],[210.18,259.0]],[[210.23,11.0],[210.24,3.0],[210.25,32.0],[210.26,67.0],[210.27,78.0]]]
["binance-futures","SOLUSDT",1731283261525,[[210.22,207.0],[210.21,222.0],[210.2,274.0],[210.19,236.0],[210.18,276.0]],[[210.23,12.0],[210.24,3.0],[210.25,74.0],[210.26,54.0],[210.27,95.0]]]
["binance-futures","SOLUSDT",1731283261578,[[210.22,207.0],[210.21,222.0],[210.2,294.0],[210.19,236.0],[210.18,281.0]],[[210.23,10.0],[210.24,3.0],[210.25,21.0],[210.26,60.0],[210.27,88.0]]]
["binance-futures","SOLUSDT",1731283261629,[[210.25,318.0],[210.24,196.0],[210.23,450.0],[210.22,166.0],[210.21,251.0]],[[210.26,93.0],[210.27,104.0],[210.28,106.0],[210.29,159.0],[210.3,338.0]]]
["binance-futures","SOLUSDT",1731283261680,[[210.25,306.0],[210.24,212.0],[210.23,319.0],[210.22,291.0],[210.21,217.0]],[[210.26,39.0],[210.27,64.0],[210.28,89.0],[210.29,120.0],[210.3,207.0]]]
["binance-futures","SOLUSDT",1731283261731,[[210.25,438.0],[210.24,189.0],[210.23,339.0],[210.22,164.0],[210.21,193.0]],[[210.26,41.0],[210.27,18.0],[210.28,18.0],[210.29,96.0],[210.3,253.0]]]
["binance-futures","SOLUSDT",1731283261782,[[210.27,326.0],[210.26,387.0],[210.25,127.0],[210.24,190.0],[210.23,280.0]],[[210.28,74.0],[210.29,149.0],[210.3,100.0],[210.31,267.0],[210.32,401.0]]]
["binance-futures","SOLUSDT",1731283261833,[[210.27,423.0],[210.26,234.0],[210.25,127.0],[210.24,190.0],[210.23,280.0]],[[210.28,33.0],[210.29,12.0],[210.3,63.0],[210.31,117.0],[210.32,88.0]]]
["binance-futures","SOLUSDT",1731283261882,[[210.27,435.0],[210.26,234.0],[210.25,128.0],[210.24,336.0],[210.23,331.0]],[[210.28,36.0],[210.29,49.0],[210.3,80.0],[210.31,62.0],[210.32,232.0]]]
["binance-futures","SOLUSDT",1731283261936,[[210.27,435.0],[210.26,234.0],[210.25,147.0],[210.24,360.0],[210.23,311.0]],[[210.28,39.0],[210.29,3.0],[210.3,74.0],[210.31,87.0],[210.32,256.0]]]
["binance-futures","SOLUSDT",1731283261988,[[210.27,437.0],[210.26,234.0],[210.25,147.0],[210.24,360.0],[210.23,311.0]],[[210.28,39.0],[210.29,3.0],[210.3,28.0],[210.31,87.0],[210.32,232.0]]]
["binance-futures","SOLUSDT",1731283262036,[[210.27,439.0],[210.26,234.0],[210.25,147.0],[210.24,360.0],[210.23,311.0]],[[210.28,44.0],[210.29,3.0],[210.3,28.0],[210.31,99.0],[210.32,232.0]]]
["binance-futures","SOLUSDT",1731283262090,[[210.3,628.0],[210.29,622.0],[210.28,475.0],[210.27,277.0],[210.26,224.0]],[[210.31,22.0],[210.32,76.0],[210.33,107.0],[210.34,107.0],[210.35,198.0]]]
["binance-futures","SOLUSDT",1731283262141,[[210.3,648.0],[210.29,409.0],[210.28,433.0],[210.27,275.0],[210.26,244.0]],[[210.31,4.0],[210.32,46.0],[210.33,26.0],[210.34,83.0],[210.35,116.0]]]
["binance-futures","SOLUSDT",1731283262193,[[210.31,722.0],[210.3,275.0],[210.29,410.0],[210.28,436.0],[210.27,420.0]],[[210.32,212.0],[210.33,52.0],[210.34,60.0],[210.35,100.0],[210.36,283.0]]]
["binance-futures","SOLUSDT",1731283262243,[[210.31,536.0],[210.3,234.0],[210.29,408.0],[210.28,456.0],[210.27,411.0]],[[210.32,36.0],[210.33,6.0],[210.34,60.0],[210.35,76.0],[210.36,151.0]]]
["binance-futures","SOLUSDT",1731283262296,[[210.31,358.0],[210.3,378.0],[210.29,527.0],[210.28,456.0],[210.27,304.0]],[[210.32,91.0],[210.33,52.0],[210.34,57.0],[210.35,41.0],[210.36,175.0]]]
["binance-futures","SOLUSDT",1731283262347,[[210.31,367.0],[210.3,506.0],[210.29,401.0],[210.28,456.0],[210.27,304.0]],[[210.32,45.0],[210.33,52.0],[210.34,49.0],[210.35,57.0],[210.36,319.0]]]
["binance-futures","SOLUSDT",1731283262398,[[210.31,367.0],[210.3,506.0],[210.29,399.0],[210.28,456.0],[210.27,328.0]],[[210.32,39.0],[210.33,6.0],[210.34,49.0],[210.35,93.0],[210.36,307.0]]]
["binance-futures","SOLUSDT",1731283262450,[[210.31,367.0],[210.3,506.0],[210.29,399.0],[210.28,456.0],[210.27,345.0]],[[210.32,40.0],[210.33,6.0],[210.34,56.0],[210.35,88.0],[210.36,301.0]]]
["binance-futures","SOLUSDT",1731283262502,[[210.31,379.0],[210.3,382.0],[210.29,540.0],[210.28,456.0],[210.27,345.0]],[[210.32,44.0],[210.33,6.0],[210.34,10.0],[210.35,88.0],[210.36,301.0]]]
["binance-futures","SOLUSDT",1731283262551,[[210.31,379.0],[210.3,382.0],[210.29,540.0],[210.28,456.0],[210.27,345.0]],[[210.32,46.0],[210.33,6.0],[210.34,10.0],[210.35,112.0],[210.36,133.0]]]
["binance-futures","SOLUSDT",1731283262606,[[210.33,353.0],[210.32,772.0],[210.31,259.0],[210.3,379.0],[210.29,417.0]],[[210.34,18.0],[210.35,22.0],[210.36,168.0],[210.37,570.0],[210.39,97.0]]]
["binance-futures","SOLUSDT",1731283262657,[[210.34,541.0],[210.33,386.0],[210.32,334.0],[210.31,336.0],[210.3,384.0]],[[210.35,6.0],[210.36,136.0],[210.37,544.0],[210.38,39.0],[210.39,94.0]]]
["binance-futures","SOLUSDT",1731283262708,[[210.36,332.0],[210.35,461.0],[210.34,302.0],[210.33,301.0],[210.32,339.0]],[[210.37,486.0],[210.38,16.0],[210.39,106.0],[210.4,347.0],[210.41,284.0]]]
["binance-futures","SOLUSDT",1731283262759,[[210.39,400.0],[210.38,476.0],[210.37,639.0],[210.36,241.0],[210.35,203.0]],[[210.4,145.0],[210.41,41.0],[210.42,107.0],[210.43,203.0],[210.44,436.0]]]
["binance-futures","SOLUSDT",1731283262810,[[210.4,649.0],[210.39,210.0],[210.38,335.0],[210.37,399.0],[210.36,206.0]],[[210.41,23.0],[210.42,48.0],[210.43,158.0],[210.44,266.0],[210.45,187.0]]]
["binance-futures","SOLUSDT",1731283262861,[[210.41,449.0],[210.4,655.0],[210.39,212.0],[210.38,415.0],[210.37,439.0]],[[210.42,37.0],[210.43,103.0],[210.44,58.0],[210.45,42.0],[210.46,78.0]]]
["binance-futures","SOLUSDT",1731283262911,[[210.41,923.0],[210.4,312.0],[210.39,173.0],[210.38,419.0],[210.37,450.0]],[[210.42,14.0],[210.43,69.0],[210.44,14.0],[210.45,51.0],[210.46,83.0]]]
["binance-futures","SOLUSDT",1731283262963,[[210.42,556.0],[210.41,497.0],[210.4,286.0],[210.39,177.0],[210.38,563.0]],[[210.43,53.0],[210.44,14.0],[210.45,36.0],[210.46,151.0],[210.47,163.0]]]
["binance-futures","SOLUSDT",1731283263010,[[210.42,561.0],[210.41,391.0],[210.4,284.0],[210.39,198.0],[210.38,563.0]],[[210.43,64.0],[210.44,9.0],[210.45,92.0],[210.46,68.0],[210.47,146.0]]]
["binance-futures","SOLUSDT",1731283263066,[[210.42,492.0],[210.41,387.0],[210.4,250.0],[210.39,221.0],[210.38,569.0]],[[210.43,58.0],[210.44,55.0],[210.45,71.0],[210.46,83.0],[210.47,146.0]]]
["binance-futures","SOLUSDT",1731283263117,[[210.42,208.0],[210.41,164.0],[210.4,195.0],[210.39,220.0],[210.38,451.0]],[[210.43,237.0],[210.44,55.0],[210.45,70.0],[210.46,101.0],[210.47,146.0]]]
["binance-futures","SOLUSDT",1731283263166,[[210.42,80.0],[210.41,61.0],[210.4,157.0],[210.39,174.0],[210.38,577.0]],[[210.43,232.0],[210.44,61.0],[210.45,76.0],[210.46,91.0],[210.47,141.0]]]
["binance-futures","SOLUSDT",1731283263220,[[210.42,32.0],[210.41,61.0],[210.4,25.0],[210.39,71.0],[210.38,367.0]],[[210.43,239.0],[210.44,61.0],[210.45,76.0],[210.46,96.0],[210.47,168.0]]]
["binance-futures","SOLUSDT",1731283263270,[[210.4,53.0],[210.39,88.0],[210.38,234.0]],[[210.41,510.0],[210.42,211.0],[210.43,111.0],[210.44,64.0],[210.45,206.0]]]
["binance-futures","SOLUSDT",1731283263322,[[210.4,43.0],[210.39,35.0],[210.38,80.0],[210.37,319.0],[210.36,319.0]],[[210.41,535.0],[210.42,190.0],[210.43,103.0],[210.44,98.0],[210.45,224.0]]]
["binance-futures","SOLUSDT",1731283263373,[[210.38,113.0],[210.37,174.0],[210.36,165.0]],[[210.39,439.0],[210.4,229.0],[210.41,124.0],[210.42,185.0],[210.43,120.0]]]
["binance-futures","SOLUSDT",1731283263424,[[210.37,48.0],[210.36,94.0],[210.35,72.0],[210.34,255.0],[210.33,282.0]],[[210.38,677.0],[210.39,219.0],[210.4,180.0],[210.41,110.0],[210.42,188.0]]]
["binance-futures","SOLUSDT",1731283263475,[[210.35,32.0],[210.34,41.0],[210.33,124.0]],[[210.36,167.0],[210.37,346.0],[210.38,233.0],[210.39,166.0],[210.4,138.0]]]
["binance-futures","SOLUSDT",1731283263526,[[210.35,59.0],[210.34,15.0],[210.33,124.0],[210.32,259.0],[210.31,58.0]],[[210.36,751.0],[210.37,194.0],[210.38,172.0],[210.39,260.0],[210.4,138.0]]]
["binance-futures","SOLUSDT",1731283263577,[[210.33,31.0],[210.32,220.0],[210.31,36.0]],[[210.34,416.0],[210.35,484.0],[210.36,279.0],[210.37,140.0],[210.38,175.0]]]
["binance-futures","SOLUSDT",1731283263628,[[210.33,62.0],[210.32,20.0],[210.31,36.0],[210.3,21.0],[210.29,155.0]],[[210.34,605.0],[210.35,196.0],[210.36,210.0],[210.37,178.0],[210.38,197.0]]]
["binance-futures","SOLUSDT",1731283263679,[[210.31,174.0],[210.3,21.0],[210.29,195.0]],[[210.32,338.0],[210.33,331.0],[210.34,281.0],[210.35,190.0],[210.36,211.0]]]
["binance-futures","SOLUSDT",1731283263729,[[210.31,57.0],[210.3,75.0],[210.29,92.0],[210.28,102.0],[210.27,206.0]],[[210.32,293.0],[210.33,281.0],[210.34,273.0],[210.35,190.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283263781,[[210.31,57.0],[210.3,13.0],[210.29,92.0],[210.28,108.0],[210.27,179.0]],[[210.32,290.0],[210.33,304.0],[210.34,273.0],[210.35,190.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283263833,[[210.3,50.0],[210.29,20.0],[210.28,49.0],[210.27,61.0]],[[210.31,706.0],[210.32,197.0],[210.33,434.0],[210.34,194.0],[210.35,190.0]]]
["binance-futures","SOLUSDT",1731283263884,[[210.29,4.0],[210.28,8.0],[210.27,40.0],[210.26,62.0],[210.25,71.0]],[[210.3,263.0],[210.31,404.0],[210.32,219.0],[210.33,547.0],[210.34,222.0]]]
["binance-futures","SOLUSDT",1731283263935,[[210.27,195.0],[210.26,64.0],[210.25,142.0]],[[210.28,103.0],[210.29,113.0],[210.3,214.0],[210.31,198.0],[210.32,244.0]]]
["binance-futures","SOLUSDT",1731283263985,[[210.27,191.0],[210.26,74.0],[210.25,90.0],[210.24,175.0],[210.22,272.0]],[[210.28,47.0],[210.29,86.0],[210.3,181.0],[210.31,198.0],[210.32,244.0]]]
["binance-futures","SOLUSDT",1731283264037,[[210.27,192.0],[210.26,71.0],[210.25,57.0],[210.24,175.0],[210.23,76.0]],[[210.28,51.0],[210.29,87.0],[210.3,181.0],[210.31,198.0],[210.32,244.0]]]
["binance-futures","SOLUSDT",1731283264088,[[210.27,191.0],[210.26,61.0],[210.25,59.0],[210.24,200.0],[210.23,82.0]],[[210.28,51.0],[210.29,87.0],[210.3,181.0],[210.31,199.0],[210.32,232.0]]]
["binance-futures","SOLUSDT",1731283264139,[[210.27,191.0],[210.26,61.0],[210.25,57.0],[210.24,180.0],[210.23,82.0]],[[210.28,56.0],[210.29,87.0],[210.3,181.0],[210.31,199.0],[210.32,225.0]]]
["binance-futures","SOLUSDT",1731283264186,[[210.27,192.0],[210.26,61.0],[210.25,57.0],[210.24,180.0],[210.23,106.0]],[[210.28,51.0],[210.29,71.0],[210.3,181.0],[210.31,199.0],[210.32,225.0]]]
["binance-futures","SOLUSDT",1731283264241,[[210.27,192.0],[210.26,61.0],[210.25,57.0],[210.24,200.0],[210.23,82.0]],[[210.28,51.0],[210.29,71.0],[210.3,181.0],[210.31,199.0],[210.32,225.0]]]
["binance-futures","SOLUSDT",1731283264292,[[210.27,24.0],[210.26,5.0],[210.25,57.0],[210.24,175.0],[210.23,106.0]],[[210.28,183.0],[210.29,87.0],[210.3,145.0],[210.31,214.0],[210.32,230.0]]]
["binance-futures","SOLUSDT",1731283264344,[[210.27,150.0],[210.26,10.0],[210.25,57.0],[210.24,183.0],[210.23,86.0]],[[210.28,178.0],[210.29,87.0],[210.3,145.0],[210.31,214.0],[210.32,232.0]]]
["binance-futures","SOLUSDT",1731283264394,[[210.27,1.0],[210.26,15.0],[210.25,41.0],[210.24,19.0],[210.23,98.0]],[[210.28,184.0],[210.29,231.0],[210.3,145.0],[210.31,233.0],[210.32,235.0]]]
["binance-futures","SOLUSDT",1731283264446,[[210.27,5.0],[210.26,10.0],[210.25,66.0],[210.24,63.0],[210.23,150.0]],[[210.28,228.0],[210.29,231.0],[210.3,145.0],[210.31,218.0],[210.32,236.0]]]
["binance-futures","SOLUSDT",1731283264497,[[210.27,158.0],[210.26,63.0],[210.25,75.0],[210.24,74.0],[210.23,157.0]],[[210.28,124.0],[210.29,87.0],[210.3,103.0],[210.31,215.0],[210.32,236.0]]]
["binance-futures","SOLUSDT",1731283264546,[[210.27,173.0],[210.26,59.0],[210.25,75.0],[210.24,50.0],[210.23,137.0]],[[210.28,110.0],[210.29,64.0],[210.3,86.0],[210.31,230.0],[210.32,236.0]]]
["binance-futures","SOLUSDT",1731283264597,[[210.27,168.0],[210.26,59.0],[210.25,75.0],[210.24,50.0],[210.23,161.0]],[[210.28,168.0],[210.29,58.0],[210.3,86.0],[210.31,230.0],[210.32,241.0]]]
["binance-futures","SOLUSDT",1731283264649,[[210.27,156.0],[210.26,58.0],[210.25,70.0],[210.24,50.0],[210.23,157.0]],[[210.28,184.0],[210.29,58.0],[210.3,86.0],[210.31,230.0],[210.32,241.0]]]
["binance-futures","SOLUSDT",1731283264700,[[210.27,14.0],[210.26,12.0],[210.25,70.0],[210.24,30.0],[210.23,161.0]],[[210.28,197.0],[210.29,74.0],[210.3,86.0],[210.31,232.0],[210.32,241.0]]]
["binance-futures","SOLUSDT",1731283264753,[[210.27,14.0],[210.26,12.0],[210.25,61.0],[210.24,30.0],[210.23,181.0]],[[210.28,197.0],[210.29,74.0],[210.3,86.0],[210.31,232.0],[210.32,241.0]]]
["binance-futures","SOLUSDT",1731283264805,[[210.27,14.0],[210.26,12.0],[210.25,61.0],[210.24,54.0],[210.23,181.0]],[[210.28,197.0],[210.29,74.0],[210.3,86.0],[210.31,230.0],[210.32,241.0]]]
["binance-futures","SOLUSDT",1731283264856,[[210.27,14.0],[210.26,12.0],[210.25,23.0],[210.24,54.0],[210.23,157.0]],[[210.28,198.0],[210.29,74.0],[210.3,86.0],[210.31,230.0],[210.32,243.0]]]
["binance-futures","SOLUSDT",1731283264909,[[210.25,37.0],[210.24,69.0],[210.23,86.0]],[[210.26,463.0],[210.27,399.0],[210.28,222.0],[210.29,74.0],[210.3,87.0]]]
["binance-futures","SOLUSDT",1731283264960,[[210.24,216.0],[210.23,73.0],[210.22,82.0],[210.21,125.0],[210.2,431.0]],[[210.25,404.0],[210.26,145.0],[210.27,282.0],[210.28,218.0],[210.29,87.0]]]
["binance-futures","SOLUSDT",1731283265010,[[210.24,220.0],[210.23,58.0],[210.22,228.0],[210.21,149.0],[210.2,390.0]],[[210.25,144.0],[210.26,52.0],[210.27,135.0],[210.28,181.0],[210.29,230.0]]]
["binance-futures","SOLUSDT",1731283265064,[[210.24,252.0],[210.23,79.0],[210.22,208.0],[210.21,271.0],[210.2,420.0]],[[210.25,97.0],[210.26,21.0],[210.27,135.0],[210.28,202.0],[210.29,231.0]]]
["binance-futures","SOLUSDT",1731283265114,[[210.24,222.0],[210.23,79.0],[210.22,241.0],[210.21,145.0],[210.2,533.0]],[[210.25,139.0],[210.26,17.0],[210.27,135.0],[210.28,202.0],[210.29,232.0]]]
["binance-futures","SOLUSDT",1731283265166,[[210.24,217.0],[210.23,79.0],[210.22,89.0],[210.21,95.0],[210.2,408.0]],[[210.25,103.0],[210.26,17.0],[210.27,135.0],[210.28,202.0],[210.29,232.0]]]
["binance-futures","SOLUSDT",1731283265214,[[210.24,216.0],[210.23,78.0],[210.22,214.0],[210.21,145.0],[210.2,417.0]],[[210.25,110.0],[210.26,17.0],[210.27,135.0],[210.28,202.0],[210.29,232.0]]]
["binance-futures","SOLUSDT",1731283265265,[[210.24,216.0],[210.23,77.0],[210.22,83.0],[210.21,95.0],[210.2,417.0]],[[210.25,110.0],[210.26,17.0],[210.27,135.0],[210.28,202.0],[210.29,274.0]]]
["binance-futures","SOLUSDT",1731283265320,[[210.24,25.0],[210.23,17.0],[210.22,54.0],[210.21,95.0],[210.2,413.0]],[[210.25,183.0],[210.26,17.0],[210.27,135.0],[210.28,219.0],[210.29,274.0]]]
["binance-futures","SOLUSDT",1731283265370,[[210.24,151.0],[210.23,54.0],[210.22,96.0],[210.21,139.0],[210.2,413.0]],[[210.25,158.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,303.0]]]
["binance-futures","SOLUSDT",1731283265420,[[210.24,198.0],[210.23,58.0],[210.22,122.0],[210.21,95.0],[210.2,406.0]],[[210.25,159.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,281.0]]]
["binance-futures","SOLUSDT",1731283265473,[[210.24,197.0],[210.23,63.0],[210.22,116.0],[210.21,95.0],[210.2,405.0]],[[210.25,169.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,282.0]]]
["binance-futures","SOLUSDT",1731283265518,[[210.24,197.0],[210.23,63.0],[210.22,116.0],[210.21,95.0],[210.2,405.0]],[[210.25,164.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,282.0]]]
["binance-futures","SOLUSDT",1731283265577,[[210.24,24.0],[210.23,63.0],[210.22,116.0],[210.21,95.0],[210.2,400.0]],[[210.25,179.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,287.0]]]
["binance-futures","SOLUSDT",1731283265628,[[210.24,22.0],[210.23,17.0],[210.22,59.0],[210.21,95.0],[210.2,400.0]],[[210.25,179.0],[210.26,17.0],[210.27,135.0],[210.28,216.0],[210.29,289.0]]]
["binance-futures","SOLUSDT",1731283265679,[[210.22,23.0],[210.21,108.0],[210.2,395.0]],[[210.23,21.0],[210.24,418.0],[210.25,191.0],[210.26,17.0],[210.27,135.0]]]
["binance-futures","SOLUSDT",1731283265730,[[210.22,12.0],[210.21,73.0],[210.2,238.0],[210.19,66.0],[210.18,105.0]],[[210.23,436.0],[210.24,312.0],[210.25,214.0],[210.26,17.0],[210.27,109.0]]]
["binance-futures","SOLUSDT",1731283265781,[[210.22,11.0],[210.21,52.0],[210.2,221.0],[210.19,26.0],[210.18,68.0]],[[210.23,452.0],[210.24,305.0],[210.25,205.0],[210.26,135.0],[210.27,111.0]]]
["binance-futures","SOLUSDT",1731283265831,[[210.21,8.0],[210.2,7.0],[210.19,5.0],[210.18,83.0]],[[210.22,534.0],[210.23,220.0],[210.24,289.0],[210.25,221.0],[210.26,135.0]]]
["binance-futures","SOLUSDT",1731283265883,[[210.2,10.0],[210.19,5.0],[210.18,91.0],[210.17,69.0],[210.16,195.0]],[[210.21,561.0],[210.22,255.0],[210.23,214.0],[210.24,291.0],[210.25,248.0]]]
["binance-futures","SOLUSDT",1731283265932,[[210.2,11.0],[210.19,5.0],[210.18,53.0],[210.17,94.0],[210.16,177.0]],[[210.21,513.0],[210.22,261.0],[210.23,232.0],[210.24,301.0],[210.25,248.0]]]
["binance-futures","SOLUSDT",1731283265985,[[210.18,17.0],[210.17,51.0],[210.16,68.0]],[[210.19,428.0],[210.2,471.0],[210.21,204.0],[210.22,240.0],[210.23,349.0]]]
["binance-futures","SOLUSDT",1731283266036,[[210.18,59.0],[210.17,11.0],[210.16,43.0],[210.15,70.0],[210.14,136.0]],[[210.19,766.0],[210.2,390.0],[210.21,214.0],[210.22,497.0],[210.23,343.0]]]
["binance-futures","SOLUSDT",1731283266088,[[210.16,27.0],[210.15,115.0],[210.14,111.0]],[[210.17,443.0],[210.18,587.0],[210.19,429.0],[210.2,350.0],[210.21,255.0]]]
["binance-futures","SOLUSDT",1731283266139,[[210.16,355.0],[210.15,107.0],[210.14,76.0],[210.13,241.0],[210.12,210.0]],[[210.17,227.0],[210.18,265.0],[210.19,264.0],[210.2,274.0],[210.21,230.0]]]
["binance-futures","SOLUSDT",1731283266190,[[210.18,506.0],[210.17,391.0],[210.16,187.0],[210.15,92.0],[210.14,84.0]],[[210.19,61.0],[210.2,48.0],[210.21,162.0],[210.22,508.0],[210.23,348.0]]]
["binance-futures","SOLUSDT",1731283266241,[[210.18,437.0],[210.17,298.0],[210.16,169.0],[210.15,92.0],[210.14,84.0]],[[210.19,138.0],[210.2,78.0],[210.21,163.0],[210.22,388.0],[210.23,367.0]]]
["binance-futures","SOLUSDT",1731283266292,[[210.18,443.0],[210.17,291.0],[210.16,170.0],[210.15,92.0],[210.14,97.0]],[[210.19,67.0],[210.2,73.0],[210.21,163.0],[210.22,302.0],[210.23,372.0]]]
["binance-futures","SOLUSDT",1731283266343,[[210.18,473.0],[210.17,291.0],[210.16,166.0],[210.15,93.0],[210.14,92.0]],[[210.19,15.0],[210.2,27.0],[210.21,53.0],[210.22,228.0],[210.23,362.0]]]
["binance-futures","SOLUSDT",1731283266394,[[210.2,648.0],[210.19,408.0],[210.18,240.0],[210.17,229.0],[210.16,305.0]],[[210.21,60.0],[210.22,75.0],[210.23,222.0],[210.24,348.0],[210.25,289.0]]]
["binance-futures","SOLUSDT",1731283266446,[[210.2,613.0],[210.19,355.0],[210.18,251.0],[210.17,378.0],[210.16,172.0]],[[210.21,5.0],[210.22,33.0],[210.23,72.0],[210.24,241.0],[210.25,171.0]]]
["binance-futures","SOLUSDT",1731283266497,[[210.21,194.0],[210.2,619.0],[210.19,355.0],[210.18,253.0],[210.17,355.0]],[[210.23,42.0],[210.24,166.0],[210.25,330.0],[210.26,169.0],[210.27,199.0]]]
["binance-futures","SOLUSDT",1731283266545,[[210.22,366.0],[210.21,325.0],[210.2,320.0],[210.19,293.0],[210.18,219.0]],[[210.23,77.0],[210.24,120.0],[210.25,204.0],[210.26,73.0],[210.27,94.0]]]
["binance-futures","SOLUSDT",1731283266599,[[210.22,245.0],[210.21,294.0],[210.2,301.0],[210.19,282.0],[210.18,216.0]],[[210.23,83.0],[210.24,90.0],[210.25,161.0],[210.26,57.0],[210.27,103.0]]]
["binance-futures","SOLUSDT",1731283266652,[[210.22,39.0],[210.21,109.0],[210.2,134.0],[210.19,277.0],[210.18,216.0]],[[210.23,202.0],[210.24,90.0],[210.25,161.0],[210.26,53.0],[210.27,102.0]]]
["binance-futures","SOLUSDT",1731283266703,[[210.22,47.0],[210.21,75.0],[210.2,134.0],[210.19,247.0],[210.18,216.0]],[[210.23,198.0],[210.24,92.0],[210.25,165.0],[210.26,54.0],[210.27,102.0]]]
["binance-futures","SOLUSDT",1731283266751,[[210.22,24.0],[210.21,75.0],[210.2,134.0],[210.19,247.0],[210.18,216.0]],[[210.23,203.0],[210.24,92.0],[210.25,175.0],[210.26,54.0],[210.27,102.0]]]
["binance-futures","SOLUSDT",1731283266804,[[210.22,24.0],[210.21,75.0],[210.2,134.0],[210.19,201.0],[210.18,171.0]],[[210.23,198.0],[210.24,92.0],[210.25,175.0],[210.26,53.0],[210.27,102.0]]]
["binance-futures","SOLUSDT",1731283266857,[[210.21,99.0],[210.2,137.0],[210.19,190.0],[210.18,176.0]],[[210.22,530.0],[210.23,196.0],[210.24,97.0],[210.25,175.0],[210.26,53.0]]]
["binance-futures","SOLUSDT",1731283266908,[[210.19,97.0],[210.18,169.0],[210.17,234.0],[210.16,167.0],[210.15,272.0]],[[210.2,527.0],[210.21,372.0],[210.22,256.0],[210.23,109.0],[210.24,100.0]]]
["binance-futures","SOLUSDT",1731283266959,[[210.19,1.0],[210.18,169.0],[210.17,234.0],[210.16,163.0],[210.15,272.0]],[[210.2,549.0],[210.21,328.0],[210.22,261.0],[210.23,100.0],[210.24,101.0]]]
["binance-futures","SOLUSDT",1731283267010,[[210.18,114.0],[210.17,89.0],[210.16,163.0],[210.15,257.0]],[[210.19,592.0],[210.2,295.0],[210.21,193.0],[210.22,251.0],[210.23,101.0]]]
["binance-futures","SOLUSDT",1731283267062,[[210.18,79.0],[210.17,89.0],[210.16,163.0],[210.15,264.0],[210.14,136.0]],[[210.19,591.0],[210.2,257.0],[210.21,193.0],[210.22,251.0],[210.23,128.0]]]
["binance-futures","SOLUSDT",1731283267113,[[210.18,78.0],[210.17,83.0],[210.16,163.0],[210.15,120.0],[210.14,135.0]],[[210.19,591.0],[210.2,252.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267164,[[210.18,79.0],[210.17,83.0],[210.16,141.0],[210.15,119.0],[210.14,135.0]],[[210.19,601.0],[210.2,252.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267213,[[210.18,33.0],[210.17,83.0],[210.16,141.0],[210.15,112.0],[210.14,130.0]],[[210.19,593.0],[210.2,252.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267268,[[210.18,33.0],[210.17,37.0],[210.16,88.0],[210.15,112.0],[210.14,130.0]],[[210.19,598.0],[210.2,260.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267319,[[210.18,33.0],[210.17,22.0],[210.16,88.0],[210.15,107.0],[210.14,154.0]],[[210.19,617.0],[210.2,260.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267368,[[210.18,9.0],[210.17,12.0],[210.16,74.0],[210.15,107.0],[210.14,154.0]],[[210.19,600.0],[210.2,265.0],[210.21,202.0],[210.22,251.0],[210.23,129.0]]]
["binance-futures","SOLUSDT",1731283267423,[[210.18,9.0],[210.17,12.0],[210.16,74.0],[210.15,107.0],[210.14,154.0]],[[210.19,612.0],[210.2,265.0],[210.21,202.0],[210.22,251.0],[210.23,131.0]]]
["binance-futures","SOLUSDT",1731283267474,[[210.16,41.0],[210.15,107.0],[210.14,194.0]],[[210.17,265.0],[210.18,320.0],[210.19,191.0],[210.2,134.0],[210.21,202.0]]]
["binance-futures","SOLUSDT",1731283267525,[[210.16,159.0],[210.15,115.0],[210.14,118.0],[210.13,235.0],[210.12,485.0]],[[210.17,386.0],[210.18,278.0],[210.19,155.0],[210.2,134.0],[210.21,202.0]]]
["binance-futures","SOLUSDT",1731283267579,[[210.16,51.0],[210.15,61.0],[210.14,123.0],[210.13,267.0],[210.12,156.0]],[[210.17,413.0],[210.18,279.0],[210.19,146.0],[210.2,134.0],[210.21,321.0]]]
["binance-futures","SOLUSDT",1731283267629,[[210.16,15.0],[210.15,60.0],[210.14,61.0],[210.13,218.0],[210.12,156.0]],[[210.17,420.0],[210.18,279.0],[210.19,152.0],[210.2,295.0],[210.21,322.0]]]
["binance-futures","SOLUSDT",1731283267679,[[210.15,33.0],[210.14,61.0],[210.13,216.0],[210.12,175.0]],[[210.16,653.0],[210.17,221.0],[210.18,238.0],[210.19,178.0],[210.2,314.0]]]
["binance-futures","SOLUSDT",1731283267733,[[210.15,133.0],[210.14,61.0],[210.13,216.0],[210.12,64.0],[210.11,286.0]],[[210.16,618.0],[210.17,221.0],[210.18,238.0],[210.19,178.0],[210.2,314.0]]]
["binance-futures","SOLUSDT",1731283267783,[[210.15,128.0],[210.14,61.0],[210.13,216.0],[210.12,64.0],[210.11,286.0]],[[210.16,613.0],[210.17,221.0],[210.18,238.0],[210.19,178.0],[210.2,314.0]]]
["binance-futures","SOLUSDT",1731283267836,[[210.14,55.0],[210.13,216.0],[210.12,74.0],[210.11,267.0]],[[210.15,690.0],[210.16,328.0],[210.17,222.0],[210.18,247.0],[210.19,167.0]]]
["binance-futures","SOLUSDT",1731283267887,[[210.14,50.0],[210.13,17.0],[210.12,74.0],[210.11,253.0],[210.1,135.0]],[[210.15,639.0],[210.16,300.0],[210.17,90.0],[210.18,247.0],[210.19,167.0]]]
["binance-futures","SOLUSDT",1731283267938,[[210.14,5.0],[210.13,2.0],[210.12,58.0],[210.11,244.0],[210.1,150.0]],[[210.15,579.0],[210.16,291.0],[210.17,91.0],[210.18,247.0],[210.19,167.0]]]
["binance-futures","SOLUSDT",1731283267990,[[210.13,185.0],[210.12,52.0],[210.11,100.0],[210.1,294.0]],[[210.14,581.0],[210.15,235.0],[210.16,221.0],[210.17,91.0],[210.18,256.0]]]
["binance-futures","SOLUSDT",1731283268041,[[210.12,20.0],[210.11,89.0],[210.1,120.0],[210.09,434.0],[210.08,332.0]],[[210.13,404.0],[210.14,395.0],[210.15,235.0],[210.16,221.0],[210.17,97.0]]]
["binance-futures","SOLUSDT",1731283268092,[[210.12,224.0],[210.11,125.0],[210.1,109.0],[210.09,155.0],[210.08,97.0]],[[210.13,431.0],[210.14,290.0],[210.15,111.0],[210.16,199.0],[210.17,221.0]]]
["binance-futures","SOLUSDT",1731283268143,[[210.12,225.0],[210.11,125.0],[210.1,68.0],[210.09,123.0],[210.08,152.0]],[[210.13,149.0],[210.14,148.0],[210.15,103.0],[210.16,210.0],[210.17,221.0]]]
["binance-futures","SOLUSDT",1731283268194,[[210.12,258.0],[210.11,125.0],[210.1,58.0],[210.09,255.0],[210.08,135.0]],[[210.13,90.0],[210.14,136.0],[210.15,100.0],[210.16,107.0],[210.17,121.0]]]
["binance-futures","SOLUSDT",1731283268245,[[210.13,661.0],[210.12,140.0],[210.11,160.0],[210.1,88.0],[210.09,299.0]],[[210.14,132.0],[210.15,24.0],[210.16,143.0],[210.17,69.0],[210.18,229.0]]]
["binance-futures","SOLUSDT",1731283268297,[[210.13,55.0],[210.12,136.0],[210.11,125.0],[210.1,91.0],[210.09,399.0]],[[210.14,185.0],[210.15,24.0],[210.16,133.0],[210.17,68.0],[210.18,229.0]]]
["binance-futures","SOLUSDT",1731283268348,[[210.13,181.0],[210.12,131.0],[210.11,125.0],[210.1,107.0],[210.09,459.0]],[[210.14,199.0],[210.15,12.0],[210.16,133.0],[210.17,68.0],[210.18,229.0]]]
["binance-futures","SOLUSDT",1731283268398,[[210.13,185.0],[210.12,131.0],[210.11,125.0],[210.1,107.0],[210.09,314.0]],[[210.14,209.0],[210.15,27.0],[210.16,136.0],[210.17,68.0],[210.18,229.0]]]
["binance-futures","SOLUSDT",1731283268451,[[210.13,233.0],[210.12,131.0],[210.11,125.0],[210.1,108.0],[210.09,316.0]],[[210.14,150.0],[210.15,27.0],[210.16,136.0],[210.17,68.0],[210.18,250.0]]]
["binance-futures","SOLUSDT",1731283268501,[[210.13,245.0],[210.12,131.0],[210.11,125.0],[210.1,113.0],[210.09,316.0]],[[210.14,150.0],[210.15,27.0],[210.16,136.0],[210.17,68.0],[210.18,230.0]]]
["binance-futures","SOLUSDT",1731283268555,[[210.13,232.0],[210.12,131.0],[210.11,125.0],[210.1,113.0],[210.09,316.0]],[[210.14,196.0],[210.15,27.0],[210.16,136.0],[210.17,68.0],[210.18,230.0]]]
["binance-futures","SOLUSDT",1731283268607,[[210.13,59.0],[210.12,85.0],[210.11,125.0],[210.1,107.0],[210.09,316.0]],[[210.14,190.0],[210.15,27.0],[210.16,136.0],[210.17,68.0],[210.18,230.0]]]
["binance-futures","SOLUSDT",1731283268657,[[210.13,5.0],[210.12,65.0],[210.11,79.0],[210.1,107.0],[210.09,347.0]],[[210.14,202.0],[210.15,29.0],[210.16,136.0],[210.17,68.0],[210.18,232.0]]]
["binance-futures","SOLUSDT",1731283268709,[[210.12,45.0],[210.11,63.0],[210.1,121.0],[210.09,317.0]],[[210.13,627.0],[210.14,202.0],[210.15,34.0],[210.16,136.0],[210.17,186.0]]]
["binance-futures","SOLUSDT",1731283268760,[[210.12,46.0],[210.11,63.0],[210.1,97.0],[210.09,273.0],[210.08,147.0]],[[210.13,634.0],[210.14,192.0],[210.15,35.0],[210.16,152.0],[210.17,173.0]]]
["binance-futures","SOLUSDT",1731283268811,[[210.12,46.0],[210.11,63.0],[210.1,81.0],[210.09,272.0],[210.08,147.0]],[[210.13,589.0],[210.14,192.0],[210.15,35.0],[210.16,152.0],[210.17,173.0]]]
["binance-futures","SOLUSDT",1731283268858,[[210.12,46.0],[210.11,63.0],[210.1,76.0],[210.09,128.0],[210.08,147.0]],[[210.13,589.0],[210.14,192.0],[210.15,35.0],[210.16,152.0],[210.17,173.0]]]
["binance-futures","SOLUSDT",1731283268913,[[210.11,22.0],[210.1,41.0],[210.09,104.0],[210.08,162.0]],[[210.12,629.0],[210.13,353.0],[210.14,192.0],[210.15,43.0],[210.16,296.0]]]
["binance-futures","SOLUSDT",1731283268963,[[210.1,178.0],[210.09,103.0],[210.08,97.0],[210.07,147.0],[210.06,63.0]],[[210.11,558.0],[210.12,467.0],[210.13,234.0],[210.14,74.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269015,[[210.1,244.0],[210.09,118.0],[210.08,82.0],[210.07,68.0],[210.06,149.0]],[[210.11,187.0],[210.12,293.0],[210.13,234.0],[210.14,107.0],[210.15,79.0]]]
["binance-futures","SOLUSDT",1731283269067,[[210.1,251.0],[210.09,119.0],[210.08,82.0],[210.07,82.0],[210.06,276.0]],[[210.11,196.0],[210.12,187.0],[210.13,252.0],[210.14,99.0],[210.15,94.0]]]
["binance-futures","SOLUSDT",1731283269118,[[210.1,251.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,276.0]],[[210.11,192.0],[210.12,187.0],[210.13,252.0],[210.14,99.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269168,[[210.1,251.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,276.0]],[[210.11,171.0],[210.12,187.0],[210.13,246.0],[210.14,103.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269221,[[210.1,274.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,276.0]],[[210.11,177.0],[210.12,187.0],[210.13,246.0],[210.14,103.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269264,[[210.1,274.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,276.0]],[[210.11,161.0],[210.12,187.0],[210.13,246.0],[210.14,99.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269323,[[210.1,275.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,276.0]],[[210.11,166.0],[210.12,186.0],[210.13,246.0],[210.14,99.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269375,[[210.1,275.0],[210.09,119.0],[210.08,82.0],[210.07,100.0],[210.06,275.0]],[[210.11,195.0],[210.12,186.0],[210.13,246.0],[210.14,99.0],[210.15,81.0]]]
["binance-futures","SOLUSDT",1731283269427,[[210.1,212.0],[210.09,119.0],[210.08,82.0],[210.07,102.0],[210.06,190.0]],[[210.11,217.0],[210.12,186.0],[210.13,246.0],[210.14,103.0],[210.15,113.0]]]
["binance-futures","SOLUSDT",1731283269478,[[210.1,211.0],[210.09,119.0],[210.08,82.0],[210.07,84.0],[210.06,190.0]],[[210.11,218.0],[210.12,197.0],[210.13,246.0],[210.14,103.0],[210.15,114.0]]]
["binance-futures","SOLUSDT",1731283269526,[[210.09,124.0],[210.08,54.0],[210.07,68.0],[210.06,160.0]],[[210.1,549.0],[210.11,166.0],[210.12,287.0],[210.13,246.0],[210.14,103.0]]]
["binance-futures","SOLUSDT",1731283269579,[[210.09,127.0],[210.08,17.0],[210.07,113.0],[210.06,112.0],[210.05,273.0]],[[210.1,549.0],[210.11,180.0],[210.12,288.0],[210.13,247.0],[210.14,109.0]]]
["binance-futures","SOLUSDT",1731283269632,[[210.1,563.0],[210.09,268.0],[210.08,46.0],[210.07,239.0],[210.06,149.0]],[[210.11,27.0],[210.12,14.0],[210.13,95.0],[210.14,59.0],[210.15,89.0]]]
["binance-futures","SOLUSDT",1731283269683,[[210.11,303.0],[210.1,172.0],[210.09,270.0],[210.08,54.0],[210.07,441.0]],[[210.12,112.0],[210.13,145.0],[210.14,38.0],[210.15,142.0],[210.16,397.0]]]
["binance-futures","SOLUSDT",1731283269735,[[210.11,191.0],[210.1,172.0],[210.09,275.0],[210.08,53.0],[210.07,451.0]],[[210.12,225.0],[210.13,123.0],[210.14,23.0],[210.15,95.0],[210.16,409.0]]]
["binance-futures","SOLUSDT",1731283269785,[[210.11,191.0],[210.1,172.0],[210.09,275.0],[210.08,53.0],[210.07,451.0]],[[210.12,235.0],[210.13,123.0],[210.14,17.0],[210.15,95.0],[210.16,409.0]]]
["binance-futures","SOLUSDT",1731283269836,[[210.11,188.0],[210.1,172.0],[210.09,270.0],[210.08,53.0],[210.07,441.0]],[[210.12,232.0],[210.13,123.0],[210.14,17.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283269880,[[210.11,188.0],[210.1,172.0],[210.09,270.0],[210.08,53.0],[210.07,441.0]],[[210.12,232.0],[210.13,114.0],[210.14,26.0],[210.15,95.0],[210.16,411.0]]]
["binance-futures","SOLUSDT",1731283269940,[[210.11,188.0],[210.1,184.0],[210.09,270.0],[210.08,59.0],[210.07,441.0]],[[210.12,201.0],[210.13,114.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283269990,[[210.11,234.0],[210.1,184.0],[210.09,270.0],[210.08,59.0],[210.07,441.0]],[[210.12,196.0],[210.13,114.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270038,[[210.11,206.0],[210.1,184.0],[210.09,270.0],[210.08,59.0],[210.07,441.0]],[[210.12,210.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270094,[[210.11,234.0],[210.1,184.0],[210.09,268.0],[210.08,60.0],[210.07,239.0]],[[210.12,215.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270145,[[210.11,234.0],[210.1,185.0],[210.09,268.0],[210.08,59.0],[210.07,257.0]],[[210.12,221.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270196,[[210.11,234.0],[210.1,185.0],[210.09,242.0],[210.08,59.0],[210.07,257.0]],[[210.12,211.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270238,[[210.11,260.0],[210.1,185.0],[210.09,242.0],[210.08,59.0],[210.07,257.0]],[[210.12,211.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,406.0]]]
["binance-futures","SOLUSDT",1731283270288,[[210.11,260.0],[210.1,185.0],[210.09,242.0],[210.08,59.0],[210.07,257.0]],[[210.12,211.0],[210.13,117.0],[210.14,26.0],[210.15,95.0],[210.16,424.0]]]
["binance-futures","SOLUSDT",1731283270352,[[210.11,260.0],[210.1,184.0],[210.09,242.0],[210.08,59.0],[210.07,258.0]],[[210.12,229.0],[210.13,117.0],[210.14,25.0],[210.15,95.0],[210.16,424.0]]]
["binance-futures","SOLUSDT",1731283270405,[[210.11,260.0],[210.1,184.0],[210.09,242.0],[210.08,54.0],[210.07,258.0]],[[210.12,229.0],[210.13,117.0],[210.14,25.0],[210.15,95.0],[210.16,429.0]]]
["binance-futures","SOLUSDT",1731283270455,[[210.11,260.0],[210.1,184.0],[210.09,242.0],[210.08,59.0],[210.07,258.0]],[[210.12,234.0],[210.13,117.0],[210.14,25.0],[210.15,94.0],[210.16,424.0]]]
["binance-futures","SOLUSDT",1731283270505,[[210.11,260.0],[210.1,184.0],[210.09,242.0],[210.08,59.0],[210.07,258.0]],[[210.12,235.0],[210.13,126.0],[210.14,16.0],[210.15,94.0],[210.16,424.0]]]
["binance-futures","SOLUSDT",1731283270557,[[210.11,274.0],[210.1,184.0],[210.09,242.0],[210.08,62.0],[210.07,258.0]],[[210.12,103.0],[210.13,80.0],[210.14,62.0],[210.15,94.0],[210.16,424.0]]]
["binance-futures","SOLUSDT",1731283270610,[[210.12,141.0],[210.11,322.0],[210.1,184.0],[210.09,242.0],[210.08,62.0]],[[210.13,19.0],[210.14,16.0],[210.15,94.0],[210.16,360.0],[210.17,58.0]]]
["binance-futures","SOLUSDT",1731283270661,[[210.13,220.0],[210.12,196.0],[210.11,150.0],[210.1,345.0],[210.09,246.0]],[[210.14,167.0],[210.15,83.0],[210.16,97.0],[210.17,71.0],[210.18,217.0]]]
["binance-futures","SOLUSDT",1731283270713,[[210.13,210.0],[210.12,173.0],[210.11,179.0],[210.1,220.0],[210.09,245.0]],[[210.14,173.0],[210.15,31.0],[210.16,92.0],[210.17,89.0],[210.18,212.0]]]
["binance-futures","SOLUSDT",1731283270764,[[210.13,164.0],[210.12,173.0],[210.11,135.0],[210.1,219.0],[210.09,273.0]],[[210.14,189.0],[210.15,26.0],[210.16,92.0],[210.17,92.0],[210.18,195.0]]]
["binance-futures","SOLUSDT",1731283270809,[[210.13,189.0],[210.12,161.0],[210.11,135.0],[210.1,219.0],[210.09,269.0]],[[210.14,178.0],[210.15,26.0],[210.16,92.0],[210.17,92.0],[210.18,212.0]]]
["binance-futures","SOLUSDT",1731283270866,[[210.13,150.0],[210.12,161.0],[210.11,136.0],[210.1,219.0],[210.09,268.0]],[[210.14,184.0],[210.15,26.0],[210.16,94.0],[210.17,92.0],[210.18,212.0]]]
["binance-futures","SOLUSDT",1731283270918,[[210.13,104.0],[210.12,161.0],[210.11,136.0],[210.1,219.0],[210.09,268.0]],[[210.14,197.0],[210.15,26.0],[210.16,94.0],[210.17,92.0],[210.18,212.0]]]
["binance-futures","SOLUSDT",1731283270969,[[210.11,75.0],[210.1,186.0],[210.09,263.0]],[[210.12,415.0],[210.13,283.0],[210.14,159.0],[210.15,33.0],[210.16,238.0]]]
["binance-futures","SOLUSDT",1731283271020,[[210.11,121.0],[210.1,186.0],[210.09,235.0],[210.07,149.0],[210.06,335.0]],[[210.12,367.0],[210.13,268.0],[210.14,150.0],[210.15,55.0],[210.16,246.0]]]
["binance-futures","SOLUSDT",1731283271071,[[210.11,181.0],[210.1,186.0],[210.09,235.0],[210.08,53.0],[210.07,154.0]],[[210.12,19.0],[210.13,91.0],[210.14,119.0],[210.15,67.0],[210.16,246.0]]]
["binance-futures","SOLUSDT",1731283271123,[[210.11,181.0],[210.1,186.0],[210.09,243.0],[210.08,53.0],[210.07,154.0]],[[210.12,12.0],[210.13,82.0],[210.14,106.0],[210.15,67.0],[210.16,238.0]]]
["binance-futures","SOLUSDT",1731283271174,[[210.11,181.0],[210.1,186.0],[210.09,243.0],[210.08,179.0],[210.07,154.0]],[[210.12,16.0],[210.13,11.0],[210.14,106.0],[210.15,67.0],[210.16,244.0]]]
["binance-futures","SOLUSDT",1731283271217,[[210.11,179.0],[210.1,186.0],[210.09,261.0],[210.08,380.0],[210.07,175.0]],[[210.12,7.0],[210.13,11.0],[210.14,106.0],[210.15,67.0],[210.16,251.0]]]
["binance-futures","SOLUSDT",1731283271276,[[210.11,179.0],[210.1,186.0],[210.09,289.0],[210.08,179.0],[210.07,356.0]],[[210.12,8.0],[210.13,57.0],[210.14,106.0],[210.15,67.0],[210.16,251.0]]]
["binance-futures","SOLUSDT",1731283271328,[[210.11,179.0],[210.1,186.0],[210.09,261.0],[210.08,179.0],[210.07,371.0]],[[210.12,12.0],[210.13,11.0],[210.14,106.0],[210.15,67.0],[210.16,251.0]]]
["binance-futures","SOLUSDT",1731283271379,[[210.11,101.0],[210.1,40.0],[210.09,208.0],[210.08,16.0],[210.07,130.0]],[[210.12,299.0],[210.13,27.0],[210.14,106.0],[210.15,116.0],[210.16,263.0]]]
["binance-futures","SOLUSDT",1731283271429,[[210.11,33.0],[210.1,32.0],[210.09,182.0],[210.08,16.0],[210.07,115.0]],[[210.12,301.0],[210.13,41.0],[210.14,106.0],[210.15,117.0],[210.16,307.0]]]
["binance-futures","SOLUSDT",1731283271480,[[210.11,33.0],[210.1,2.0],[210.09,182.0],[210.08,18.0],[210.07,111.0]],[[210.12,340.0],[210.13,63.0],[210.14,119.0],[210.15,125.0],[210.16,425.0]]]
["binance-futures","SOLUSDT",1731283271534,[[210.11,79.0],[210.1,48.0],[210.09,228.0],[210.08,29.0],[210.07,111.0]],[[210.12,335.0],[210.13,63.0],[210.14,119.0],[210.15,149.0],[210.16,415.0]]]
["binance-futures","SOLUSDT",1731283271585,[[210.11,79.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,344.0],[210.13,41.0],[210.14,119.0],[210.15,149.0],[210.16,297.0]]]
["binance-futures","SOLUSDT",1731283271637,[[210.11,138.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,286.0],[210.13,41.0],[210.14,119.0],[210.15,113.0],[210.16,304.0]]]
["binance-futures","SOLUSDT",1731283271689,[[210.11,137.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,277.0],[210.13,41.0],[210.14,114.0],[210.15,76.0],[210.16,285.0]]]
["binance-futures","SOLUSDT",1731283271741,[[210.11,137.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,277.0],[210.13,41.0],[210.14,107.0],[210.15,76.0],[210.16,270.0]]]
["binance-futures","SOLUSDT",1731283271791,[[210.11,137.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,282.0],[210.13,41.0],[210.14,107.0],[210.15,76.0],[210.16,270.0]]]
["binance-futures","SOLUSDT",1731283271845,[[210.11,137.0],[210.1,78.0],[210.09,228.0],[210.08,18.0],[210.07,111.0]],[[210.12,282.0],[210.13,41.0],[210.14,107.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283271895,[[210.11,91.0],[210.1,78.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,277.0],[210.13,41.0],[210.14,107.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283271946,[[210.11,91.0],[210.1,83.0],[210.09,227.0],[210.08,18.0],[210.07,116.0]],[[210.12,286.0],[210.13,41.0],[210.14,114.0],[210.15,81.0],[210.16,270.0]]]
["binance-futures","SOLUSDT",1731283271998,[[210.11,113.0],[210.1,83.0],[210.09,227.0],[210.08,29.0],[210.07,242.0]],[[210.12,276.0],[210.13,41.0],[210.14,114.0],[210.15,81.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272051,[[210.11,113.0],[210.1,83.0],[210.09,227.0],[210.08,29.0],[210.07,116.0]],[[210.12,276.0],[210.13,41.0],[210.14,125.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272099,[[210.11,114.0],[210.1,83.0],[210.09,227.0],[210.08,18.0],[210.07,136.0]],[[210.12,283.0],[210.13,41.0],[210.14,125.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272152,[[210.11,114.0],[210.1,83.0],[210.09,227.0],[210.08,18.0],[210.07,136.0]],[[210.12,279.0],[210.13,41.0],[210.14,125.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272202,[[210.11,93.0],[210.1,83.0],[210.09,227.0],[210.08,18.0],[210.07,136.0]],[[210.12,281.0],[210.13,41.0],[210.14,125.0],[210.15,76.0],[210.16,279.0]]]
["binance-futures","SOLUSDT",1731283272257,[[210.11,35.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,131.0]],[[210.12,288.0],[210.13,41.0],[210.14,125.0],[210.15,81.0],[210.16,279.0]]]
["binance-futures","SOLUSDT",1731283272308,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,280.0],[210.13,52.0],[210.14,125.0],[210.15,118.0],[210.16,283.0]]]
["binance-futures","SOLUSDT",1731283272356,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,280.0],[210.13,52.0],[210.14,131.0],[210.15,118.0],[210.16,292.0]]]
["binance-futures","SOLUSDT",1731283272401,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,279.0],[210.13,52.0],[210.14,131.0],[210.15,118.0],[210.16,292.0]]]
["binance-futures","SOLUSDT",1731283272461,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,280.0],[210.13,52.0],[210.14,127.0],[210.15,118.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272513,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,280.0],[210.13,52.0],[210.14,127.0],[210.15,118.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272566,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,279.0],[210.13,52.0],[210.14,127.0],[210.15,118.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272618,[[210.11,60.0],[210.1,37.0],[210.09,227.0],[210.08,18.0],[210.07,111.0]],[[210.12,288.0],[210.13,52.0],[210.14,127.0],[210.15,118.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272670,[[210.11,60.0],[210.1,53.0],[210.09,161.0],[210.08,18.0],[210.07,111.0]],[[210.12,288.0],[210.13,52.0],[210.14,127.0],[210.15,120.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272710,[[210.11,60.0],[210.1,7.0],[210.09,161.0],[210.08,29.0],[210.07,111.0]],[[210.12,288.0],[210.13,52.0],[210.14,131.0],[210.15,118.0],[210.16,310.0]]]
["binance-futures","SOLUSDT",1731283272772,[[210.11,185.0],[210.1,77.0],[210.09,161.0],[210.08,29.0],[210.07,116.0]],[[210.12,176.0],[210.13,51.0],[210.14,131.0],[210.15,76.0],[210.16,299.0]]]
["binance-futures","SOLUSDT",1731283272824,[[210.11,185.0],[210.1,77.0],[210.09,161.0],[210.08,18.0],[210.07,119.0]],[[210.12,196.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272875,[[210.11,196.0],[210.1,77.0],[210.09,161.0],[210.08,144.0],[210.07,119.0]],[[210.12,191.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,268.0]]]
["binance-futures","SOLUSDT",1731283272927,[[210.11,196.0],[210.1,77.0],[210.09,183.0],[210.08,144.0],[210.07,119.0]],[[210.12,186.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,266.0]]]
["binance-futures","SOLUSDT",1731283272974,[[210.11,196.0],[210.1,77.0],[210.09,183.0],[210.08,18.0],[210.07,245.0]],[[210.12,186.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,266.0]]]
["binance-futures","SOLUSDT",1731283273023,[[210.11,202.0],[210.1,77.0],[210.09,161.0],[210.08,29.0],[210.07,245.0]],[[210.12,182.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,266.0]]]
["binance-futures","SOLUSDT",1731283273082,[[210.11,87.0],[210.1,77.0],[210.09,161.0],[210.08,29.0],[210.07,119.0]],[[210.12,188.0],[210.13,51.0],[210.14,125.0],[210.15,76.0],[210.16,277.0]]]
["binance-futures","SOLUSDT",1731283273126,[[210.11,87.0],[210.1,77.0],[210.09,161.0],[210.08,29.0],[210.07,134.0]],[[210.12,188.0],[210.13,51.0],[210.14,125.0],[210.15,81.0],[210.16,277.0]]]
["binance-futures","SOLUSDT",1731283273185,[[210.09,148.0],[210.08,13.0],[210.07,131.0]],[[210.1,261.0],[210.11,305.0],[210.12,206.0],[210.13,53.0],[210.14,149.0]]]
["binance-futures","SOLUSDT",1731283273235,[[210.09,163.0],[210.08,13.0],[210.07,131.0],[210.06,251.0],[210.05,222.0]],[[210.1,254.0],[210.11,300.0],[210.12,202.0],[210.13,53.0],[210.14,163.0]]]
["binance-futures","SOLUSDT",1731283273282,[[210.09,201.0],[210.08,13.0],[210.07,131.0],[210.06,253.0],[210.05,213.0]],[[210.1,247.0],[210.11,295.0],[210.12,205.0],[210.13,61.0],[210.14,158.0]]]
["binance-futures","SOLUSDT",1731283273339,[[210.09,226.0],[210.08,13.0],[210.07,131.0],[210.06,241.0],[210.05,225.0]],[[210.1,247.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,158.0]]]
["binance-futures","SOLUSDT",1731283273390,[[210.09,226.0],[210.08,13.0],[210.07,131.0],[210.06,36.0],[210.05,434.0]],[[210.1,252.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,157.0]]]
["binance-futures","SOLUSDT",1731283273441,[[210.09,226.0],[210.08,13.0],[210.07,97.0],[210.06,36.0],[210.05,434.0]],[[210.1,253.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,157.0]]]
["binance-futures","SOLUSDT",1731283273493,[[210.09,180.0],[210.08,13.0],[210.07,97.0],[210.06,36.0],[210.05,433.0]],[[210.1,247.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,158.0]]]
["binance-futures","SOLUSDT",1731283273542,[[210.09,189.0],[210.08,13.0],[210.07,97.0],[210.06,80.0],[210.05,442.0]],[[210.1,260.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,160.0]]]
["binance-futures","SOLUSDT",1731283273597,[[210.09,189.0],[210.08,13.0],[210.07,97.0],[210.06,80.0],[210.05,442.0]],[[210.1,260.0],[210.11,295.0],[210.12,204.0],[210.13,61.0],[210.14,147.0]]]
["binance-futures","SOLUSDT",1731283273649,[[210.09,189.0],[210.08,13.0],[210.07,97.0],[210.06,60.0],[210.05,437.0]],[[210.1,260.0],[210.11,295.0],[210.12,204.0],[210.13,66.0],[210.14,147.0]]]
["binance-futures","SOLUSDT",1731283273700,[[210.09,189.0],[210.08,13.0],[210.07,97.0],[210.06,62.0],[210.05,437.0]],[[210.1,267.0],[210.11,295.0],[210.12,204.0],[210.13,66.0],[210.14,147.0]]]
["binance-futures","SOLUSDT",1731283273750,[[210.09,189.0],[210.08,13.0],[210.07,97.0],[210.06,62.0],[210.05,437.0]],[[210.1,269.0],[210.11,295.0],[210.12,204.0],[210.13,68.0],[210.14,147.0]]]
["binance-futures","SOLUSDT",1731283273803,[[210.07,50.0],[210.06,46.0],[210.05,422.0]],[[210.08,350.0],[210.09,484.0],[210.1,361.0],[210.11,297.0],[210.12,201.0]]]
["binance-futures","SOLUSDT",1731283273854,[[210.07,69.0],[210.06,13.0],[210.05,247.0],[210.04,131.0],[210.03,60.0]],[[210.08,754.0],[210.09,472.0],[210.1,381.0],[210.11,323.0],[210.12,341.0]]]
["binance-futures","SOLUSDT",1731283273905,[[210.07,13.0],[210.06,13.0],[210.05,241.0],[210.04,112.0],[210.03,90.0]],[[210.08,626.0],[210.09,441.0],[210.1,382.0],[210.11,322.0],[210.12,345.0]]]
["binance-futures","SOLUSDT",1731283273956,[[210.07,186.0],[210.06,59.0],[210.05,31.0],[210.04,68.0],[210.03,76.0]],[[210.08,639.0],[210.09,441.0],[210.1,407.0],[210.11,350.0],[210.12,358.0]]]
["binance-futures","SOLUSDT",1731283274007,[[210.07,59.0],[210.06,13.0],[210.05,51.0],[210.04,68.0],[210.03,83.0]],[[210.08,484.0],[210.09,368.0],[210.1,368.0],[210.11,335.0],[210.12,358.0]]]
["binance-futures","SOLUSDT",1731283274059,[[210.07,107.0],[210.06,13.0],[210.05,51.0],[210.04,68.0],[210.03,167.0]],[[210.08,468.0],[210.09,476.0],[210.1,329.0],[210.11,325.0],[210.12,363.0]]]
["binance-futures","SOLUSDT",1731283274112,[[210.06,56.0],[210.05,51.0],[210.04,81.0],[210.03,148.0]],[[210.07,615.0],[210.08,196.0],[210.09,512.0],[210.1,340.0],[210.11,387.0]]]
["binance-futures","SOLUSDT",1731283274166,[[210.06,183.0],[210.05,56.0],[210.04,81.0],[210.03,75.0],[210.02,211.0]],[[210.07,468.0],[210.08,184.0],[210.09,476.0],[210.1,325.0],[210.11,372.0]]]
["binance-futures","SOLUSDT",1731283274217,[[210.06,183.0],[210.05,67.0],[210.04,67.0],[210.03,75.0],[210.02,211.0]],[[210.07,516.0],[210.08,169.0],[210.09,461.0],[210.1,321.0],[210.11,372.0]]]
["binance-futures","SOLUSDT",1731283274263,[[210.06,184.0],[210.05,67.0],[210.04,67.0],[210.03,75.0],[210.02,211.0]],[[210.07,514.0],[210.08,169.0],[210.09,461.0],[210.1,321.0],[210.11,374.0]]]
["binance-futures","SOLUSDT",1731283274321,[[210.06,186.0],[210.05,67.0],[210.04,67.0],[210.03,75.0],[210.02,211.0]],[[210.07,518.0],[210.08,196.0],[210.09,438.0],[210.1,321.0],[210.11,374.0]]]
["binance-futures","SOLUSDT",1731283274373,[[210.06,186.0],[210.05,56.0],[210.04,67.0],[210.03,75.0],[210.02,216.0]],[[210.07,507.0],[210.08,196.0],[210.09,438.0],[210.1,321.0],[210.11,374.0]]]
["binance-futures","SOLUSDT",1731283274425,[[210.06,186.0],[210.05,56.0],[210.04,67.0],[210.03,75.0],[210.02,216.0]],[[210.07,502.0],[210.08,196.0],[210.09,438.0],[210.1,321.0],[210.11,374.0]]]
["binance-futures","SOLUSDT",1731283274477,[[210.06,188.0],[210.05,56.0],[210.04,67.0],[210.03,75.0],[210.02,216.0]],[[210.07,507.0],[210.08,196.0],[210.09,438.0],[210.1,298.0],[210.11,357.0]]]
["binance-futures","SOLUSDT",1731283274528,[[210.06,192.0],[210.05,56.0],[210.04,67.0],[210.03,75.0],[210.02,235.0]],[[210.07,539.0],[210.08,196.0],[210.09,423.0],[210.1,297.0],[210.11,357.0]]]
["binance-futures","SOLUSDT",1731283274579,[[210.06,192.0],[210.05,56.0],[210.04,72.0],[210.03,75.0],[210.02,235.0]],[[210.07,539.0],[210.08,196.0],[210.09,423.0],[210.1,297.0],[210.11,357.0]]]
["binance-futures","SOLUSDT",1731283274625,[[210.06,192.0],[210.05,56.0],[210.04,72.0],[210.03,75.0],[210.02,235.0]],[[210.07,540.0],[210.08,196.0],[210.09,423.0],[210.1,297.0],[210.11,357.0]]]
["binance-futures","SOLUSDT",1731283274681,[[210.06,192.0],[210.05,56.0],[210.04,72.0],[210.03,75.0],[210.02,235.0]],[[210.07,544.0],[210.08,196.0],[210.09,423.0],[210.1,297.0],[210.11,357.0]]]
["binance-futures","SOLUSDT",1731283274734,[[210.06,191.0],[210.05,61.0],[210.04,67.0],[210.03,77.0],[210.02,236.0]],[[210.07,129.0],[210.08,142.0],[210.09,418.0],[210.1,255.0],[210.11,320.0]]]
["binance-futures","SOLUSDT",1731283274785,[[210.06,191.0],[210.05,61.0],[210.04,67.0],[210.03,78.0],[210.02,434.0]],[[210.07,173.0],[210.08,140.0],[210.09,418.0],[210.1,256.0],[210.11,320.0]]]
["binance-futures","SOLUSDT",1731283274837,[[210.06,191.0],[210.05,61.0],[210.04,67.0],[210.03,114.0],[210.02,434.0]],[[210.07,168.0],[210.08,140.0],[210.09,418.0],[210.1,256.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283274889,[[210.06,191.0],[210.05,61.0],[210.04,67.0],[210.03,113.0],[210.02,435.0]],[[210.07,172.0],[210.08,140.0],[210.09,418.0],[210.1,256.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283274941,[[210.06,191.0],[210.05,61.0],[210.04,67.0],[210.03,113.0],[210.02,434.0]],[[210.07,178.0],[210.08,140.0],[210.09,418.0],[210.1,253.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283274992,[[210.06,182.0],[210.05,61.0],[210.04,67.0],[210.03,113.0],[210.02,434.0]],[[210.07,191.0],[210.08,140.0],[210.09,418.0],[210.1,253.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283275041,[[210.06,182.0],[210.05,61.0],[210.04,67.0],[210.03,113.0],[210.02,434.0]],[[210.07,191.0],[210.08,140.0],[210.09,421.0],[210.1,253.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283275090,[[210.06,173.0],[210.05,61.0],[210.04,67.0],[210.03,113.0],[210.02,230.0]],[[210.07,191.0],[210.08,140.0],[210.09,421.0],[210.1,258.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283275143,[[210.06,136.0],[210.05,61.0],[210.04,67.0],[210.03,77.0],[210.02,261.0]],[[210.07,196.0],[210.08,140.0],[210.09,421.0],[210.1,258.0],[210.11,334.0]]]
["binance-futures","SOLUSDT",1731283275197,[[210.05,46.0],[210.04,96.0],[210.03,69.0],[210.02,264.0]],[[210.06,485.0],[210.07,176.0],[210.08,107.0],[210.09,448.0],[210.1,273.0]]]
["binance-futures","SOLUSDT",1731283275248,[[210.04,123.0],[210.03,110.0],[210.02,174.0],[210.01,513.0],[210.0,774.0]],[[210.05,470.0],[210.06,318.0],[210.07,96.0],[210.08,128.0],[210.09,448.0]]]
["binance-futures","SOLUSDT",1731283275299,[[210.04,73.0],[210.03,86.0],[210.02,317.0],[210.01,315.0],[210.0,588.0]],[[210.05,394.0],[210.06,331.0],[210.07,95.0],[210.08,105.0],[210.09,446.0]]]
["binance-futures","SOLUSDT",1731283275346,[[210.04,93.0],[210.03,110.0],[210.02,298.0],[210.01,315.0],[210.0,549.0]],[[210.05,364.0],[210.06,321.0],[210.07,96.0],[210.08,105.0],[210.09,460.0]]]
["binance-futures","SOLUSDT",1731283275402,[[210.04,46.0],[210.03,60.0],[210.02,298.0],[210.01,284.0],[210.0,539.0]],[[210.05,373.0],[210.06,321.0],[210.07,96.0],[210.08,137.0],[210.09,460.0]]]
["binance-futures","SOLUSDT",1731283275453,[[210.04,17.0],[210.03,60.0],[210.02,252.0],[210.01,152.0],[210.0,533.0]],[[210.05,377.0],[210.06,321.0],[210.07,96.0],[210.08,137.0],[210.09,474.0]]]
["binance-futures","SOLUSDT",1731283275504,[[210.04,17.0],[210.03,60.0],[210.02,33.0],[210.01,342.0],[210.0,533.0]],[[210.05,392.0],[210.06,336.0],[210.07,111.0],[210.08,152.0],[210.09,592.0]]]
["binance-futures","SOLUSDT",1731283275555,[[210.04,17.0],[210.03,22.0],[210.02,56.0],[210.01,335.0],[210.0,514.0]],[[210.05,393.0],[210.06,336.0],[210.07,115.0],[210.08,152.0],[210.09,594.0]]]
["binance-futures","SOLUSDT",1731283275606,[[210.04,17.0],[210.03,12.0],[210.02,56.0],[210.01,335.0],[210.0,513.0]],[[210.05,397.0],[210.06,336.0],[210.07,114.0],[210.08,139.0],[210.09,594.0]]]
["binance-futures","SOLUSDT",1731283275659,[[210.03,52.0],[210.02,55.0],[210.01,335.0],[210.0,513.0]],[[210.04,446.0],[210.05,275.0],[210.06,275.0],[210.07,114.0],[210.08,154.0]]]
["binance-futures","SOLUSDT",1731283275710,[[210.02,99.0],[210.01,122.0],[210.0,715.0],[209.99,221.0],[209.98,141.0]],[[210.03,555.0],[210.04,259.0],[210.05,243.0],[210.06,292.0],[210.07,114.0]]]
["binance-futures","SOLUSDT",1731283275761,[[210.02,99.0],[210.01,138.0],[210.0,499.0],[209.99,178.0],[209.98,145.0]],[[210.03,553.0],[210.04,259.0],[210.05,237.0],[210.06,292.0],[210.07,111.0]]]
["binance-futures","SOLUSDT",1731283275812,[[210.02,53.0],[210.01,122.0],[210.0,297.0],[209.99,232.0],[209.98,156.0]],[[210.03,566.0],[210.04,257.0],[210.05,237.0],[210.06,253.0],[210.07,111.0]]]
["binance-futures","SOLUSDT",1731283275862,[[210.02,15.0],[210.01,97.0],[210.0,306.0],[209.99,232.0],[209.98,140.0]],[[210.03,566.0],[210.04,258.0],[210.05,240.0],[210.06,253.0],[210.07,229.0]]]
["binance-futures","SOLUSDT",1731283275914,[[210.02,9.0],[210.01,92.0],[210.0,301.0],[209.99,24.0],[209.98,140.0]],[[210.03,612.0],[210.04,258.0],[210.05,217.0],[210.06,264.0],[210.07,229.0]]]
["binance-futures","SOLUSDT",1731283275965,[[209.98,96.0]],[[209.99,131.0],[210.0,238.0],[210.01,625.0],[210.02,395.0],[210.03,341.0]]]
["binance-futures","SOLUSDT",1731283276016,[[209.98,69.0],[209.97,101.0],[209.96,86.0],[209.95,1302.0],[209.94,5963.0]],[[209.99,358.0],[210.0,423.0],[210.01,199.0],[210.02,312.0],[210.03,301.0]]]
["binance-futures","SOLUSDT",1731283276067,[[209.98,212.0],[209.97,74.0],[209.96,104.0],[209.95,1116.0],[209.94,5934.0]],[[209.99,135.0],[210.0,90.0],[210.01,84.0],[210.02,228.0],[210.03,336.0]]]
["binance-futures","SOLUSDT",1731283276118,[[209.99,521.0],[209.98,225.0],[209.97,81.0],[209.96,106.0],[209.95,1221.0]],[[210.0,62.0],[210.01,80.0],[210.02,151.0],[210.03,266.0],[210.04,151.0]]]
["binance-futures","SOLUSDT",1731283276169,[[209.99,374.0],[209.98,194.0],[209.97,84.0],[209.96,110.0],[209.95,1245.0]],[[210.0,74.0],[210.01,69.0],[210.02,151.0],[210.03,317.0],[210.04,134.0]]]
["binance-futures","SOLUSDT",1731283276220,[[209.99,370.0],[209.98,189.0],[209.97,74.0],[209.96,106.0],[209.95,1147.0]],[[210.0,144.0],[210.01,69.0],[210.02,151.0],[210.03,317.0],[210.04,165.0]]]
["binance-futures","SOLUSDT",1731283276271,[[209.99,297.0],[209.98,189.0],[209.97,74.0],[209.96,105.0],[209.95,1147.0]],[[210.0,228.0],[210.01,64.0],[210.02,151.0],[210.03,317.0],[210.04,165.0]]]
["binance-futures","SOLUSDT",1731283276323,[[209.99,170.0],[209.98,133.0],[209.97,74.0],[209.96,75.0],[209.95,1123.0]],[[210.0,279.0],[210.01,87.0],[210.02,151.0],[210.03,317.0],[210.04,165.0]]]
["binance-futures","SOLUSDT",1731283276374,[[209.99,153.0],[209.98,133.0],[209.97,120.0],[209.96,120.0],[209.95,1128.0]],[[210.0,276.0],[210.01,92.0],[210.02,151.0],[210.03,317.0],[210.04,165.0]]]
["binance-futures","SOLUSDT",1731283276422,[[209.99,149.0],[209.98,142.0],[209.97,128.0],[209.96,120.0],[209.95,1128.0]],[[210.0,283.0],[210.01,92.0],[210.02,151.0],[210.03,294.0],[210.04,165.0]]]
["binance-futures","SOLUSDT",1731283276476,[[209.99,94.0],[209.98,142.0],[209.97,127.0],[209.96,120.0],[209.95,1128.0]],[[210.0,301.0],[210.01,92.0],[210.02,151.0],[210.03,320.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276526,[[209.99,113.0],[209.98,142.0],[209.97,127.0],[209.96,120.0],[209.95,1128.0]],[[210.0,306.0],[210.01,69.0],[210.02,151.0],[210.03,294.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276578,[[209.99,171.0],[209.98,142.0],[209.97,127.0],[209.96,121.0],[209.95,1319.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,294.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276630,[[209.99,151.0],[209.98,142.0],[209.97,127.0],[209.96,147.0],[209.95,1319.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276680,[[209.99,151.0],[209.98,142.0],[209.97,133.0],[209.96,338.0],[209.95,1128.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276733,[[209.99,151.0],[209.98,142.0],[209.97,161.0],[209.96,315.0],[209.95,1128.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276784,[[209.99,151.0],[209.98,142.0],[209.97,161.0],[209.96,122.0],[209.95,1321.0]],[[210.0,265.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276834,[[209.99,101.0],[209.98,142.0],[209.97,133.0],[209.96,122.0],[209.95,1321.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276888,[[209.99,101.0],[209.98,142.0],[209.97,145.0],[209.96,122.0],[209.95,1321.0]],[[210.0,260.0],[210.01,69.0],[210.02,151.0],[210.03,296.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276939,[[209.99,101.0],[209.98,142.0],[209.97,145.0],[209.96,122.0],[209.95,1316.0]],[[210.0,312.0],[210.01,69.0],[210.02,151.0],[210.03,301.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283276987,[[209.99,101.0],[209.98,142.0],[209.97,145.0],[209.96,122.0],[209.95,1316.0]],[[210.0,307.0],[210.01,69.0],[210.02,151.0],[210.03,301.0],[210.04,166.0]]]
["binance-futures","SOLUSDT",1731283277045,[[209.97,21.0],[209.95,1279.0]],[[209.98,379.0],[209.99,322.0],[210.0,208.0],[210.01,72.0],[210.02,165.0]]]
["binance-futures","SOLUSDT",1731283277096,[[209.95,85.0],[209.94,5963.0],[209.93,38.0],[209.92,57.0],[209.91,266.0]],[[209.96,383.0],[209.97,229.0],[209.98,108.0],[209.99,175.0],[210.0,262.0]]]
["binance-futures","SOLUSDT",1731283277147,[[209.95,173.0],[209.94,5954.0],[209.93,26.0],[209.92,51.0],[209.91,134.0]],[[209.96,427.0],[209.97,192.0],[209.98,82.0],[209.99,324.0],[210.0,349.0]]]
["binance-futures","SOLUSDT",1731283277198,[[209.95,173.0],[209.94,5746.0],[209.93,217.0],[209.92,33.0],[209.91,134.0]],[[209.96,389.0],[209.97,193.0],[209.98,114.0],[209.99,341.0],[210.0,348.0]]]
["binance-futures","SOLUSDT",1731283277249,[[209.95,6.0],[209.94,5765.0],[209.93,217.0],[209.92,33.0],[209.91,134.0]],[[209.96,405.0],[209.97,193.0],[209.98,114.0],[209.99,339.0],[210.0,348.0]]]
["binance-futures","SOLUSDT",1731283277300,[[209.95,250.0],[209.94,5763.0],[209.93,216.0],[209.92,32.0],[209.91,135.0]],[[209.96,423.0],[209.97,216.0],[209.98,114.0],[209.99,339.0],[210.0,348.0]]]
["binance-futures","SOLUSDT",1731283277351,[[209.95,260.0],[209.94,5763.0],[209.93,216.0],[209.92,32.0],[209.91,154.0]],[[209.96,422.0],[209.97,216.0],[209.98,110.0],[209.99,340.0],[210.0,326.0]]]
["binance-futures","SOLUSDT",1731283277402,[[209.95,263.0],[209.94,5964.0],[209.93,25.0],[209.92,32.0],[209.91,154.0]],[[209.96,420.0],[209.97,216.0],[209.98,110.0],[209.99,340.0],[210.0,326.0]]]
["binance-futures","SOLUSDT",1731283277456,[[209.95,54.0],[209.94,5933.0],[209.93,25.0],[209.92,39.0],[209.91,154.0]],[[209.96,428.0],[209.97,159.0],[209.98,96.0],[209.99,326.0],[210.0,317.0]]]
["binance-futures","SOLUSDT",1731283277508,[[209.95,48.0],[209.94,5734.0],[209.93,70.0],[209.92,23.0],[209.91,352.0]],[[209.96,445.0],[209.97,129.0],[209.98,98.0],[209.99,326.0],[210.0,318.0]]]
["binance-futures","SOLUSDT",1731283277561,[[209.95,42.0],[209.94,5734.0],[209.93,70.0],[209.92,58.0],[209.91,346.0]],[[209.96,457.0],[209.97,152.0],[209.98,125.0],[209.99,380.0],[210.0,318.0]]]
["binance-futures","SOLUSDT",1731283277612,[[209.95,42.0],[209.94,5734.0],[209.93,71.0],[209.92,58.0],[209.91,148.0]],[[209.96,445.0],[209.97,152.0],[209.98,125.0],[209.99,380.0],[210.0,318.0]]]
["binance-futures","SOLUSDT",1731283277664,[[209.94,5734.0],[209.93,25.0],[209.92,18.0],[209.91,60.0]],[[209.95,101.0],[209.96,445.0],[209.97,152.0],[209.98,125.0],[209.99,380.0]]]
["binance-futures","SOLUSDT",1731283277714,[[209.94,5697.0],[209.93,20.0],[209.92,6.0],[209.91,105.0],[209.9,316.0]],[[209.95,630.0],[209.96,304.0],[209.97,179.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283277766,[[209.94,5697.0],[209.93,20.0],[209.92,6.0],[209.91,80.0],[209.9,312.0]],[[209.95,589.0],[209.96,298.0],[209.97,179.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283277818,[[209.94,5603.0],[209.93,20.0],[209.92,6.0],[209.91,80.0],[209.9,312.0]],[[209.95,606.0],[209.96,273.0],[209.97,179.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283277869,[[209.94,5539.0],[209.93,20.0],[209.92,6.0],[209.91,80.0],[209.9,312.0]],[[209.95,625.0],[209.96,273.0],[209.97,179.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283277920,[[209.94,5539.0],[209.93,20.0],[209.92,6.0],[209.91,85.0],[209.9,312.0]],[[209.95,557.0],[209.96,296.0],[209.97,156.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283277971,[[209.94,5538.0],[209.93,20.0],[209.92,6.0],[209.91,85.0],[209.9,312.0]],[[209.95,501.0],[209.96,288.0],[209.97,155.0],[209.98,125.0],[209.99,377.0]]]
["binance-futures","SOLUSDT",1731283278021,[[209.95,317.0],[209.94,5548.0],[209.93,20.0],[209.92,19.0],[209.91,83.0]],[[209.96,64.0],[209.97,80.0],[209.98,37.0],[209.99,236.0],[210.0,274.0]]]
["binance-futures","SOLUSDT",1731283278073,[[209.95,776.0],[209.94,5543.0],[209.93,23.0],[209.92,207.0],[209.91,80.0]],[[209.96,58.0],[209.97,35.0],[209.98,64.0],[209.99,58.0],[210.0,258.0]]]
["binance-futures","SOLUSDT",1731283278124,[[209.95,1103.0],[209.94,5589.0],[209.93,59.0],[209.92,50.0],[209.91,80.0]],[[209.96,39.0],[209.97,35.0],[209.98,2.0],[209.99,72.0],[210.0,35.0]]]
["binance-futures","SOLUSDT",1731283278175,[[209.96,1022.0],[209.95,1438.0],[209.94,5598.0],[209.93,32.0],[209.92,168.0]],[[209.97,10.0],[209.98,25.0],[209.99,10.0],[210.0,45.0],[210.01,102.0]]]
["binance-futures","SOLUSDT",1731283278225,[[209.97,670.0],[209.96,703.0],[209.95,1217.0],[209.94,5597.0],[209.93,49.0]],[[209.98,26.0],[209.99,61.0],[210.0,81.0],[210.01,68.0],[210.02,150.0]]]
["binance-futures","SOLUSDT",1731283278277,[[209.97,468.0],[209.96,631.0],[209.95,1213.0],[209.94,5806.0],[209.93,49.0]],[[209.98,28.0],[209.99,66.0],[210.0,72.0],[210.01,32.0],[210.02,161.0]]]
["binance-futures","SOLUSDT",1731283278327,[[209.97,472.0],[209.96,504.0],[209.95,1211.0],[209.94,5756.0],[209.93,182.0]],[[209.98,210.0],[209.99,89.0],[210.0,72.0],[210.01,48.0],[210.02,161.0]]]
["binance-futures","SOLUSDT",1731283278377,[[209.97,472.0],[209.96,504.0],[209.95,1211.0],[209.94,5779.0],[209.93,174.0]],[[209.98,187.0],[209.99,89.0],[210.0,72.0],[210.01,48.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278430,[[209.97,468.0],[209.96,504.0],[209.95,1210.0],[209.94,5784.0],[209.93,175.0]],[[209.98,187.0],[209.99,88.0],[210.0,72.0],[210.01,48.0],[210.02,179.0]]]
["binance-futures","SOLUSDT",1731283278481,[[209.97,468.0],[209.96,363.0],[209.95,1210.0],[209.94,5581.0],[209.93,372.0]],[[209.98,190.0],[209.99,88.0],[210.0,76.0],[210.01,48.0],[210.02,179.0]]]
["binance-futures","SOLUSDT",1731283278533,[[209.97,469.0],[209.96,363.0],[209.95,1210.0],[209.94,5606.0],[209.93,372.0]],[[209.98,192.0],[209.99,88.0],[210.0,76.0],[210.01,48.0],[210.02,179.0]]]
["binance-futures","SOLUSDT",1731283278584,[[209.97,465.0],[209.96,363.0],[209.95,1204.0],[209.94,5606.0],[209.93,372.0]],[[209.98,192.0],[209.99,111.0],[210.0,76.0],[210.01,48.0],[210.02,179.0]]]
["binance-futures","SOLUSDT",1731283278635,[[209.97,434.0],[209.96,333.0],[209.95,1205.0],[209.94,5607.0],[209.93,402.0]],[[209.98,192.0],[209.99,111.0],[210.0,76.0],[210.01,48.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278687,[[209.97,434.0],[209.96,333.0],[209.95,1205.0],[209.94,5602.0],[209.93,206.0]],[[209.98,192.0],[209.99,110.0],[210.0,76.0],[210.01,48.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278739,[[209.97,434.0],[209.96,333.0],[209.95,1205.0],[209.94,5579.0],[209.93,229.0]],[[209.98,192.0],[209.99,87.0],[210.0,76.0],[210.01,50.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278789,[[209.97,434.0],[209.96,278.0],[209.95,1205.0],[209.94,5579.0],[209.93,102.0]],[[209.98,206.0],[209.99,64.0],[210.0,76.0],[210.01,50.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278840,[[209.97,420.0],[209.96,275.0],[209.95,1209.0],[209.94,5557.0],[209.93,102.0]],[[209.98,198.0],[209.99,64.0],[210.0,76.0],[210.01,50.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278894,[[209.97,416.0],[209.96,275.0],[209.95,1209.0],[209.94,5557.0],[209.93,102.0]],[[209.98,197.0],[209.99,87.0],[210.0,76.0],[210.01,50.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278946,[[209.97,414.0],[209.96,275.0],[209.95,1209.0],[209.94,5557.0],[209.93,79.0]],[[209.98,207.0],[209.99,87.0],[210.0,76.0],[210.01,50.0],[210.02,184.0]]]
["binance-futures","SOLUSDT",1731283278997,[[209.97,113.0],[209.96,184.0],[209.95,1190.0],[209.94,5557.0],[209.93,79.0]],[[209.98,203.0],[209.99,87.0],[210.0,76.0],[210.01,50.0],[210.02,205.0]]]
["binance-futures","SOLUSDT",1731283279046,[[209.97,68.0],[209.96,184.0],[209.95,1187.0],[209.94,5557.0],[209.93,35.0]],[[209.98,215.0],[209.99,88.0],[210.0,79.0],[210.01,50.0],[210.02,203.0]]]
["binance-futures","SOLUSDT",1731283279100,[[209.96,99.0],[209.95,1020.0],[209.94,5551.0],[209.93,29.0]],[[209.97,29.0],[209.98,230.0],[209.99,65.0],[210.0,97.0],[210.01,87.0]]]
["binance-futures","SOLUSDT",1731283279151,[[209.95,204.0],[209.94,5546.0],[209.93,75.0],[209.92,49.0],[209.91,314.0]],[[209.96,334.0],[209.97,187.0],[209.98,112.0],[209.99,66.0],[210.0,109.0]]]
["binance-futures","SOLUSDT",1731283279202,[[209.95,204.0],[209.94,5556.0],[209.93,75.0],[209.92,245.0],[209.91,102.0]],[[209.96,323.0],[209.97,174.0],[209.98,110.0],[209.99,77.0],[210.0,133.0]]]
["binance-futures","SOLUSDT",1731283279253,[[209.95,199.0],[209.94,5556.0],[209.93,103.0],[209.92,220.0],[209.91,107.0]],[[209.96,45.0],[209.97,66.0],[209.98,99.0],[209.99,77.0],[210.0,115.0]]]
["binance-futures","SOLUSDT",1731283279303,[[209.95,204.0],[209.94,5561.0],[209.93,103.0],[209.92,257.0],[209.91,107.0]],[[209.96,56.0],[209.97,54.0],[209.98,94.0],[209.99,93.0],[210.0,110.0]]]
["binance-futures","SOLUSDT",1731283279355,[[209.95,205.0],[209.94,5561.0],[209.93,105.0],[209.92,257.0],[209.91,126.0]],[[209.96,56.0],[209.97,77.0],[209.98,89.0],[209.99,76.0],[210.0,104.0]]]
["binance-futures","SOLUSDT",1731283279406,[[209.95,349.0],[209.94,5762.0],[209.93,105.0],[209.92,61.0],[209.91,126.0]],[[209.96,61.0],[209.97,77.0],[209.98,89.0],[209.99,76.0],[210.0,104.0]]]
["binance-futures","SOLUSDT",1731283279457,[[209.95,352.0],[209.94,5762.0],[209.93,77.0],[209.92,61.0],[209.91,126.0]],[[209.96,61.0],[209.97,58.0],[209.98,70.0],[209.99,76.0],[210.0,104.0]]]
["binance-futures","SOLUSDT",1731283279508,[[209.95,229.0],[209.94,5561.0],[209.93,277.0],[209.92,61.0],[209.91,126.0]],[[209.96,61.0],[209.97,67.0],[209.98,70.0],[209.99,93.0],[210.0,119.0]]]
["binance-futures","SOLUSDT",1731283279558,[[209.95,391.0],[209.94,5585.0],[209.93,284.0],[209.92,94.0],[209.91,126.0]],[[209.96,57.0],[209.97,44.0],[209.98,47.0],[209.99,77.0],[210.0,105.0]]]
["binance-futures","SOLUSDT",1731283279610,[[209.96,817.0],[209.95,1239.0],[209.94,5600.0],[209.93,299.0],[209.92,76.0]],[[209.97,24.0],[209.98,43.0],[209.99,27.0],[210.0,46.0],[210.01,102.0]]]
["binance-futures","SOLUSDT",1731283279663,[[209.96,838.0],[209.95,1244.0],[209.94,5602.0],[209.93,318.0],[209.92,95.0]],[[209.97,24.0],[209.98,35.0],[209.99,61.0],[210.0,39.0],[210.01,119.0]]]
["binance-futures","SOLUSDT",1731283279716,[[209.97,406.0],[209.96,496.0],[209.95,1440.0],[209.94,5601.0],[209.93,247.0]],[[209.98,56.0],[209.99,60.0],[210.0,85.0],[210.01,119.0],[210.02,250.0]]]
["binance-futures","SOLUSDT",1731283279767,[[209.97,402.0],[209.96,501.0],[209.95,1440.0],[209.94,5601.0],[209.93,232.0]],[[209.98,38.0],[209.99,66.0],[210.0,85.0],[210.01,93.0],[210.02,257.0]]]
["binance-futures","SOLUSDT",1731283279818,[[209.97,402.0],[209.96,496.0],[209.95,1245.0],[209.94,5586.0],[209.93,441.0]],[[209.98,49.0],[209.99,66.0],[210.0,85.0],[210.01,93.0],[210.02,257.0]]]
["binance-futures","SOLUSDT",1731283279866,[[209.97,402.0],[209.96,496.0],[209.95,1245.0],[209.94,5611.0],[209.93,442.0]],[[209.98,43.0],[209.99,66.0],[210.0,85.0],[210.01,93.0],[210.02,257.0]]]
["binance-futures","SOLUSDT",1731283279914,[[209.97,414.0],[209.96,375.0],[209.95,1245.0],[209.94,5612.0],[209.93,442.0]],[[209.98,15.0],[209.99,20.0],[210.0,38.0],[210.01,93.0],[210.02,257.0]]]
["binance-futures","SOLUSDT",1731283279971,[[209.97,407.0],[209.96,375.0],[209.95,1245.0],[209.94,5612.0],[209.93,442.0]],[[209.98,20.0],[209.99,60.0],[210.0,84.0],[210.01,89.0],[210.02,145.0]]]
["binance-futures","SOLUSDT",1731283280021,[[209.97,337.0],[209.96,286.0],[209.95,1236.0],[209.94,5612.0],[209.93,299.0]],[[209.98,270.0],[209.99,66.0],[210.0,84.0],[210.01,72.0],[210.02,174.0]]]
["binance-futures","SOLUSDT",1731283280073,[[209.97,290.0],[209.96,286.0],[209.95,1236.0],[209.94,5585.0],[209.93,299.0]],[[209.98,271.0],[209.99,66.0],[210.0,79.0],[210.01,60.0],[210.02,236.0]]]
["binance-futures","SOLUSDT",1731283280125,[[209.97,313.0],[209.96,286.0],[209.95,1229.0],[209.94,5590.0],[209.93,90.0]],[[209.98,191.0],[209.99,54.0],[210.0,74.0],[210.01,44.0],[210.02,153.0]]]
["binance-futures","SOLUSDT",1731283280176,[[209.97,280.0],[209.96,286.0],[209.95,1232.0],[209.94,5569.0],[209.93,312.0]],[[209.98,189.0],[209.99,77.0],[210.0,74.0],[210.01,44.0],[210.02,138.0]]]
["binance-futures","SOLUSDT",1731283280227,[[209.97,233.0],[209.96,281.0],[209.95,1232.0],[209.94,5629.0],[209.93,281.0]],[[209.98,62.0],[209.99,77.0],[210.0,74.0],[210.01,51.0],[210.02,207.0]]]
["binance-futures","SOLUSDT",1731283280278,[[209.97,206.0],[209.96,281.0],[209.95,1232.0],[209.94,5629.0],[209.93,281.0]],[[209.98,189.0],[209.99,88.0],[210.0,74.0],[210.01,60.0],[210.02,207.0]]]
["binance-futures","SOLUSDT",1731283280328,[[209.97,243.0],[209.96,281.0],[209.95,1232.0],[209.94,5628.0],[209.93,281.0]],[[209.98,189.0],[209.99,88.0],[210.0,77.0],[210.01,60.0],[210.02,207.0]]]
["binance-futures","SOLUSDT",1731283280376,[[209.97,244.0],[209.96,281.0],[209.95,1232.0],[209.94,5628.0],[209.93,281.0]],[[209.98,207.0],[209.99,65.0],[210.0,77.0],[210.01,60.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280429,[[209.97,244.0],[209.96,281.0],[209.95,1232.0],[209.94,5623.0],[209.93,281.0]],[[209.98,214.0],[209.99,65.0],[210.0,77.0],[210.01,60.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280484,[[209.97,113.0],[209.96,235.0],[209.95,1229.0],[209.94,5593.0],[209.93,88.0]],[[209.98,213.0],[209.99,65.0],[210.0,84.0],[210.01,73.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280536,[[209.97,109.0],[209.96,235.0],[209.95,1229.0],[209.94,5565.0],[209.93,115.0]],[[209.98,213.0],[209.99,65.0],[210.0,84.0],[210.01,61.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280586,[[209.97,89.0],[209.96,235.0],[209.95,1234.0],[209.94,5565.0],[209.93,115.0]],[[209.98,213.0],[209.99,65.0],[210.0,84.0],[210.01,61.0],[210.02,229.0]]]
["binance-futures","SOLUSDT",1731283280637,[[209.97,89.0],[209.96,235.0],[209.95,1241.0],[209.94,5565.0],[209.93,114.0]],[[209.98,213.0],[209.99,65.0],[210.0,84.0],[210.01,61.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280688,[[209.97,147.0],[209.96,240.0],[209.95,1236.0],[209.94,5565.0],[209.93,114.0]],[[209.98,200.0],[209.99,65.0],[210.0,84.0],[210.01,61.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280739,[[209.97,147.0],[209.96,240.0],[209.95,1236.0],[209.94,5570.0],[209.93,114.0]],[[209.98,215.0],[209.99,65.0],[210.0,84.0],[210.01,61.0],[210.02,222.0]]]
["binance-futures","SOLUSDT",1731283280790,[[209.97,147.0],[209.96,240.0],[209.95,1236.0],[209.94,5565.0],[209.93,114.0]],[[209.98,220.0],[209.99,65.0],[210.0,76.0],[210.01,61.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280841,[[209.97,141.0],[209.96,240.0],[209.95,1236.0],[209.94,5565.0],[209.93,114.0]],[[209.98,210.0],[209.99,65.0],[210.0,82.0],[210.01,61.0],[210.02,229.0]]]
["binance-futures","SOLUSDT",1731283280891,[[209.97,89.0],[209.96,240.0],[209.95,1236.0],[209.94,5565.0],[209.93,114.0]],[[209.98,213.0],[209.99,65.0],[210.0,82.0],[210.01,63.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280944,[[209.97,89.0],[209.96,267.0],[209.95,1236.0],[209.94,5565.0],[209.93,114.0]],[[209.98,213.0],[209.99,65.0],[210.0,82.0],[210.01,63.0],[210.02,227.0]]]
["binance-futures","SOLUSDT",1731283280994,[[209.96,80.0],[209.95,155.0],[209.94,5559.0],[209.93,113.0]],[[209.97,568.0],[209.98,242.0],[209.99,66.0],[210.0,96.0],[210.01,61.0]]]
["binance-futures","SOLUSDT",1731283281046,[[209.96,69.0],[209.95,155.0],[209.94,5559.0],[209.93,117.0],[209.92,244.0]],[[209.97,580.0],[209.98,186.0],[209.99,99.0],[210.0,148.0],[210.01,93.0]]]
["binance-futures","SOLUSDT",1731283281098,[[209.96,173.0],[209.95,987.0],[209.94,5559.0],[209.93,117.0],[209.92,46.0]],[[209.97,433.0],[209.98,138.0],[209.99,108.0],[210.0,111.0],[210.01,105.0]]]
["binance-futures","SOLUSDT",1731283281148,[[209.96,137.0],[209.95,987.0],[209.94,5560.0],[209.93,78.0],[209.92,75.0]],[[209.97,432.0],[209.98,138.0],[209.99,94.0],[210.0,97.0],[210.01,91.0]]]
["binance-futures","SOLUSDT",1731283281200,[[209.96,145.0],[209.95,1124.0],[209.94,5555.0],[209.93,78.0],[209.92,75.0]],[[209.97,437.0],[209.98,138.0],[209.99,85.0],[210.0,97.0],[210.01,91.0]]]
["binance-futures","SOLUSDT",1731283281251,[[209.96,135.0],[209.95,1124.0],[209.94,5555.0],[209.93,78.0],[209.92,75.0]],[[209.97,439.0],[209.98,138.0],[209.99,85.0],[210.0,97.0],[210.01,93.0]]]
["binance-futures","SOLUSDT",1731283281301,[[209.96,135.0],[209.95,980.0],[209.94,5555.0],[209.93,78.0],[209.92,46.0]],[[209.97,441.0],[209.98,138.0],[209.99,85.0],[210.0,97.0],[210.01,93.0]]]
["binance-futures","SOLUSDT",1731283281353,[[209.96,181.0],[209.95,980.0],[209.94,5555.0],[209.93,78.0],[209.92,41.0]],[[209.97,432.0],[209.98,136.0],[209.99,85.0],[210.0,97.0],[210.01,98.0]]]
["binance-futures","SOLUSDT",1731283281405,[[209.96,185.0],[209.95,1129.0],[209.94,5550.0],[209.93,81.0],[209.92,55.0]],[[209.97,427.0],[209.98,79.0],[209.99,85.0],[210.0,97.0],[210.01,98.0]]]
["binance-futures","SOLUSDT",1731283281457,[[209.96,186.0],[209.95,1129.0],[209.94,5555.0],[209.93,81.0],[209.92,60.0]],[[209.97,408.0],[209.98,71.0],[209.99,67.0],[210.0,79.0],[210.01,75.0]]]
["binance-futures","SOLUSDT",1731283281505,[[209.96,173.0],[209.95,1129.0],[209.94,5555.0],[209.93,111.0],[209.92,60.0]],[[209.97,408.0],[209.98,71.0],[209.99,67.0],[210.0,79.0],[210.01,64.0]]]
["binance-futures","SOLUSDT",1731283281553,[[209.96,173.0],[209.95,1129.0],[209.94,5555.0],[209.93,111.0],[209.92,60.0]],[[209.97,408.0],[209.98,71.0],[209.99,67.0],[210.0,79.0],[210.01,64.0]]]
["binance-futures","SOLUSDT",1731283281663,[[209.96,140.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,60.0]],[[209.97,420.0],[209.98,71.0],[209.99,67.0],[210.0,79.0],[210.01,64.0]]]
["binance-futures","SOLUSDT",1731283281715,[[209.96,92.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,55.0]],[[209.97,423.0],[209.98,72.0],[209.99,67.0],[210.0,84.0],[210.01,66.0]]]
["binance-futures","SOLUSDT",1731283281765,[[209.96,69.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,55.0]],[[209.97,423.0],[209.98,72.0],[209.99,67.0],[210.0,84.0],[210.01,66.0]]]
["binance-futures","SOLUSDT",1731283281817,[[209.96,66.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,55.0]],[[209.97,418.0],[209.98,72.0],[209.99,67.0],[210.0,84.0],[210.01,66.0]]]
["binance-futures","SOLUSDT",1731283281860,[[209.96,66.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,56.0]],[[209.97,418.0],[209.98,72.0],[209.99,67.0],[210.0,84.0],[210.01,66.0]]]
["binance-futures","SOLUSDT",1731283281919,[[209.96,54.0],[209.95,985.0],[209.94,5555.0],[209.93,111.0],[209.92,56.0]],[[209.97,418.0],[209.98,72.0],[209.99,88.0],[210.0,84.0],[210.01,66.0]]]
["binance-futures","SOLUSDT",1731283281974,[[209.94,5288.0],[209.93,21.0],[209.92,6.0]],[[209.95,706.0],[209.96,316.0],[209.97,208.0],[209.98,98.0],[209.99,90.0]]]
["binance-futures","SOLUSDT",1731283282024,[[209.94,5266.0],[209.93,21.0],[209.92,6.0],[209.91,55.0],[209.9,156.0]],[[209.95,480.0],[209.96,242.0],[209.97,189.0],[209.98,97.0],[209.99,118.0]]]
["binance-futures","SOLUSDT",1731283282075,[[209.94,5267.0],[209.93,21.0],[209.92,6.0],[209.91,60.0],[209.9,156.0]],[[209.95,478.0],[209.96,205.0],[209.97,119.0],[209.98,122.0],[209.99,130.0]]]
["binance-futures","SOLUSDT",1731283282125,[[209.94,5263.0],[209.93,21.0],[209.92,6.0],[209.91,60.0],[209.9,156.0]],[[209.95,440.0],[209.96,217.0],[209.97,114.0],[209.98,136.0],[209.99,138.0]]]
["binance-futures","SOLUSDT",1731283282177,[[209.94,5263.0],[209.93,21.0],[209.92,6.0],[209.91,61.0],[209.9,189.0]],[[209.95,420.0],[209.96,217.0],[209.97,137.0],[209.98,112.0],[209.99,132.0]]]
["binance-futures","SOLUSDT",1731283282227,[[209.94,5263.0],[209.93,21.0],[209.92,7.0],[209.91,72.0],[209.9,192.0]],[[209.95,35.0],[209.96,70.0],[209.97,83.0],[209.98,79.0],[209.99,118.0]]]
["binance-futures","SOLUSDT",1731283282280,[[209.94,5288.0],[209.93,21.0],[209.92,10.0],[209.91,78.0],[209.9,416.0]],[[209.95,29.0],[209.96,70.0],[209.97,79.0],[209.98,79.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282326,[[209.94,5300.0],[209.93,21.0],[209.92,18.0],[209.91,141.0],[209.9,413.0]],[[209.95,30.0],[209.96,47.0],[209.97,79.0],[209.98,79.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282382,[[209.94,5293.0],[209.93,21.0],[209.92,25.0],[209.91,141.0],[209.9,413.0]],[[209.95,31.0],[209.96,47.0],[209.97,79.0],[209.98,79.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282433,[[209.94,5293.0],[209.93,21.0],[209.92,25.0],[209.91,141.0],[209.9,413.0]],[[209.95,30.0],[209.96,4.0],[209.97,76.0],[209.98,93.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282485,[[209.94,5293.0],[209.93,20.0],[209.92,25.0],[209.91,347.0],[209.9,203.0]],[[209.95,36.0],[209.96,4.0],[209.97,122.0],[209.98,93.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282535,[[209.94,5325.0],[209.93,20.0],[209.92,56.0],[209.91,314.0],[209.9,203.0]],[[209.95,36.0],[209.96,27.0],[209.97,76.0],[209.98,79.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282586,[[209.94,5313.0],[209.93,20.0],[209.92,56.0],[209.91,314.0],[209.9,203.0]],[[209.95,37.0],[209.96,27.0],[209.97,76.0],[209.98,79.0],[209.99,108.0]]]
["binance-futures","SOLUSDT",1731283282637,[[209.94,5313.0],[209.93,20.0],[209.92,56.0],[209.91,314.0],[209.9,203.0]],[[209.95,35.0],[209.96,27.0],[209.97,76.0],[209.98,93.0],[209.99,113.0]]]
["binance-futures","SOLUSDT",1731283282692,[[209.94,5313.0],[209.93,20.0],[209.92,56.0],[209.91,314.0],[209.9,203.0]],[[209.95,35.0],[209.96,27.0],[209.97,76.0],[209.98,92.0],[209.99,113.0]]]
["binance-futures","SOLUSDT",1731283282744,[[209.94,5313.0],[209.93,20.0],[209.92,56.0],[209.91,314.0],[209.9,203.0]],[[209.95,40.0],[209.96,27.0],[209.97,122.0],[209.98,78.0],[209.99,113.0]]]
["binance-futures","SOLUSDT",1731283282796,[[209.94,5310.0],[209.93,20.0],[209.92,56.0],[209.91,316.0],[209.9,203.0]],[[209.95,73.0],[209.96,73.0],[209.97,122.0],[209.98,79.0],[209.99,127.0]]]
["binance-futures","SOLUSDT",1731283282847,[[209.94,5310.0],[209.93,20.0],[209.92,56.0],[209.91,316.0],[209.9,203.0]],[[209.95,115.0],[209.96,73.0],[209.97,122.0],[209.98,79.0],[209.99,113.0]]]
["binance-futures","SOLUSDT",1731283282898,[[209.94,5310.0],[209.93,20.0],[209.92,56.0],[209.91,110.0],[209.9,409.0]],[[209.95,70.0],[209.96,88.0],[209.97,122.0],[209.98,79.0],[209.99,115.0]]]
["binance-futures","SOLUSDT",1731283282950,[[209.94,5315.0],[209.93,20.0],[209.92,25.0],[209.91,137.0],[209.9,409.0]],[[209.95,74.0],[209.96,19.0],[209.97,122.0],[209.98,79.0],[209.99,113.0]]]
["binance-futures","SOLUSDT",1731283282996,[[209.94,5321.0],[209.93,20.0],[209.92,25.0],[209.91,137.0],[209.9,409.0]],[[209.95,70.0],[209.96,4.0],[209.97,76.0],[209.98,93.0],[209.99,257.0]]]
["binance-futures","SOLUSDT",1731283283053,[[209.94,5321.0],[209.93,20.0],[209.92,25.0],[209.91,137.0],[209.9,417.0]],[[209.95,67.0],[209.96,50.0],[209.97,122.0],[209.98,63.0],[209.99,110.0]]]
["binance-futures","SOLUSDT",1731283283103,[[209.94,5322.0],[209.93,20.0],[209.92,25.0],[209.91,137.0],[209.9,417.0]],[[209.95,67.0],[209.96,50.0],[209.97,118.0],[209.98,32.0],[209.99,116.0]]]
["binance-futures","SOLUSDT",1731283283155,[[209.94,5322.0],[209.93,20.0],[209.92,25.0],[209.91,174.0],[209.9,417.0]],[[209.95,78.0],[209.96,27.0],[209.97,64.0],[209.98,32.0],[209.99,116.0]]]
["binance-futures","SOLUSDT",1731283283209,[[209.94,5322.0],[209.93,20.0],[209.92,25.0],[209.91,174.0],[209.9,417.0]],[[209.95,73.0],[209.96,73.0],[209.97,113.0],[209.98,32.0],[209.99,128.0]]]
["binance-futures","SOLUSDT",1731283283258,[[209.94,5265.0],[209.93,20.0],[209.92,25.0],[209.91,174.0],[209.9,418.0]],[[209.95,68.0],[209.96,27.0],[209.97,113.0],[209.98,32.0],[209.99,130.0]]]
["binance-futures","SOLUSDT",1731283283307,[[209.94,5266.0],[209.93,20.0],[209.92,22.0],[209.91,102.0],[209.9,418.0]],[[209.95,246.0],[209.96,73.0],[209.97,113.0],[209.98,46.0],[209.99,305.0]]]
["binance-futures","SOLUSDT",1731283283361,[[209.94,5266.0],[209.93,20.0],[209.92,15.0],[209.91,102.0],[209.9,418.0]],[[209.95,250.0],[209.96,50.0],[209.97,113.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283412,[[209.94,5266.0],[209.93,20.0],[209.92,15.0],[209.91,102.0],[209.9,212.0]],[[209.95,247.0],[209.96,50.0],[209.97,118.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283464,[[209.94,5267.0],[209.93,20.0],[209.92,15.0],[209.91,75.0],[209.9,235.0]],[[209.95,259.0],[209.96,65.0],[209.97,118.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283515,[[209.94,5221.0],[209.93,20.0],[209.92,15.0],[209.91,75.0],[209.9,235.0]],[[209.95,260.0],[209.96,88.0],[209.97,118.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283562,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,235.0]],[[209.95,257.0],[209.96,88.0],[209.97,118.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283606,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,235.0]],[[209.95,247.0],[209.96,88.0],[209.97,118.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283668,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,212.0]],[[209.95,247.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,293.0]]]
["binance-futures","SOLUSDT",1731283283719,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,251.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283283770,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,252.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283283822,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,252.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283283870,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,252.0],[209.96,88.0],[209.97,119.0],[209.98,73.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283283922,[[209.94,5222.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,247.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283283975,[[209.94,5226.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,204.0]],[[209.95,256.0],[209.96,88.0],[209.97,119.0],[209.98,71.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283284027,[[209.94,5217.0],[209.93,20.0],[209.92,20.0],[209.91,75.0],[209.9,204.0]],[[209.95,258.0],[209.96,88.0],[209.97,119.0],[209.98,73.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283284078,[[209.94,5217.0],[209.93,20.0],[209.92,15.0],[209.91,75.0],[209.9,204.0]],[[209.95,252.0],[209.96,88.0],[209.97,119.0],[209.98,76.0],[209.99,291.0]]]
["binance-futures","SOLUSDT",1731283284130,[[209.94,5213.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,182.0]],[[209.95,245.0],[209.96,88.0],[209.97,119.0],[209.98,76.0],[209.99,289.0]]]
["binance-futures","SOLUSDT",1731283284182,[[209.94,5218.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,182.0]],[[209.95,246.0],[209.96,88.0],[209.97,119.0],[209.98,77.0],[209.99,290.0]]]
["binance-futures","SOLUSDT",1731283284234,[[209.94,5218.0],[209.93,20.0],[209.92,15.0],[209.91,80.0],[209.9,182.0]],[[209.95,247.0],[209.96,88.0],[209.97,119.0],[209.98,75.0],[209.99,294.0]]]
["binance-futures","SOLUSDT",1731283284285,[[210.03,92.0],[210.02,84.0],[210.01,299.0],[210.0,114.0],[209.99,408.0]],[[210.04,214.0],[210.05,56.0],[210.06,108.0],[210.07,47.0],[210.08,127.0]]]
["binance-futures","SOLUSDT",1731283284336,[[210.03,179.0],[210.02,175.0],[210.01,112.0],[210.0,93.0],[209.99,477.0]],[[210.04,233.0],[210.05,69.0],[210.06,94.0],[210.07,47.0],[210.08,101.0]]]
["binance-futures","SOLUSDT",1731283284387,[[210.03,222.0],[210.02,273.0],[210.01,146.0],[210.0,256.0],[209.99,355.0]],[[210.04,95.0],[210.05,123.0],[210.06,86.0],[210.07,11.0],[210.08,112.0]]]
["binance-futures","SOLUSDT",1731283284438,[[210.03,222.0],[210.02,148.0],[210.01,273.0],[210.0,255.0],[209.99,386.0]],[[210.04,190.0],[210.05,124.0],[210.06,87.0],[210.07,12.0],[210.08,124.0]]]
["binance-futures","SOLUSDT",1731283284488,[[210.03,224.0],[210.02,170.0],[210.01,273.0],[210.0,255.0],[209.99,387.0]],[[210.04,121.0],[210.05,123.0],[210.06,87.0],[210.07,12.0],[210.08,124.0]]]
["binance-futures","SOLUSDT",1731283284541,[[210.03,225.0],[210.02,170.0],[210.01,273.0],[210.0,257.0],[209.99,387.0]],[[210.04,104.0],[210.05,123.0],[210.06,87.0],[210.07,12.0],[210.08,124.0]]]
["binance-futures","SOLUSDT",1731283284593,[[210.03,258.0],[210.02,170.0],[210.01,275.0],[210.0,255.0],[209.99,387.0]],[[210.04,86.0],[210.05,99.0],[210.06,110.0],[210.07,12.0],[210.08,122.0]]]
["binance-futures","SOLUSDT",1731283284643,[[210.03,260.0],[210.02,170.0],[210.01,273.0],[210.0,257.0],[209.99,485.0]],[[210.04,131.0],[210.05,99.0],[210.06,110.0],[210.07,12.0],[210.08,122.0]]]
["binance-futures","SOLUSDT",1731283284698,[[210.03,259.0],[210.02,170.0],[210.01,273.0],[210.0,255.0],[209.99,485.0]],[[210.04,131.0],[210.05,94.0],[210.06,110.0],[210.07,17.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283284749,[[210.03,259.0],[210.02,170.0],[210.01,273.0],[210.0,255.0],[209.99,480.0]],[[210.04,138.0],[210.05,94.0],[210.06,110.0],[210.07,17.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283284801,[[210.03,212.0],[210.02,170.0],[210.01,273.0],[210.0,259.0],[209.99,480.0]],[[210.04,148.0],[210.05,94.0],[210.06,110.0],[210.07,19.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283284850,[[210.03,212.0],[210.02,170.0],[210.01,146.0],[210.0,386.0],[209.99,463.0]],[[210.04,138.0],[210.05,94.0],[210.06,110.0],[210.07,19.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283284903,[[210.03,212.0],[210.02,146.0],[210.01,146.0],[210.0,386.0],[209.99,463.0]],[[210.04,138.0],[210.05,94.0],[210.06,110.0],[210.07,19.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283284954,[[210.03,228.0],[210.02,146.0],[210.01,146.0],[210.0,386.0],[209.99,463.0]],[[210.04,95.0],[210.05,33.0],[210.06,105.0],[210.07,19.0],[210.08,128.0]]]
["binance-futures","SOLUSDT",1731283285005,[[210.03,229.0],[210.02,146.0],[210.01,146.0],[210.0,391.0],[209.99,463.0]],[[210.04,91.0],[210.05,48.0],[210.06,105.0],[210.07,19.0],[210.08,138.0]]]
["binance-futures","SOLUSDT",1731283285056,[[210.03,229.0],[210.02,146.0],[210.01,146.0],[210.0,391.0],[209.99,463.0]],[[210.04,91.0],[210.05,48.0],[210.06,105.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285107,[[210.03,235.0],[210.02,146.0],[210.01,146.0],[210.0,391.0],[209.99,463.0]],[[210.04,96.0],[210.05,94.0],[210.06,105.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285160,[[210.03,222.0],[210.02,146.0],[210.01,146.0],[210.0,392.0],[209.99,463.0]],[[210.04,143.0],[210.05,94.0],[210.06,105.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285212,[[210.03,222.0],[210.02,146.0],[210.01,146.0],[210.0,387.0],[209.99,463.0]],[[210.04,148.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285259,[[210.03,222.0],[210.02,146.0],[210.01,146.0],[210.0,387.0],[209.99,463.0]],[[210.04,139.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285315,[[210.03,199.0],[210.02,146.0],[210.01,146.0],[210.0,387.0],[209.99,463.0]],[[210.04,139.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285367,[[210.03,194.0],[210.02,146.0],[210.01,146.0],[210.0,387.0],[209.99,463.0]],[[210.04,144.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285418,[[210.03,194.0],[210.02,146.0],[210.01,143.0],[210.0,387.0],[209.99,463.0]],[[210.04,139.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285469,[[210.03,194.0],[210.02,146.0],[210.01,143.0],[210.0,387.0],[209.99,463.0]],[[210.04,139.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285519,[[210.03,212.0],[210.02,146.0],[210.01,143.0],[210.0,387.0],[209.99,463.0]],[[210.04,189.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285560,[[210.03,212.0],[210.02,146.0],[210.01,143.0],[210.0,394.0],[209.99,463.0]],[[210.04,137.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285622,[[210.03,219.0],[210.02,146.0],[210.01,143.0],[210.0,394.0],[209.99,463.0]],[[210.04,138.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285677,[[210.03,219.0],[210.02,146.0],[210.01,143.0],[210.0,392.0],[209.99,463.0]],[[210.04,184.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285728,[[210.03,219.0],[210.02,146.0],[210.01,143.0],[210.0,392.0],[209.99,463.0]],[[210.04,184.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285781,[[210.03,224.0],[210.02,146.0],[210.01,143.0],[210.0,392.0],[209.99,463.0]],[[210.04,213.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,134.0]]]
["binance-futures","SOLUSDT",1731283285831,[[210.03,224.0],[210.02,146.0],[210.01,143.0],[210.0,392.0],[209.99,463.0]],[[210.04,208.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285883,[[210.03,224.0],[210.02,146.0],[210.01,143.0],[210.0,392.0],[209.99,463.0]],[[210.04,208.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285932,[[210.03,219.0],[210.02,146.0],[210.01,143.0],[210.0,394.0],[209.99,463.0]],[[210.04,162.0],[210.05,117.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283285985,[[210.03,231.0],[210.02,146.0],[210.01,143.0],[210.0,394.0],[209.99,463.0]],[[210.04,167.0],[210.05,94.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283286037,[[210.03,231.0],[210.02,146.0],[210.01,143.0],[210.0,398.0],[209.99,463.0]],[[210.04,145.0],[210.05,94.0],[210.06,82.0],[210.07,19.0],[210.08,133.0]]]
["binance-futures","SOLUSDT",1731283286088,[[210.05,578.0],[210.04,267.0],[210.03,138.0],[210.02,211.0],[210.01,187.0]],[[210.06,91.0],[210.07,63.0],[210.08,97.0],[210.09,248.0],[210.1,119.0]]]
["binance-futures","SOLUSDT",1731283286139,[[210.05,342.0],[210.04,137.0],[210.03,265.0],[210.02,115.0],[210.01,109.0]],[[210.06,82.0],[210.07,81.0],[210.08,59.0],[210.09,197.0],[210.1,153.0]]]
["binance-futures","SOLUSDT",1731283286189,[[210.05,342.0],[210.04,151.0],[210.03,265.0],[210.02,95.0],[210.01,124.0]],[[210.06,73.0],[210.07,73.0],[210.08,82.0],[210.09,197.0],[210.1,153.0]]]
["binance-futures","SOLUSDT",1731283286240,[[210.05,342.0],[210.04,151.0],[210.03,260.0],[210.02,95.0],[210.01,124.0]],[[210.06,74.0],[210.07,78.0],[210.08,82.0],[210.09,197.0],[210.1,153.0]]]
["binance-futures","SOLUSDT",1731283286289,[[210.05,364.0],[210.04,151.0],[210.03,260.0],[210.02,95.0],[210.01,130.0]],[[210.06,74.0],[210.07,78.0],[210.08,82.0],[210.09,199.0],[210.1,155.0]]]
["binance-futures","SOLUSDT",1731283286343,[[210.05,300.0],[210.04,151.0],[210.03,260.0],[210.02,90.0],[210.01,106.0]],[[210.06,75.0],[210.07,78.0],[210.08,82.0],[210.09,199.0],[210.1,160.0]]]
["binance-futures","SOLUSDT",1731283286389,[[210.05,300.0],[210.04,151.0],[210.03,260.0],[210.02,90.0],[210.01,106.0]],[[210.06,81.0],[210.07,78.0],[210.08,82.0],[210.09,199.0],[210.1,160.0]]]
["binance-futures","SOLUSDT",1731283286446,[[210.05,300.0],[210.04,151.0],[210.03,260.0],[210.02,90.0],[210.01,106.0]],[[210.06,106.0],[210.07,78.0],[210.08,82.0],[210.09,199.0],[210.1,160.0]]]
["binance-futures","SOLUSDT",1731283286498,[[210.05,300.0],[210.04,154.0],[210.03,127.0],[210.02,220.0],[210.01,106.0]],[[210.06,112.0],[210.07,78.0],[210.08,81.0],[210.09,199.0],[210.1,160.0]]]
["binance-futures","SOLUSDT",1731283286550,[[210.05,232.0],[210.04,132.0],[210.03,141.0],[210.02,220.0],[210.01,106.0]],[[210.06,102.0],[210.07,78.0],[210.08,81.0],[210.09,199.0],[210.1,160.0]]]
["binance-futures","SOLUSDT",1731283286601,[[210.05,232.0],[210.04,132.0],[210.03,141.0],[210.02,220.0],[210.01,106.0]],[[210.06,123.0],[210.07,78.0],[210.08,81.0],[210.09,232.0],[210.1,194.0]]]
["binance-futures","SOLUSDT",1731283286652,[[210.05,52.0],[210.04,23.0],[210.03,84.0],[210.02,60.0],[210.01,233.0]],[[210.06,190.0],[210.07,78.0],[210.08,123.0],[210.09,318.0],[210.1,235.0]]]
["binance-futures","SOLUSDT",1731283286703,[[210.04,7.0],[210.03,32.0],[210.02,55.0],[210.01,60.0]],[[210.05,63.0],[210.06,200.0],[210.07,86.0],[210.08,136.0],[210.09,318.0]]]
["binance-futures","SOLUSDT",1731283286753,[[210.03,56.0],[210.02,49.0],[210.01,163.0],[210.0,240.0],[209.99,497.0]],[[210.04,374.0],[210.05,190.0],[210.06,204.0],[210.07,63.0],[210.08,154.0]]]
["binance-futures","SOLUSDT",1731283286805,[[210.03,57.0],[210.02,64.0],[210.01,54.0],[210.0,236.0],[209.99,474.0]],[[210.04,374.0],[210.05,199.0],[210.06,201.0],[210.07,77.0],[210.08,131.0]]]
["binance-futures","SOLUSDT",1731283286856,[[210.03,19.0],[210.02,3.0],[210.01,100.0],[210.0,245.0],[209.99,474.0]],[[210.04,364.0],[210.05,213.0],[210.06,273.0],[210.07,152.0],[210.08,164.0]]]
["binance-futures","SOLUSDT",1731283286907,[[210.02,173.0],[210.01,38.0],[210.0,238.0],[209.99,474.0]],[[210.03,410.0],[210.04,142.0],[210.05,208.0],[210.06,286.0],[210.07,187.0]]]
["binance-futures","SOLUSDT",1731283286957,[[210.02,253.0],[210.01,33.0],[210.0,214.0],[209.99,474.0],[209.98,245.0]],[[210.03,407.0],[210.04,127.0],[210.05,197.0],[210.06,279.0],[210.07,193.0]]]
["binance-futures","SOLUSDT",1731283287009,[[210.01,262.0],[210.0,272.0],[209.99,474.0],[209.98,255.0]],[[210.02,30.0],[210.03,148.0],[210.04,127.0],[210.05,140.0],[210.06,238.0]]]
["binance-futures","SOLUSDT",1731283287060,[[210.01,255.0],[210.0,271.0],[209.99,614.0],[209.98,305.0],[209.97,314.0]],[[210.02,90.0],[210.03,153.0],[210.04,106.0],[210.05,140.0],[210.06,119.0]]]
["binance-futures","SOLUSDT",1731283287111,[[210.01,270.0],[210.0,271.0],[209.99,618.0],[209.98,308.0],[209.97,296.0]],[[210.02,31.0],[210.03,103.0],[210.04,60.0],[210.05,116.0],[210.06,147.0]]]
["binance-futures","SOLUSDT",1731283287163,[[210.01,260.0],[210.0,273.0],[209.99,618.0],[209.98,308.0],[209.97,296.0]],[[210.02,11.0],[210.03,19.0],[210.04,129.0],[210.05,71.0],[210.06,121.0]]]
["binance-futures","SOLUSDT",1731283287214,[[210.01,178.0],[210.0,49.0],[209.99,71.0],[209.98,238.0],[209.97,242.0]],[[210.02,507.0],[210.03,92.0],[210.04,120.0],[210.05,66.0],[210.06,151.0]]]
["binance-futures","SOLUSDT",1731283287264,[[210.01,174.0],[210.0,59.0],[209.99,71.0],[209.98,238.0],[209.97,270.0]],[[210.02,490.0],[210.03,92.0],[210.04,114.0],[210.05,99.0],[210.06,151.0]]]
["binance-futures","SOLUSDT",1731283287314,[[210.01,174.0],[210.0,59.0],[209.99,101.0],[209.98,239.0],[209.97,271.0]],[[210.02,492.0],[210.03,92.0],[210.04,123.0],[210.05,99.0],[210.06,153.0]]]
["binance-futures","SOLUSDT",1731283287368,[[210.01,184.0],[210.0,59.0],[209.99,101.0],[209.98,239.0],[209.97,271.0]],[[210.02,442.0],[210.03,115.0],[210.04,100.0],[210.05,99.0],[210.06,153.0]]]
["binance-futures","SOLUSDT",1731283287420,[[210.01,184.0],[210.0,59.0],[209.99,101.0],[209.98,239.0],[209.97,271.0]],[[210.02,358.0],[210.03,92.0],[210.04,100.0],[210.05,66.0],[210.06,151.0]]]
["binance-futures","SOLUSDT",1731283287471,[[210.01,129.0],[210.0,48.0],[209.99,70.0],[209.98,239.0],[209.97,271.0]],[[210.02,353.0],[210.03,92.0],[210.04,100.0],[210.05,73.0],[210.06,151.0]]]
["binance-futures","SOLUSDT",1731283287522,[[210.01,175.0],[210.0,59.0],[209.99,74.0],[209.98,239.0],[209.97,271.0]],[[210.02,356.0],[210.03,92.0],[210.04,100.0],[210.05,71.0],[210.06,152.0]]]
["binance-futures","SOLUSDT",1731283287573,[[210.01,222.0],[210.0,59.0],[209.99,107.0],[209.98,239.0],[209.97,287.0]],[[210.02,341.0],[210.03,69.0],[210.04,100.0],[210.05,71.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283287625,[[210.01,232.0],[210.0,59.0],[209.99,107.0],[209.98,277.0],[209.97,291.0]],[[210.02,66.0],[210.03,96.0],[210.04,100.0],[210.05,65.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283287676,[[210.01,255.0],[210.0,59.0],[209.99,234.0],[209.98,281.0],[209.97,291.0]],[[210.02,28.0],[210.03,96.0],[210.04,100.0],[210.05,67.0],[210.06,162.0]]]
["binance-futures","SOLUSDT",1731283287726,[[210.01,254.0],[210.0,77.0],[209.99,238.0],[209.98,281.0],[209.97,291.0]],[[210.02,69.0],[210.03,96.0],[210.04,100.0],[210.05,67.0],[210.06,162.0]]]
["binance-futures","SOLUSDT",1731283287780,[[210.01,146.0],[210.0,77.0],[209.99,108.0],[209.98,393.0],[209.97,300.0]],[[210.02,255.0],[210.03,96.0],[210.04,101.0],[210.05,108.0],[210.06,202.0]]]
["binance-futures","SOLUSDT",1731283287832,[[210.01,136.0],[210.0,59.0],[209.99,127.0],[209.98,363.0],[209.97,300.0]],[[210.02,249.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,190.0]]]
["binance-futures","SOLUSDT",1731283287882,[[210.01,111.0],[210.0,59.0],[209.99,127.0],[209.98,236.0],[209.97,427.0]],[[210.02,221.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,190.0]]]
["binance-futures","SOLUSDT",1731283287935,[[210.01,110.0],[210.0,59.0],[209.99,108.0],[209.98,256.0],[209.97,427.0]],[[210.02,186.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,190.0]]]
["binance-futures","SOLUSDT",1731283287987,[[210.01,115.0],[210.0,59.0],[209.99,108.0],[209.98,256.0],[209.97,433.0]],[[210.02,155.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288036,[[210.01,115.0],[210.0,59.0],[209.99,108.0],[209.98,256.0],[209.97,433.0]],[[210.02,155.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288088,[[210.01,138.0],[210.0,59.0],[209.99,110.0],[209.98,256.0],[209.97,433.0]],[[210.02,158.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288138,[[210.01,138.0],[210.0,59.0],[209.99,108.0],[209.98,256.0],[209.97,432.0]],[[210.02,158.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,182.0]]]
["binance-futures","SOLUSDT",1731283288190,[[210.01,138.0],[210.0,64.0],[209.99,108.0],[209.98,256.0],[209.97,433.0]],[[210.02,158.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288241,[[210.01,138.0],[210.0,64.0],[209.99,108.0],[209.98,256.0],[209.97,433.0]],[[210.02,163.0],[210.03,73.0],[210.04,101.0],[210.05,115.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288292,[[210.01,168.0],[210.0,59.0],[209.99,108.0],[209.98,286.0],[209.97,433.0]],[[210.02,203.0],[210.03,73.0],[210.04,100.0],[210.05,75.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288344,[[210.01,169.0],[210.0,59.0],[209.99,108.0],[209.98,286.0],[209.97,433.0]],[[210.02,144.0],[210.03,73.0],[210.04,100.0],[210.05,75.0],[210.06,150.0]]]
["binance-futures","SOLUSDT",1731283288395,[[210.03,65.0],[210.02,159.0],[210.01,212.0],[210.0,59.0],[209.99,111.0]],[[210.04,54.0],[210.05,28.0],[210.06,150.0],[210.07,220.0],[210.09,334.0]]]
["binance-futures","SOLUSDT",1731283288446,[[210.03,158.0],[210.02,186.0],[210.01,194.0],[210.0,216.0],[209.99,203.0]],[[210.04,266.0],[210.05,72.0],[210.06,133.0],[210.07,221.0],[210.08,139.0]]]
["binance-futures","SOLUSDT",1731283288498,[[210.03,151.0],[210.02,137.0],[210.01,217.0],[210.0,230.0],[209.99,204.0]],[[210.04,272.0],[210.05,65.0],[210.06,122.0],[210.07,213.0],[210.08,135.0]]]
["binance-futures","SOLUSDT",1731283288548,[[210.03,118.0],[210.02,132.0],[210.01,214.0],[210.0,247.0],[209.99,331.0]],[[210.04,328.0],[210.05,88.0],[210.06,120.0],[210.07,213.0],[210.08,135.0]]]
["binance-futures","SOLUSDT",1731283288595,[[210.03,118.0],[210.02,132.0],[210.01,214.0],[210.0,265.0],[209.99,283.0]],[[210.04,328.0],[210.05,111.0],[210.06,120.0],[210.07,213.0],[210.08,123.0]]]
["binance-futures","SOLUSDT",1731283288643,[[210.03,118.0],[210.02,127.0],[210.01,214.0],[210.0,265.0],[209.99,283.0]],[[210.04,328.0],[210.05,111.0],[210.06,120.0],[210.07,213.0],[210.08,123.0]]]
["binance-futures","SOLUSDT",1731283288704,[[210.03,118.0],[210.02,127.0],[210.01,214.0],[210.0,265.0],[209.99,283.0]],[[210.04,338.0],[210.05,111.0],[210.06,120.0],[210.07,213.0],[210.08,123.0]]]
["binance-futures","SOLUSDT",1731283288751,[[210.03,183.0],[210.02,127.0],[210.01,214.0],[210.0,266.0],[209.99,283.0]],[[210.04,274.0],[210.05,111.0],[210.06,118.0],[210.07,213.0],[210.08,111.0]]]
["binance-futures","SOLUSDT",1731283288807,[[210.03,183.0],[210.02,127.0],[210.01,214.0],[210.0,266.0],[209.99,283.0]],[[210.04,291.0],[210.05,88.0],[210.06,118.0],[210.07,213.0],[210.08,111.0]]]
["binance-futures","SOLUSDT",1731283288853,[[210.03,208.0],[210.02,127.0],[210.01,198.0],[210.0,266.0],[209.99,284.0]],[[210.04,148.0],[210.05,88.0],[210.06,116.0],[210.07,207.0],[210.08,114.0]]]
["binance-futures","SOLUSDT",1731283288912,[[210.03,208.0],[210.02,127.0],[210.01,198.0],[210.0,266.0],[209.99,284.0]],[[210.04,117.0],[210.05,87.0],[210.06,116.0],[210.07,207.0],[210.08,114.0]]]
["binance-futures","SOLUSDT",1731283288963,[[210.03,220.0],[210.02,127.0],[210.01,198.0],[210.0,266.0],[209.99,281.0]],[[210.04,118.0],[210.05,18.0],[210.06,116.0],[210.07,19.0],[210.08,111.0]]]
["binance-futures","SOLUSDT",1731283289014,[[210.03,223.0],[210.02,254.0],[210.01,238.0],[210.0,331.0],[209.99,220.0]],[[210.04,117.0],[210.05,18.0],[210.06,86.0],[210.07,19.0],[210.08,147.0]]]
["binance-futures","SOLUSDT",1731283289065,[[210.05,493.0],[210.04,446.0],[210.03,240.0],[210.02,157.0],[210.01,353.0]],[[210.06,59.0],[210.07,63.0],[210.08,111.0],[210.09,124.0],[210.1,120.0]]]
["binance-futures","SOLUSDT",1731283289117,[[210.05,345.0],[210.04,401.0],[210.03,227.0],[210.02,219.0],[210.01,347.0]],[[210.06,49.0],[210.07,4.0],[210.08,74.0],[210.09,44.0],[210.1,149.0]]]
["binance-futures","SOLUSDT",1731283289168,[[210.05,530.0],[210.04,279.0],[210.03,217.0],[210.02,190.0],[210.01,347.0]],[[210.06,22.0],[210.07,26.0],[210.08,13.0],[210.09,43.0],[210.1,151.0]]]
["binance-futures","SOLUSDT",1731283289214,[[210.05,531.0],[210.04,279.0],[210.03,217.0],[210.02,205.0],[210.01,347.0]],[[210.06,22.0],[210.07,26.0],[210.08,82.0],[210.09,43.0],[210.1,122.0]]]
["binance-futures","SOLUSDT",1731283289268,[[210.06,449.0],[210.05,199.0],[210.04,282.0],[210.03,209.0],[210.02,205.0]],[[210.07,24.0],[210.08,82.0],[210.09,79.0],[210.1,112.0],[210.11,249.0]]]
["binance-futures","SOLUSDT",1731283289323,[[210.06,243.0],[210.05,326.0],[210.04,247.0],[210.03,209.0],[210.02,205.0]],[[210.07,25.0],[210.08,36.0],[210.09,18.0],[210.1,88.0],[210.11,249.0]]]
["binance-futures","SOLUSDT",1731283289374,[[210.06,375.0],[210.05,199.0],[210.04,247.0],[210.03,209.0],[210.02,206.0]],[[210.07,20.0],[210.08,36.0],[210.09,84.0],[210.1,100.0],[210.11,249.0]]]
["binance-futures","SOLUSDT",1731283289425,[[210.07,503.0],[210.06,290.0],[210.05,201.0],[210.04,246.0],[210.03,211.0]],[[210.08,11.0],[210.09,55.0],[210.1,81.0],[210.11,185.0],[210.12,206.0]]]
["binance-futures","SOLUSDT",1731283289476,[[210.08,535.0],[210.07,393.0],[210.06,163.0],[210.05,207.0],[210.04,241.0]],[[210.09,51.0],[210.1,57.0],[210.11,86.0],[210.12,142.0],[210.13,182.0]]]
["binance-futures","SOLUSDT",1731283289528,[[210.09,358.0],[210.08,732.0],[210.07,287.0],[210.06,182.0],[210.05,411.0]],[[210.1,29.0],[210.11,15.0],[210.12,61.0],[210.13,164.0],[210.14,31.0]]]
["binance-futures","SOLUSDT",1731283289579,[[210.11,234.0],[210.1,693.0],[210.09,687.0],[210.08,270.0],[210.07,218.0]],[[210.12,25.0],[210.13,78.0],[210.14,42.0],[210.15,131.0],[210.16,173.0]]]
["binance-futures","SOLUSDT",1731283289630,[[210.12,618.0],[210.11,279.0],[210.1,276.0],[210.09,580.0],[210.08,225.0]],[[210.13,76.0],[210.14,93.0],[210.15,44.0],[210.16,26.0],[210.17,114.0]]]
["binance-futures","SOLUSDT",1731283289680,[[210.14,354.0],[210.13,627.0],[210.12,225.0],[210.11,347.0],[210.1,243.0]],[[210.15,10.0],[210.16,17.0],[210.17,68.0],[210.18,135.0],[210.19,117.0]]]
["binance-futures","SOLUSDT",1731283289732,[[210.14,542.0],[210.13,287.0],[210.12,230.0],[210.11,491.0],[210.1,292.0]],[[210.15,6.0],[210.16,5.0],[210.17,66.0],[210.18,23.0],[210.19,113.0]]]
["binance-futures","SOLUSDT",1731283289784,[[210.16,509.0],[210.15,516.0],[210.14,243.0],[210.13,251.0],[210.12,367.0]],[[210.17,21.0],[210.18,58.0],[210.19,87.0],[210.2,56.0],[210.21,71.0]]]
["binance-futures","SOLUSDT",1731283289833,[[210.16,760.0],[210.15,305.0],[210.14,363.0],[210.13,307.0],[210.12,365.0]],[[210.17,22.0],[210.18,3.0],[210.19,29.0],[210.2,29.0],[210.21,144.0]]]
["binance-futures","SOLUSDT",1731283289886,[[210.18,97.0],[210.17,431.0],[210.16,643.0],[210.15,305.0],[210.14,363.0]],[[210.21,65.0],[210.22,95.0],[210.23,140.0],[210.24,164.0],[210.25,187.0]]]
["binance-futures","SOLUSDT",1731283289937,[[210.2,473.0],[210.19,597.0],[210.18,412.0],[210.17,678.0],[210.16,276.0]],[[210.21,79.0],[210.22,120.0],[210.23,30.0],[210.24,178.0],[210.25,193.0]]]
["binance-futures","SOLUSDT",1731283289988,[[210.2,500.0],[210.19,448.0],[210.18,595.0],[210.17,689.0],[210.16,313.0]],[[210.21,13.0],[210.22,4.0],[210.23,100.0],[210.24,73.0],[210.25,94.0]]]
["binance-futures","SOLUSDT",1731283290039,[[210.2,582.0],[210.19,448.0],[210.18,454.0],[210.17,656.0],[210.16,406.0]],[[210.21,14.0],[210.22,4.0],[210.23,63.0],[210.24,23.0],[210.25,56.0]]]
["binance-futures","SOLUSDT",1731283290090,[[210.2,634.0],[210.19,448.0],[210.18,454.0],[210.17,673.0],[210.16,408.0]],[[210.21,68.0],[210.22,4.0],[210.23,102.0],[210.24,13.0],[210.25,42.0]]]
["binance-futures","SOLUSDT",1731283290141,[[210.21,807.0],[210.2,400.0],[210.19,413.0],[210.18,612.0],[210.17,727.0]],[[210.22,2.0],[210.23,50.0],[210.24,49.0],[210.25,55.0],[210.26,46.0]]]
["binance-futures","SOLUSDT",1731283290192,[[210.25,562.0],[210.24,728.0],[210.23,247.0],[210.22,364.0],[210.21,474.0]],[[210.26,43.0],[210.27,44.0],[210.28,117.0],[210.29,101.0],[210.3,90.0]]]
["binance-futures","SOLUSDT",1731283290241,[[210.26,605.0],[210.25,244.0],[210.24,255.0],[210.23,205.0],[210.22,310.0]],[[210.27,53.0],[210.28,42.0],[210.29,61.0],[210.3,58.0],[210.31,76.0]]]
["binance-futures","SOLUSDT",1731283290294,[[210.28,88.0],[210.27,346.0],[210.26,640.0],[210.25,197.0],[210.24,238.0]],[[210.29,2.0],[210.3,48.0],[210.31,64.0],[210.32,102.0],[210.33,283.0]]]
["binance-futures","SOLUSDT",1731283290345,[[210.29,395.0],[210.28,647.0],[210.27,653.0],[210.26,322.0],[210.25,157.0]],[[210.3,47.0],[210.31,22.0],[210.32,65.0],[210.33,255.0],[210.34,143.0]]]
["binance-futures","SOLUSDT",1731283290396,[[210.29,415.0],[210.28,421.0],[210.27,633.0],[210.26,342.0],[210.25,158.0]],[[210.3,40.0],[210.31,12.0],[210.32,110.0],[210.33,103.0],[210.34,145.0]]]
["binance-futures","SOLUSDT",1731283290448,[[210.31,90.0],[210.3,392.0],[210.29,391.0],[210.28,423.0],[210.27,638.0]],[[210.32,8.0],[210.33,89.0],[210.34,155.0],[210.35,197.0],[210.36,241.0]]]
["binance-futures","SOLUSDT",1731283290498,[[210.32,273.0],[210.31,622.0],[210.3,558.0],[210.29,385.0],[210.28,411.0]],[[210.33,34.0],[210.34,41.0],[210.35,41.0],[210.36,35.0],[210.37,24.0]]]
["binance-futures","SOLUSDT",1731283290551,[[210.33,195.0],[210.32,568.0],[210.31,499.0],[210.3,491.0],[210.29,479.0]],[[210.34,5.0],[210.35,8.0],[210.36,8.0],[210.37,25.0],[210.38,104.0]]]
["binance-futures","SOLUSDT",1731283290602,[[210.33,650.0],[210.32,341.0],[210.31,478.0],[210.3,498.0],[210.29,481.0]],[[210.34,3.0],[210.35,8.0],[210.36,77.0],[210.37,38.0],[210.38,60.0]]]
["binance-futures","SOLUSDT",1731283290653,[[210.34,179.0],[210.33,569.0],[210.32,352.0],[210.31,454.0],[210.3,506.0]],[[210.35,53.0],[210.36,77.0],[210.37,13.0],[210.38,16.0],[210.39,97.0]]]
["binance-futures","SOLUSDT",1731283290706,[[210.34,375.0],[210.33,247.0],[210.32,275.0],[210.31,567.0],[210.3,501.0]],[[210.35,111.0],[210.36,77.0],[210.37,8.0],[210.38,15.0],[210.39,113.0]]]
["binance-futures","SOLUSDT",1731283290757,[[210.34,166.0],[210.33,65.0],[210.32,286.0],[210.31,431.0],[210.3,427.0]],[[210.35,343.0],[210.36,54.0],[210.37,31.0],[210.38,21.0],[210.39,88.0]]]
["binance-futures","SOLUSDT",1731283290809,[[210.34,153.0],[210.33,65.0],[210.32,303.0],[210.31,431.0],[210.3,397.0]],[[210.35,352.0],[210.36,59.0],[210.37,31.0],[210.38,15.0],[210.39,93.0]]]
["binance-futures","SOLUSDT",1731283290860,[[210.34,134.0],[210.33,111.0],[210.32,172.0],[210.31,431.0],[210.3,523.0]],[[210.35,336.0],[210.36,55.0],[210.37,31.0],[210.38,142.0],[210.39,133.0]]]
["binance-futures","SOLUSDT",1731283290912,[[210.34,167.0],[210.33,79.0],[210.32,172.0],[210.31,431.0],[210.3,528.0]],[[210.35,172.0],[210.36,50.0],[210.37,46.0],[210.38,149.0],[210.39,118.0]]]
["binance-futures","SOLUSDT",1731283290963,[[210.34,200.0],[210.33,79.0],[210.32,172.0],[210.31,431.0],[210.3,552.0]],[[210.35,178.0],[210.36,50.0],[210.37,69.0],[210.38,22.0],[210.39,76.0]]]
["binance-futures","SOLUSDT",1731283291013,[[210.34,212.0],[210.33,84.0],[210.32,172.0],[210.31,431.0],[210.3,554.0]],[[210.35,184.0],[210.36,50.0],[210.37,53.0],[210.38,15.0],[210.39,76.0]]]
["binance-futures","SOLUSDT",1731283291065,[[210.34,195.0],[210.33,84.0],[210.32,298.0],[210.31,431.0],[210.3,428.0]],[[210.35,180.0],[210.36,56.0],[210.37,53.0],[210.38,15.0],[210.39,76.0]]]
["binance-futures","SOLUSDT",1731283291112,[[210.34,141.0],[210.33,102.0],[210.32,298.0],[210.31,431.0],[210.3,425.0]],[[210.35,196.0],[210.36,56.0],[210.37,53.0],[210.38,15.0],[210.39,76.0]]]
["binance-futures","SOLUSDT",1731283291169,[[210.34,142.0],[210.33,102.0],[210.32,172.0],[210.31,561.0],[210.3,401.0]],[[210.35,196.0],[210.36,56.0],[210.37,76.0],[210.38,17.0],[210.39,76.0]]]
["binance-futures","SOLUSDT",1731283291219,[[210.34,139.0],[210.33,84.0],[210.32,172.0],[210.31,561.0],[210.3,375.0]],[[210.35,199.0],[210.36,56.0],[210.37,76.0],[210.38,17.0],[210.39,204.0]]]
["binance-futures","SOLUSDT",1731283291271,[[210.34,130.0],[210.33,84.0],[210.32,170.0],[210.31,561.0],[210.3,375.0]],[[210.35,213.0],[210.36,61.0],[210.37,76.0],[210.38,76.0],[210.39,204.0]]]
["binance-futures","SOLUSDT",1731283291322,[[210.34,215.0],[210.33,84.0],[210.32,170.0],[210.31,566.0],[210.3,375.0]],[[210.35,142.0],[210.36,61.0],[210.37,90.0],[210.38,76.0],[210.39,204.0]]]
["binance-futures","SOLUSDT",1731283291374,[[210.34,215.0],[210.33,84.0],[210.32,170.0],[210.31,566.0],[210.3,399.0]],[[210.35,142.0],[210.36,61.0],[210.37,90.0],[210.38,37.0],[210.39,204.0]]]
["binance-futures","SOLUSDT",1731283291425,[[210.34,223.0],[210.33,84.0],[210.32,170.0],[210.31,603.0],[210.3,399.0]],[[210.35,141.0],[210.36,4.0],[210.37,81.0],[210.38,37.0],[210.39,204.0]]]
["binance-futures","SOLUSDT",1731283291476,[[210.36,201.0],[210.35,691.0],[210.34,210.0],[210.33,197.0],[210.32,189.0]],[[210.37,29.0],[210.38,34.0],[210.39,37.0],[210.4,42.0],[210.41,144.0]]]
["binance-futures","SOLUSDT",1731283291529,[[210.36,422.0],[210.35,482.0],[210.34,247.0],[210.33,250.0],[210.32,191.0]],[[210.37,27.0],[210.38,9.0],[210.39,11.0],[210.4,45.0],[210.41,136.0]]]
["binance-futures","SOLUSDT",1731283291580,[[210.39,437.0],[210.38,296.0],[210.37,443.0],[210.36,496.0],[210.35,307.0]],[[210.4,78.0],[210.41,25.0],[210.42,176.0],[210.43,202.0],[210.44,198.0]]]
["binance-futures","SOLUSDT",1731283291631,[[210.39,419.0],[210.38,291.0],[210.37,460.0],[210.36,489.0],[210.35,330.0]],[[210.4,8.0],[210.41,25.0],[210.42,110.0],[210.43,142.0],[210.44,183.0]]]
["binance-futures","SOLUSDT",1731283291682,[[210.39,414.0],[210.38,292.0],[210.37,440.0],[210.36,508.0],[210.35,319.0]],[[210.4,185.0],[210.41,10.0],[210.42,150.0],[210.43,142.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283291735,[[210.39,297.0],[210.38,391.0],[210.37,445.0],[210.36,477.0],[210.35,437.0]],[[210.4,234.0],[210.41,19.0],[210.42,150.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283291785,[[210.39,292.0],[210.38,391.0],[210.37,385.0],[210.36,482.0],[210.35,437.0]],[[210.4,185.0],[210.41,65.0],[210.42,173.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283291837,[[210.39,260.0],[210.38,265.0],[210.37,511.0],[210.36,482.0],[210.35,437.0]],[[210.4,196.0],[210.41,65.0],[210.42,173.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283291889,[[210.39,227.0],[210.38,265.0],[210.37,474.0],[210.36,462.0],[210.35,319.0]],[[210.4,192.0],[210.41,65.0],[210.42,173.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283291941,[[210.39,227.0],[210.38,265.0],[210.37,348.0],[210.36,551.0],[210.35,332.0]],[[210.4,186.0],[210.41,72.0],[210.42,173.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283291992,[[210.39,187.0],[210.38,241.0],[210.37,348.0],[210.36,551.0],[210.35,302.0]],[[210.4,189.0],[210.41,72.0],[210.42,178.0],[210.43,142.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292043,[[210.39,206.0],[210.38,205.0],[210.37,353.0],[210.36,547.0],[210.35,300.0]],[[210.4,188.0],[210.41,72.0],[210.42,179.0],[210.43,142.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283292094,[[210.39,144.0],[210.38,102.0],[210.37,256.0],[210.36,425.0],[210.35,426.0]],[[210.4,210.0],[210.41,72.0],[210.42,179.0],[210.43,144.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283292144,[[210.39,124.0],[210.38,88.0],[210.37,175.0],[210.36,425.0],[210.35,275.0]],[[210.4,218.0],[210.41,72.0],[210.42,179.0],[210.43,144.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283292197,[[210.39,112.0],[210.38,76.0],[210.37,175.0],[210.36,409.0],[210.35,295.0]],[[210.4,231.0],[210.41,72.0],[210.42,179.0],[210.43,140.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283292248,[[210.39,63.0],[210.38,99.0],[210.37,175.0],[210.36,409.0],[210.35,295.0]],[[210.4,227.0],[210.41,72.0],[210.42,179.0],[210.43,140.0],[210.44,177.0]]]
["binance-futures","SOLUSDT",1731283292299,[[210.39,109.0],[210.38,145.0],[210.37,175.0],[210.36,409.0],[210.35,280.0]],[[210.4,202.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292346,[[210.39,109.0],[210.38,145.0],[210.37,175.0],[210.36,409.0],[210.35,280.0]],[[210.4,202.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292402,[[210.39,115.0],[210.38,145.0],[210.37,175.0],[210.36,535.0],[210.35,280.0]],[[210.4,202.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292452,[[210.39,116.0],[210.38,145.0],[210.37,175.0],[210.36,535.0],[210.35,280.0]],[[210.4,207.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292505,[[210.39,116.0],[210.38,145.0],[210.37,175.0],[210.36,535.0],[210.35,283.0]],[[210.4,185.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292557,[[210.39,154.0],[210.38,145.0],[210.37,175.0],[210.36,540.0],[210.35,278.0]],[[210.4,175.0],[210.41,72.0],[210.42,182.0],[210.43,140.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292608,[[210.39,215.0],[210.38,145.0],[210.37,175.0],[210.36,577.0],[210.35,278.0]],[[210.4,7.0],[210.41,72.0],[210.42,181.0],[210.43,139.0],[210.44,172.0]]]
["binance-futures","SOLUSDT",1731283292662,[[210.42,248.0],[210.41,392.0],[210.4,397.0],[210.39,420.0],[210.38,182.0]],[[210.43,36.0],[210.44,23.0],[210.45,50.0],[210.46,148.0],[210.47,171.0]]]
["binance-futures","SOLUSDT",1731283292713,[[210.44,161.0],[210.43,561.0],[210.42,343.0],[210.41,262.0],[210.4,366.0]],[[210.45,37.0],[210.46,34.0],[210.47,58.0],[210.48,215.0],[210.49,206.0]]]
["binance-futures","SOLUSDT",1731283292764,[[210.45,159.0],[210.44,486.0],[210.43,280.0],[210.42,408.0],[210.41,282.0]],[[210.46,33.0],[210.47,45.0],[210.48,57.0],[210.49,84.0],[210.5,78.0]]]
["binance-futures","SOLUSDT",1731283292815,[[210.45,288.0],[210.44,198.0],[210.43,223.0],[210.42,445.0],[210.41,305.0]],[[210.46,45.0],[210.47,50.0],[210.48,81.0],[210.49,39.0],[210.5,104.0]]]
["binance-futures","SOLUSDT",1731283292866,[[210.45,289.0],[210.44,196.0],[210.43,223.0],[210.42,445.0],[210.41,302.0]],[[210.46,40.0],[210.47,55.0],[210.48,76.0],[210.49,39.0],[210.5,104.0]]]
["binance-futures","SOLUSDT",1731283292916,[[210.46,159.0],[210.45,353.0],[210.44,206.0],[210.43,342.0],[210.42,348.0]],[[210.47,3.0],[210.48,61.0],[210.49,29.0],[210.5,78.0],[210.51,102.0]]]
["binance-futures","SOLUSDT",1731283292968,[[210.47,301.0],[210.46,241.0],[210.45,189.0],[210.44,426.0],[210.43,244.0]],[[210.48,59.0],[210.49,73.0],[210.5,109.0],[210.51,96.0],[210.52,292.0]]]
["binance-futures","SOLUSDT",1731283293019,[[210.47,185.0],[210.46,86.0],[210.45,294.0],[210.44,304.0],[210.43,368.0]],[[210.48,181.0],[210.49,81.0],[210.5,109.0],[210.51,71.0],[210.52,298.0]]]
["binance-futures","SOLUSDT",1731283293070,[[210.47,71.0],[210.46,101.0],[210.45,149.0],[210.44,430.0],[210.43,225.0]],[[210.48,187.0],[210.49,74.0],[210.5,104.0],[210.51,71.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293120,[[210.47,149.0],[210.46,130.0],[210.45,164.0],[210.44,416.0],[210.43,242.0]],[[210.48,146.0],[210.49,74.0],[210.5,104.0],[210.51,57.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293172,[[210.47,103.0],[210.46,130.0],[210.45,164.0],[210.44,285.0],[210.43,368.0]],[[210.48,177.0],[210.49,76.0],[210.5,104.0],[210.51,201.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293223,[[210.47,152.0],[210.46,131.0],[210.45,147.0],[210.44,303.0],[210.43,368.0]],[[210.48,171.0],[210.49,74.0],[210.5,125.0],[210.51,192.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293274,[[210.47,145.0],[210.46,122.0],[210.45,147.0],[210.44,303.0],[210.43,368.0]],[[210.48,171.0],[210.49,74.0],[210.5,125.0],[210.51,192.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293325,[[210.47,149.0],[210.46,122.0],[210.45,147.0],[210.44,308.0],[210.43,368.0]],[[210.48,171.0],[210.49,74.0],[210.5,125.0],[210.51,194.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293376,[[210.47,137.0],[210.46,122.0],[210.45,147.0],[210.44,308.0],[210.43,368.0]],[[210.48,116.0],[210.49,74.0],[210.5,125.0],[210.51,192.0],[210.52,154.0]]]
["binance-futures","SOLUSDT",1731283293430,[[210.47,137.0],[210.46,122.0],[210.45,147.0],[210.44,303.0],[210.43,368.0]],[[210.48,122.0],[210.49,74.0],[210.5,125.0],[210.51,192.0],[210.52,159.0]]]
["binance-futures","SOLUSDT",1731283293481,[[210.47,139.0],[210.46,122.0],[210.45,147.0],[210.44,307.0],[210.43,368.0]],[[210.48,126.0],[210.49,74.0],[210.5,125.0],[210.51,194.0],[210.52,159.0]]]
["binance-futures","SOLUSDT",1731283293533,[[210.47,151.0],[210.46,122.0],[210.45,147.0],[210.44,307.0],[210.43,369.0]],[[210.48,119.0],[210.49,74.0],[210.5,125.0],[210.51,194.0],[210.52,161.0]]]
["binance-futures","SOLUSDT",1731283293584,[[210.46,112.0],[210.45,147.0],[210.44,307.0],[210.43,349.0]],[[210.47,55.0],[210.48,194.0],[210.49,74.0],[210.5,125.0],[210.51,194.0]]]
["binance-futures","SOLUSDT",1731283293635,[[210.46,64.0],[210.45,54.0],[210.44,262.0],[210.43,354.0],[210.42,416.0]],[[210.47,420.0],[210.48,214.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293684,[[210.46,83.0],[210.45,55.0],[210.44,262.0],[210.43,228.0],[210.42,424.0]],[[210.47,402.0],[210.48,209.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293738,[[210.46,65.0],[210.45,42.0],[210.44,236.0],[210.43,228.0],[210.42,299.0]],[[210.47,403.0],[210.48,207.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293784,[[210.46,111.0],[210.45,88.0],[210.44,282.0],[210.43,211.0],[210.42,304.0]],[[210.47,403.0],[210.48,207.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293840,[[210.46,80.0],[210.45,88.0],[210.44,282.0],[210.43,211.0],[210.42,304.0]],[[210.47,413.0],[210.48,207.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293892,[[210.46,103.0],[210.45,104.0],[210.44,282.0],[210.43,211.0],[210.42,304.0]],[[210.47,403.0],[210.48,207.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293944,[[210.46,118.0],[210.45,104.0],[210.44,282.0],[210.43,337.0],[210.42,304.0]],[[210.47,393.0],[210.48,202.0],[210.49,75.0],[210.5,125.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283293996,[[210.46,129.0],[210.45,104.0],[210.44,301.0],[210.43,337.0],[210.42,304.0]],[[210.47,396.0],[210.48,202.0],[210.49,75.0],[210.5,127.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283294048,[[210.46,129.0],[210.45,127.0],[210.44,301.0],[210.43,337.0],[210.42,304.0]],[[210.47,391.0],[210.48,202.0],[210.49,75.0],[210.5,127.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283294099,[[210.46,169.0],[210.45,125.0],[210.44,301.0],[210.43,337.0],[210.42,304.0]],[[210.47,346.0],[210.48,202.0],[210.49,75.0],[210.5,127.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283294149,[[210.46,169.0],[210.45,125.0],[210.44,301.0],[210.43,337.0],[210.42,304.0]],[[210.47,349.0],[210.48,202.0],[210.49,75.0],[210.5,127.0],[210.51,195.0]]]
["binance-futures","SOLUSDT",1731283294204,[[210.45,72.0],[210.44,66.0],[210.43,129.0],[210.42,239.0]],[[210.46,527.0],[210.47,199.0],[210.48,202.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294255,[[210.45,49.0],[210.44,46.0],[210.43,117.0],[210.42,233.0],[210.4,1002.0]],[[210.46,531.0],[210.47,185.0],[210.48,202.0],[210.49,75.0],[210.5,136.0]]]
["binance-futures","SOLUSDT",1731283294306,[[210.45,50.0],[210.44,92.0],[210.43,112.0],[210.42,232.0],[210.41,389.0]],[[210.46,511.0],[210.47,184.0],[210.48,202.0],[210.49,75.0],[210.5,136.0]]]
["binance-futures","SOLUSDT",1731283294359,[[210.45,157.0],[210.44,108.0],[210.43,158.0],[210.42,212.0],[210.41,389.0]],[[210.46,388.0],[210.47,184.0],[210.48,202.0],[210.49,75.0],[210.5,131.0]]]
["binance-futures","SOLUSDT",1731283294410,[[210.45,137.0],[210.44,108.0],[210.43,158.0],[210.42,338.0],[210.41,276.0]],[[210.46,146.0],[210.47,99.0],[210.48,199.0],[210.49,75.0],[210.5,138.0]]]
["binance-futures","SOLUSDT",1731283294461,[[210.45,160.0],[210.44,85.0],[210.43,171.0],[210.42,359.0],[210.41,389.0]],[[210.46,118.0],[210.47,122.0],[210.48,199.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294516,[[210.45,160.0],[210.44,85.0],[210.43,170.0],[210.42,375.0],[210.41,414.0]],[[210.46,122.0],[210.47,112.0],[210.48,199.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294565,[[210.45,165.0],[210.44,85.0],[210.43,170.0],[210.42,376.0],[210.41,414.0]],[[210.46,118.0],[210.47,112.0],[210.48,164.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294614,[[210.45,178.0],[210.44,229.0],[210.43,170.0],[210.42,376.0],[210.41,414.0]],[[210.46,118.0],[210.47,112.0],[210.48,164.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294720,[[210.45,173.0],[210.44,229.0],[210.43,170.0],[210.42,376.0],[210.41,415.0]],[[210.46,72.0],[210.47,112.0],[210.48,164.0],[210.49,75.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294774,[[210.45,173.0],[210.44,229.0],[210.43,170.0],[210.42,376.0],[210.41,415.0]],[[210.46,61.0],[210.47,112.0],[210.48,164.0],[210.49,74.0],[210.5,135.0]]]
["binance-futures","SOLUSDT",1731283294825,[[210.46,787.0],[210.45,185.0],[210.44,352.0],[210.43,170.0],[210.42,251.0]],[[210.47,24.0],[210.48,16.0],[210.49,28.0],[210.5,79.0],[210.51,80.0]]]
["binance-futures","SOLUSDT",1731283294876,[[210.48,621.0],[210.47,444.0],[210.46,432.0],[210.45,236.0],[210.44,360.0]],[[210.49,9.0],[210.5,48.0],[210.51,101.0],[210.52,155.0],[210.53,159.0]]]
["binance-futures","SOLUSDT",1731283294926,[[210.49,510.0],[210.48,272.0],[210.47,514.0],[210.46,420.0],[210.45,259.0]],[[210.5,40.0],[210.51,36.0],[210.52,148.0],[210.53,35.0],[210.54,51.0]]]
["binance-futures","SOLUSDT",1731283294978,[[210.49,510.0],[210.48,276.0],[210.47,514.0],[210.46,434.0],[210.45,260.0]],[[210.5,44.0],[210.51,36.0],[210.52,117.0],[210.53,25.0],[210.54,63.0]]]
["binance-futures","SOLUSDT",1731283295029,[[210.49,469.0],[210.48,276.0],[210.47,511.0],[210.46,434.0],[210.45,247.0]],[[210.5,41.0],[210.51,14.0],[210.52,140.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295079,[[210.49,469.0],[210.48,420.0],[210.47,422.0],[210.46,547.0],[210.45,247.0]],[[210.5,37.0],[210.51,60.0],[210.52,140.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295134,[[210.49,460.0],[210.48,420.0],[210.47,422.0],[210.46,542.0],[210.45,247.0]],[[210.5,84.0],[210.51,60.0],[210.52,140.0],[210.53,26.0],[210.54,51.0]]]
["binance-futures","SOLUSDT",1731283295185,[[210.49,464.0],[210.48,388.0],[210.47,422.0],[210.46,542.0],[210.45,247.0]],[[210.5,86.0],[210.51,60.0],[210.52,186.0],[210.53,26.0],[210.54,51.0]]]
["binance-futures","SOLUSDT",1731283295233,[[210.49,338.0],[210.48,514.0],[210.47,422.0],[210.46,542.0],[210.45,250.0]],[[210.5,172.0],[210.51,85.0],[210.52,190.0],[210.53,26.0],[210.54,52.0]]]
["binance-futures","SOLUSDT",1731283295283,[[210.49,340.0],[210.48,514.0],[210.47,422.0],[210.46,542.0],[210.45,250.0]],[[210.5,172.0],[210.51,85.0],[210.52,190.0],[210.53,26.0],[210.54,52.0]]]
["binance-futures","SOLUSDT",1731283295338,[[210.49,340.0],[210.48,514.0],[210.47,422.0],[210.46,542.0],[210.45,250.0]],[[210.5,179.0],[210.51,85.0],[210.52,190.0],[210.53,26.0],[210.54,52.0]]]
["binance-futures","SOLUSDT",1731283295392,[[210.49,348.0],[210.48,514.0],[210.47,422.0],[210.46,542.0],[210.45,250.0]],[[210.5,173.0],[210.51,85.0],[210.52,190.0],[210.53,26.0],[210.54,52.0]]]
["binance-futures","SOLUSDT",1731283295444,[[210.49,321.0],[210.48,514.0],[210.47,424.0],[210.46,542.0],[210.45,250.0]],[[210.5,168.0],[210.51,39.0],[210.52,190.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295492,[[210.49,171.0],[210.48,352.0],[210.47,550.0],[210.46,542.0],[210.45,230.0]],[[210.5,201.0],[210.51,39.0],[210.52,190.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295545,[[210.49,87.0],[210.48,176.0],[210.47,401.0],[210.46,401.0],[210.45,302.0]],[[210.5,215.0],[210.51,39.0],[210.52,190.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295596,[[210.49,63.0],[210.48,133.0],[210.47,401.0],[210.46,401.0],[210.45,319.0]],[[210.5,211.0],[210.51,39.0],[210.52,190.0],[210.53,26.0],[210.54,57.0]]]
["binance-futures","SOLUSDT",1731283295648,[[210.49,63.0],[210.48,92.0],[210.47,221.0],[210.46,401.0],[210.45,196.0]],[[210.5,213.0],[210.51,58.0],[210.52,167.0],[210.53,66.0],[210.54,184.0]]]
["binance-futures","SOLUSDT",1731283295699,[[210.48,38.0],[210.47,158.0],[210.46,195.0],[210.45,196.0]],[[210.49,632.0],[210.5,216.0],[210.51,58.0],[210.52,176.0],[210.53,138.0]]]
["binance-futures","SOLUSDT",1731283295750,[[210.48,90.0],[210.47,27.0],[210.46,190.0],[210.45,199.0],[210.44,229.0]],[[210.49,583.0],[210.5,213.0],[210.51,58.0],[210.52,188.0],[210.53,131.0]]]
["binance-futures","SOLUSDT",1731283295801,[[210.48,35.0],[210.47,43.0],[210.46,190.0],[210.45,199.0],[210.44,229.0]],[[210.49,584.0],[210.5,213.0],[210.51,58.0],[210.52,188.0],[210.53,131.0]]]
["binance-futures","SOLUSDT",1731283295852,[[210.47,72.0],[210.46,79.0],[210.45,113.0],[210.44,189.0]],[[210.48,801.0],[210.49,296.0],[210.5,159.0],[210.51,38.0],[210.52,211.0]]]
["binance-futures","SOLUSDT",1731283295903,[[210.46,72.0],[210.45,127.0],[210.44,177.0],[210.43,227.0],[210.42,263.0]],[[210.47,594.0],[210.48,348.0],[210.49,239.0],[210.5,157.0],[210.51,38.0]]]
["binance-futures","SOLUSDT",1731283295953,[[210.45,15.0],[210.44,49.0],[210.43,116.0],[210.42,216.0]],[[210.46,687.0],[210.47,367.0],[210.48,319.0],[210.49,244.0],[210.5,157.0]]]
["binance-futures","SOLUSDT",1731283296005,[[210.45,77.0],[210.44,69.0],[210.43,146.0],[210.42,221.0],[210.41,417.0]],[[210.46,622.0],[210.47,378.0],[210.48,231.0],[210.49,244.0],[210.5,165.0]]]
["binance-futures","SOLUSDT",1731283296053,[[210.45,14.0],[210.44,69.0],[210.43,146.0],[210.42,201.0],[210.41,304.0]],[[210.46,595.0],[210.47,343.0],[210.48,231.0],[210.49,244.0],[210.5,153.0]]]
["binance-futures","SOLUSDT",1731283296105,[[210.45,14.0],[210.44,85.0],[210.43,146.0],[210.42,167.0],[210.41,299.0]],[[210.46,595.0],[210.47,343.0],[210.48,231.0],[210.49,244.0],[210.5,332.0]]]
["binance-futures","SOLUSDT",1731283296158,[[210.42,8.0],[210.41,111.0]],[[210.43,132.0],[210.44,573.0],[210.45,866.0],[210.46,311.0],[210.47,347.0]]]
["binance-futures","SOLUSDT",1731283296209,[[210.42,47.0],[210.41,203.0],[210.4,393.0],[210.39,60.0],[210.38,145.0]],[[210.43,490.0],[210.44,478.0],[210.45,360.0],[210.46,283.0],[210.47,281.0]]]
["binance-futures","SOLUSDT",1731283296260,[[210.42,105.0],[210.41,164.0],[210.4,232.0],[210.39,38.0],[210.38,30.0]],[[210.43,608.0],[210.44,303.0],[210.45,363.0],[210.46,248.0],[210.47,301.0]]]
["binance-futures","SOLUSDT",1731283296311,[[210.42,105.0],[210.41,140.0],[210.4,226.0],[210.39,23.0],[210.38,30.0]],[[210.43,589.0],[210.44,303.0],[210.45,363.0],[210.46,248.0],[210.47,326.0]]]
["binance-futures","SOLUSDT",1731283296363,[[210.42,145.0],[210.41,140.0],[210.4,230.0],[210.39,23.0],[210.38,53.0]],[[210.43,550.0],[210.44,206.0],[210.45,361.0],[210.46,206.0],[210.47,326.0]]]
["binance-futures","SOLUSDT",1731283296414,[[210.42,173.0],[210.41,140.0],[210.4,230.0],[210.39,28.0],[210.38,53.0]],[[210.43,509.0],[210.44,178.0],[210.45,290.0],[210.46,206.0],[210.47,326.0]]]
["binance-futures","SOLUSDT",1731283296465,[[210.42,174.0],[210.41,141.0],[210.4,230.0],[210.39,28.0],[210.38,53.0]],[[210.43,494.0],[210.44,156.0],[210.45,290.0],[210.46,206.0],[210.47,326.0]]]
["binance-futures","SOLUSDT",1731283296515,[[210.42,188.0],[210.41,141.0],[210.4,229.0],[210.39,28.0],[210.38,53.0]],[[210.43,488.0],[210.44,156.0],[210.45,290.0],[210.46,187.0],[210.47,307.0]]]
["binance-futures","SOLUSDT",1731283296568,[[210.42,141.0],[210.41,95.0],[210.4,229.0],[210.39,28.0],[210.38,53.0]],[[210.43,483.0],[210.44,156.0],[210.45,290.0],[210.46,187.0],[210.47,307.0]]]
["binance-futures","SOLUSDT",1731283296619,[[210.42,45.0],[210.41,95.0],[210.4,128.0],[210.39,28.0],[210.38,53.0]],[[210.43,494.0],[210.44,158.0],[210.45,290.0],[210.46,224.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283296663,[[210.42,45.0],[210.41,24.0],[210.4,113.0],[210.39,23.0],[210.38,125.0]],[[210.43,494.0],[210.44,302.0],[210.45,267.0],[210.46,224.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283296716,[[210.42,5.0],[210.41,24.0],[210.4,113.0],[210.39,38.0],[210.38,114.0]],[[210.43,494.0],[210.44,302.0],[210.45,267.0],[210.46,224.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283296773,[[210.42,89.0],[210.41,24.0],[210.4,119.0],[210.39,38.0],[210.38,114.0]],[[210.43,498.0],[210.44,300.0],[210.45,251.0],[210.46,224.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283296825,[[210.42,90.0],[210.41,70.0],[210.4,119.0],[210.39,38.0],[210.38,114.0]],[[210.43,495.0],[210.44,156.0],[210.45,274.0],[210.46,225.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283296874,[[210.42,137.0],[210.41,70.0],[210.4,119.0],[210.39,32.0],[210.38,240.0]],[[210.43,485.0],[210.44,156.0],[210.45,274.0],[210.46,188.0],[210.47,307.0]]]
["binance-futures","SOLUSDT",1731283296927,[[210.42,137.0],[210.41,76.0],[210.4,165.0],[210.39,47.0],[210.38,240.0]],[[210.43,485.0],[210.44,156.0],[210.45,274.0],[210.46,188.0],[210.47,307.0]]]
["binance-futures","SOLUSDT",1731283296978,[[210.42,91.0],[210.41,83.0],[210.4,165.0],[210.39,47.0],[210.38,240.0]],[[210.43,495.0],[210.44,156.0],[210.45,274.0],[210.46,188.0],[210.47,307.0]]]
["binance-futures","SOLUSDT",1731283297029,[[210.42,91.0],[210.41,37.0],[210.4,159.0],[210.39,47.0],[210.38,114.0]],[[210.43,496.0],[210.44,156.0],[210.45,274.0],[210.46,188.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297069,[[210.42,45.0],[210.41,37.0],[210.4,159.0],[210.39,32.0],[210.38,132.0]],[[210.43,491.0],[210.44,158.0],[210.45,274.0],[210.46,188.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297130,[[210.42,45.0],[210.41,31.0],[210.4,159.0],[210.39,32.0],[210.38,151.0]],[[210.43,491.0],[210.44,158.0],[210.45,274.0],[210.46,188.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297186,[[210.42,46.0],[210.41,31.0],[210.4,159.0],[210.39,32.0],[210.38,151.0]],[[210.43,491.0],[210.44,158.0],[210.45,274.0],[210.46,188.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297236,[[210.42,46.0],[210.41,31.0],[210.4,113.0],[210.39,32.0],[210.38,151.0]],[[210.43,496.0],[210.44,158.0],[210.45,275.0],[210.46,188.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297287,[[210.42,46.0],[210.41,31.0],[210.4,109.0],[210.39,32.0],[210.38,151.0]],[[210.43,508.0],[210.44,158.0],[210.45,275.0],[210.46,267.0],[210.47,312.0]]]
["binance-futures","SOLUSDT",1731283297339,[[210.4,6.0],[210.39,32.0],[210.38,151.0]],[[210.41,308.0],[210.42,143.0],[210.43,498.0],[210.44,302.0],[210.45,287.0]]]
["binance-futures","SOLUSDT",1731283297390,[[210.4,59.0],[210.39,29.0],[210.38,29.0],[210.37,197.0],[210.36,406.0]],[[210.41,544.0],[210.42,472.0],[210.43,203.0],[210.44,302.0],[210.45,290.0]]]
["binance-futures","SOLUSDT",1731283297441,[[210.4,81.0],[210.39,55.0],[210.38,75.0],[210.37,240.0],[210.36,250.0]],[[210.41,557.0],[210.42,437.0],[210.43,199.0],[210.44,310.0],[210.45,274.0]]]
["binance-futures","SOLUSDT",1731283297492,[[210.39,44.0],[210.38,27.0],[210.37,70.0],[210.36,28.0]],[[210.4,753.0],[210.41,252.0],[210.42,395.0],[210.43,247.0],[210.44,308.0]]]
["binance-futures","SOLUSDT",1731283297543,[[210.39,6.0],[210.38,5.0],[210.37,11.0],[210.36,44.0],[210.35,133.0]],[[210.4,585.0],[210.41,239.0],[210.42,365.0],[210.43,246.0],[210.44,334.0]]]
["binance-futures","SOLUSDT",1731283297594,[[210.37,10.0],[210.36,102.0],[210.35,61.0]],[[210.38,458.0],[210.39,545.0],[210.4,226.0],[210.41,261.0],[210.42,396.0]]]
["binance-futures","SOLUSDT",1731283297644,[[210.37,8.0],[210.36,15.0],[210.35,50.0],[210.34,170.0],[210.33,249.0]],[[210.38,638.0],[210.39,276.0],[210.4,207.0],[210.41,169.0],[210.42,396.0]]]
["binance-futures","SOLUSDT",1731283297697,[[210.34,69.0],[210.33,243.0]],[[210.35,514.0],[210.36,645.0],[210.37,620.0],[210.38,374.0],[210.39,244.0]]]
["binance-futures","SOLUSDT",1731283297748,[[210.33,43.0],[210.32,42.0],[210.31,46.0],[210.3,92.0],[210.29,116.0]],[[210.34,457.0],[210.35,239.0],[210.36,423.0],[210.37,466.0],[210.38,393.0]]]
["binance-futures","SOLUSDT",1731283297799,[[210.33,37.0],[210.32,19.0],[210.31,45.0],[210.3,62.0],[210.29,67.0]],[[210.34,281.0],[210.35,197.0],[210.36,569.0],[210.37,412.0],[210.38,354.0]]]
["binance-futures","SOLUSDT",1731283297850,[[210.31,16.0],[210.3,45.0],[210.29,135.0]],[[210.32,130.0],[210.33,799.0],[210.34,286.0],[210.35,199.0],[210.36,569.0]]]
["binance-futures","SOLUSDT",1731283297901,[[210.3,54.0],[210.29,21.0],[210.28,48.0],[210.27,59.0],[210.26,379.0]],[[210.31,730.0],[210.32,429.0],[210.33,441.0],[210.34,288.0],[210.35,199.0]]]
["binance-futures","SOLUSDT",1731283297952,[[210.3,119.0],[210.29,60.0],[210.28,83.0],[210.27,65.0],[210.26,165.0]],[[210.31,463.0],[210.32,364.0],[210.33,408.0],[210.34,178.0],[210.35,208.0]]]
["binance-futures","SOLUSDT",1731283298003,[[210.3,197.0],[210.29,67.0],[210.28,83.0],[210.27,44.0],[210.26,165.0]],[[210.31,447.0],[210.32,472.0],[210.33,272.0],[210.34,178.0],[210.35,209.0]]]
["binance-futures","SOLUSDT",1731283298047,[[210.3,198.0],[210.29,67.0],[210.28,76.0],[210.27,44.0],[210.26,170.0]],[[210.31,407.0],[210.32,234.0],[210.33,235.0],[210.34,178.0],[210.35,216.0]]]
["binance-futures","SOLUSDT",1731283298105,[[210.3,71.0],[210.29,67.0],[210.28,76.0],[210.27,44.0],[210.26,170.0]],[[210.31,416.0],[210.32,234.0],[210.33,235.0],[210.34,176.0],[210.35,221.0]]]
["binance-futures","SOLUSDT",1731283298152,[[210.3,63.0],[210.29,67.0],[210.28,76.0],[210.27,44.0],[210.26,194.0]],[[210.31,417.0],[210.32,234.0],[210.33,235.0],[210.34,176.0],[210.35,221.0]]]
["binance-futures","SOLUSDT",1731283298208,[[210.28,6.0],[210.27,25.0],[210.26,60.0]],[[210.29,453.0],[210.3,369.0],[210.31,95.0],[210.32,379.0],[210.33,233.0]]]
["binance-futures","SOLUSDT",1731283298258,[[210.28,6.0],[210.27,9.0],[210.26,58.0],[210.25,59.0],[210.24,34.0]],[[210.29,566.0],[210.3,339.0],[210.31,104.0],[210.32,379.0],[210.33,240.0]]]
["binance-futures","SOLUSDT",1731283298309,[[210.28,6.0],[210.27,9.0],[210.26,12.0],[210.25,62.0],[210.24,93.0]],[[210.29,569.0],[210.3,339.0],[210.31,103.0],[210.32,379.0],[210.33,240.0]]]
["binance-futures","SOLUSDT",1731283298360,[[210.28,52.0],[210.27,49.0],[210.26,58.0],[210.25,41.0],[210.24,93.0]],[[210.29,565.0],[210.3,339.0],[210.31,103.0],[210.32,379.0],[210.33,253.0]]]
["binance-futures","SOLUSDT",1731283298409,[[210.28,220.0],[210.27,54.0],[210.26,56.0],[210.25,41.0],[210.24,217.0]],[[210.29,127.0],[210.3,125.0],[210.31,110.0],[210.32,337.0],[210.33,198.0]]]
["binance-futures","SOLUSDT",1731283298464,[[210.29,294.0],[210.28,94.0],[210.27,54.0],[210.26,61.0],[210.25,54.0]],[[210.3,125.0],[210.31,48.0],[210.32,187.0],[210.33,123.0],[210.34,87.0]]]
["binance-futures","SOLUSDT",1731283298515,[[210.3,235.0],[210.29,434.0],[210.28,85.0],[210.27,192.0],[210.26,51.0]],[[210.31,281.0],[210.32,63.0],[210.33,77.0],[210.34,98.0],[210.35,207.0]]]
["binance-futures","SOLUSDT",1731283298566,[[210.3,282.0],[210.29,434.0],[210.28,112.0],[210.27,172.0],[210.26,71.0]],[[210.31,245.0],[210.32,54.0],[210.33,123.0],[210.34,98.0],[210.35,207.0]]]
["binance-futures","SOLUSDT",1731283298615,[[210.3,284.0],[210.29,306.0],[210.28,118.0],[210.27,180.0],[210.26,64.0]],[[210.31,249.0],[210.32,60.0],[210.33,123.0],[210.34,98.0],[210.35,207.0]]]
["binance-futures","SOLUSDT",1731283298669,[[210.3,290.0],[210.29,306.0],[210.28,118.0],[210.27,180.0],[210.26,79.0]],[[210.31,250.0],[210.32,60.0],[210.33,123.0],[210.34,101.0],[210.35,207.0]]]
["binance-futures","SOLUSDT",1731283298721,[[210.3,290.0],[210.29,306.0],[210.28,118.0],[210.27,185.0],[210.26,79.0]],[[210.31,250.0],[210.32,60.0],[210.33,124.0],[210.34,102.0],[210.35,212.0]]]
["binance-futures","SOLUSDT",1731283298774,[[210.32,485.0],[210.31,344.0],[210.3,99.0],[210.29,271.0],[210.28,113.0]],[[210.33,41.0],[210.34,24.0],[210.35,137.0],[210.36,486.0],[210.37,446.0]]]
["binance-futures","SOLUSDT",1731283298826,[[210.32,454.0],[210.31,344.0],[210.3,99.0],[210.29,389.0],[210.28,134.0]],[[210.33,2.0],[210.34,19.0],[210.35,87.0],[210.36,336.0],[210.37,343.0]]]
["binance-futures","SOLUSDT",1731283298876,[[210.33,399.0],[210.32,386.0],[210.31,354.0],[210.3,101.0],[210.29,407.0]],[[210.34,2.0],[210.35,51.0],[210.36,190.0],[210.37,339.0],[210.38,328.0]]]
["binance-futures","SOLUSDT",1731283298927,[[210.34,368.0],[210.33,239.0],[210.32,388.0],[210.31,310.0],[210.3,153.0]],[[210.35,97.0],[210.36,205.0],[210.37,342.0],[210.38,318.0],[210.39,289.0]]]
["binance-futures","SOLUSDT",1731283298979,[[210.36,524.0],[210.35,336.0],[210.34,181.0],[210.33,216.0],[210.32,416.0]],[[210.37,28.0],[210.38,50.0],[210.39,252.0],[210.4,26.0],[210.41,159.0]]]
["binance-futures","SOLUSDT",1731283299030,[[210.36,395.0],[210.35,194.0],[210.34,170.0],[210.33,333.0],[210.32,399.0]],[[210.37,83.0],[210.38,31.0],[210.39,40.0],[210.4,52.0],[210.41,175.0]]]
["binance-futures","SOLUSDT",1731283299081,[[210.36,560.0],[210.35,194.0],[210.34,330.0],[210.33,336.0],[210.32,253.0]],[[210.37,14.0],[210.38,3.0],[210.39,73.0],[210.4,52.0],[210.41,233.0]]]
["binance-futures","SOLUSDT",1731283299133,[[210.36,560.0],[210.35,219.0],[210.34,360.0],[210.33,355.0],[210.32,253.0]],[[210.37,14.0],[210.38,11.0],[210.39,27.0],[210.4,85.0],[210.41,192.0]]]
["binance-futures","SOLUSDT",1731283299184,[[210.36,560.0],[210.35,219.0],[210.34,360.0],[210.33,355.0],[210.32,253.0]],[[210.37,14.0],[210.38,3.0],[210.39,19.0],[210.4,69.0],[210.41,178.0]]]
["binance-futures","SOLUSDT",1731283299236,[[210.38,442.0],[210.37,198.0],[210.36,170.0],[210.35,358.0],[210.34,361.0]],[[210.39,8.0],[210.4,59.0],[210.41,68.0],[210.42,40.0],[210.43,135.0]]]
["binance-futures","SOLUSDT",1731283299285,[[210.38,317.0],[210.37,177.0],[210.36,190.0],[210.35,357.0],[210.34,361.0]],[[210.39,46.0],[210.4,56.0],[210.41,69.0],[210.42,37.0],[210.43,173.0]]]
["binance-futures","SOLUSDT",1731283299339,[[210.39,428.0],[210.38,289.0],[210.37,173.0],[210.36,228.0],[210.35,289.0]],[[210.4,7.0],[210.41,3.0],[210.42,21.0],[210.43,139.0],[210.44,238.0]]]
["binance-futures","SOLUSDT",1731283299390,[[210.4,304.0],[210.39,151.0],[210.38,290.0],[210.37,302.0],[210.36,217.0]],[[210.41,123.0],[210.42,66.0],[210.43,172.0],[210.44,242.0],[210.45,294.0]]]
["binance-futures","SOLUSDT",1731283299441,[[210.4,305.0],[210.39,151.0],[210.38,309.0],[210.37,302.0],[210.36,215.0]],[[210.41,97.0],[210.42,66.0],[210.43,136.0],[210.44,79.0],[210.45,294.0]]]
["binance-futures","SOLUSDT",1731283299492,[[210.42,220.0],[210.41,119.0],[210.4,165.0],[210.39,293.0],[210.38,328.0]],[[210.43,225.0],[210.44,125.0],[210.45,80.0],[210.46,135.0],[210.47,423.0]]]
["binance-futures","SOLUSDT",1731283299543,[[210.42,215.0],[210.41,105.0],[210.4,161.0],[210.39,293.0],[210.38,329.0]],[[210.43,223.0],[210.44,81.0],[210.45,80.0],[210.46,144.0],[210.47,423.0]]]
["binance-futures","SOLUSDT",1731283299594,[[210.42,130.0],[210.41,105.0],[210.4,162.0],[210.39,298.0],[210.38,313.0]],[[210.43,223.0],[210.44,78.0],[210.45,73.0],[210.46,132.0],[210.47,324.0]]]
["binance-futures","SOLUSDT",1731283299646,[[210.42,74.0],[210.41,105.0],[210.4,162.0],[210.39,298.0],[210.38,313.0]],[[210.43,228.0],[210.44,78.0],[210.45,66.0],[210.46,111.0],[210.47,324.0]]]
["binance-futures","SOLUSDT",1731283299699,[[210.42,91.0],[210.41,105.0],[210.4,162.0],[210.39,298.0],[210.38,313.0]],[[210.43,228.0],[210.44,78.0],[210.45,66.0],[210.46,111.0],[210.47,324.0]]]
["binance-futures","SOLUSDT",1731283299752,[[210.42,86.0],[210.41,105.0],[210.4,162.0],[210.39,298.0],[210.38,313.0]],[[210.43,237.0],[210.44,78.0],[210.45,67.0],[210.46,112.0],[210.47,301.0]]]
["binance-futures","SOLUSDT",1731283299805,[[210.42,178.0],[210.41,105.0],[210.4,162.0],[210.39,293.0],[210.38,315.0]],[[210.43,70.0],[210.44,22.0],[210.45,60.0],[210.46,133.0],[210.47,301.0]]]
["binance-futures","SOLUSDT",1731283299855,[[210.42,178.0],[210.41,110.0],[210.4,162.0],[210.39,312.0],[210.38,333.0]],[[210.43,64.0],[210.44,19.0],[210.45,60.0],[210.46,133.0],[210.47,301.0]]]
["binance-futures","SOLUSDT",1731283299907,[[210.42,184.0],[210.41,105.0],[210.4,162.0],[210.39,349.0],[210.38,333.0]],[[210.43,54.0],[210.44,9.0],[210.45,17.0],[210.46,133.0],[210.47,192.0]]]
["binance-futures","SOLUSDT",1731283299958,[[210.42,168.0],[210.41,110.0],[210.4,162.0],[210.39,313.0],[210.38,313.0]],[[210.43,136.0],[210.44,48.0],[210.45,64.0],[210.46,117.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300009,[[210.42,155.0],[210.41,110.0],[210.4,162.0],[210.39,314.0],[210.38,350.0]],[[210.43,155.0],[210.44,55.0],[210.45,64.0],[210.46,117.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300059,[[210.42,158.0],[210.41,115.0],[210.4,162.0],[210.39,314.0],[210.38,336.0]],[[210.43,166.0],[210.44,55.0],[210.45,64.0],[210.46,117.0],[210.47,207.0]]]
["binance-futures","SOLUSDT",1731283300110,[[210.42,149.0],[210.41,131.0],[210.4,162.0],[210.39,314.0],[210.38,336.0]],[[210.43,99.0],[210.44,55.0],[210.45,64.0],[210.46,117.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300161,[[210.42,161.0],[210.41,131.0],[210.4,162.0],[210.39,314.0],[210.38,336.0]],[[210.43,53.0],[210.44,9.0],[210.45,64.0],[210.46,75.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300216,[[210.42,162.0],[210.41,131.0],[210.4,162.0],[210.39,314.0],[210.38,336.0]],[[210.43,52.0],[210.44,55.0],[210.45,59.0],[210.46,75.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300267,[[210.42,148.0],[210.41,131.0],[210.4,162.0],[210.39,314.0],[210.38,334.0]],[[210.43,102.0],[210.44,55.0],[210.45,59.0],[210.46,77.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300319,[[210.42,93.0],[210.41,126.0],[210.4,162.0],[210.39,319.0],[210.38,329.0]],[[210.43,251.0],[210.44,55.0],[210.45,59.0],[210.46,54.0],[210.47,210.0]]]
["binance-futures","SOLUSDT",1731283300370,[[210.42,95.0],[210.41,121.0],[210.4,162.0],[210.39,319.0],[210.38,349.0]],[[210.43,252.0],[210.44,55.0],[210.45,56.0],[210.46,54.0],[210.47,210.0]]]
["binance-futures","SOLUSDT",1731283300421,[[210.42,90.0],[210.41,121.0],[210.4,162.0],[210.39,319.0],[210.38,349.0]],[[210.43,262.0],[210.44,55.0],[210.45,56.0],[210.46,54.0],[210.47,210.0]]]
["binance-futures","SOLUSDT",1731283300472,[[210.42,90.0],[210.41,121.0],[210.4,162.0],[210.39,319.0],[210.38,223.0]],[[210.43,264.0],[210.44,55.0],[210.45,56.0],[210.46,54.0],[210.47,210.0]]]
["binance-futures","SOLUSDT",1731283300523,[[210.42,157.0],[210.41,121.0],[210.4,162.0],[210.39,298.0],[210.38,223.0]],[[210.43,136.0],[210.44,55.0],[210.45,56.0],[210.46,52.0],[210.47,210.0]]]
["binance-futures","SOLUSDT",1731283300573,[[210.42,159.0],[210.41,121.0],[210.4,162.0],[210.39,303.0],[210.38,223.0]],[[210.43,136.0],[210.44,55.0],[210.45,56.0],[210.46,52.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300625,[[210.42,246.0],[210.41,121.0],[210.4,162.0],[210.39,303.0],[210.38,224.0]],[[210.43,54.0],[210.44,55.0],[210.45,56.0],[210.46,52.0],[210.47,205.0]]]
["binance-futures","SOLUSDT",1731283300676,[[210.44,207.0],[210.43,303.0],[210.42,139.0],[210.41,256.0],[210.4,185.0]],[[210.45,343.0],[210.46,74.0],[210.47,95.0],[210.48,84.0],[210.49,193.0]]]
["binance-futures","SOLUSDT",1731283300727,[[210.44,247.0],[210.43,294.0],[210.42,158.0],[210.41,256.0],[210.4,177.0]],[[210.45,323.0],[210.46,64.0],[210.47,37.0],[210.48,92.0],[210.49,190.0]]]
["binance-futures","SOLUSDT",1731283300779,[[210.44,225.0],[210.43,294.0],[210.42,159.0],[210.41,256.0],[210.4,200.0]],[[210.45,333.0],[210.46,52.0],[210.47,53.0],[210.48,84.0],[210.49,190.0]]]
["binance-futures","SOLUSDT",1731283300829,[[210.44,225.0],[210.43,286.0],[210.42,159.0],[210.41,256.0],[210.4,184.0]],[[210.45,329.0],[210.46,52.0],[210.47,53.0],[210.48,84.0],[210.49,190.0]]]
["binance-futures","SOLUSDT",1731283300880,[[210.44,225.0],[210.43,287.0],[210.42,159.0],[210.41,256.0],[210.4,184.0]],[[210.45,334.0],[210.46,52.0],[210.47,53.0],[210.48,226.0],[210.49,189.0]]]
["binance-futures","SOLUSDT",1731283300929,[[210.43,70.0],[210.42,45.0],[210.41,79.0],[210.4,146.0]],[[210.44,479.0],[210.45,216.0],[210.46,60.0],[210.47,121.0],[210.48,218.0]]]
["binance-futures","SOLUSDT",1731283300984,[[210.42,19.0],[210.41,77.0],[210.4,115.0],[210.39,338.0],[210.38,335.0]],[[210.43,436.0],[210.44,213.0],[210.45,161.0],[210.46,68.0],[210.47,89.0]]]
["binance-futures","SOLUSDT",1731283301035,[[210.42,154.0],[210.41,99.0],[210.4,120.0],[210.39,283.0],[210.38,194.0]],[[210.43,345.0],[210.44,213.0],[210.45,167.0],[210.46,68.0],[210.47,89.0]]]
["binance-futures","SOLUSDT",1731283301086,[[210.42,5.0],[210.41,53.0],[210.4,74.0],[210.39,125.0],[210.38,330.0]],[[210.43,252.0],[210.44,197.0],[210.45,172.0],[210.46,105.0],[210.47,84.0]]]
["binance-futures","SOLUSDT",1731283301137,[[210.42,177.0],[210.41,44.0],[210.4,54.0],[210.39,155.0],[210.38,330.0]],[[210.43,247.0],[210.44,197.0],[210.45,181.0],[210.46,68.0],[210.47,84.0]]]
["binance-futures","SOLUSDT",1731283301179,[[210.42,180.0],[210.41,44.0],[210.4,100.0],[210.39,112.0],[210.38,330.0]],[[210.43,248.0],[210.44,197.0],[210.45,172.0],[210.46,68.0],[210.47,84.0]]]
["binance-futures","SOLUSDT",1731283301239,[[210.42,182.0],[210.41,53.0],[210.4,100.0],[210.39,130.0],[210.38,330.0]],[[210.43,253.0],[210.44,197.0],[210.45,172.0],[210.46,63.0],[210.47,84.0]]]
["binance-futures","SOLUSDT",1731283301289,[[210.42,155.0],[210.41,53.0],[210.4,100.0],[210.39,111.0],[210.38,312.0]],[[210.43,254.0],[210.44,197.0],[210.45,173.0],[210.46,106.0],[210.47,89.0]]]
["binance-futures","SOLUSDT",1731283301343,[[210.42,29.0],[210.41,53.0],[210.4,93.0],[210.39,111.0],[210.38,457.0]],[[210.43,249.0],[210.44,197.0],[210.45,180.0],[210.46,106.0],[210.47,89.0]]]
["binance-futures","SOLUSDT",1731283301396,[[210.42,13.0],[210.41,53.0],[210.4,47.0],[210.39,146.0],[210.38,331.0]],[[210.43,265.0],[210.44,197.0],[210.45,180.0],[210.46,143.0],[210.47,89.0]]]
["binance-futures","SOLUSDT",1731283301448,[[210.39,145.0],[210.38,138.0]],[[210.4,142.0],[210.41,415.0],[210.42,336.0],[210.43,207.0],[210.44,190.0]]]
["binance-futures","SOLUSDT",1731283301499,[[210.39,125.0],[210.38,126.0],[210.37,145.0],[210.36,186.0],[210.35,230.0]],[[210.4,131.0],[210.41,278.0],[210.42,191.0],[210.43,207.0],[210.44,187.0]]]
["binance-futures","SOLUSDT",1731283301547,[[210.39,1.0],[210.38,24.0],[210.37,25.0],[210.36,69.0],[210.35,99.0]],[[210.4,317.0],[210.41,249.0],[210.42,194.0],[210.43,212.0],[210.44,216.0]]]
["binance-futures","SOLUSDT",1731283301602,[[210.38,175.0],[210.37,3.0],[210.36,87.0],[210.35,200.0]],[[210.39,701.0],[210.4,261.0],[210.41,247.0],[210.42,177.0],[210.43,250.0]]]
["binance-futures","SOLUSDT",1731283301648,[[210.38,2.0],[210.37,9.0],[210.36,114.0],[210.35,158.0],[210.34,330.0]],[[210.39,503.0],[210.4,203.0],[210.41,252.0],[210.42,192.0],[210.43,256.0]]]
["binance-futures","SOLUSDT",1731283301705,[[210.38,2.0],[210.37,9.0],[210.36,126.0],[210.35,158.0],[210.34,331.0]],[[210.39,517.0],[210.4,203.0],[210.41,253.0],[210.42,192.0],[210.43,256.0]]]
["binance-futures","SOLUSDT",1731283301757,[[210.38,2.0],[210.37,9.0],[210.36,80.0],[210.35,158.0],[210.34,331.0]],[[210.39,522.0],[210.4,205.0],[210.41,254.0],[210.42,193.0],[210.43,286.0]]]
["binance-futures","SOLUSDT",1731283301809,[[210.37,1.0],[210.36,22.0],[210.35,52.0],[210.34,277.0]],[[210.38,559.0],[210.39,211.0],[210.4,201.0],[210.41,254.0],[210.42,207.0]]]
["binance-futures","SOLUSDT",1731283301860,[[210.36,8.0],[210.35,50.0],[210.34,52.0],[210.33,100.0],[210.32,220.0]],[[210.37,647.0],[210.38,302.0],[210.39,229.0],[210.4,201.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283301911,[[210.36,9.0],[210.35,10.0],[210.34,38.0],[210.33,44.0],[210.32,68.0]],[[210.37,523.0],[210.38,303.0],[210.39,228.0],[210.4,239.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283301957,[[210.36,9.0],[210.35,2.0],[210.34,24.0],[210.33,34.0],[210.32,179.0]],[[210.37,513.0],[210.38,303.0],[210.39,242.0],[210.4,239.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283302016,[[210.36,9.0],[210.35,2.0],[210.34,24.0],[210.33,79.0],[210.32,97.0]],[[210.37,503.0],[210.38,303.0],[210.39,242.0],[210.4,216.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283302067,[[210.36,186.0],[210.35,48.0],[210.34,78.0],[210.33,40.0],[210.32,121.0]],[[210.37,434.0],[210.38,248.0],[210.39,242.0],[210.4,216.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302121,[[210.36,191.0],[210.35,58.0],[210.34,70.0],[210.33,46.0],[210.32,121.0]],[[210.37,381.0],[210.38,247.0],[210.39,237.0],[210.4,179.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302171,[[210.36,192.0],[210.35,58.0],[210.34,70.0],[210.33,46.0],[210.32,121.0]],[[210.37,350.0],[210.38,247.0],[210.39,237.0],[210.4,176.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302224,[[210.36,192.0],[210.35,58.0],[210.34,70.0],[210.33,46.0],[210.32,247.0]],[[210.37,345.0],[210.38,247.0],[210.39,238.0],[210.4,173.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302275,[[210.36,193.0],[210.35,58.0],[210.34,75.0],[210.33,66.0],[210.32,247.0]],[[210.37,345.0],[210.38,247.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302327,[[210.36,192.0],[210.35,58.0],[210.34,70.0],[210.33,66.0],[210.32,247.0]],[[210.37,330.0],[210.38,247.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302379,[[210.36,192.0],[210.35,58.0],[210.34,75.0],[210.33,66.0],[210.32,247.0]],[[210.37,334.0],[210.38,247.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302431,[[210.36,192.0],[210.35,58.0],[210.34,75.0],[210.33,66.0],[210.32,247.0]],[[210.37,339.0],[210.38,247.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302481,[[210.36,187.0],[210.35,58.0],[210.34,75.0],[210.33,66.0],[210.32,247.0]],[[210.37,331.0],[210.38,270.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302531,[[210.36,186.0],[210.35,58.0],[210.34,75.0],[210.33,65.0],[210.32,247.0]],[[210.37,337.0],[210.38,270.0],[210.39,239.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302583,[[210.36,186.0],[210.35,58.0],[210.34,75.0],[210.33,65.0],[210.32,247.0]],[[210.37,332.0],[210.38,270.0],[210.39,238.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302637,[[210.36,186.0],[210.35,58.0],[210.34,75.0],[210.33,65.0],[210.32,247.0]],[[210.37,247.0],[210.38,188.0],[210.39,238.0],[210.4,174.0],[210.41,222.0]]]
["binance-futures","SOLUSDT",1731283302688,[[210.36,190.0],[210.35,58.0],[210.34,80.0],[210.33,111.0],[210.32,360.0]],[[210.37,76.0],[210.38,95.0],[210.39,105.0],[210.4,236.0],[210.41,214.0]]]
["binance-futures","SOLUSDT",1731283302739,[[210.36,233.0],[210.35,58.0],[210.34,91.0],[210.33,123.0],[210.32,374.0]],[[210.37,55.0],[210.38,84.0],[210.39,71.0],[210.4,92.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283302791,[[210.36,215.0],[210.35,58.0],[210.34,217.0],[210.33,86.0],[210.32,235.0]],[[210.37,101.0],[210.38,122.0],[210.39,102.0],[210.4,102.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283302842,[[210.36,190.0],[210.35,79.0],[210.34,222.0],[210.33,70.0],[210.32,236.0]],[[210.37,160.0],[210.38,122.0],[210.39,102.0],[210.4,102.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283302893,[[210.36,182.0],[210.35,79.0],[210.34,229.0],[210.33,189.0],[210.32,126.0]],[[210.37,159.0],[210.38,122.0],[210.39,102.0],[210.4,246.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283302943,[[210.36,182.0],[210.35,79.0],[210.34,247.0],[210.33,169.0],[210.32,142.0]],[[210.37,160.0],[210.38,122.0],[210.39,125.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283302997,[[210.36,182.0],[210.35,79.0],[210.34,247.0],[210.33,43.0],[210.32,268.0]],[[210.37,175.0],[210.38,129.0],[210.39,125.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283303049,[[210.36,182.0],[210.35,79.0],[210.34,224.0],[210.33,64.0],[210.32,252.0]],[[210.37,172.0],[210.38,129.0],[210.39,125.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283303088,[[210.36,182.0],[210.35,79.0],[210.34,229.0],[210.33,64.0],[210.32,252.0]],[[210.37,171.0],[210.38,106.0],[210.39,125.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283303149,[[210.36,183.0],[210.35,79.0],[210.34,229.0],[210.33,64.0],[210.32,252.0]],[[210.37,172.0],[210.38,106.0],[210.39,125.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283303204,[[210.36,183.0],[210.35,79.0],[210.34,229.0],[210.33,64.0],[210.32,252.0]],[[210.37,180.0],[210.38,76.0],[210.39,83.0],[210.4,236.0],[210.41,207.0]]]
["binance-futures","SOLUSDT",1731283303254,[[210.36,182.0],[210.35,87.0],[210.34,224.0],[210.33,64.0],[210.32,252.0]],[[210.37,172.0],[210.38,69.0],[210.39,83.0],[210.4,246.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283303307,[[210.36,181.0],[210.35,87.0],[210.34,224.0],[210.33,65.0],[210.32,252.0]],[[210.37,176.0],[210.38,69.0],[210.39,83.0],[210.4,236.0],[210.41,212.0]]]
["binance-futures","SOLUSDT",1731283303353,[[210.36,7.0],[210.35,41.0],[210.34,75.0],[210.33,60.0],[210.32,130.0]],[[210.37,203.0],[210.38,70.0],[210.39,83.0],[210.4,273.0],[210.41,224.0]]]
["binance-futures","SOLUSDT",1731283303410,[[210.33,178.0],[210.32,142.0]],[[210.34,311.0],[210.35,284.0],[210.36,194.0],[210.37,164.0],[210.38,63.0]]]
["binance-futures","SOLUSDT",1731283303462,[[210.33,130.0],[210.32,30.0],[210.31,100.0],[210.3,279.0],[210.29,88.0]],[[210.34,277.0],[210.35,261.0],[210.36,198.0],[210.37,165.0],[210.38,69.0]]]
["binance-futures","SOLUSDT",1731283303512,[[210.33,185.0],[210.32,15.0],[210.31,128.0],[210.3,279.0],[210.29,73.0]],[[210.34,284.0],[210.35,262.0],[210.36,198.0],[210.37,163.0],[210.38,69.0]]]
["binance-futures","SOLUSDT",1731283303564,[[210.33,185.0],[210.32,20.0],[210.31,128.0],[210.3,296.0],[210.29,73.0]],[[210.34,264.0],[210.35,262.0],[210.36,198.0],[210.37,158.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283303612,[[210.33,179.0],[210.32,20.0],[210.31,128.0],[210.3,296.0],[210.29,73.0]],[[210.34,264.0],[210.35,262.0],[210.36,196.0],[210.37,158.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283303660,[[210.33,179.0],[210.32,20.0],[210.31,128.0],[210.3,296.0],[210.29,73.0]],[[210.34,260.0],[210.35,261.0],[210.36,196.0],[210.37,157.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283303721,[[210.33,132.0],[210.32,25.0],[210.31,128.0],[210.3,296.0],[210.29,73.0]],[[210.34,260.0],[210.35,249.0],[210.36,196.0],[210.37,157.0],[210.38,74.0]]]
["binance-futures","SOLUSDT",1731283303771,[[210.32,179.0],[210.31,78.0],[210.3,47.0],[210.29,212.0]],[[210.33,361.0],[210.34,165.0],[210.35,210.0],[210.36,197.0],[210.37,162.0]]]
["binance-futures","SOLUSDT",1731283303824,[[210.32,159.0],[210.31,31.0],[210.3,100.0],[210.29,212.0],[210.28,408.0]],[[210.33,360.0],[210.34,157.0],[210.35,210.0],[210.36,220.0],[210.37,170.0]]]
["binance-futures","SOLUSDT",1731283303877,[[210.32,160.0],[210.31,54.0],[210.3,100.0],[210.29,212.0],[210.28,408.0]],[[210.33,366.0],[210.34,155.0],[210.35,188.0],[210.36,220.0],[210.37,170.0]]]
["binance-futures","SOLUSDT",1731283303928,[[210.32,160.0],[210.31,54.0],[210.3,81.0],[210.29,231.0],[210.28,413.0]],[[210.33,332.0],[210.34,156.0],[210.35,188.0],[210.36,197.0],[210.37,167.0]]]
["binance-futures","SOLUSDT",1731283303979,[[210.32,220.0],[210.31,55.0],[210.3,81.0],[210.29,241.0],[210.28,385.0]],[[210.33,45.0],[210.34,52.0],[210.35,78.0],[210.36,197.0],[210.37,154.0]]]
["binance-futures","SOLUSDT",1731283304031,[[210.32,220.0],[210.31,55.0],[210.3,81.0],[210.29,241.0],[210.28,385.0]],[[210.33,30.0],[210.34,30.0],[210.35,78.0],[210.36,364.0],[210.37,154.0]]]
["binance-futures","SOLUSDT",1731283304080,[[210.32,220.0],[210.31,55.0],[210.3,207.0],[210.29,261.0],[210.28,402.0]],[[210.33,28.0],[210.34,30.0],[210.35,102.0],[210.36,364.0],[210.37,159.0]]]
["binance-futures","SOLUSDT",1731283304134,[[210.32,221.0],[210.31,68.0],[210.3,207.0],[210.29,233.0],[210.28,402.0]],[[210.33,29.0],[210.34,76.0],[210.35,102.0],[210.36,341.0],[210.37,159.0]]]
["binance-futures","SOLUSDT",1731283304187,[[210.32,221.0],[210.31,68.0],[210.3,207.0],[210.29,234.0],[210.28,402.0]],[[210.33,32.0],[210.34,76.0],[210.35,102.0],[210.36,364.0],[210.37,158.0]]]
["binance-futures","SOLUSDT",1731283304237,[[210.32,222.0],[210.31,68.0],[210.3,207.0],[210.29,233.0],[210.28,402.0]],[[210.33,43.0],[210.34,75.0],[210.35,102.0],[210.36,364.0],[210.37,157.0]]]
["binance-futures","SOLUSDT",1731283304290,[[210.32,220.0],[210.31,68.0],[210.3,81.0],[210.29,354.0],[210.28,402.0]],[[210.33,227.0],[210.34,75.0],[210.35,102.0],[210.36,364.0],[210.37,162.0]]]
["binance-futures","SOLUSDT",1731283304342,[[210.32,209.0],[210.31,54.0],[210.3,101.0],[210.29,228.0],[210.28,528.0]],[[210.33,220.0],[210.34,75.0],[210.35,102.0],[210.36,364.0],[210.37,162.0]]]
["binance-futures","SOLUSDT",1731283304392,[[210.32,8.0],[210.31,24.0],[210.3,30.0],[210.29,249.0],[210.28,266.0]],[[210.33,230.0],[210.34,75.0],[210.35,103.0],[210.36,380.0],[210.37,162.0]]]
["binance-futures","SOLUSDT",1731283304444,[[210.3,53.0],[210.29,118.0],[210.28,242.0]],[[210.31,395.0],[210.32,249.0],[210.33,121.0],[210.34,59.0],[210.35,112.0]]]
["binance-futures","SOLUSDT",1731283304496,[[210.3,1.0],[210.29,38.0],[210.28,63.0],[210.27,73.0],[210.26,170.0]],[[210.31,359.0],[210.32,255.0],[210.33,114.0],[210.34,86.0],[210.35,146.0]]]
["binance-futures","SOLUSDT",1731283304547,[[210.29,42.0],[210.28,10.0],[210.27,39.0],[210.26,269.0]],[[210.3,472.0],[210.31,176.0],[210.32,241.0],[210.33,123.0],[210.34,94.0]]]
["binance-futures","SOLUSDT",1731283304598,[[210.29,43.0],[210.28,10.0],[210.27,57.0],[210.26,178.0],[210.24,41.0]],[[210.3,469.0],[210.31,176.0],[210.32,241.0],[210.33,123.0],[210.34,91.0]]]
["binance-futures","SOLUSDT",1731283304648,[[210.28,55.0],[210.27,17.0],[210.26,112.0],[210.25,307.0],[210.24,128.0]],[[210.29,423.0],[210.3,195.0],[210.31,146.0],[210.32,254.0],[210.33,124.0]]]
["binance-futures","SOLUSDT",1731283304700,[[210.28,10.0],[210.27,17.0],[210.26,65.0],[210.25,341.0],[210.24,88.0]],[[210.29,426.0],[210.3,177.0],[210.31,149.0],[210.32,237.0],[210.33,142.0]]]
["binance-futures","SOLUSDT",1731283304753,[[210.26,63.0],[210.25,64.0],[210.24,88.0]],[[210.27,217.0],[210.28,635.0],[210.29,239.0],[210.3,177.0],[210.31,151.0]]]
["binance-futures","SOLUSDT",1731283304804,[[210.26,1.0],[210.25,5.0],[210.24,4.0],[210.23,90.0],[210.22,160.0]],[[210.27,540.0],[210.28,278.0],[210.29,195.0],[210.3,294.0],[210.31,169.0]]]
["binance-futures","SOLUSDT",1731283304855,[[210.24,1.0],[210.23,52.0],[210.22,59.0]],[[210.25,657.0],[210.26,309.0],[210.27,220.0],[210.28,209.0],[210.29,255.0]]]
["binance-futures","SOLUSDT",1731283304905,[[210.23,220.0],[210.22,61.0],[210.21,66.0],[210.2,92.0],[210.19,207.0]],[[210.24,374.0],[210.25,195.0],[210.26,206.0],[210.27,216.0],[210.28,231.0]]]
["binance-futures","SOLUSDT",1731283304954,[[210.23,222.0],[210.22,67.0],[210.21,66.0],[210.2,80.0],[210.19,178.0]],[[210.24,371.0],[210.25,167.0],[210.26,209.0],[210.27,216.0],[210.28,366.0]]]
["binance-futures","SOLUSDT",1731283305008,[[210.23,211.0],[210.22,67.0],[210.21,59.0],[210.2,80.0],[210.19,164.0]],[[210.24,111.0],[210.25,167.0],[210.26,207.0],[210.27,233.0],[210.28,361.0]]]
["binance-futures","SOLUSDT",1731283305059,[[210.23,223.0],[210.22,67.0],[210.21,59.0],[210.2,80.0],[210.19,163.0]],[[210.24,126.0],[210.25,167.0],[210.26,222.0],[210.27,231.0],[210.28,361.0]]]
["binance-futures","SOLUSDT",1731283305105,[[210.23,211.0],[210.22,67.0],[210.21,59.0],[210.2,79.0],[210.19,163.0]],[[210.24,112.0],[210.25,190.0],[210.26,222.0],[210.27,208.0],[210.28,361.0]]]
["binance-futures","SOLUSDT",1731283305159,[[210.23,190.0],[210.22,67.0],[210.21,59.0],[210.2,67.0],[210.19,163.0]],[[210.24,122.0],[210.25,190.0],[210.26,195.0],[210.27,208.0],[210.28,361.0]]]
["binance-futures","SOLUSDT",1731283305213,[[210.23,5.0],[210.22,63.0],[210.21,59.0],[210.2,67.0],[210.19,158.0]],[[210.24,186.0],[210.25,190.0],[210.26,195.0],[210.27,210.0],[210.28,366.0]]]
["binance-futures","SOLUSDT",1731283305264,[[210.22,209.0],[210.21,59.0],[210.2,56.0],[210.19,211.0]],[[210.23,404.0],[210.24,198.0],[210.25,138.0],[210.26,196.0],[210.27,208.0]]]
["binance-futures","SOLUSDT",1731283305316,[[210.22,2.0],[210.21,5.0],[210.2,86.0],[210.19,115.0],[210.17,223.0]],[[210.23,374.0],[210.24,188.0],[210.25,140.0],[210.26,196.0],[210.27,208.0]]]
["binance-futures","SOLUSDT",1731283305368,[[210.21,3.0],[210.2,22.0],[210.19,72.0],[210.18,183.0],[210.17,217.0]],[[210.22,642.0],[210.23,229.0],[210.24,191.0],[210.25,141.0],[210.26,342.0]]]
["binance-futures","SOLUSDT",1731283305415,[[210.2,18.0],[210.19,33.0],[210.18,73.0],[210.17,176.0]],[[210.21,533.0],[210.22,293.0],[210.23,184.0],[210.24,167.0],[210.25,151.0]]]
["binance-futures","SOLUSDT",1731283305470,[[210.19,241.0],[210.18,83.0],[210.17,22.0],[210.16,90.0],[210.15,207.0]],[[210.2,450.0],[210.21,300.0],[210.22,205.0],[210.23,190.0],[210.24,172.0]]]
["binance-futures","SOLUSDT",1731283305522,[[210.19,9.0],[210.18,13.0],[210.17,67.0],[210.16,67.0],[210.15,103.0]],[[210.2,458.0],[210.21,300.0],[210.22,205.0],[210.23,188.0],[210.24,316.0]]]
["binance-futures","SOLUSDT",1731283305573,[[210.19,9.0],[210.18,13.0],[210.17,58.0],[210.16,52.0],[210.15,175.0]],[[210.2,454.0],[210.21,300.0],[210.22,205.0],[210.23,205.0],[210.24,330.0]]]
["binance-futures","SOLUSDT",1731283305624,[[210.19,9.0],[210.18,8.0],[210.17,58.0],[210.16,60.0],[210.15,127.0]],[[210.2,461.0],[210.21,300.0],[210.22,203.0],[210.23,205.0],[210.24,330.0]]]
["binance-futures","SOLUSDT",1731283305674,[[210.19,10.0],[210.18,8.0],[210.17,12.0],[210.16,55.0],[210.15,122.0]],[[210.2,651.0],[210.21,300.0],[210.22,203.0],[210.23,205.0],[210.24,330.0]]]
["binance-futures","SOLUSDT",1731283305721,[[210.19,10.0],[210.18,8.0],[210.17,12.0],[210.16,55.0],[210.15,52.0]],[[210.2,676.0],[210.21,300.0],[210.22,224.0],[210.23,205.0],[210.24,330.0]]]
["binance-futures","SOLUSDT",1731283305777,[[210.19,10.0],[210.18,8.0],[210.17,13.0],[210.16,41.0],[210.15,87.0]],[[210.2,676.0],[210.21,300.0],[210.22,224.0],[210.23,205.0],[210.24,330.0]]]
["binance-futures","SOLUSDT",1731283305830,[[210.16,6.0],[210.15,72.0]],[[210.17,164.0],[210.18,540.0],[210.19,357.0],[210.2,396.0],[210.21,330.0]]]
["binance-futures","SOLUSDT",1731283305881,[[210.16,255.0],[210.15,12.0],[210.14,89.0],[210.13,74.0],[210.12,235.0]],[[210.17,70.0],[210.18,93.0],[210.19,222.0],[210.2,349.0],[210.21,307.0]]]
["binance-futures","SOLUSDT",1731283305932,[[210.16,255.0],[210.15,11.0],[210.14,66.0],[210.13,79.0],[210.12,245.0]],[[210.17,132.0],[210.18,66.0],[210.19,250.0],[210.2,352.0],[210.21,308.0]]]
["binance-futures","SOLUSDT",1731283305983,[[210.16,255.0],[210.15,3.0],[210.14,66.0],[210.13,223.0],[210.12,366.0]],[[210.17,159.0],[210.18,66.0],[210.19,250.0],[210.2,347.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306035,[[210.16,256.0],[210.15,4.0],[210.14,87.0],[210.13,223.0],[210.12,371.0]],[[210.17,113.0],[210.18,66.0],[210.19,248.0],[210.2,347.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306086,[[210.16,269.0],[210.15,9.0],[210.14,87.0],[210.13,223.0],[210.12,390.0]],[[210.17,108.0],[210.18,66.0],[210.19,190.0],[210.2,347.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306135,[[210.16,257.0],[210.15,9.0],[210.14,87.0],[210.13,236.0],[210.12,390.0]],[[210.17,86.0],[210.18,128.0],[210.19,121.0],[210.2,346.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306188,[[210.16,269.0],[210.15,9.0],[210.14,87.0],[210.13,236.0],[210.12,390.0]],[[210.17,78.0],[210.18,118.0],[210.19,167.0],[210.2,346.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306242,[[210.16,269.0],[210.15,15.0],[210.14,87.0],[210.13,236.0],[210.12,390.0]],[[210.17,83.0],[210.18,128.0],[210.19,140.0],[210.2,346.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306294,[[210.16,256.0],[210.15,14.0],[210.14,87.0],[210.13,237.0],[210.12,391.0]],[[210.17,134.0],[210.18,151.0],[210.19,140.0],[210.2,346.0],[210.21,300.0]]]
["binance-futures","SOLUSDT",1731283306345,[[210.16,150.0],[210.15,14.0],[210.14,82.0],[210.13,227.0],[210.12,386.0]],[[210.17,171.0],[210.18,151.0],[210.19,142.0],[210.2,347.0],[210.21,305.0]]]
["binance-futures","SOLUSDT",1731283306396,[[210.16,150.0],[210.15,8.0],[210.14,82.0],[210.13,227.0],[210.12,386.0]],[[210.17,171.0],[210.18,151.0],[210.19,140.0],[210.2,347.0],[210.21,305.0]]]
["binance-futures","SOLUSDT",1731283306448,[[210.16,148.0],[210.15,8.0],[210.14,82.0],[210.13,227.0],[210.12,260.0]],[[210.17,182.0],[210.18,151.0],[210.19,140.0],[210.2,347.0],[210.21,305.0]]]
["binance-futures","SOLUSDT",1731283306499,[[210.16,208.0],[210.15,8.0],[210.14,81.0],[210.13,227.0],[210.12,273.0]],[[210.17,185.0],[210.18,128.0],[210.19,140.0],[210.2,347.0],[210.21,306.0]]]
["binance-futures","SOLUSDT",1731283306551,[[210.16,218.0],[210.15,7.0],[210.14,81.0],[210.13,227.0],[210.12,274.0]],[[210.17,144.0],[210.18,105.0],[210.19,140.0],[210.2,347.0],[210.21,306.0]]]
["binance-futures","SOLUSDT",1731283306602,[[210.16,218.0],[210.15,7.0],[210.14,81.0],[210.13,232.0],[210.12,274.0]],[[210.17,100.0],[210.18,105.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283306655,[[210.16,218.0],[210.15,7.0],[210.14,81.0],[210.13,232.0],[210.12,269.0]],[[210.17,93.0],[210.18,105.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283306705,[[210.16,218.0],[210.15,7.0],[210.14,81.0],[210.13,219.0],[210.12,268.0]],[[210.17,139.0],[210.18,105.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283306808,[[210.16,218.0],[210.15,7.0],[210.14,81.0],[210.13,219.0],[210.12,268.0]],[[210.17,143.0],[210.18,105.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283306860,[[210.16,217.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,268.0]],[[210.17,183.0],[210.18,105.0],[210.19,140.0],[210.2,339.0],[210.21,314.0]]]
["binance-futures","SOLUSDT",1731283306911,[[210.16,171.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,268.0]],[[210.17,189.0],[210.18,128.0],[210.19,140.0],[210.2,339.0],[210.21,314.0]]]
["binance-futures","SOLUSDT",1731283306964,[[210.16,171.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,268.0]],[[210.17,189.0],[210.18,151.0],[210.19,140.0],[210.2,339.0],[210.21,314.0]]]
["binance-futures","SOLUSDT",1731283307016,[[210.16,171.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,268.0]],[[210.17,189.0],[210.18,151.0],[210.19,140.0],[210.2,339.0],[210.21,314.0]]]
["binance-futures","SOLUSDT",1731283307067,[[210.16,171.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,268.0]],[[210.17,195.0],[210.18,128.0],[210.19,140.0],[210.2,339.0],[210.21,314.0]]]
["binance-futures","SOLUSDT",1731283307119,[[210.16,221.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,274.0]],[[210.17,169.0],[210.18,128.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307152,[[210.16,221.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,274.0]],[[210.17,161.0],[210.18,128.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307225,[[210.16,220.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,273.0]],[[210.17,207.0],[210.18,128.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307276,[[210.16,220.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,273.0]],[[210.17,212.0],[210.18,151.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307326,[[210.16,220.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,273.0]],[[210.17,207.0],[210.18,151.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307360,[[210.16,220.0],[210.15,7.0],[210.14,81.0],[210.13,214.0],[210.12,273.0]],[[210.17,208.0],[210.18,151.0],[210.19,140.0],[210.2,339.0],[210.21,309.0]]]
["binance-futures","SOLUSDT",1731283307432,[[210.17,568.0],[210.16,115.0],[210.15,13.0],[210.14,114.0],[210.13,342.0]],[[210.18,55.0],[210.19,94.0],[210.2,194.0],[210.21,309.0],[210.22,221.0]]]
["binance-futures","SOLUSDT",1731283307480,[[210.17,581.0],[210.16,118.0],[210.15,20.0],[210.14,126.0],[210.13,361.0]],[[210.18,32.0],[210.19,61.0],[210.2,235.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307534,[[210.17,570.0],[210.16,118.0],[210.15,20.0],[210.14,252.0],[210.13,342.0]],[[210.18,69.0],[210.19,73.0],[210.2,111.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307585,[[210.17,528.0],[210.16,112.0],[210.15,38.0],[210.14,252.0],[210.13,342.0]],[[210.18,111.0],[210.19,104.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307637,[[210.17,528.0],[210.16,112.0],[210.15,37.0],[210.14,252.0],[210.13,342.0]],[[210.18,112.0],[210.19,122.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307676,[[210.17,527.0],[210.16,107.0],[210.15,37.0],[210.14,252.0],[210.13,209.0]],[[210.18,170.0],[210.19,122.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307739,[[210.17,492.0],[210.16,107.0],[210.15,37.0],[210.14,240.0],[210.13,209.0]],[[210.18,170.0],[210.19,99.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307790,[[210.17,428.0],[210.16,107.0],[210.15,38.0],[210.14,84.0],[210.13,335.0]],[[210.18,158.0],[210.19,99.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307842,[[210.17,428.0],[210.16,107.0],[210.15,13.0],[210.14,84.0],[210.13,335.0]],[[210.18,158.0],[210.19,99.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307894,[[210.17,428.0],[210.16,107.0],[210.15,13.0],[210.14,84.0],[210.13,209.0]],[[210.18,99.0],[210.19,99.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307917,[[210.17,428.0],[210.16,107.0],[210.15,13.0],[210.14,84.0],[210.13,210.0]],[[210.18,60.0],[210.19,99.0],[210.2,255.0],[210.21,199.0],[210.22,197.0]]]
["binance-futures","SOLUSDT",1731283307996,[[210.18,534.0],[210.17,175.0],[210.16,117.0],[210.15,38.0],[210.14,86.0]],[[210.19,60.0],[210.2,65.0],[210.21,86.0],[210.22,151.0],[210.23,167.0]]]
["binance-futures","SOLUSDT",1731283308047,[[210.19,607.0],[210.18,351.0],[210.17,205.0],[210.16,250.0],[210.15,214.0]],[[210.2,91.0],[210.21,19.0],[210.22,85.0],[210.23,203.0],[210.24,323.0]]]
["binance-futures","SOLUSDT",1731283308099,[[210.19,610.0],[210.18,337.0],[210.17,327.0],[210.16,143.0],[210.15,173.0]],[[210.2,10.0],[210.21,13.0],[210.22,108.0],[210.23,167.0],[210.24,313.0]]]
["binance-futures","SOLUSDT",1731283308151,[[210.2,600.0],[210.19,291.0],[210.18,364.0],[210.17,331.0],[210.16,159.0]],[[210.21,25.0],[210.22,41.0],[210.23,121.0],[210.24,245.0],[210.25,178.0]]]
["binance-futures","SOLUSDT",1731283308202,[[210.2,538.0],[210.19,291.0],[210.18,364.0],[210.17,338.0],[210.16,159.0]],[[210.21,89.0],[210.22,81.0],[210.23,151.0],[210.24,100.0],[210.25,161.0]]]
["binance-futures","SOLUSDT",1731283308253,[[210.2,501.0],[210.19,292.0],[210.18,368.0],[210.17,338.0],[210.16,148.0]],[[210.21,142.0],[210.22,81.0],[210.23,122.0],[210.24,114.0],[210.25,161.0]]]
["binance-futures","SOLUSDT",1731283308305,[[210.2,392.0],[210.19,289.0],[210.18,360.0],[210.17,338.0],[210.16,148.0]],[[210.21,143.0],[210.22,81.0],[210.23,123.0],[210.24,115.0],[210.25,161.0]]]
["binance-futures","SOLUSDT",1731283308356,[[210.2,282.0],[210.19,198.0],[210.18,357.0],[210.17,338.0],[210.16,148.0]],[[210.21,148.0],[210.22,104.0],[210.23,123.0],[210.24,115.0],[210.25,161.0]]]
["binance-futures","SOLUSDT",1731283308408,[[210.2,172.0],[210.19,141.0],[210.18,316.0],[210.17,182.0],[210.16,120.0]],[[210.21,170.0],[210.22,104.0],[210.23,123.0],[210.24,259.0],[210.25,161.0]]]
["binance-futures","SOLUSDT",1731283308458,[[210.2,1.0],[210.19,47.0],[210.18,160.0],[210.17,175.0],[210.16,146.0]],[[210.21,186.0],[210.22,120.0],[210.23,166.0],[210.24,298.0],[210.25,143.0]]]
["binance-futures","SOLUSDT",1731283323286,[[209.95,185.0],[209.94,87.0],[209.93,91.0],[209.92,45.0],[209.91,193.0]],[[209.96,339.0],[209.97,140.0],[209.98,284.0],[209.99,282.0],[210.0,252.0]]]
["binance-futures","SOLUSDT",1731283365665,[[210.74,226.0],[210.73,238.0],[210.72,183.0],[210.71,85.0],[210.7,226.0]],[[210.75,231.0],[210.76,50.0],[210.77,59.0],[210.78,104.0],[210.79,247.0]]]
["binance-futures","SOLUSDT",1731283402819,[[210.49,2.0],[210.48,45.0],[210.47,43.0],[210.46,84.0],[210.45,105.0]],[[210.5,176.0],[210.51,85.0],[210.52,194.0],[210.53,118.0],[210.54,237.0]]]
["binance-futures","SOLUSDT",1731283450749,[[211.23,63.0],[211.22,208.0],[211.21,139.0],[211.2,152.0],[211.19,240.0]],[[211.24,156.0],[211.25,63.0],[211.26,88.0],[211.27,33.0],[211.28,112.0]]]
["binance-futures","SOLUSDT",1731283482198,[[211.28,269.0],[211.27,204.0],[211.26,93.0],[211.25,133.0],[211.24,258.0]],[[211.29,289.0],[211.3,42.0],[211.31,55.0],[211.32,110.0],[211.33,267.0]]]
["binance-futures","SOLUSDT",1731283520120,[[211.14,442.0],[211.13,574.0],[211.12,44.0],[211.11,111.0],[211.1,278.0]],[[211.15,33.0],[211.16,10.0],[211.17,50.0],[211.18,78.0],[211.19,229.0]]]
["binance-futures","SOLUSDT",1731283562664,[[210.86,487.0],[210.85,53.0],[210.84,233.0],[210.83,307.0],[210.82,38.0]],[[210.87,6.0],[210.88,104.0],[210.89,142.0],[210.9,63.0],[210.91,183.0]]]
["binance-futures","SOLUSDT",1731283602066,[[210.9,97.0],[210.89,70.0],[210.88,113.0],[210.87,142.0],[210.86,115.0]],[[210.91,185.0],[210.92,16.0],[210.93,96.0],[210.94,305.0],[210.95,265.0]]]
["binance-futures","SOLUSDT",1731283683668,[[210.92,245.0],[210.91,164.0],[210.9,232.0],[210.89,322.0],[210.88,237.0]],[[210.93,139.0],[210.94,6.0],[210.95,32.0],[210.96,25.0],[210.97,93.0]]]
["binance-futures","SOLUSDT",1731283720863,[[211.18,176.0],[211.17,23.0],[211.16,61.0],[211.15,69.0],[211.14,197.0]],[[211.19,9.0],[211.2,60.0],[211.21,53.0],[211.22,186.0],[211.23,71.0]]]
["binance-futures","SOLUSDT",1731283758048,[[211.14,6.0],[211.13,41.0],[211.12,69.0],[211.11,136.0],[211.1,263.0]],[[211.15,303.0],[211.16,116.0],[211.17,173.0],[211.18,333.0],[211.19,307.0]]]
["binance-futures","SOLUSDT",1731283798742,[[210.76,239.0],[210.75,46.0],[210.74,100.0],[210.73,426.0],[210.72,201.0]],[[210.77,58.0],[210.78,2.0],[210.79,63.0],[210.8,87.0],[210.81,278.0]]]
["binance-futures","SOLUSDT",1731283837677,[[210.78,198.0],[210.77,57.0],[210.76,68.0],[210.75,237.0],[210.74,473.0]],[[210.79,15.0],[210.8,26.0],[210.81,52.0],[210.82,136.0],[210.83,233.0]]]
["binance-futures","SOLUSDT",1731283874703,[[210.29,179.0],[210.28,23.0],[210.27,58.0],[210.26,67.0],[210.25,336.0]],[[210.3,182.0],[210.31,78.0],[210.32,110.0],[210.33,127.0],[210.34,98.0]]]
["binance-futures","SOLUSDT",1731283917176,[[209.97,79.0],[209.96,6.0],[209.95,76.0],[209.94,394.0],[209.93,156.0]],[[209.98,354.0],[209.99,221.0],[210.0,169.0],[210.01,64.0],[210.02,272.0]]]
["binance-futures","SOLUSDT",1731283949420,[[209.66,128.0],[209.65,219.0],[209.64,198.0],[209.63,83.0],[209.62,380.0]],[[209.67,109.0],[209.68,41.0],[209.69,56.0],[209.7,109.0],[209.71,243.0]]]
["binance-futures","SOLUSDT",1731283997938,[[209.76,201.0],[209.75,201.0],[209.74,81.0],[209.73,105.0],[209.72,372.0]],[[209.77,86.0],[209.78,95.0],[209.79,75.0],[209.8,49.0],[209.81,62.0]]]
["binance-futures","SOLUSDT",1731284035717,[[210.05,140.0],[210.04,79.0],[210.03,62.0],[210.02,67.0],[210.01,193.0]],[[210.06,72.0],[210.07,111.0],[210.08,158.0],[210.09,211.0],[210.1,130.0]]]
["binance-futures","SOLUSDT",1731284076081,[[210.69,274.0],[210.68,279.0],[210.67,236.0],[210.66,351.0],[210.65,318.0]],[[210.7,47.0],[210.71,19.0],[210.72,67.0],[210.73,117.0],[210.74,78.0]]]
["binance-futures","SOLUSDT",1731284117336,[[210.65,274.0],[210.64,245.0],[210.63,325.0],[210.62,402.0],[210.61,105.0]],[[210.66,130.0],[210.67,29.0],[210.68,209.0],[210.69,146.0],[210.7,218.0]]]
["binance-futures","SOLUSDT",1731284155489,[[210.82,404.0],[210.81,90.0],[210.8,412.0],[210.79,127.0],[210.78,342.0]],[[210.83,37.0],[210.84,59.0],[210.85,132.0],[210.86,195.0],[210.87,308.0]]]
["binance-futures","SOLUSDT",1731284199076,[[210.13,410.0],[210.12,176.0],[210.11,291.0],[210.1,130.0],[210.09,82.0]],[[210.14,1.0],[210.15,11.0],[210.16,3.0],[210.17,70.0],[210.18,264.0]]]
["binance-futures","SOLUSDT",1731284234903,[[210.53,359.0],[210.52,116.0],[210.51,75.0],[210.5,205.0],[210.49,65.0]],[[210.54,4.0],[210.55,159.0],[210.56,54.0],[210.57,231.0],[210.58,190.0]]]
["binance-futures","SOLUSDT",1731284316974,[[210.95,155.0],[210.94,248.0],[210.93,147.0],[210.92,157.0],[210.91,233.0]],[[210.96,7.0],[210.97,8.0],[210.98,71.0],[210.99,52.0],[211.0,153.0]]]
["binance-futures","SOLUSDT",1731284317643,[[210.95,24.0],[210.94,33.0],[210.93,67.0],[210.92,189.0],[210.91,108.0]],[[210.96,130.0],[210.97,91.0],[210.98,65.0],[210.99,21.0],[211.0,114.0]]]
["binance-futures","SOLUSDT",1731284397969,[[210.9,1.0],[210.89,6.0],[210.88,14.0],[210.87,35.0],[210.86,86.0]],[[210.91,204.0],[210.92,80.0],[210.93,385.0],[210.94,249.0],[210.95,130.0]]]
["binance-futures","SOLUSDT",1731284429834,[[210.9,49.0],[210.89,22.0],[210.88,396.0],[210.87,329.0],[210.86,180.0]],[[210.91,108.0],[210.92,243.0],[210.93,49.0],[210.94,171.0],[210.95,80.0]]]
["binance-futures","SOLUSDT",1731284478897,[[211.13,200.0],[211.12,116.0],[211.11,113.0],[211.1,234.0],[211.09,263.0]],[[211.14,106.0],[211.15,18.0],[211.16,121.0],[211.17,98.0],[211.18,122.0]]]
["binance-futures","SOLUSDT",1731284516771,[[211.16,63.0],[211.15,29.0],[211.14,70.0],[211.13,62.0],[211.12,182.0]],[[211.17,208.0],[211.18,124.0],[211.19,234.0],[211.2,141.0],[211.21,130.0]]]
["binance-futures","SOLUSDT",1731284560339,[[210.78,172.0],[210.77,200.0],[210.76,212.0],[210.75,212.0],[210.74,354.0]],[[210.79,197.0],[210.8,13.0],[210.81,51.0],[210.82,70.0],[210.83,50.0]]]
["binance-futures","SOLUSDT",1731284588479,[[210.92,173.0],[210.91,70.0],[210.9,109.0],[210.89,301.0],[210.88,248.0]],[[210.93,45.0],[210.94,105.0],[210.95,149.0],[210.96,171.0],[210.97,217.0]]]
["binance-futures","SOLUSDT",1731284639666,[[210.9,44.0],[210.89,64.0],[210.88,90.0],[210.87,107.0]],[[210.91,438.0],[210.92,229.0],[210.93,72.0],[210.94,51.0],[210.95,116.0]]]
["binance-futures","SOLUSDT",1731284683457,[[211.23,35.0],[211.22,12.0],[211.21,44.0],[211.2,132.0],[211.19,291.0]],[[211.24,190.0],[211.25,83.0],[211.26,109.0],[211.27,392.0],[211.28,213.0]]]
["binance-futures","SOLUSDT",1731284719164,[[211.12,2.0],[211.11,45.0],[211.1,86.0],[211.09,111.0],[211.08,140.0]],[[211.13,444.0],[211.14,47.0],[211.15,37.0],[211.16,81.0],[211.17,138.0]]]
["binance-futures","SOLUSDT",1731284760708,[[211.25,254.0],[211.24,42.0],[211.23,248.0],[211.22,289.0],[211.21,99.0]],[[211.26,1330.0],[211.27,39.0],[211.28,258.0],[211.29,202.0],[211.3,521.0]]]
["binance-futures","SOLUSDT",1731284805438,[[211.2,400.0],[211.19,72.0],[211.18,68.0],[211.17,446.0],[211.16,170.0]],[[211.21,132.0],[211.22,73.0],[211.23,243.0],[211.24,170.0],[211.25,285.0]]]
["binance-futures","SOLUSDT",1731284844325,[[211.16,53.0],[211.15,236.0],[211.14,216.0],[211.13,285.0],[211.12,245.0]],[[211.17,176.0],[211.18,167.0],[211.19,100.0],[211.2,291.0],[211.21,203.0]]]
["binance-futures","SOLUSDT",1731284881118,[[211.24,139.0],[211.23,78.0],[211.22,89.0],[211.21,227.0],[211.2,401.0]],[[211.25,160.0],[211.26,69.0],[211.27,243.0],[211.28,121.0],[211.29,171.0]]]
["binance-futures","SOLUSDT",1731284926311,[[211.17,105.0],[211.16,197.0],[211.15,264.0],[211.14,331.0],[211.13,241.0]],[[211.18,102.0],[211.19,37.0],[211.2,326.0],[211.21,129.0],[211.22,136.0]]]
["binance-futures","SOLUSDT",1731284965021,[[211.03,149.0],[211.02,50.0],[211.01,124.0],[211.0,364.0],[210.99,148.0]],[[211.04,117.0],[211.05,122.0],[211.06,389.0],[211.07,247.0],[211.08,166.0]]]
["binance-futures","SOLUSDT",1731285009334,[[211.02,144.0],[211.01,186.0],[211.0,741.0],[210.99,271.0],[210.98,125.0]],[[211.03,211.0],[211.04,56.0],[211.05,180.0],[211.06,327.0],[211.07,306.0]]]
["binance-futures","SOLUSDT",1731285079377,[[210.73,378.0],[210.72,176.0],[210.71,328.0],[210.7,300.0],[210.69,84.0]],[[210.74,155.0],[210.75,79.0],[210.76,48.0],[210.77,60.0],[210.78,88.0]]]
["binance-futures","SOLUSDT",1731285132895,[[210.55,199.0],[210.54,117.0],[210.53,75.0],[210.52,314.0],[210.51,612.0]],[[210.56,46.0],[210.57,10.0],[210.58,52.0],[210.59,76.0],[210.6,80.0]]]
["binance-futures","SOLUSDT",1731285170646,[[210.18,38.0],[210.17,22.0],[210.16,6.0],[210.15,307.0],[210.14,268.0]],[[210.19,1561.0],[210.2,42.0],[210.21,149.0],[210.22,401.0],[210.23,251.0]]]
["binance-futures","SOLUSDT",1731285208122,[[210.36,82.0],[210.35,7.0],[210.34,45.0],[210.33,278.0],[210.32,183.0]],[[210.37,118.0],[210.38,32.0],[210.39,140.0],[210.4,588.0],[210.41,399.0]]]
["binance-futures","SOLUSDT",1731285237680,[[210.69,462.0],[210.68,42.0],[210.67,50.0],[210.66,134.0],[210.65,334.0]],[[210.7,33.0],[210.71,11.0],[210.72,49.0],[210.73,80.0],[210.74,273.0]]]
["binance-futures","SOLUSDT",1731285290983,[[211.1,109.0],[211.09,15.0],[211.08,60.0],[211.07,65.0],[211.06,262.0]],[[211.11,145.0],[211.12,84.0],[211.13,216.0],[211.14,366.0],[211.15,136.0]]]
["binance-futures","SOLUSDT",1731285328804,[[210.79,23.0],[210.78,36.0],[210.77,37.0],[210.76,31.0],[210.75,100.0]],[[210.8,231.0],[210.81,34.0],[210.82,67.0],[210.83,273.0],[210.84,745.0]]]
["binance-futures","SOLUSDT",1731285364711,[[210.96,25.0],[210.95,29.0],[210.94,134.0],[210.93,166.0]],[[210.97,391.0],[210.98,107.0],[210.99,117.0],[211.0,161.0],[211.01,450.0]]]
["binance-futures","SOLUSDT",1731285409605,[[210.81,52.0],[210.8,34.0],[210.79,67.0],[210.78,170.0],[210.77,112.0]],[[210.82,121.0],[210.83,130.0],[210.84,142.0],[210.85,106.0],[210.86,140.0]]]
["binance-futures","SOLUSDT",1731285452929,[[210.91,122.0],[210.9,38.0],[210.89,196.0],[210.88,185.0],[210.87,193.0]],[[210.92,79.0],[210.93,52.0],[210.94,185.0],[210.95,71.0],[210.96,84.0]]]
["binance-futures","SOLUSDT",1731285491613,[[210.73,162.0],[210.72,36.0],[210.71,43.0],[210.7,8.0],[210.69,39.0]],[[210.74,344.0],[210.75,90.0],[210.76,143.0],[210.77,187.0],[210.78,266.0]]]
["binance-futures","SOLUSDT",1731285561814,[[210.93,192.0],[210.92,59.0],[210.91,154.0],[210.9,112.0],[210.89,305.0]],[[210.94,190.0],[210.95,50.0],[210.96,51.0],[210.97,144.0],[210.98,79.0]]]
["binance-futures","SOLUSDT",1731285573198,[[210.87,137.0],[210.86,8.0],[210.85,31.0],[210.84,91.0],[210.83,280.0]],[[210.88,167.0],[210.89,102.0],[210.9,108.0],[210.91,125.0],[210.92,245.0]]]
["binance-futures","SOLUSDT",1731285612064,[[210.83,483.0],[210.82,277.0],[210.81,394.0],[210.8,383.0],[210.79,357.0]],[[210.84,10.0],[210.85,13.0],[210.86,60.0],[210.87,126.0],[210.88,145.0]]]
["binance-futures","SOLUSDT",1731285655283,[[210.48,109.0],[210.47,44.0],[210.46,85.0],[210.45,140.0],[210.44,598.0]],[[210.49,455.0],[210.5,131.0],[210.51,188.0],[210.52,99.0],[210.53,150.0]]]
["binance-futures","SOLUSDT",1731285720797,[[210.5,199.0],[210.49,59.0],[210.48,163.0],[210.47,136.0],[210.46,269.0]],[[210.51,87.0],[210.52,144.0],[210.53,133.0],[210.54,135.0],[210.55,129.0]]]
["binance-futures","SOLUSDT",1731285773564,[[210.5,22.0],[210.49,17.0],[210.48,46.0],[210.47,119.0],[210.46,336.0]],[[210.51,123.0],[210.52,67.0],[210.53,153.0],[210.54,378.0],[210.55,199.0]]]
["binance-futures","SOLUSDT",1731285817038,[[210.44,114.0],[210.43,11.0],[210.42,40.0],[210.41,239.0],[210.4,194.0]],[[210.45,246.0],[210.46,90.0],[210.47,98.0],[210.48,241.0],[210.49,205.0]]]
["binance-futures","SOLUSDT",1731285855655,[[210.63,160.0],[210.62,88.0],[210.61,120.0],[210.6,264.0],[210.59,237.0]],[[210.64,16.0],[210.65,33.0],[210.66,32.0],[210.67,129.0],[210.68,244.0]]]
["binance-futures","SOLUSDT",1731285875039,[[210.89,227.0],[210.88,171.0],[210.87,324.0],[210.86,221.0],[210.85,183.0]],[[210.9,65.0],[210.91,35.0],[210.92,47.0],[210.93,52.0],[210.94,252.0]]]
["binance-futures","SOLUSDT",1731285936896,[[210.82,152.0],[210.81,63.0],[210.8,191.0],[210.79,200.0],[210.78,168.0]],[[210.83,160.0],[210.84,88.0],[210.85,76.0],[210.86,95.0],[210.87,166.0]]]
["binance-futures","SOLUSDT",1731285974848,[[210.98,367.0],[210.97,167.0],[210.96,185.0],[210.95,242.0],[210.94,358.0]],[[210.99,103.0],[211.0,10.0],[211.01,89.0],[211.02,154.0],[211.03,417.0]]]
["binance-futures","SOLUSDT",1731286006918,[[210.51,27.0],[210.5,74.0],[210.49,19.0],[210.48,41.0],[210.47,38.0]],[[210.52,312.0],[210.53,194.0],[210.54,90.0],[210.55,348.0],[210.56,177.0]]]
["binance-futures","SOLUSDT",1731286056323,[[210.37,3.0],[210.36,49.0],[210.35,31.0],[210.34,158.0],[210.33,253.0]],[[210.38,176.0],[210.39,27.0],[210.4,62.0],[210.41,136.0],[210.42,522.0]]]
["binance-futures","SOLUSDT",1731286094103,[[210.15,348.0],[210.14,52.0],[210.13,40.0],[210.12,206.0],[210.11,452.0]],[[210.16,95.0],[210.17,29.0],[210.18,55.0],[210.19,163.0],[210.2,11.0]]]
["binance-futures","SOLUSDT",1731286137617,[[210.47,139.0],[210.46,366.0],[210.45,321.0],[210.44,114.0],[210.43,104.0]],[[210.48,202.0],[210.49,63.0],[210.5,40.0],[210.51,115.0],[210.52,346.0]]]
["binance-futures","SOLUSDT",1731286203130,[[211.18,173.0],[211.17,90.0],[211.16,205.0],[211.15,131.0],[211.14,130.0]],[[211.19,37.0],[211.2,188.0],[211.21,307.0],[211.22,110.0],[211.23,242.0]]]
["binance-futures","SOLUSDT",1731286213436,[[211.25,440.0],[211.24,74.0],[211.23,200.0],[211.22,147.0],[211.21,386.0]],[[211.26,45.0],[211.27,272.0],[211.28,343.0],[211.29,94.0],[211.3,445.0]]]
["binance-futures","SOLUSDT",1731286256632,[[211.27,157.0],[211.26,77.0],[211.25,49.0],[211.24,122.0],[211.23,205.0]],[[211.28,316.0],[211.29,190.0],[211.3,625.0],[211.31,184.0],[211.32,172.0]]]
["binance-futures","SOLUSDT",1731286294426,[[211.04,230.0],[211.03,46.0],[211.02,105.0],[211.01,217.0],[211.0,306.0]],[[211.05,86.0],[211.06,75.0],[211.07,176.0],[211.08,192.0],[211.09,227.0]]]
["binance-futures","SOLUSDT",1731286360182,[[210.77,145.0],[210.76,91.0],[210.75,524.0],[210.74,365.0],[210.73,215.0]],[[210.78,53.0],[210.79,84.0],[210.8,116.0],[210.81,168.0],[210.82,111.0]]]
["binance-futures","SOLUSDT",1731286375083,[[210.87,195.0],[210.86,58.0],[210.85,147.0],[210.84,246.0],[210.83,473.0]],[[210.88,181.0],[210.89,67.0],[210.9,166.0],[210.91,76.0],[210.92,82.0]]]
["binance-futures","SOLUSDT",1731286454911,[[210.99,103.0],[210.98,25.0],[210.97,84.0],[210.96,339.0],[210.95,496.0]],[[211.0,171.0],[211.01,141.0],[211.02,81.0],[211.03,195.0],[211.04,301.0]]]
["binance-futures","SOLUSDT",1731286497995,[[211.0,41.0],[210.99,29.0],[210.98,100.0],[210.97,216.0],[210.96,424.0]],[[211.01,127.0],[211.02,53.0],[211.03,71.0],[211.04,175.0],[211.05,221.0]]]
["binance-futures","SOLUSDT",1731286512746,[[211.08,421.0],[211.07,165.0],[211.06,148.0],[211.05,289.0],[211.04,264.0]],[[211.09,27.0],[211.1,118.0],[211.11,187.0],[211.12,269.0],[211.13,175.0]]]
["binance-futures","SOLUSDT",1731286578266,[[210.47,62.0],[210.46,69.0],[210.45,131.0],[210.44,234.0],[210.43,580.0]],[[210.48,178.0],[210.49,79.0],[210.5,216.0],[210.51,181.0],[210.52,157.0]]]
["binance-futures","SOLUSDT",1731286615946,[[210.17,345.0],[210.16,32.0],[210.15,63.0],[210.14,48.0],[210.13,82.0]],[[210.18,558.0],[210.19,133.0],[210.2,349.0],[210.21,242.0],[210.22,226.0]]]
["binance-futures","SOLUSDT",1731286638694,[[210.1,47.0],[210.09,85.0],[210.08,550.0]],[[210.11,159.0],[210.12,187.0],[210.13,85.0],[210.14,20.0],[210.15,104.0]]]
["binance-futures","SOLUSDT",1731286697147,[[210.26,679.0],[210.25,270.0],[210.24,175.0],[210.23,468.0],[210.22,467.0]],[[210.27,31.0],[210.28,33.0],[210.29,296.0],[210.3,420.0],[210.31,95.0]]]
["binance-futures","SOLUSDT",1731286735536,[[210.59,9.0],[210.58,14.0],[210.57,76.0],[210.56,198.0]],[[210.6,16.0],[210.61,348.0],[210.62,382.0],[210.63,179.0],[210.64,182.0]]]
["binance-futures","SOLUSDT",1731286774384,[[210.78,593.0],[210.77,256.0],[210.76,59.0],[210.75,308.0],[210.74,425.0]],[[210.79,5.0],[210.8,218.0],[210.81,25.0],[210.82,13.0],[210.83,12.0]]]
["binance-futures","SOLUSDT",1731286842807,[[210.84,273.0],[210.83,281.0],[210.82,271.0],[210.81,357.0],[210.8,167.0]],[[210.85,29.0],[210.86,28.0],[210.87,11.0],[210.88,114.0],[210.89,233.0]]]
["binance-futures","SOLUSDT",1731286858274,[[211.04,109.0],[211.03,37.0],[211.02,64.0],[211.01,43.0],[211.0,140.0]],[[211.05,175.0],[211.06,80.0],[211.07,241.0],[211.08,198.0],[211.09,435.0]]]
["binance-futures","SOLUSDT",1731286901631,[[211.01,95.0],[211.0,68.0],[210.99,129.0],[210.98,118.0],[210.97,309.0]],[[211.02,134.0],[211.03,31.0],[211.04,46.0],[211.05,150.0],[211.06,277.0]]]
["binance-futures","SOLUSDT",1731286940066,[[210.88,161.0],[210.87,130.0],[210.86,271.0],[210.85,295.0],[210.84,290.0]],[[210.89,34.0],[210.9,54.0],[210.91,90.0],[210.92,15.0],[210.93,70.0]]]
["binance-futures","SOLUSDT",1731286997049,[[210.54,233.0],[210.53,20.0],[210.52,63.0],[210.51,336.0],[210.5,383.0]],[[210.55,72.0],[210.56,34.0],[210.57,29.0],[210.58,68.0],[210.59,171.0]]]
["binance-futures","SOLUSDT",1731287020758,[[210.45,214.0],[210.44,252.0],[210.43,183.0],[210.42,230.0],[210.41,173.0]],[[210.46,87.0],[210.47,120.0],[210.48,345.0],[210.49,215.0],[210.5,192.0]]]
["binance-futures","SOLUSDT",1731287059526,[[210.6,39.0],[210.59,24.0],[210.58,61.0],[210.57,115.0],[210.56,233.0]],[[210.61,203.0],[210.62,67.0],[210.63,146.0],[210.64,203.0],[210.65,209.0]]]
["binance-futures","SOLUSDT",1731287141751,[[209.92,2.0],[209.91,47.0],[209.9,183.0]],[[209.93,144.0],[209.94,249.0],[209.95,111.0],[209.96,71.0],[209.97,52.0]]]
["binance-futures","SOLUSDT",1731287157203,[[209.96,8.0],[209.95,30.0],[209.94,63.0],[209.93,118.0],[209.92,425.0]],[[209.97,333.0],[209.98,172.0],[209.99,61.0],[210.0,107.0],[210.01,58.0]]]
["binance-futures","SOLUSDT",1731287222820,[[209.88,251.0],[209.87,144.0],[209.86,159.0],[209.85,271.0],[209.84,210.0]],[[209.89,7.0],[209.9,14.0],[209.91,28.0],[209.92,139.0],[209.93,378.0]]]
["binance-futures","SOLUSDT",1731287266365,[[209.91,45.0],[209.9,198.0],[209.89,145.0],[209.88,65.0],[209.87,115.0]],[[209.92,163.0],[209.93,119.0],[209.94,222.0],[209.95,107.0],[209.96,329.0]]]
["binance-futures","SOLUSDT",1731287285261,[[209.91,225.0],[209.9,146.0],[209.89,61.0],[209.88,139.0],[209.87,136.0]],[[209.92,99.0],[209.93,38.0],[209.94,85.0],[209.95,263.0],[209.96,305.0]]]
["binance-futures","SOLUSDT",1731287344534,[[209.88,159.0],[209.87,49.0],[209.86,182.0],[209.85,159.0],[209.84,256.0]],[[209.89,144.0],[209.9,90.0],[209.91,269.0],[209.92,294.0],[209.93,112.0]]]
["binance-futures","SOLUSDT",1731287388737,[[209.99,13.0],[209.98,31.0],[209.97,56.0],[209.96,192.0],[209.95,219.0]],[[210.0,264.0],[210.01,169.0],[210.02,199.0],[210.03,352.0],[210.04,287.0]]]
["binance-futures","SOLUSDT",1731287426973,[[209.87,22.0],[209.86,4.0],[209.85,225.0],[209.84,66.0],[209.83,171.0]],[[209.88,320.0],[209.89,133.0],[209.9,184.0],[209.91,291.0],[209.92,334.0]]]
["binance-futures","SOLUSDT",1731287445530,[[210.07,178.0],[210.06,134.0],[210.05,303.0],[210.04,181.0],[210.03,359.0]],[[210.08,165.0],[210.09,97.0],[210.1,509.0],[210.11,224.0],[210.12,95.0]]]
["binance-futures","SOLUSDT",1731287508826,[[210.23,104.0],[210.22,183.0],[210.21,75.0],[210.2,128.0],[210.19,147.0]],[[210.24,199.0],[210.25,17.0],[210.26,42.0],[210.27,164.0],[210.28,380.0]]]
["binance-futures","SOLUSDT",1731287547503,[[210.31,15.0],[210.3,146.0],[210.29,111.0],[210.28,129.0],[210.27,248.0]],[[210.32,126.0],[210.33,34.0],[210.34,133.0],[210.35,705.0],[210.36,409.0]]]
["binance-futures","SOLUSDT",1731287592941,[[210.36,169.0],[210.35,95.0],[210.34,260.0],[210.33,304.0],[210.32,490.0]],[[210.37,48.0],[210.38,10.0],[210.39,59.0],[210.4,230.0],[210.41,55.0]]]
["binance-futures","SOLUSDT",1731287646953,[[210.2,153.0],[210.19,12.0],[210.18,43.0],[210.17,258.0],[210.16,461.0]],[[210.21,147.0],[210.22,78.0],[210.23,103.0],[210.24,129.0],[210.25,271.0]]]
["binance-futures","SOLUSDT",1731287671174,[[210.21,110.0],[210.2,58.0],[210.19,303.0],[210.18,206.0],[210.17,366.0]],[[210.22,119.0],[210.23,31.0],[210.24,97.0],[210.25,147.0],[210.26,245.0]]]
["binance-futures","SOLUSDT",1731287715881,[[210.71,13.0],[210.7,23.0],[210.69,88.0],[210.68,270.0],[210.67,170.0]],[[210.72,193.0],[210.73,231.0],[210.74,175.0],[210.75,311.0],[210.76,359.0]]]
["binance-futures","SOLUSDT",1731287754257,[[210.18,138.0],[210.17,135.0],[210.16,272.0],[210.15,374.0],[210.14,358.0]],[[210.19,10.0],[210.2,13.0],[210.21,34.0],[210.22,103.0],[210.23,110.0]]]
["binance-futures","SOLUSDT",1731287807646,[[210.18,170.0],[210.17,194.0],[210.16,142.0],[210.15,399.0],[210.14,267.0]],[[210.19,17.0],[210.2,9.0],[210.21,83.0],[210.22,162.0],[210.23,277.0]]]
["binance-futures","SOLUSDT",1731287879908,[[210.24,295.0],[210.23,254.0],[210.22,98.0],[210.21,137.0],[210.2,399.0]],[[210.25,10.0],[210.26,3.0],[210.27,50.0],[210.28,57.0],[210.29,120.0]]]
["binance-futures","SOLUSDT",1731287918731,[[210.38,136.0],[210.37,237.0],[210.36,194.0],[210.35,276.0],[210.34,128.0]],[[210.39,43.0],[210.4,314.0],[210.41,100.0],[210.42,198.0],[210.43,401.0]]]
["binance-futures","SOLUSDT",1731287938949,[[210.55,33.0],[210.54,85.0],[210.53,268.0],[210.52,124.0],[210.51,180.0]],[[210.56,160.0],[210.57,117.0],[210.58,44.0],[210.59,967.0],[210.6,4631.0]]]
["binance-futures","SOLUSDT",1731288004621,[[210.26,123.0],[210.25,129.0],[210.24,66.0],[210.23,325.0],[210.22,280.0]],[[210.27,14.0],[210.28,49.0],[210.29,94.0],[210.3,112.0],[210.31,208.0]]]
["binance-futures","SOLUSDT",1731288048195,[[210.13,116.0],[210.12,60.0],[210.11,180.0],[210.1,369.0],[210.09,216.0]],[[210.14,3.0],[210.15,9.0],[210.16,64.0],[210.17,114.0],[210.18,127.0]]]
["binance-futures","SOLUSDT",1731288086662,[[210.57,109.0],[210.56,62.0],[210.55,108.0],[210.54,234.0],[210.53,245.0]],[[210.58,169.0],[210.59,837.0],[210.6,5779.0],[210.61,80.0],[210.62,287.0]]]
["binance-futures","SOLUSDT",1731288138988,[[210.67,29.0],[210.66,3.0],[210.65,3.0],[210.64,213.0],[210.63,104.0]],[[210.68,128.0],[210.69,84.0],[210.7,384.0],[210.71,270.0],[210.72,269.0]]]
["binance-futures","SOLUSDT",1731288167779,[[210.42,136.0],[210.41,168.0],[210.4,64.0],[210.39,56.0],[210.38,121.0]],[[210.43,20.0],[210.44,12.0],[210.45,67.0],[210.46,235.0],[210.47,177.0]]]
["binance-futures","SOLUSDT",1731288205893,[[210.64,174.0],[210.63,131.0],[210.62,111.0]],[[210.65,45.0],[210.66,142.0],[210.67,41.0],[210.68,302.0],[210.69,195.0]]]
["binance-futures","SOLUSDT",1731288244780,[[210.44,3.0],[210.43,5.0],[210.42,6.0],[210.41,417.0],[210.4,237.0]],[[210.45,469.0],[210.46,86.0],[210.47,44.0],[210.48,132.0],[210.49,266.0]]]
["binance-futures","SOLUSDT",1731288298459,[[210.24,104.0],[210.23,79.0],[210.22,181.0],[210.21,251.0],[210.2,235.0]],[[210.25,17.0],[210.26,55.0],[210.27,104.0],[210.28,292.0],[210.29,1105.0]]]
["binance-futures","SOLUSDT",1731288326674,[[210.25,24.0],[210.24,44.0],[210.23,176.0],[210.22,117.0],[210.21,228.0]],[[210.26,212.0],[210.27,161.0],[210.28,128.0],[210.29,230.0],[210.3,269.0]]]
["binance-futures","SOLUSDT",1731288370689,[[209.96,165.0],[209.95,139.0],[209.94,130.0],[209.93,125.0],[209.92,299.0]],[[209.97,39.0],[209.98,104.0],[209.99,614.0],[210.0,3773.0],[210.01,31.0]]]
["binance-futures","SOLUSDT",1731288409650,[[209.91,130.0],[209.9,90.0],[209.89,115.0],[209.88,206.0],[209.87,388.0]],[[209.92,28.0],[209.93,11.0],[209.94,63.0],[209.95,79.0],[209.96,143.0]]]
["binance-futures","SOLUSDT",1731288455187,[[209.68,63.0],[209.67,135.0],[209.66,100.0],[209.65,169.0],[209.64,134.0]],[[209.69,126.0],[209.7,66.0],[209.71,168.0],[209.72,279.0],[209.73,279.0]]]
["binance-futures","SOLUSDT",1731288493001,[[209.91,116.0],[209.9,67.0],[209.89,83.0],[209.88,251.0],[209.87,206.0]],[[209.92,3.0],[209.93,13.0],[209.94,41.0],[209.95,56.0],[209.96,163.0]]]
["binance-futures","SOLUSDT",1731288575176,[[210.24,112.0],[210.23,20.0],[210.22,61.0],[210.21,150.0],[210.2,290.0]],[[210.25,19.0],[210.26,12.0],[210.27,92.0],[210.28,178.0],[210.29,516.0]]]
["binance-futures","SOLUSDT",1731288584744,[[210.14,200.0],[210.13,96.0],[210.12,78.0],[210.11,46.0],[210.1,109.0]],[[210.15,76.0],[210.16,43.0],[210.17,27.0],[210.18,210.0],[210.19,345.0]]]
["binance-futures","SOLUSDT",1731288657705,[[210.48,99.0],[210.47,555.0],[210.46,71.0],[210.45,86.0],[210.44,115.0]],[[210.49,29.0],[210.5,149.0],[210.51,300.0],[210.52,359.0],[210.54,341.0]]]
["binance-futures","SOLUSDT",1731288694898,[[210.75,14.0],[210.74,9.0],[210.73,26.0],[210.72,108.0],[210.71,321.0]],[[210.76,307.0],[210.77,265.0],[210.78,345.0],[210.79,271.0],[210.8,215.0]]]
["binance-futures","SOLUSDT",1731288737984,[[210.78,235.0],[210.77,2.0],[210.76,16.0],[210.75,88.0],[210.74,206.0]],[[210.79,50.0],[210.8,103.0],[210.81,231.0],[210.82,152.0],[210.83,188.0]]]
["binance-futures","SOLUSDT",1731288786030,[[210.84,100.0],[210.83,78.0],[210.82,100.0],[210.81,223.0],[210.8,406.0]],[[210.85,150.0],[210.86,70.0],[210.87,205.0],[210.88,116.0],[210.89,281.0]]]
["binance-futures","SOLUSDT",1731288814288,[[210.86,1.0],[210.85,7.0],[210.84,77.0],[210.83,132.0],[210.82,152.0]],[[210.87,263.0],[210.88,100.0],[210.89,61.0],[210.9,106.0],[210.91,78.0]]]
["binance-futures","SOLUSDT",1731288858977,[[210.78,103.0],[210.77,43.0],[210.76,168.0],[210.75,113.0],[210.74,260.0]],[[210.79,123.0],[210.8,7.0],[210.81,33.0],[210.82,121.0],[210.83,445.0]]]
["binance-futures","SOLUSDT",1731288897416,[[211.04,64.0],[211.03,24.0],[211.02,145.0],[211.01,232.0],[211.0,376.0]],[[211.05,200.0],[211.06,398.0],[211.07,309.0],[211.08,90.0],[211.09,116.0]]]
["binance-futures","SOLUSDT",1731288946779,[[211.13,79.0],[211.12,2.0],[211.11,39.0],[211.1,98.0],[211.09,131.0]],[[211.14,427.0],[211.15,113.0],[211.16,46.0],[211.17,329.0],[211.18,207.0]]]
["binance-futures","SOLUSDT",1731288980151,[[211.13,93.0],[211.12,78.0],[211.11,234.0],[211.1,216.0],[211.09,255.0]],[[211.14,125.0],[211.15,132.0],[211.16,61.0],[211.17,226.0],[211.18,308.0]]]
["binance-futures","SOLUSDT",1731289019199,[[211.24,362.0],[211.23,99.0],[211.22,8.0],[211.21,131.0],[211.2,584.0]],[[211.25,185.0],[211.26,4.0],[211.27,27.0],[211.28,190.0],[211.29,150.0]]]
["binance-futures","SOLUSDT",1731289062168,[[211.32,135.0],[211.31,106.0],[211.3,60.0],[211.29,371.0],[211.28,495.0]],[[211.33,64.0],[211.34,19.0],[211.35,95.0],[211.36,116.0],[211.37,120.0]]]
["binance-futures","SOLUSDT",1731289101958,[[211.79,85.0],[211.78,206.0],[211.77,164.0],[211.76,537.0],[211.75,621.0]],[[211.8,8.0],[211.81,4.0],[211.82,18.0],[211.83,66.0],[211.84,151.0]]]
["binance-futures","SOLUSDT",1731289137541,[[212.18,317.0],[212.17,226.0],[212.16,153.0],[212.15,405.0],[212.14,150.0]],[[212.19,59.0],[212.2,89.0],[212.21,134.0],[212.22,309.0],[212.23,111.0]]]
["binance-futures","SOLUSDT",1731289179811,[[212.38,108.0],[212.37,26.0],[212.36,43.0],[212.35,317.0],[212.34,373.0]],[[212.39,137.0],[212.4,128.0],[212.41,87.0],[212.42,40.0],[212.43,190.0]]]
["binance-futures","SOLUSDT",1731289226653,[[212.4,597.0],[212.39,325.0],[212.38,115.0],[212.374,12.0],[212.37,499.0]],[[212.41,120.0],[212.42,363.0],[212.43,201.0],[212.44,18.0],[212.45,35.0]]]
["binance-futures","SOLUSDT",1731289260100,[[212.25,22.0],[212.24,339.0],[212.23,200.0],[212.22,201.0],[212.21,461.0]],[[212.26,103.0],[212.27,228.0],[212.28,21.0],[212.29,56.0],[212.3,190.0]]]
["binance-futures","SOLUSDT",1731289340553,[[211.92,333.0],[211.91,273.0],[211.9,222.0],[211.89,125.0],[211.88,311.0]],[[211.93,57.0],[211.94,51.0],[211.95,81.0],[211.96,67.0],[211.97,83.0]]]
["binance-futures","SOLUSDT",1731289379031,[[212.0,316.0],[211.99,3.0],[211.98,50.0],[211.97,269.0],[211.96,177.0]],[[212.01,693.0],[212.02,65.0],[212.03,59.0],[212.04,105.0],[212.05,255.0]]]
["binance-futures","SOLUSDT",1731289427463,[[211.9,99.0],[211.89,78.0],[211.88,410.0],[211.87,339.0],[211.86,154.0]],[[211.91,182.0],[211.92,129.0],[211.93,35.0],[211.94,41.0],[211.95,111.0]]]
["binance-futures","SOLUSDT",1731289460269,[[211.6,29.0],[211.59,13.0],[211.58,54.0],[211.57,294.0],[211.56,523.0]],[[211.61,286.0],[211.62,68.0],[211.63,33.0],[211.64,50.0],[211.65,86.0]]]
["binance-futures","SOLUSDT",1731289503550,[[211.38,50.0],[211.37,25.0],[211.36,107.0],[211.35,162.0],[211.34,266.0]],[[211.39,139.0],[211.4,64.0],[211.41,97.0],[211.42,653.0],[211.43,214.0]]]
["binance-futures","SOLUSDT",1731289540835,[[211.17,205.0],[211.16,115.0],[211.15,210.0]],[[211.18,64.0],[211.19,180.0],[211.2,174.0],[211.21,80.0],[211.22,38.0]]]
["binance-futures","SOLUSDT",1731289580522,[[211.57,175.0],[211.56,148.0],[211.55,295.0],[211.54,30.0],[211.53,66.0]],[[211.58,50.0],[211.59,5.0],[211.6,72.0],[211.61,189.0],[211.62,259.0]]]
["binance-futures","SOLUSDT",1731289622644,[[211.3,299.0],[211.29,119.0],[211.28,69.0],[211.27,136.0],[211.26,107.0]],[[211.31,1.0],[211.32,8.0],[211.33,61.0],[211.34,171.0],[211.35,365.0]]]
["binance-futures","SOLUSDT",1731289661010,[[211.44,64.0],[211.43,29.0],[211.42,43.0],[211.41,238.0],[211.4,543.0]],[[211.45,175.0],[211.46,11.0],[211.47,66.0],[211.48,38.0],[211.49,198.0]]]
["binance-futures","SOLUSDT",1731289699026,[[211.44,74.0],[211.43,52.0],[211.42,131.0],[211.41,251.0],[211.4,293.0]],[[211.45,149.0],[211.46,110.0],[211.47,67.0],[211.48,42.0],[211.49,251.0]]]
["binance-futures","SOLUSDT",1731289740177,[[211.4,116.0],[211.39,4.0],[211.38,50.0],[211.37,251.0],[211.36,201.0]],[[211.41,53.0],[211.42,23.0],[211.43,131.0],[211.44,347.0],[211.45,190.0]]]
["binance-futures","SOLUSDT",1731289781118,[[211.42,190.0],[211.41,457.0],[211.4,113.0],[211.39,17.0],[211.38,136.0]],[[211.43,6.0],[211.44,263.0],[211.45,274.0],[211.46,208.0],[211.47,191.0]]]
["binance-futures","SOLUSDT",1731289824507,[[211.49,123.0],[211.48,199.0],[211.47,166.0],[211.46,322.0],[211.45,108.0]],[[211.5,191.0],[211.51,7.0],[211.52,21.0],[211.53,47.0],[211.54,143.0]]]
["binance-futures","SOLUSDT",1731289869415,[[211.48,49.0],[211.47,71.0],[211.46,155.0],[211.45,159.0],[211.44,302.0]],[[211.49,268.0],[211.5,7.0],[211.51,36.0],[211.52,233.0],[211.53,270.0]]]
["binance-futures","SOLUSDT",1731289903222,[[211.31,79.0],[211.3,104.0],[211.29,165.0],[211.28,399.0],[211.27,320.0]],[[211.32,144.0],[211.33,35.0],[211.34,24.0],[211.35,108.0],[211.36,110.0]]]
["binance-futures","SOLUSDT",1731289947742,[[211.63,259.0],[211.62,37.0],[211.61,26.0],[211.6,430.0],[211.59,252.0]],[[211.64,55.0],[211.65,92.0],[211.66,609.0],[211.67,23.0],[211.68,180.0]]]
["binance-futures","SOLUSDT",1731290028637,[[212.06,151.0],[212.05,57.0],[212.04,333.0],[212.03,176.0],[212.02,351.0]],[[212.07,172.0],[212.08,155.0],[212.09,100.0],[212.1,157.0],[212.11,195.0]]]
["binance-futures","SOLUSDT",1731290067674,[[211.61,100.0],[211.6,69.0],[211.59,299.0],[211.58,230.0],[211.57,195.0]],[[211.62,93.0],[211.63,7.0],[211.64,34.0],[211.65,110.0],[211.66,193.0]]]
["binance-futures","SOLUSDT",1731290109065,[[210.69,31.0],[210.68,298.0],[210.67,16.0],[210.66,14.0],[210.65,132.0]],[[210.7,386.0],[210.71,204.0],[210.72,161.0],[210.73,435.0],[210.74,484.0]]]
["binance-futures","SOLUSDT",1731290146547,[[210.79,153.0],[210.78,2.0],[210.77,10.0],[210.76,37.0],[210.75,177.0]],[[210.8,147.0],[210.81,75.0],[210.82,59.0],[210.83,209.0],[210.84,203.0]]]
["binance-futures","SOLUSDT",1731290189607,[[210.65,180.0],[210.64,141.0],[210.63,91.0],[210.62,180.0],[210.61,141.0]],[[210.66,67.0],[210.67,14.0],[210.68,103.0],[210.69,139.0],[210.7,475.0]]]
["binance-futures","SOLUSDT",1731290224400,[[210.64,94.0],[210.62,107.0],[210.61,77.0],[210.6,101.0],[210.59,157.0]],[[210.65,26.0],[210.66,89.0],[210.67,234.0],[210.68,331.0],[210.69,83.0]]]
["binance-futures","SOLUSDT",1731290266611,[[210.76,117.0],[210.75,7.0],[210.74,296.0],[210.73,870.0],[210.72,242.0]],[[210.77,33.0],[210.78,225.0],[210.79,21.0],[210.8,126.0],[210.81,134.0]]]
["binance-futures","SOLUSDT",1731290310961,[[210.36,4.0],[210.35,53.0],[210.34,62.0],[210.33,263.0],[210.32,42.0]],[[210.37,109.0],[210.38,30.0],[210.39,87.0],[210.4,219.0],[210.41,280.0]]]
["binance-futures","SOLUSDT",1731290350593,[[210.55,60.0],[210.54,13.0],[210.53,22.0],[210.52,87.0],[210.51,288.0]],[[210.56,33.0],[210.57,96.0],[210.58,143.0],[210.59,197.0],[210.6,197.0]]]
["binance-futures","SOLUSDT",1731290388523,[[210.77,24.0],[210.76,9.0],[210.75,91.0],[210.74,122.0],[210.73,104.0]],[[210.78,140.0],[210.79,39.0],[210.8,146.0],[210.81,112.0],[210.82,285.0]]]
["binance-futures","SOLUSDT",1731290435642,[[210.42,132.0],[210.41,18.0],[210.4,41.0],[210.39,89.0],[210.38,272.0]],[[210.43,66.0],[210.44,45.0],[210.45,267.0],[210.46,446.0],[210.47,92.0]]]
["binance-futures","SOLUSDT",1731290474240,[[210.55,163.0],[210.54,134.0],[210.53,214.0],[210.52,485.0],[210.51,179.0]],[[210.56,242.0],[210.57,26.0],[210.58,23.0],[210.59,193.0],[210.6,177.0]]]
["binance-futures","SOLUSDT",1731290518744,[[209.97,145.0],[209.96,86.0],[209.95,248.0],[209.94,42.0],[209.93,192.0]],[[209.98,114.0],[209.99,47.0],[210.0,82.0],[210.01,56.0],[210.02,231.0]]]
["binance-futures","SOLUSDT",1731290555986,[[210.31,243.0],[210.3,65.0],[210.29,74.0],[210.28,345.0],[210.27,221.0]],[[210.32,21.0],[210.33,23.0],[210.34,57.0],[210.35,88.0],[210.36,137.0]]]
["binance-futures","SOLUSDT",1731290594788,[[210.38,131.0],[210.37,32.0],[210.36,46.0],[210.35,90.0],[210.34,244.0]],[[210.39,110.0],[210.4,77.0],[210.41,97.0],[210.42,351.0],[210.43,383.0]]]
["binance-futures","SOLUSDT",1731290637709,[[210.59,276.0],[210.58,58.0],[210.57,84.0],[210.56,92.0],[210.55,69.0]],[[210.6,196.0],[210.61,480.0],[210.62,25.0],[210.63,137.0],[210.64,648.0]]]
["binance-futures","SOLUSDT",1731290715828,[[210.11,152.0],[210.1,13.0],[210.09,50.0],[210.08,175.0],[210.07,139.0]],[[210.12,51.0],[210.13,119.0],[210.14,114.0],[210.15,1313.0],[210.16,7348.0]]]
["binance-futures","SOLUSDT",1731290762370,[[209.93,212.0],[209.92,121.0],[209.91,351.0],[209.9,1697.0],[209.89,18.0]],[[209.94,185.0],[209.95,114.0],[209.96,76.0],[209.97,155.0],[209.98,199.0]]]
["binance-futures","SOLUSDT",1731290800264,[[210.41,171.0],[210.4,106.0],[210.39,72.0],[210.38,103.0],[210.37,137.0]],[[210.42,17.0],[210.43,102.0],[210.44,206.0],[210.45,134.0],[210.46,251.0]]]
["binance-futures","SOLUSDT",1731290840714,[[210.29,105.0],[210.28,31.0],[210.27,57.0],[210.26,110.0],[210.25,181.0]],[[210.3,8.0],[210.31,12.0],[210.32,20.0],[210.33,154.0],[210.34,199.0]]]
["binance-futures","SOLUSDT",1731290879483,[[210.29,11.0],[210.28,84.0],[210.27,59.0],[210.26,169.0],[210.25,257.0]],[[210.3,151.0],[210.31,68.0],[210.32,259.0],[210.33,148.0],[210.34,214.0]]]
["binance-futures","SOLUSDT",1731290927652,[[210.36,47.0],[210.35,77.0],[210.34,74.0],[210.33,177.0],[210.32,122.0]],[[210.37,415.0],[210.38,268.0],[210.39,147.0],[210.4,172.0],[210.41,90.0]]]
["binance-futures","SOLUSDT",1731290968743,[[210.54,133.0],[210.53,65.0],[210.52,92.0],[210.51,161.0],[210.5,80.0]],[[210.55,120.0],[210.56,205.0],[210.57,222.0],[210.58,276.0],[210.59,453.0]]]
["binance-futures","SOLUSDT",1731291012835,[[210.89,150.0],[210.88,26.0],[210.87,92.0],[210.86,379.0],[210.85,804.0]],[[210.9,90.0],[210.91,17.0],[210.92,29.0],[210.93,131.0],[210.94,271.0]]]
["binance-futures","SOLUSDT",1731291040591,[[210.88,60.0],[210.87,2.0],[210.86,57.0],[210.85,137.0],[210.84,303.0]],[[210.89,201.0],[210.9,22.0],[210.91,52.0],[210.92,242.0],[210.93,365.0]]]
["binance-futures","SOLUSDT",1731291096692,[[210.91,33.0],[210.9,2.0],[210.89,14.0],[210.88,51.0],[210.87,87.0]],[[210.92,216.0],[210.93,110.0],[210.94,284.0],[210.95,272.0],[210.96,254.0]]]
["binance-futures","SOLUSDT",1731291137627,[[210.76,173.0],[210.75,208.0],[210.74,350.0],[210.73,1639.0],[210.72,59.0]],[[210.77,85.0],[210.78,108.0],[210.79,338.0],[210.8,287.0],[210.81,382.0]]]
["binance-futures","SOLUSDT",1731291175432,[[211.02,190.0],[211.01,112.0],[211.0,69.0],[210.99,174.0],[210.98,270.0]],[[211.03,115.0],[211.04,54.0],[211.05,96.0],[211.06,151.0],[211.07,394.0]]]
["binance-futures","SOLUSDT",1731291222938,[[211.29,258.0],[211.28,24.0],[211.27,55.0],[211.26,81.0],[211.25,250.0]],[[211.3,263.0],[211.31,79.0],[211.32,47.0],[211.33,111.0],[211.34,326.0]]]
["binance-futures","SOLUSDT",1731291260314,[[211.41,111.0],[211.4,45.0],[211.39,93.0]],[[211.42,208.0],[211.43,382.0],[211.44,195.0],[211.45,276.0],[211.46,223.0]]]
["binance-futures","SOLUSDT",1731291304426,[[211.04,95.0],[211.03,35.0],[211.02,104.0],[211.01,275.0],[211.0,448.0]],[[211.05,15.0],[211.06,56.0],[211.07,234.0],[211.08,122.0],[211.09,132.0]]]
["binance-futures","SOLUSDT",1731291377528,[[211.13,3.0],[211.12,74.0],[211.11,124.0],[211.1,134.0],[211.09,152.0]],[[211.14,43.0],[211.15,522.0],[211.16,157.0],[211.17,104.0],[211.18,247.0]]]
["binance-futures","SOLUSDT",1731291423186,[[211.31,4.0],[211.3,25.0],[211.29,59.0],[211.28,168.0],[211.27,819.0]],[[211.32,571.0],[211.33,346.0],[211.34,276.0],[211.35,287.0],[211.36,185.0]]]
["binance-futures","SOLUSDT",1731291466858,[[211.44,355.0],[211.43,16.0],[211.42,41.0],[211.41,86.0],[211.4,282.0]],[[211.45,194.0],[211.46,148.0],[211.47,235.0],[211.48,387.0],[211.49,426.0]]]
["binance-futures","SOLUSDT",1731291504916,[[211.52,127.0],[211.51,110.0],[211.5,218.0],[211.49,123.0],[211.48,133.0]],[[211.53,46.0],[211.54,172.0],[211.55,169.0],[211.56,64.0],[211.57,229.0]]]
["binance-futures","SOLUSDT",1731291532291,[[211.56,203.0],[211.55,58.0],[211.54,49.0],[211.53,217.0],[211.52,313.0]],[[211.57,126.0],[211.58,201.0],[211.59,88.0],[211.6,58.0],[211.61,249.0]]]
["binance-futures","SOLUSDT",1731291587141,[[211.29,715.0],[211.28,21.0],[211.27,119.0],[211.26,127.0],[211.25,264.0]],[[211.3,375.0],[211.31,275.0],[211.32,263.0],[211.33,120.0],[211.34,342.0]]]
["binance-futures","SOLUSDT",1731291627300,[[211.23,149.0],[211.22,30.0],[211.21,70.0],[211.2,279.0],[211.19,397.0]],[[211.24,15.0],[211.25,19.0],[211.26,314.0],[211.27,102.0],[211.28,89.0]]]
["binance-futures","SOLUSDT",1731291670746,[[211.53,108.0],[211.52,168.0],[211.51,229.0],[211.5,837.0],[211.49,301.0]],[[211.54,125.0],[211.55,23.0],[211.56,32.0],[211.57,100.0],[211.58,272.0]]]
["binance-futures","SOLUSDT",1731291693385,[[211.63,251.0],[211.62,116.0],[211.61,103.0],[211.6,98.0],[211.59,325.0]],[[211.64,39.0],[211.65,38.0],[211.66,103.0],[211.67,295.0],[211.68,156.0]]]
["binance-futures","SOLUSDT",1731291748529,[[211.31,97.0],[211.3,2.0],[211.29,73.0],[211.28,71.0],[211.27,173.0]],[[211.32,116.0],[211.33,180.0],[211.34,149.0],[211.35,348.0],[211.36,60.0]]]
["binance-futures","SOLUSDT",1731291792873,[[211.37,176.0],[211.36,107.0],[211.35,156.0],[211.34,141.0],[211.33,283.0]],[[211.38,52.0],[211.39,19.0],[211.4,178.0],[211.41,71.0],[211.42,34.0]]]
["binance-futures","SOLUSDT",1731291823019,[[211.01,96.0],[211.0,51.0],[210.99,104.0],[210.98,338.0],[210.97,512.0]],[[211.02,55.0],[211.03,71.0],[211.04,122.0],[211.05,156.0],[211.06,215.0]]]
["binance-futures","SOLUSDT",1731291876479,[[210.83,85.0],[210.82,160.0],[210.81,216.0],[210.8,246.0],[210.79,258.0]],[[210.84,111.0],[210.85,27.0],[210.86,68.0],[210.87,66.0],[210.88,110.0]]]
["binance-futures","SOLUSDT",1731291915264,[[210.91,83.0],[210.9,158.0],[210.89,163.0],[210.88,269.0],[210.87,514.0]],[[210.92,148.0],[210.93,80.0],[210.94,224.0],[210.95,77.0],[210.96,212.0]]]
["binance-futures","SOLUSDT",1731291953904,[[211.35,111.0],[211.34,142.0],[211.33,110.0],[211.32,107.0],[211.31,362.0]],[[211.36,33.0],[211.37,48.0],[211.38,64.0],[211.39,78.0],[211.4,316.0]]]
["binance-futures","SOLUSDT",1731292029953,[[211.53,158.0],[211.52,74.0],[211.51,292.0],[211.5,1284.0],[211.49,1065.0]],[[211.54,35.0],[211.55,99.0],[211.56,365.0],[211.57,258.0],[211.58,382.0]]]
["binance-futures","SOLUSDT",1731292037767,[[211.52,242.0],[211.51,318.0],[211.5,1160.0],[211.49,922.0],[211.48,96.0]],[[211.53,32.0],[211.54,10.0],[211.55,42.0],[211.56,122.0],[211.57,284.0]]]
["binance-futures","SOLUSDT",1731292119890,[[211.38,6.0],[211.37,24.0],[211.36,51.0],[211.35,462.0],[211.34,247.0]],[[211.39,351.0],[211.4,387.0],[211.41,228.0],[211.42,476.0],[211.43,372.0]]]
["binance-futures","SOLUSDT",1731292164741,[[211.37,145.0],[211.36,23.0],[211.35,113.0],[211.34,201.0],[211.33,243.0]],[[211.38,177.0],[211.39,192.0],[211.4,173.0],[211.41,238.0],[211.42,543.0]]]
["binance-futures","SOLUSDT",1731292187341,[[211.32,262.0],[211.31,124.0],[211.3,255.0],[211.29,274.0],[211.28,158.0]],[[211.33,4.0],[211.34,64.0],[211.35,275.0],[211.36,120.0],[211.37,235.0]]]
["binance-futures","SOLUSDT",1731292247544,[[210.9,157.0],[210.89,36.0],[210.88,76.0],[210.87,119.0],[210.86,95.0]],[[210.91,166.0],[210.92,6.0],[210.93,39.0],[210.94,351.0],[210.95,726.0]]]
["binance-futures","SOLUSDT",1731292285695,[[210.99,12.0],[210.98,8.0],[210.97,4.0],[210.96,23.0],[210.95,60.0]],[[211.0,265.0],[211.01,196.0],[211.02,305.0],[211.03,556.0],[211.04,479.0]]]
["binance-futures","SOLUSDT",1731292325222,[[211.11,333.0],[211.1,122.0],[211.09,158.0],[211.08,85.0],[211.07,56.0]],[[211.12,8.0],[211.13,13.0],[211.14,144.0],[211.15,308.0],[211.16,617.0]]]
["binance-futures","SOLUSDT",1731292348071,[[211.19,215.0],[211.18,34.0],[211.17,22.0],[211.16,35.0],[211.15,214.0]],[[211.2,20.0],[211.21,52.0],[211.22,157.0],[211.23,349.0],[211.24,583.0]]]
["binance-futures","SOLUSDT",1731292406804,[[211.23,166.0],[211.22,33.0],[211.21,80.0],[211.2,158.0],[211.19,233.0]],[[211.24,52.0],[211.25,66.0],[211.26,240.0],[211.27,330.0],[211.28,813.0]]]
["binance-futures","SOLUSDT",1731292446491,[[211.14,338.0],[211.13,115.0],[211.12,114.0],[211.11,133.0],[211.1,86.0]],[[211.15,18.0],[211.16,23.0],[211.17,372.0],[211.18,123.0],[211.19,186.0]]]
["binance-futures","SOLUSDT",1731292477336,[[211.24,18.0],[211.23,9.0],[211.22,33.0],[211.21,77.0],[211.2,121.0]],[[211.25,164.0],[211.26,113.0],[211.27,351.0],[211.28,702.0],[211.29,404.0]]]
["binance-futures","SOLUSDT",1731292528256,[[211.05,6.0],[211.04,26.0],[211.03,49.0],[211.02,128.0],[211.01,110.0]],[[211.06,142.0],[211.07,37.0],[211.08,308.0],[211.09,414.0],[211.1,383.0]]]
["binance-futures","SOLUSDT",1731292571847,[[211.72,78.0],[211.71,247.0],[211.7,660.0],[211.69,64.0],[211.68,92.0]],[[211.73,147.0],[211.74,253.0],[211.75,777.0],[211.76,201.0],[211.77,185.0]]]
["binance-futures","SOLUSDT",1731292610387,[[211.64,7.0],[211.63,16.0],[211.62,70.0],[211.61,291.0],[211.6,629.0]],[[211.65,282.0],[211.66,181.0],[211.67,292.0],[211.68,251.0],[211.69,181.0]]]
["binance-futures","SOLUSDT",1731292675286,[[211.33,55.0],[211.32,31.0],[211.31,10.0],[211.3,207.0],[211.29,505.0]],[[211.34,500.0],[211.35,235.0],[211.36,199.0],[211.37,125.0],[211.38,254.0]]]
["binance-futures","SOLUSDT",1731292691927,[[211.49,19.0],[211.48,40.0],[211.47,46.0],[211.46,321.0],[211.45,373.0]],[[211.5,131.0],[211.51,283.0],[211.52,187.0],[211.53,135.0],[211.54,347.0]]]
["binance-futures","SOLUSDT",1731292731071,[[211.56,401.0],[211.55,296.0],[211.54,340.0],[211.53,255.0],[211.52,572.0]],[[211.57,203.0],[211.58,22.0],[211.59,24.0],[211.6,132.0],[211.61,426.0]]]
["binance-futures","SOLUSDT",1731292774200,[[211.19,316.0],[211.18,226.0],[211.17,497.0],[211.16,322.0],[211.15,525.0]],[[211.2,18.0],[211.21,12.0],[211.22,79.0],[211.23,178.0],[211.24,46.0]]]
["binance-futures","SOLUSDT",1731292834338,[[210.95,89.0],[210.94,295.0],[210.93,279.0],[210.92,681.0],[210.91,577.0]],[[210.96,128.0],[210.97,81.0],[210.98,31.0],[210.99,28.0],[211.0,140.0]]]
["binance-futures","SOLUSDT",1731292892896,[[210.56,119.0],[210.55,71.0],[210.54,64.0],[210.53,413.0]],[[210.57,559.0],[210.58,229.0],[210.59,132.0],[210.6,119.0],[210.61,157.0]]]
["binance-futures","SOLUSDT",1731292936457,[[210.66,75.0],[210.65,154.0],[210.64,225.0],[210.63,85.0],[210.62,392.0]],[[210.67,149.0],[210.68,204.0],[210.69,344.0],[210.7,257.0],[210.71,567.0]]]
["binance-futures","SOLUSDT",1731292975907,[[210.18,214.0],[210.17,21.0],[210.16,130.0],[210.15,301.0],[210.14,423.0]],[[210.19,474.0],[210.2,63.0],[210.21,245.0],[210.22,394.0],[210.23,498.0]]]
["binance-futures","SOLUSDT",1731292989980,[[210.1,106.0],[210.09,63.0],[210.08,107.0],[210.07,240.0],[210.06,94.0]],[[210.11,179.0],[210.12,1054.0],[210.13,139.0],[210.14,163.0],[210.15,756.0]]]
["binance-futures","SOLUSDT",1731293059664,[[210.32,259.0],[210.31,47.0],[210.3,108.0],[210.29,325.0],[210.28,230.0]],[[210.33,48.0],[210.34,34.0],[210.35,189.0],[210.36,697.0],[210.37,332.0]]]
["binance-futures","SOLUSDT",1731293098736,[[210.09,93.0],[210.08,96.0],[210.07,38.0],[210.06,92.0],[210.05,182.0]],[[210.1,244.0],[210.11,747.0],[210.12,259.0],[210.13,135.0],[210.14,355.0]]]
["binance-futures","SOLUSDT",1731293124915,[[209.93,53.0],[209.92,63.0],[209.91,610.0],[209.9,2244.0],[209.89,28.0]],[[209.94,285.0],[209.95,176.0],[209.96,269.0],[209.97,310.0],[209.98,377.0]]]
["binance-futures","SOLUSDT",1731293180705,[[209.79,150.0],[209.78,42.0],[209.77,135.0],[209.76,143.0],[209.75,245.0]],[[209.8,231.0],[209.81,163.0],[209.82,112.0],[209.83,268.0],[209.84,416.0]]]
["binance-futures","SOLUSDT",1731293218792,[[209.99,16.0],[209.98,9.0],[209.97,63.0],[209.96,4.0],[209.95,67.0]],[[210.0,537.0],[210.01,473.0],[210.02,528.0],[210.03,587.0],[210.04,453.0]]]
["binance-futures","SOLUSDT",1731293263176,[[209.73,119.0],[209.72,119.0],[209.71,102.0],[209.7,467.0],[209.69,64.0]],[[209.74,198.0],[209.75,189.0],[209.76,358.0],[209.77,344.0],[209.78,268.0]]]
["binance-futures","SOLUSDT",1731293324568,[[209.92,240.0],[209.91,294.0],[209.9,281.0],[209.89,220.0],[209.88,249.0]],[[209.93,40.0],[209.94,29.0],[209.95,68.0],[209.96,313.0],[209.97,420.0]]]
["binance-futures","SOLUSDT",1731293340901,[[209.95,257.0],[209.94,47.0],[209.93,290.0],[209.92,137.0],[209.91,323.0]],[[209.96,40.0],[209.97,50.0],[209.98,90.0],[209.99,186.0],[210.0,288.0]]]
["binance-futures","SOLUSDT",1731293384891,[[209.9,129.0],[209.89,168.0],[209.88,233.0],[209.87,175.0],[209.86,241.0]],[[209.91,209.0],[209.92,204.0],[209.93,79.0],[209.94,116.0],[209.95,322.0]]]
["binance-futures","SOLUSDT",1731293423155,[[209.86,170.0],[209.85,34.0],[209.84,153.0],[209.83,278.0],[209.82,227.0]],[[209.87,20.0],[209.88,6.0],[209.89,85.0],[209.9,275.0],[209.91,180.0]]]
["binance-futures","SOLUSDT",1731293484881,[[209.98,227.0],[209.97,169.0],[209.96,261.0],[209.95,639.0],[209.94,345.0]],[[209.99,19.0],[210.0,6.0],[210.01,14.0],[210.02,92.0],[210.03,189.0]]]
["binance-futures","SOLUSDT",1731293506154,[[210.07,116.0],[210.06,46.0],[210.05,124.0],[210.04,174.0],[210.03,288.0]],[[210.08,111.0],[210.09,234.0],[210.1,180.0],[210.11,125.0],[210.12,192.0]]]
["binance-futures","SOLUSDT",1731293590759,[[210.59,73.0],[210.58,68.0],[210.57,87.0],[210.56,242.0],[210.55,219.0]],[[210.6,205.0],[210.61,89.0],[210.62,70.0],[210.63,78.0],[210.64,62.0]]]
["binance-futures","SOLUSDT",1731293636501,[[210.84,315.0],[210.83,16108.0],[210.82,22.0],[210.8,401.0],[210.79,333.0]],[[210.85,123.0],[210.86,91.0],[210.87,129.0],[210.88,140.0],[210.89,304.0]]]
["binance-futures","SOLUSDT",1731293645814,[[210.83,12139.0],[210.82,31.0],[210.81,53.0],[210.8,19.0],[210.79,56.0]],[[210.84,1061.0],[210.85,358.0],[210.86,77.0],[210.87,291.0],[210.88,79.0]]]
["binance-futures","SOLUSDT",1731293722779,[[211.19,90.0],[211.18,68.0],[211.17,130.0],[211.16,214.0],[211.15,320.0]],[[211.2,192.0],[211.21,139.0],[211.22,71.0],[211.23,113.0],[211.24,156.0]]]
["binance-futures","SOLUSDT",1731293762737,[[211.33,188.0],[211.32,382.0],[211.31,188.0],[211.3,216.0],[211.29,162.0]],[[211.34,22.0],[211.35,89.0],[211.36,89.0],[211.37,103.0],[211.38,40.0]]]
["binance-futures","SOLUSDT",1731293781594,[[211.45,206.0],[211.44,165.0],[211.43,408.0],[211.42,295.0],[211.41,297.0]],[[211.46,134.0],[211.47,11.0],[211.48,54.0],[211.49,208.0],[211.5,494.0]]]
["binance-futures","SOLUSDT",1731293848963,[[211.78,81.0],[211.77,80.0],[211.76,370.0],[211.75,206.0],[211.74,208.0]],[[211.79,162.0],[211.8,75.0],[211.81,112.0],[211.82,61.0],[211.83,102.0]]]
["binance-futures","SOLUSDT",1731293889508,[[211.85,21.0],[211.84,26.0],[211.83,42.0],[211.82,218.0],[211.81,374.0]],[[211.86,270.0],[211.87,33.0],[211.88,97.0],[211.89,32.0],[211.9,106.0]]]
["binance-futures","SOLUSDT",1731293930119,[[211.68,371.0],[211.67,374.0],[211.66,405.0],[211.65,650.0],[211.64,586.0]],[[211.69,12.0],[211.7,25.0],[211.71,39.0],[211.72,52.0],[211.73,75.0]]]
["binance-futures","SOLUSDT",1731293997269,[[211.72,1348.0],[211.71,149.0],[211.7,312.0],[211.69,338.0],[211.68,888.0]],[[211.73,7.0],[211.74,29.0],[211.75,46.0],[211.76,62.0],[211.77,146.0]]]
["binance-futures","SOLUSDT",1731294018760,[[211.46,126.0],[211.45,340.0],[211.44,744.0],[211.43,147.0],[211.42,228.0]],[[211.47,189.0],[211.48,80.0],[211.49,176.0],[211.5,216.0],[211.51,174.0]]]
["binance-futures","SOLUSDT",1731294062348,[[211.18,28.0],[211.17,88.0],[211.16,297.0],[211.15,182.0],[211.14,84.0]],[[211.19,618.0],[211.2,230.0],[211.21,403.0],[211.22,323.0],[211.23,242.0]]]
["binance-futures","SOLUSDT",1731294100874,[[211.12,362.0],[211.11,388.0],[211.1,426.0],[211.09,550.0],[211.08,641.0]],[[211.13,1.0],[211.14,17.0],[211.15,78.0],[211.16,50.0],[211.17,124.0]]]
["binance-futures","SOLUSDT",1731294154129,[[211.02,313.0],[211.01,276.0],[211.0,422.0],[210.99,296.0],[210.98,754.0]],[[211.03,27.0],[211.04,67.0],[211.05,126.0],[211.06,133.0],[211.07,174.0]]]
["binance-futures","SOLUSDT",1731294184845,[[211.12,27.0],[211.11,157.0],[211.1,232.0],[211.09,286.0],[211.08,634.0]],[[211.13,171.0],[211.14,69.0],[211.15,155.0],[211.16,105.0],[211.17,76.0]]]
["binance-futures","SOLUSDT",1731294225264,[[210.85,238.0],[210.84,54.0],[210.83,215.0],[210.82,565.0],[210.81,691.0]],[[210.86,160.0],[210.87,32.0],[210.88,135.0],[210.89,82.0],[210.9,159.0]]]
["binance-futures","SOLUSDT",1731294271024,[[210.87,467.0],[210.86,468.0],[210.85,966.0],[210.84,788.0],[210.83,305.0]],[[210.88,34.0],[210.89,4.0],[210.9,37.0],[210.91,101.0],[210.92,392.0]]]
["binance-futures","SOLUSDT",1731294318804,[[210.69,216.0],[210.68,282.0],[210.67,647.0],[210.66,313.0],[210.65,565.0]],[[210.7,22.0],[210.71,11.0],[210.72,25.0],[210.73,151.0],[210.74,62.0]]]
["binance-futures","SOLUSDT",1731294392004,[[210.83,571.0],[210.82,27.0],[210.81,183.0],[210.8,508.0],[210.79,489.0]],[[210.84,22.0],[210.85,113.0],[210.86,92.0],[210.87,92.0],[210.88,116.0]]]
["binance-futures","SOLUSDT",1731294437589,[[210.77,39.0],[210.76,46.0],[210.75,398.0],[210.74,215.0],[210.73,513.0]],[[210.78,146.0],[210.79,66.0],[210.8,174.0],[210.81,278.0],[210.82,171.0]]]
["binance-futures","SOLUSDT",1731294450314,[[210.9,153.0],[210.89,167.0],[210.88,466.0],[210.87,279.0],[210.86,462.0]],[[210.91,107.0],[210.92,71.0],[210.93,143.0],[210.94,154.0],[210.95,57.0]]]
["binance-futures","SOLUSDT",1731294516214,[[210.44,75.0],[210.43,34.0],[210.42,129.0],[210.41,336.0],[210.4,547.0]],[[210.45,249.0],[210.46,650.0],[210.47,30.0],[210.48,29.0],[210.49,48.0]]]
["binance-futures","SOLUSDT",1731294562040,[[210.66,97.0],[210.65,64.0],[210.64,166.0],[210.63,422.0],[210.62,339.0]],[[210.67,128.0],[210.68,75.0],[210.69,62.0],[210.7,181.0],[210.71,160.0]]]
["binance-futures","SOLUSDT",1731294600860,[[210.75,457.0],[210.74,334.0],[210.73,337.0],[210.72,400.0],[210.71,421.0]],[[210.76,27.0],[210.77,82.0],[210.78,82.0],[210.79,43.0],[210.8,142.0]]]
["binance-futures","SOLUSDT",1731294658283,[[210.94,175.0],[210.93,204.0],[210.92,676.0],[210.91,278.0],[210.9,464.0]],[[210.95,205.0],[210.96,12.0],[210.97,57.0],[210.98,37.0],[210.99,57.0]]]
["binance-futures","SOLUSDT",1731294684874,[[210.89,165.0],[210.88,217.0],[210.87,323.0],[210.86,324.0],[210.85,596.0]],[[210.9,18.0],[210.91,68.0],[210.92,73.0],[210.93,42.0],[210.94,100.0]]]
["binance-futures","SOLUSDT",1731294725480,[[210.9,182.0],[210.89,69.0],[210.88,193.0],[210.87,300.0],[210.86,335.0]],[[210.91,108.0],[210.92,69.0],[210.93,124.0],[210.94,56.0],[210.95,60.0]]]
["binance-futures","SOLUSDT",1731294772408,[[210.62,281.0],[210.61,216.0],[210.6,59.0],[210.59,243.0],[210.58,234.0]],[[210.63,172.0],[210.64,668.0],[210.65,87.0],[210.66,129.0],[210.67,207.0]]]
["binance-futures","SOLUSDT",1731294821269,[[210.47,135.0],[210.46,160.0],[210.45,175.0],[210.44,262.0],[210.43,228.0]],[[210.48,76.0],[210.49,242.0],[210.5,94.0],[210.51,58.0],[210.52,144.0]]]
["binance-futures","SOLUSDT",1731294850500,[[210.59,350.0],[210.58,317.0],[210.57,292.0],[210.56,214.0],[210.55,736.0]],[[210.6,70.0],[210.61,14.0],[210.62,42.0],[210.63,112.0],[210.64,185.0]]]
["binance-futures","SOLUSDT",1731294895392,[[210.57,284.0],[210.56,4.0],[210.55,15.0],[210.54,74.0],[210.53,207.0]],[[210.58,264.0],[210.59,264.0],[210.6,178.0],[210.61,266.0],[210.62,230.0]]]
["binance-futures","SOLUSDT",1731294934359,[[210.52,40.0],[210.51,65.0],[210.5,336.0],[210.49,166.0],[210.48,169.0]],[[210.53,317.0],[210.54,253.0],[210.55,200.0],[210.56,100.0],[210.57,235.0]]]
["binance-futures","SOLUSDT",1731294982453,[[210.18,210.0],[210.17,168.0],[210.16,146.0],[210.15,267.0],[210.14,249.0]],[[210.19,2.0],[210.2,255.0],[210.21,94.0],[210.22,123.0],[210.23,152.0]]]
["binance-futures","SOLUSDT",1731295060205,[[210.25,144.0],[210.24,71.0],[210.23,171.0],[210.22,321.0],[210.21,526.0]],[[210.26,335.0],[210.27,284.0],[210.28,154.0],[210.29,76.0],[210.3,340.0]]]
["binance-futures","SOLUSDT",1731295100080,[[210.21,181.0],[210.2,33.0],[210.19,143.0],[210.18,337.0],[210.17,214.0]],[[210.22,239.0],[210.23,231.0],[210.24,238.0],[210.25,35.0],[210.26,76.0]]]
["binance-futures","SOLUSDT",1731295113706,[[210.13,92.0],[210.12,86.0],[210.11,342.0],[210.1,429.0],[210.09,47.0]],[[210.14,102.0],[210.15,94.0],[210.16,142.0],[210.17,193.0],[210.18,326.0]]]
["binance-futures","SOLUSDT",1731295182810,[[209.36,117.0],[209.35,93.0],[209.34,161.0],[209.33,166.0],[209.32,313.0]],[[209.37,192.0],[209.38,157.0],[209.39,129.0],[209.4,329.0],[209.41,90.0]]]
["binance-futures","SOLUSDT",1731295226149,[[209.23,112.0],[209.22,69.0],[209.21,121.0],[209.2,318.0],[209.19,153.0]],[[209.24,89.0],[209.25,93.0],[209.26,46.0],[209.27,71.0],[209.28,226.0]]]
["binance-futures","SOLUSDT",1731295264276,[[209.01,234.0],[209.0,1416.0],[208.99,26.0],[208.98,83.0],[208.97,448.0]],[[209.02,498.0],[209.03,471.0],[209.04,209.0],[209.05,350.0],[209.06,131.0]]]
["binance-futures","SOLUSDT",1731295310980,[[208.64,231.0],[208.63,208.0],[208.62,75.0],[208.61,238.0],[208.6,217.0]],[[208.65,109.0],[208.66,10.0],[208.67,103.0],[208.68,118.0],[208.69,105.0]]]
["binance-futures","SOLUSDT",1731295344675,[[208.93,54.0],[208.92,3113.0],[208.91,313.0],[208.9,20.0],[208.89,64.0]],[[208.94,380.0],[208.95,298.0],[208.96,262.0],[208.97,325.0],[208.98,127.0]]]
["binance-futures","SOLUSDT",1731295383147,[[209.1,226.0],[209.09,84.0],[209.08,291.0],[209.07,502.0],[209.06,810.0]],[[209.11,128.0],[209.12,266.0],[209.13,114.0],[209.14,215.0],[209.15,110.0]]]
["binance-futures","SOLUSDT",1731295421373,[[209.06,190.0],[209.05,324.0],[209.04,336.0],[209.03,256.0],[209.02,392.0]],[[209.07,9.0],[209.08,21.0],[209.09,126.0],[209.1,88.0],[209.11,200.0]]]
["binance-futures","SOLUSDT",1731295470371,[[209.17,151.0],[209.16,219.0],[209.15,198.0],[209.14,178.0],[209.13,315.0]],[[209.18,16.0],[209.19,25.0],[209.2,81.0],[209.21,211.0],[209.22,252.0]]]
["binance-futures","SOLUSDT",1731295504506,[[208.82,11.0],[208.81,19.0],[208.8,37.0],[208.79,59.0],[208.78,182.0]],[[208.83,333.0],[208.84,1194.0],[208.85,542.0],[208.86,135.0],[208.87,573.0]]]
["binance-futures","SOLUSDT",1731295548140,[[208.84,256.0],[208.83,166.0],[208.82,91.0],[208.81,86.0],[208.8,326.0]],[[208.85,469.0],[208.86,65.0],[208.87,145.0],[208.88,297.0],[208.89,192.0]]]
["binance-futures","SOLUSDT",1731295586537,[[209.11,252.0],[209.1,158.0],[209.09,116.0],[209.08,121.0],[209.07,287.0]],[[209.12,103.0],[209.13,27.0],[209.14,98.0],[209.15,250.0],[209.16,479.0]]]
["binance-futures","SOLUSDT",1731295626040,[[208.95,328.0],[208.94,304.0],[208.93,471.0],[208.92,253.0],[208.91,299.0]],[[208.96,247.0],[208.97,85.0],[208.98,59.0],[208.99,126.0],[209.0,404.0]]]
["binance-futures","SOLUSDT",1731295669996,[[208.91,101.0],[208.9,85.0],[208.89,106.0],[208.88,255.0],[208.87,214.0]],[[208.92,16.0],[208.93,135.0],[208.94,314.0],[208.95,309.0],[208.96,571.0]]]
["binance-futures","SOLUSDT",1731295751698,[[208.82,190.0],[208.81,37.0],[208.8,10.0],[208.79,101.0],[208.78,305.0]],[[208.83,372.0],[208.84,166.0],[208.85,325.0],[208.86,387.0],[208.87,352.0]]]
["binance-futures","SOLUSDT",1731295760114,[[208.7,2127.0],[208.69,17.0],[208.68,52.0],[208.67,243.0],[208.66,200.0]],[[208.71,90.0],[208.72,43.0],[208.73,223.0],[208.74,346.0],[208.75,375.0]]]
["binance-futures","SOLUSDT",1731295832595,[[209.18,777.0],[209.17,86.0],[209.16,216.0],[209.15,590.0],[209.14,325.0]],[[209.19,7.0],[209.2,37.0],[209.21,43.0],[209.22,72.0],[209.23,159.0]]]
["binance-futures","SOLUSDT",1731295870019,[[209.14,137.0],[209.13,94.0],[209.12,366.0],[209.11,163.0],[209.1,332.0]],[[209.15,93.0],[209.16,97.0],[209.17,138.0],[209.18,261.0],[209.19,156.0]]]
["binance-futures","SOLUSDT",1731295912980,[[209.46,143.0],[209.45,215.0],[209.44,698.0],[209.43,304.0],[209.42,362.0]],[[209.47,140.0],[209.48,122.0],[209.49,360.0],[209.5,525.0],[209.51,200.0]]]
["binance-futures","SOLUSDT",1731295954987,[[209.26,101.0],[209.25,27.0],[209.24,67.0],[209.23,224.0],[209.22,219.0]],[[209.27,135.0],[209.28,49.0],[209.29,167.0],[209.3,392.0],[209.31,344.0]]]
["binance-futures","SOLUSDT",1731295989650,[[209.15,136.0],[209.14,190.0],[209.13,365.0],[209.12,369.0],[209.11,374.0]],[[209.16,19.0],[209.17,28.0],[209.18,43.0],[209.19,123.0],[209.2,225.0]]]
["binance-futures","SOLUSDT",1731296034740,[[209.25,298.0],[209.24,186.0],[209.23,239.0],[209.22,396.0],[209.21,751.0]],[[209.26,11.0],[209.27,10.0],[209.28,109.0],[209.29,84.0],[209.3,215.0]]]
["binance-futures","SOLUSDT",1731296073318,[[209.79,51.0],[209.78,189.0],[209.77,303.0],[209.76,224.0],[209.75,534.0]],[[209.8,138.0],[209.81,12.0],[209.82,31.0],[209.83,172.0],[209.84,152.0]]]
["binance-futures","SOLUSDT",1731296116365,[[209.85,63.0],[209.84,38.0],[209.83,99.0],[209.82,286.0],[209.81,384.0]],[[209.86,554.0],[209.861,3.0],[209.87,90.0],[209.88,41.0],[209.89,87.0]]]
["binance-futures","SOLUSDT",1731296154810,[[209.87,97.0],[209.86,239.0],[209.85,172.0],[209.84,195.0],[209.83,278.0]],[[209.88,102.0],[209.89,49.0],[209.9,215.0],[209.91,260.0],[209.92,271.0]]]
["binance-futures","SOLUSDT",1731296192681,[[210.21,90.0],[210.2,30.0],[210.19,76.0],[210.18,240.0],[210.17,230.0]],[[210.22,146.0],[210.23,167.0],[210.24,270.0],[210.25,167.0],[210.26,232.0]]]
["binance-futures","SOLUSDT",1731296236606,[[210.24,94.0],[210.23,115.0],[210.22,524.0],[210.21,252.0],[210.2,301.0]],[[210.25,158.0],[210.26,92.0],[210.27,96.0],[210.28,252.0],[210.29,136.0]]]
["binance-futures","SOLUSDT",1731296272285,[[209.9,6.0],[209.89,225.0],[209.88,328.0],[209.87,156.0],[209.86,317.0]],[[209.91,198.0],[209.92,283.0],[209.93,144.0],[209.94,202.0],[209.95,242.0]]]
["binance-futures","SOLUSDT",1731296315282,[[209.95,189.0],[209.94,250.0],[209.93,406.0],[209.92,545.0],[209.91,319.0]],[[209.96,34.0],[209.97,32.0],[209.98,66.0],[209.99,215.0],[210.0,348.0]]]
["binance-futures","SOLUSDT",1731296360801,[[210.0,12.0],[209.99,80.0],[209.98,135.0],[209.97,328.0],[209.96,461.0]],[[210.01,157.0],[210.02,167.0],[210.03,238.0],[210.04,258.0],[210.05,281.0]]]
["binance-futures","SOLUSDT",1731296405973,[[209.95,134.0],[209.94,195.0],[209.93,345.0],[209.92,653.0],[209.91,240.0]],[[209.96,179.0],[209.97,152.0],[209.98,153.0],[209.99,55.0],[210.0,144.0]]]
["binance-futures","SOLUSDT",1731296447313,[[209.94,213.0],[209.93,241.0],[209.92,112.0],[209.91,224.0],[209.9,325.0]],[[209.95,131.0],[209.96,50.0],[209.97,199.0],[209.98,165.0],[209.99,255.0]]]
["binance-futures","SOLUSDT",1731296531864,[[210.09,140.0],[210.08,77.0],[210.07,126.0],[210.06,356.0],[210.05,301.0]],[[210.1,37.0],[210.11,55.0],[210.12,90.0],[210.13,118.0],[210.14,421.0]]]
["binance-futures","SOLUSDT",1731296571375,[[209.99,3107.0],[209.98,64.0],[209.97,336.0],[209.96,129.0],[209.95,125.0]],[[210.0,183.0],[210.01,178.0],[210.02,214.0],[210.03,127.0],[210.04,241.0]]]
["binance-futures","SOLUSDT",1731296615216,[[210.14,215.0],[210.13,351.0],[210.12,230.0],[210.11,325.0],[210.1,477.0]],[[210.15,38.0],[210.16,23.0],[210.17,139.0],[210.18,164.0],[210.19,141.0]]]
["binance-futures","SOLUSDT",1731296655012,[[210.07,361.0],[210.06,107.0],[210.05,320.0],[210.04,641.0],[210.03,334.0]],[[210.08,44.0],[210.09,34.0],[210.1,189.0],[210.11,471.0],[210.12,283.0]]]
["binance-futures","SOLUSDT",1731296699824,[[210.13,400.0],[210.12,204.0],[210.11,243.0],[210.1,602.0],[210.09,443.0]],[[210.14,60.0],[210.15,90.0],[210.16,22.0],[210.17,49.0],[210.18,169.0]]]
["binance-futures","SOLUSDT",1731296737456,[[210.35,43.0],[210.34,117.0],[210.33,104.0],[210.32,245.0],[210.31,419.0]],[[210.36,95.0],[210.37,172.0],[210.38,110.0],[210.39,248.0],[210.4,185.0]]]
["binance-futures","SOLUSDT",1731296771864,[[210.36,127.0],[210.35,246.0],[210.34,191.0],[210.33,364.0],[210.32,328.0]],[[210.37,25.0],[210.38,166.0],[210.39,117.0],[210.4,154.0],[210.41,220.0]]]
["binance-futures","SOLUSDT",1731296819604,[[210.47,61.0],[210.46,230.0],[210.45,272.0],[210.44,399.0],[210.43,542.0]],[[210.48,178.0],[210.49,186.0],[210.5,154.0],[210.51,194.0],[210.52,298.0]]]
["binance-futures","SOLUSDT",1731296857900,[[210.65,38.0],[210.64,69.0],[210.63,104.0],[210.62,161.0],[210.61,504.0]],[[210.66,270.0],[210.67,293.0],[210.68,90.0],[210.69,343.0],[210.7,343.0]]]
["binance-futures","SOLUSDT",1731296895362,[[210.403,18.0],[210.4,8.0],[210.39,18.0],[210.38,147.0],[210.37,554.0]],[[210.41,497.0],[210.42,224.0],[210.43,155.0],[210.44,238.0],[210.45,389.0]]]
["binance-futures","SOLUSDT",1731296930394,[[210.49,198.0],[210.48,169.0],[210.47,205.0],[210.46,485.0],[210.45,721.0]],[[210.5,34.0],[210.51,98.0],[210.52,250.0],[210.53,837.0],[210.54,103.0]]]
["binance-futures","SOLUSDT",1731296976755,[[210.49,482.0],[210.48,342.0],[210.47,384.0],[210.46,530.0],[210.45,784.0]],[[210.5,76.0],[210.51,15.0],[210.52,26.0],[210.53,20.0],[210.54,113.0]]]
["binance-futures","SOLUSDT",1731297019518,[[210.52,39.0],[210.51,75.0],[210.5,92.0],[210.49,291.0],[210.48,194.0]],[[210.53,183.0],[210.54,63.0],[210.55,235.0],[210.56,160.0],[210.57,459.0]]]
["binance-futures","SOLUSDT",1731297056125,[[210.59,30.0],[210.58,275.0],[210.57,80.0],[210.56,119.0],[210.55,236.0]],[[210.6,155.0],[210.61,49.0],[210.62,200.0],[210.63,295.0],[210.64,264.0]]]
["binance-futures","SOLUSDT",1731297094175,[[210.16,202.0],[210.15,181.0],[210.14,100.0],[210.13,207.0],[210.12,160.0]],[[210.17,171.0],[210.18,142.0],[210.19,813.0],[210.2,308.0],[210.21,504.0]]]
["binance-futures","SOLUSDT",1731297138722,[[210.13,47.0],[210.12,53.0],[210.11,146.0],[210.1,186.0],[210.09,411.0]],[[210.14,140.0],[210.15,195.0],[210.16,246.0],[210.17,293.0],[210.18,214.0]]]
["binance-futures","SOLUSDT",1731297222463,[[210.23,50.0],[210.22,176.0],[210.21,291.0],[210.2,301.0],[210.19,263.0]],[[210.24,228.0],[210.25,23.0],[210.26,228.0],[210.27,905.0],[210.28,40.0]]]
["binance-futures","SOLUSDT",1731297258395,[[210.22,228.0],[210.21,276.0],[210.2,321.0],[210.19,191.0],[210.18,384.0]],[[210.23,51.0],[210.24,194.0],[210.25,17.0],[210.26,103.0],[210.27,296.0]]]
["binance-futures","SOLUSDT",1731297306172,[[210.41,434.0],[210.4,400.0],[210.39,271.0],[210.38,275.0],[210.37,418.0]],[[210.42,2.0],[210.43,3.0],[210.44,41.0],[210.45,110.0],[210.46,818.0]]]
["binance-futures","SOLUSDT",1731297345616,[[210.21,159.0],[210.2,422.0],[210.19,76.0],[210.18,201.0],[210.17,268.0]],[[210.22,35.0],[210.23,112.0],[210.24,127.0],[210.25,115.0],[210.26,299.0]]]
["binance-futures","SOLUSDT",1731297390202,[[210.18,39.0],[210.17,36.0],[210.16,69.0],[210.15,179.0],[210.14,238.0]],[[210.19,369.0],[210.2,185.0],[210.21,303.0],[210.22,285.0],[210.23,455.0]]]
["binance-futures","SOLUSDT",1731297422100,[[210.19,313.0],[210.18,200.0],[210.17,350.0],[210.16,399.0],[210.15,435.0]],[[210.2,27.0],[210.21,82.0],[210.22,22.0],[210.23,91.0],[210.24,182.0]]]
["binance-futures","SOLUSDT",1731297470335,[[210.08,57.0],[210.07,92.0],[210.06,287.0],[210.05,387.0],[210.04,378.0]],[[210.09,305.0],[210.1,63.0],[210.11,311.0],[210.12,258.0],[210.13,310.0]]]
["binance-futures","SOLUSDT",1731297514647,[[210.23,107.0],[210.22,251.0],[210.21,229.0],[210.2,432.0],[210.19,473.0]],[[210.24,64.0],[210.25,47.0],[210.26,59.0],[210.27,197.0],[210.28,168.0]]]
["binance-futures","SOLUSDT",1731297555007,[[210.19,85.0],[210.18,116.0],[210.17,140.0],[210.16,356.0],[210.15,209.0]],[[210.2,383.0],[210.21,117.0],[210.22,123.0],[210.23,96.0],[210.24,262.0]]]
["binance-futures","SOLUSDT",1731297587472,[[210.22,28.0],[210.21,32.0],[210.2,222.0],[210.19,145.0],[210.18,196.0]],[[210.23,195.0],[210.24,245.0],[210.25,109.0],[210.26,154.0],[210.27,288.0]]]
["binance-futures","SOLUSDT",1731297640482,[[210.0,356.0],[209.99,215.0],[209.98,360.0],[209.97,374.0],[209.96,469.0]],[[210.01,14.0],[210.02,3.0],[210.03,29.0],[210.04,97.0],[210.05,179.0]]]
["binance-futures","SOLUSDT",1731297678506,[[209.89,152.0],[209.88,230.0],[209.87,357.0],[209.86,198.0],[209.85,251.0]],[[209.9,127.0],[209.91,57.0],[209.92,208.0],[209.93,44.0],[209.94,40.0]]]
["binance-futures","SOLUSDT",1731297715524,[[209.93,148.0],[209.92,48.0],[209.91,193.0],[209.9,574.0],[209.89,250.0]],[[209.94,2.0],[209.95,39.0],[209.96,54.0],[209.97,90.0],[209.98,158.0]]]
["binance-futures","SOLUSDT",1731297758278,[[209.9,129.0],[209.89,89.0],[209.88,164.0],[209.87,302.0],[209.86,1101.0]],[[209.91,183.0],[209.92,97.0],[209.93,159.0],[209.94,134.0],[209.95,161.0]]]
["binance-futures","SOLUSDT",1731297796327,[[209.93,92.0],[209.92,94.0],[209.91,134.0],[209.9,283.0],[209.89,373.0]],[[209.94,186.0],[209.95,28.0],[209.96,75.0],[209.97,110.0],[209.98,225.0]]]
["binance-futures","SOLUSDT",1731297841433,[[209.77,45.0],[209.76,79.0],[209.75,142.0],[209.74,215.0],[209.73,390.0]],[[209.78,185.0],[209.79,47.0],[209.8,91.0],[209.81,214.0],[209.82,265.0]]]
["binance-futures","SOLUSDT",1731297912945,[[209.64,105.0],[209.63,40.0],[209.62,132.0],[209.61,304.0],[209.6,267.0]],[[209.65,96.0],[209.66,55.0],[209.67,207.0],[209.68,673.0],[209.69,117.0]]]
["binance-futures","SOLUSDT",1731297965949,[[209.51,136.0],[209.5,135.0],[209.49,258.0],[209.48,268.0],[209.47,326.0]],[[209.52,119.0],[209.53,71.0],[209.54,173.0],[209.55,280.0],[209.56,167.0]]]
["binance-futures","SOLUSDT",1731298003907,[[209.49,187.0],[209.48,217.0],[209.47,535.0],[209.46,186.0],[209.45,316.0]],[[209.5,47.0],[209.51,507.0],[209.52,3401.0],[209.53,224.0],[209.54,318.0]]]
["binance-futures","SOLUSDT",1731298041706,[[209.57,166.0],[209.56,144.0],[209.55,317.0],[209.54,107.0],[209.53,373.0]],[[209.58,191.0],[209.59,18.0],[209.6,177.0],[209.61,113.0],[209.62,394.0]]]
["binance-futures","SOLUSDT",1731298072624,[[209.48,148.0],[209.47,97.0],[209.46,107.0],[209.45,285.0],[209.44,350.0]],[[209.49,123.0],[209.5,98.0],[209.51,78.0],[209.52,180.0],[209.53,457.0]]]
["binance-futures","SOLUSDT",1731298124444,[[209.27,109.0],[209.26,32.0],[209.25,83.0],[209.24,281.0],[209.23,151.0]],[[209.28,167.0],[209.29,81.0],[209.3,252.0],[209.31,186.0],[209.32,471.0]]]
["binance-futures","SOLUSDT",1731298167601,[[209.17,480.0],[209.16,211.0],[209.15,154.0],[209.14,244.0],[209.13,117.0]],[[209.18,8.0],[209.19,24.0],[209.2,578.0],[209.21,59.0],[209.22,95.0]]]
["binance-futures","SOLUSDT",1731298205600,[[209.16,92.0],[209.15,325.0],[209.14,104.0],[209.13,94.0],[209.12,91.0]],[[209.17,124.0],[209.18,127.0],[209.19,298.0],[209.2,400.0],[209.21,307.0]]]
["binance-futures","SOLUSDT",1731298228513,[[209.1,633.0],[209.09,67.0],[209.08,105.0],[209.07,92.0],[209.06,82.0]],[[209.11,302.0],[209.12,251.0],[209.13,403.0],[209.14,515.0],[209.15,586.0]]]
["binance-futures","SOLUSDT",1731298293212,[[209.17,128.0],[209.16,38.0],[209.15,132.0],[209.14,188.0],[209.13,391.0]],[[209.18,196.0],[209.19,235.0],[209.2,418.0],[209.21,225.0],[209.22,497.0]]]
["binance-futures","SOLUSDT",1731298331564,[[209.43,496.0],[209.42,193.0],[209.41,20.0],[209.4,101.0],[209.39,216.0]],[[209.44,99.0],[209.45,59.0],[209.46,138.0],[209.47,335.0],[209.48,291.0]]]
["binance-futures","SOLUSDT",1731298361379,[[209.34,213.0],[209.33,239.0],[209.32,212.0],[209.31,218.0],[209.3,287.0]],[[209.35,57.0],[209.36,3.0],[209.37,77.0],[209.38,97.0],[209.39,201.0]]]
["binance-futures","SOLUSDT",1731298414617,[[209.27,78.0],[209.26,37.0],[209.25,171.0],[209.24,179.0],[209.23,421.0]],[[209.28,265.0],[209.29,287.0],[209.3,403.0],[209.31,55.0],[209.32,162.0]]]
["binance-futures","SOLUSDT",1731298453558,[[209.18,124.0],[209.17,155.0],[209.16,238.0],[209.15,382.0],[209.14,196.0]],[[209.19,270.0],[209.2,11.0],[209.21,171.0],[209.22,278.0],[209.23,179.0]]]
["binance-futures","SOLUSDT",1731298497463,[[209.04,207.0],[209.03,299.0],[209.02,379.0],[209.01,800.0],[209.0,2570.0]],[[209.05,616.0],[209.06,116.0],[209.07,169.0],[209.08,267.0],[209.09,220.0]]]
["binance-futures","SOLUSDT",1731298563761,[[208.66,84.0],[208.65,50.0],[208.64,102.0],[208.63,241.0],[208.61,344.0]],[[208.67,244.0],[208.68,141.0],[208.69,114.0],[208.7,411.0],[208.71,346.0]]]
["binance-futures","SOLUSDT",1731298616188,[[208.52,169.0],[208.51,141.0],[208.5,127.0],[208.49,231.0],[208.48,144.0]],[[208.53,634.0],[208.54,236.0],[208.55,519.0],[208.56,482.0],[208.57,107.0]]]
["binance-futures","SOLUSDT",1731298659239,[[208.61,156.0],[208.6,110.0],[208.59,153.0],[208.58,183.0],[208.57,69.0]],[[208.62,36.0],[208.63,181.0],[208.64,139.0],[208.65,378.0],[208.66,133.0]]]
["binance-futures","SOLUSDT",1731298697976,[[208.47,66.0],[208.46,165.0],[208.45,118.0],[208.44,105.0],[208.43,213.0]],[[208.48,258.0],[208.49,109.0],[208.5,365.0],[208.51,357.0],[208.52,461.0]]]
["binance-futures","SOLUSDT",1731298719042,[[208.42,82.0],[208.41,102.0],[208.4,111.0],[208.39,225.0],[208.38,223.0]],[[208.43,277.0],[208.44,117.0],[208.45,212.0],[208.46,296.0],[208.47,359.0]]]
["binance-futures","SOLUSDT",1731298779530,[[208.56,395.0],[208.55,20.0],[208.54,81.0],[208.53,74.0],[208.52,261.0]],[[208.57,182.0],[208.58,227.0],[208.59,461.0],[208.6,909.0],[208.61,330.0]]]
["binance-futures","SOLUSDT",1731298819995,[[208.37,5.0],[208.36,38.0],[208.35,86.0],[208.34,57.0],[208.33,250.0]],[[208.38,359.0],[208.39,132.0],[208.4,261.0],[208.41,369.0],[208.42,392.0]]]
["binance-futures","SOLUSDT",1731298863294,[[208.26,5.0],[208.25,76.0],[208.24,11.0],[208.23,227.0]],[[208.27,396.0],[208.28,150.0],[208.29,199.0],[208.3,258.0],[208.31,420.0]]]
["binance-futures","SOLUSDT",1731298879789,[[208.3,128.0],[208.29,36.0],[208.28,96.0],[208.27,283.0],[208.26,276.0]],[[208.31,108.0],[208.32,160.0],[208.33,235.0],[208.34,333.0],[208.35,622.0]]]
["binance-futures","SOLUSDT",1731298939833,[[208.11,242.0],[208.1,159.0],[208.09,117.0],[208.08,259.0],[208.07,117.0]],[[208.12,42.0],[208.13,373.0],[208.14,252.0],[208.15,333.0],[208.16,418.0]]]
["binance-futures","SOLUSDT",1731298984538,[[208.01,359.0],[208.0,107.0],[207.99,2740.0],[207.98,1539.0],[207.97,220.0]],[[208.02,13.0],[208.03,87.0],[208.04,290.0],[208.05,335.0],[208.06,261.0]]]
["binance-futures","SOLUSDT",1731299009913,[[207.92,39.0],[207.91,22.0],[207.9,37.0],[207.89,108.0],[207.88,181.0]],[[207.93,186.0],[207.94,430.0],[207.95,219.0],[207.96,492.0],[207.97,356.0]]]
["binance-futures","SOLUSDT",1731299067477,[[208.02,182.0],[208.01,15.0],[208.0,122.0],[207.99,62.0],[207.98,241.0]],[[208.03,214.0],[208.04,245.0],[208.05,354.0],[208.06,260.0],[208.07,376.0]]]
["binance-futures","SOLUSDT",1731299107344,[[207.92,54.0],[207.91,32.0],[207.9,16.0],[207.89,40.0],[207.88,73.0]],[[207.93,311.0],[207.94,119.0],[207.95,260.0],[207.96,390.0],[207.97,294.0]]]
["binance-futures","SOLUSDT",1731299144475,[[207.76,43.0],[207.75,158.0],[207.74,291.0],[207.73,155.0],[207.72,179.0]],[[207.77,133.0],[207.78,35.0],[207.79,103.0],[207.8,335.0],[207.81,174.0]]]
["binance-futures","SOLUSDT",1731299212141,[[207.5,243.0],[207.49,108.0],[207.48,109.0],[207.47,411.0],[207.46,1309.0]],[[207.51,105.0],[207.52,136.0],[207.53,256.0],[207.54,271.0],[207.55,484.0]]]
["binance-futures","SOLUSDT",1731299226354,[[207.54,188.0],[207.53,9.0],[207.52,177.0],[207.51,96.0],[207.5,137.0]],[[207.55,102.0],[207.56,106.0],[207.57,231.0],[207.58,384.0],[207.59,412.0]]]
["binance-futures","SOLUSDT",1731299307688,[[207.18,255.0],[207.17,747.0],[207.16,1776.0],[207.15,772.0],[207.14,204.0]],[[207.19,82.0],[207.2,93.0],[207.21,129.0],[207.22,434.0],[207.23,354.0]]]
["binance-futures","SOLUSDT",1731299351868,[[207.05,438.0],[207.04,11.0],[207.03,62.0],[207.02,194.0],[207.01,1293.0]],[[207.06,219.0],[207.07,174.0],[207.08,246.0],[207.09,468.0],[207.1,302.0]]]
["binance-futures","SOLUSDT",1731299367982,[[206.84,105.0],[206.83,44.0],[206.82,9.0],[206.81,82.0],[206.8,260.0]],[[206.85,181.0],[206.86,43.0],[206.87,215.0],[206.88,324.0],[206.89,444.0]]]
["binance-futures","SOLUSDT",1731299433194,[[207.28,58.0],[207.27,143.0],[207.26,12.0],[207.25,65.0],[207.24,143.0]],[[207.29,139.0],[207.3,133.0],[207.31,84.0],[207.32,63.0],[207.33,145.0]]]
["binance-futures","SOLUSDT",1731299470588,[[207.54,212.0],[207.53,272.0],[207.52,434.0],[207.51,291.0],[207.5,1044.0]],[[207.55,237.0],[207.56,45.0],[207.57,66.0],[207.58,242.0],[207.59,245.0]]]
["binance-futures","SOLUSDT",1731299508110,[[207.53,142.0],[207.52,241.0],[207.51,291.0],[207.5,395.0],[207.49,271.0]],[[207.54,101.0],[207.55,178.0],[207.56,130.0],[207.57,180.0],[207.58,206.0]]]
["binance-futures","SOLUSDT",1731299525000,[[207.63,1.0],[207.62,58.0],[207.61,841.0],[207.6,90.0],[207.59,139.0]],[[207.64,304.0],[207.65,247.0],[207.66,165.0],[207.67,294.0],[207.68,372.0]]]
["binance-futures","SOLUSDT",1731299589816,[[207.55,153.0],[207.54,34.0],[207.53,211.0],[207.52,298.0],[207.51,275.0]],[[207.56,416.0],[207.57,107.0],[207.58,222.0],[207.59,178.0],[207.6,336.0]]]
["binance-futures","SOLUSDT",1731299632808,[[207.82,523.0],[207.81,109.0],[207.8,242.0],[207.79,376.0],[207.78,155.0]],[[207.83,81.0],[207.84,28.0],[207.85,48.0],[207.86,101.0],[207.87,219.0]]]
["binance-futures","SOLUSDT",1731299652511,[[207.78,125.0],[207.77,101.0],[207.76,246.0],[207.75,211.0],[207.74,316.0]],[[207.79,99.0],[207.8,112.0],[207.81,143.0],[207.82,292.0],[207.83,396.0]]]
["binance-futures","SOLUSDT",1731299710253,[[207.86,69.0],[207.85,99.0],[207.84,220.0],[207.83,323.0],[207.82,378.0]],[[207.87,107.0],[207.88,659.0],[207.89,139.0],[207.9,90.0],[207.91,139.0]]]
["binance-futures","SOLUSDT",1731299753073,[[207.68,5.0],[207.67,19.0],[207.66,156.0],[207.65,231.0],[207.64,490.0]],[[207.69,196.0],[207.7,78.0],[207.71,167.0],[207.72,170.0],[207.73,239.0]]]
["binance-futures","SOLUSDT",1731299791653,[[207.7,17.0],[207.69,88.0],[207.68,165.0],[207.67,258.0],[207.66,531.0]],[[207.71,300.0],[207.72,169.0],[207.73,70.0],[207.74,143.0],[207.75,147.0]]]
["binance-futures","SOLUSDT",1731299850297,[[207.83,35.0],[207.82,5.0],[207.81,119.0],[207.8,124.0],[207.79,226.0]],[[207.84,317.0],[207.85,270.0],[207.86,213.0],[207.87,334.0],[207.88,233.0]]]
["binance-futures","SOLUSDT",1731299874061,[[207.83,380.0],[207.82,291.0],[207.81,168.0],[207.8,214.0],[207.79,431.0]],[[207.84,32.0],[207.85,97.0],[207.86,56.0],[207.87,89.0],[207.88,194.0]]]
["binance-futures","SOLUSDT",1731299912778,[[207.66,166.0],[207.65,181.0],[207.64,137.0],[207.63,346.0],[207.62,374.0]],[[207.67,190.0],[207.68,133.0],[207.69,118.0],[207.7,178.0],[207.71,221.0]]]
["binance-futures","SOLUSDT",1731299957698,[[207.69,14.0],[207.68,121.0],[207.67,282.0],[207.66,222.0]],[[207.7,496.0],[207.71,383.0],[207.72,383.0],[207.73,201.0],[207.74,113.0]]]
["binance-futures","SOLUSDT",1731300013954,[[207.75,99.0],[207.74,136.0],[207.73,171.0],[207.72,389.0],[207.71,719.0]],[[207.76,127.0],[207.77,107.0],[207.78,267.0],[207.79,74.0],[207.8,193.0]]]
["binance-futures","SOLUSDT",1731300079762,[[207.63,241.0],[207.62,166.0],[207.61,566.0],[207.6,399.0],[207.59,427.0]],[[207.64,129.0],[207.65,23.0],[207.66,107.0],[207.67,52.0],[207.68,175.0]]]
["binance-futures","SOLUSDT",1731300123829,[[207.83,127.0],[207.82,183.0],[207.81,199.0],[207.8,359.0],[207.79,384.0]],[[207.84,31.0],[207.85,44.0],[207.86,156.0],[207.87,317.0],[207.88,539.0]]]
["binance-futures","SOLUSDT",1731300164916,[[207.87,717.0],[207.86,243.0],[207.85,296.0],[207.84,407.0],[207.83,393.0]],[[207.88,12.0],[207.89,11.0],[207.9,50.0],[207.91,55.0],[207.92,164.0]]]
["binance-futures","SOLUSDT",1731300219375,[[207.91,45.0],[207.9,51.0],[207.89,369.0],[207.87,326.0],[207.86,458.0]],[[207.92,228.0],[207.93,258.0],[207.94,223.0],[207.95,214.0],[207.96,243.0]]]
["binance-futures","SOLUSDT",1731300252145,[[207.94,107.0],[207.93,107.0],[207.92,280.0],[207.91,401.0],[207.9,583.0]],[[207.95,165.0],[207.96,33.0],[207.97,60.0],[207.98,182.0],[207.99,302.0]]]
["binance-futures","SOLUSDT",1731300292211,[[207.91,89.0],[207.9,68.0],[207.89,212.0],[207.88,385.0],[207.87,677.0]],[[207.92,102.0],[207.93,90.0],[207.94,189.0],[207.95,194.0],[207.96,202.0]]]
["binance-futures","SOLUSDT",1731300314481,[[207.94,467.0],[207.93,339.0],[207.92,344.0],[207.91,423.0],[207.9,646.0]],[[207.95,15.0],[207.96,25.0],[207.97,84.0],[207.98,140.0],[207.99,144.0]]]
["binance-futures","SOLUSDT",1731300377840,[[208.07,69.0],[208.06,282.0],[208.05,382.0]],[[208.08,288.0],[208.09,307.0],[208.1,289.0],[208.11,173.0],[208.12,170.0]]]
["binance-futures","SOLUSDT",1731300417219,[[208.03,143.0],[208.02,138.0],[208.01,289.0],[208.0,430.0],[207.99,745.0]],[[208.04,82.0],[208.05,20.0],[208.06,69.0],[208.07,226.0],[208.08,32.0]]]
["binance-futures","SOLUSDT",1731300461805,[[208.12,232.0],[208.11,518.0],[208.1,161.0],[208.09,283.0],[208.08,575.0]],[[208.13,24.0],[208.14,27.0],[208.15,192.0],[208.16,685.0],[208.17,96.0]]]
["binance-futures","SOLUSDT",1731300517753,[[208.09,1.0],[208.08,107.0],[208.07,254.0],[208.06,524.0],[208.05,550.0]],[[208.1,434.0],[208.11,357.0],[208.12,187.0],[208.13,144.0],[208.14,339.0]]]
["binance-futures","SOLUSDT",1731300545960,[[207.97,135.0],[207.96,181.0],[207.95,457.0],[207.94,325.0],[207.93,284.0]],[[207.98,174.0],[207.99,124.0],[208.0,185.0],[208.01,148.0],[208.02,143.0]]]
["binance-futures","SOLUSDT",1731300584356,[[207.89,40.0],[207.88,126.0],[207.87,316.0],[207.86,368.0],[207.85,546.0]],[[207.9,176.0],[207.91,44.0],[207.92,214.0],[207.93,179.0],[207.94,265.0]]]
["binance-futures","SOLUSDT",1731300623298,[[207.93,126.0],[207.92,289.0],[207.91,449.0],[207.9,552.0],[207.89,658.0]],[[207.94,216.0],[207.95,13.0],[207.96,15.0],[207.97,58.0],[207.98,116.0]]]
["binance-futures","SOLUSDT",1731300679736,[[207.96,16.0],[207.95,29.0],[207.94,113.0],[207.93,164.0],[207.92,332.0]],[[207.97,301.0],[207.98,246.0],[207.99,265.0],[208.0,319.0],[208.01,224.0]]]
["binance-futures","SOLUSDT",1731300707603,[[207.86,140.0],[207.85,264.0],[207.84,363.0],[207.83,395.0],[207.82,546.0]],[[207.87,36.0],[207.88,42.0],[207.89,178.0],[207.9,45.0],[207.91,66.0]]]
["binance-futures","SOLUSDT",1731300791918,[[208.04,118.0],[208.03,207.0],[208.02,341.0],[208.01,387.0],[208.0,560.0]],[[208.05,38.0],[208.06,83.0],[208.07,174.0],[208.08,376.0],[208.09,280.0]]]
["binance-futures","SOLUSDT",1731300839391,[[208.11,58.0],[208.1,45.0],[208.09,119.0],[208.08,305.0],[208.07,545.0]],[[208.12,180.0],[208.13,119.0],[208.14,320.0],[208.15,329.0],[208.16,547.0]]]
["binance-futures","SOLUSDT",1731300842972,[[208.12,457.0],[208.11,188.0],[208.1,405.0],[208.09,415.0],[208.08,547.0]],[[208.13,15.0],[208.14,18.0],[208.15,71.0],[208.16,93.0],[208.17,85.0]]]
["binance-futures","SOLUSDT",1731300925005,[[208.09,623.0],[208.08,216.0],[208.07,399.0],[208.06,286.0],[208.05,492.0]],[[208.1,81.0],[208.11,23.0],[208.12,97.0],[208.13,142.0],[208.14,220.0]]]
["binance-futures","SOLUSDT",1731300965242,[[208.16,31.0],[208.15,63.0],[208.14,38.0],[208.13,185.0],[208.12,286.0]],[[208.17,86.0],[208.18,65.0],[208.19,252.0],[208.2,292.0],[208.21,257.0]]]
["binance-futures","SOLUSDT",1731301005893,[[208.21,122.0],[208.2,675.0],[208.19,523.0],[208.18,529.0],[208.17,713.0]],[[208.22,127.0],[208.23,164.0],[208.24,281.0],[208.25,190.0],[208.26,98.0]]]
["binance-futures","SOLUSDT",1731301058950,[[207.9,239.0],[207.89,12.0],[207.88,26.0],[207.87,122.0],[207.86,349.0]],[[207.91,237.0],[207.92,336.0],[207.93,249.0],[207.94,208.0],[207.95,348.0]]]
["binance-futures","SOLUSDT",1731301094277,[[208.06,33.0],[208.05,33.0],[208.04,41.0],[208.03,167.0],[208.02,253.0]],[[208.07,426.0],[208.08,180.0],[208.09,259.0],[208.1,252.0],[208.11,604.0]]]
["binance-futures","SOLUSDT",1731301135346,[[207.91,166.0],[207.9,56.0],[207.89,219.0],[207.88,124.0],[207.87,209.0]],[[207.92,55.0],[207.93,14.0],[207.94,160.0],[207.95,205.0],[207.96,183.0]]]
["binance-futures","SOLUSDT",1731301193372,[[207.96,313.0],[207.95,118.0],[207.94,106.0],[207.93,139.0],[207.92,153.0]],[[207.97,15.0],[207.98,79.0],[207.99,258.0],[208.0,338.0],[208.01,272.0]]]
["binance-futures","SOLUSDT",1731301222567,[[207.96,81.0],[207.95,95.0],[207.94,145.0],[207.93,219.0],[207.92,315.0]],[[207.97,190.0],[207.98,160.0],[207.99,166.0],[208.0,263.0],[208.01,360.0]]]
["binance-futures","SOLUSDT",1731301269638,[[207.96,82.0],[207.95,52.0],[207.94,88.0],[207.93,113.0],[207.92,240.0]],[[207.97,251.0],[207.98,454.0],[207.99,204.0],[208.0,507.0],[208.01,548.0]]]
["binance-futures","SOLUSDT",1731301309298,[[208.1,209.0],[208.09,68.0],[208.08,215.0],[208.07,340.0],[208.06,279.0]],[[208.11,96.0],[208.12,263.0],[208.13,303.0],[208.14,446.0],[208.15,186.0]]]
["binance-futures","SOLUSDT",1731301357740,[[208.14,252.0],[208.13,271.0],[208.12,249.0],[208.11,189.0],[208.1,247.0]],[[208.15,354.0],[208.16,175.0],[208.17,472.0],[208.18,290.0],[208.19,111.0]]]
["binance-futures","SOLUSDT",1731301395037,[[208.19,5.0],[208.18,30.0],[208.17,151.0],[208.16,575.0],[208.15,302.0]],[[208.2,245.0],[208.21,177.0],[208.22,197.0],[208.23,212.0],[208.24,287.0]]]
["binance-futures","SOLUSDT",1731301435338,[[207.96,197.0],[207.95,116.0],[207.94,192.0],[207.93,364.0],[207.92,530.0]],[[207.97,145.0],[207.98,158.0],[207.99,769.0],[208.0,153.0],[208.01,134.0]]]
["binance-futures","SOLUSDT",1731301481218,[[208.04,67.0],[208.03,137.0],[208.02,170.0],[208.01,336.0],[208.0,607.0]],[[208.05,162.0],[208.06,123.0],[208.07,156.0],[208.08,126.0],[208.09,216.0]]]
["binance-futures","SOLUSDT",1731301527784,[[207.89,27.0],[207.88,50.0],[207.87,77.0],[207.86,160.0],[207.85,263.0]],[[207.9,332.0],[207.91,253.0],[207.92,450.0],[207.93,236.0],[207.94,298.0]]]
["binance-futures","SOLUSDT",1731301608269,[[207.88,133.0],[207.87,156.0],[207.86,241.0],[207.85,639.0],[207.84,262.0]],[[207.89,40.0],[207.9,90.0],[207.91,44.0],[207.92,173.0],[207.93,296.0]]]
["binance-futures","SOLUSDT",1731301653016,[[207.72,106.0],[207.71,69.0],[207.7,148.0],[207.69,405.0]],[[207.73,280.0],[207.74,235.0],[207.75,288.0],[207.76,255.0],[207.77,234.0]]]
["binance-futures","SOLUSDT",1731301691964,[[207.81,92.0],[207.8,36.0],[207.79,74.0],[207.78,207.0],[207.77,311.0]],[[207.82,167.0],[207.83,142.0],[207.84,239.0],[207.85,436.0],[207.86,750.0]]]
["binance-futures","SOLUSDT",1731301732351,[[207.49,41.0],[207.48,41.0],[207.47,53.0],[207.46,246.0]],[[207.5,717.0],[207.51,208.0],[207.52,214.0],[207.53,222.0],[207.54,280.0]]]
["binance-futures","SOLUSDT",1731301778935,[[207.41,43.0],[207.4,34.0],[207.39,75.0],[207.38,279.0],[207.37,500.0]],[[207.42,188.0],[207.43,76.0],[207.44,253.0],[207.45,271.0],[207.46,326.0]]]
["binance-futures","SOLUSDT",1731301820812,[[207.33,39.0],[207.32,18.0],[207.31,87.0],[207.3,123.0],[207.29,194.0]],[[207.34,594.0],[207.35,117.0],[207.36,120.0],[207.37,182.0],[207.38,278.0]]]
["binance-futures","SOLUSDT",1731301875095,[[207.33,169.0],[207.32,136.0],[207.31,184.0],[207.3,338.0],[207.29,207.0]],[[207.34,36.0],[207.35,2.0],[207.36,56.0],[207.37,153.0],[207.38,200.0]]]
["binance-futures","SOLUSDT",1731301907552,[[207.15,194.0],[207.14,19.0],[207.13,41.0],[207.12,131.0],[207.11,410.0]],[[207.16,777.0],[207.17,407.0],[207.18,120.0],[207.19,125.0],[207.2,227.0]]]
["binance-futures","SOLUSDT",1731301948172,[[207.19,91.0],[207.18,40.0],[207.17,99.0],[207.16,113.0],[207.15,246.0]],[[207.2,292.0],[207.21,251.0],[207.22,424.0],[207.23,213.0],[207.24,353.0]]]
["binance-futures","SOLUSDT",1731301994088,[[206.97,261.0],[206.96,70.0],[206.95,325.0]],[[206.98,148.0],[206.99,190.0],[207.0,210.0],[207.01,144.0],[207.02,269.0]]]
["binance-futures","SOLUSDT",1731302038081,[[206.9,138.0],[206.89,138.0],[206.88,109.0],[206.87,219.0],[206.86,255.0]],[[206.91,369.0],[206.92,53.0],[206.93,103.0],[206.94,283.0],[206.95,278.0]]]
["binance-futures","SOLUSDT",1731302080195,[[206.79,575.0],[206.78,55.0],[206.77,80.0],[206.76,259.0],[206.75,497.0]],[[206.8,164.0],[206.81,181.0],[206.82,142.0],[206.83,344.0],[206.84,226.0]]]
["binance-futures","SOLUSDT",1731302119414,[[207.08,10.0],[207.07,12.0],[207.06,88.0],[207.05,191.0],[207.04,239.0]],[[207.09,319.0],[207.1,295.0],[207.11,572.0],[207.12,223.0],[207.13,429.0]]]
["binance-futures","SOLUSDT",1731302159102,[[207.04,52.0],[207.03,87.0],[207.02,202.0],[207.01,246.0],[207.0,318.0]],[[207.05,418.0],[207.06,76.0],[207.07,386.0],[207.08,117.0],[207.09,376.0]]]
["binance-futures","SOLUSDT",1731302202152,[[206.81,246.0],[206.8,172.0],[206.79,406.0],[206.78,108.0],[206.77,109.0]],[[206.82,143.0],[206.83,173.0],[206.84,139.0],[206.85,144.0],[206.86,267.0]]]
["binance-futures","SOLUSDT",1731302283507,[[206.22,40.0],[206.21,94.0],[206.2,77.0],[206.19,68.0],[206.18,97.0]],[[206.23,394.0],[206.24,241.0],[206.25,188.0],[206.26,400.0],[206.27,317.0]]]
["binance-futures","SOLUSDT",1731302320815,[[206.14,225.0],[206.13,126.0],[206.12,368.0],[206.11,657.0],[206.1,445.0]],[[206.15,57.0],[206.16,92.0],[206.17,76.0],[206.18,189.0],[206.19,334.0]]]
["binance-futures","SOLUSDT",1731302363934,[[206.22,287.0],[206.21,99.0],[206.2,58.0],[206.19,206.0],[206.18,247.0]],[[206.23,261.0],[206.24,116.0],[206.25,292.0],[206.26,403.0],[206.27,587.0]]]
["binance-futures","SOLUSDT",1731302397218,[[206.52,173.0],[206.51,190.0],[206.5,400.0],[206.49,231.0],[206.48,182.0]],[[206.53,171.0],[206.54,54.0],[206.55,70.0],[206.56,201.0],[206.57,194.0]]]
["binance-futures","SOLUSDT",1731302444562,[[206.56,127.0],[206.55,31.0],[206.54,166.0],[206.53,166.0],[206.52,343.0]],[[206.57,143.0],[206.58,306.0],[206.59,142.0],[206.6,234.0],[206.61,344.0]]]
["binance-futures","SOLUSDT",1731302482526,[[206.41,27.0],[206.4,6.0],[206.39,8.0],[206.38,62.0],[206.37,122.0]],[[206.42,470.0],[206.43,231.0],[206.44,282.0],[206.45,297.0],[206.46,420.0]]]
["binance-futures","SOLUSDT",1731302523721,[[206.16,208.0],[206.15,308.0],[206.14,187.0],[206.13,120.0],[206.12,353.0]],[[206.17,253.0],[206.18,6.0],[206.19,83.0],[206.2,203.0],[206.21,196.0]]]
["binance-futures","SOLUSDT",1731302564187,[[206.01,38.0],[206.0,2791.0],[205.99,144.0],[205.98,128.0],[205.97,407.0]],[[206.02,260.0],[206.03,170.0],[206.04,212.0],[206.05,153.0],[206.06,310.0]]]
["binance-futures","SOLUSDT",1731302602764,[[206.09,198.0],[206.08,426.0],[206.07,413.0],[206.06,312.0],[206.05,263.0]],[[206.1,255.0],[206.11,148.0],[206.12,214.0],[206.13,238.0],[206.14,298.0]]]
["binance-futures","SOLUSDT",1731302640650,[[205.77,168.0],[205.76,81.0],[205.75,120.0],[205.74,212.0],[205.73,310.0]],[[205.78,36.0],[205.79,101.0],[205.8,118.0],[205.81,190.0],[205.82,528.0]]]
["binance-futures","SOLUSDT",1731302682967,[[205.7,147.0],[205.69,323.0],[205.68,143.0],[205.67,101.0],[205.66,309.0]],[[205.71,62.0],[205.72,130.0],[205.73,93.0],[205.74,378.0],[205.75,377.0]]]
["binance-futures","SOLUSDT",1731302722172,[[205.69,193.0],[205.68,113.0],[205.67,168.0],[205.66,242.0],[205.65,505.0]],[[205.7,22.0],[205.71,35.0],[205.72,47.0],[205.73,454.0],[205.74,174.0]]]
["binance-futures","SOLUSDT",1731302764823,[[205.58,576.0],[205.57,142.0],[205.56,82.0],[205.55,183.0],[205.54,309.0]],[[205.59,19.0],[205.6,38.0],[205.61,60.0],[205.62,23.0],[205.63,144.0]]]
["binance-futures","SOLUSDT",1731302802696,[[205.3,87.0],[205.29,64.0],[205.28,127.0],[205.27,47.0],[205.26,264.0]],[[205.31,199.0],[205.32,192.0],[205.33,78.0],[205.34,115.0],[205.35,359.0]]]
["binance-futures","SOLUSDT",1731302877463,[[204.81,54.0],[204.8,13.0],[204.79,46.0],[204.78,52.0],[204.77,189.0]],[[204.82,50.0],[204.83,135.0],[204.84,626.0],[204.85,519.0],[204.86,535.0]]]
["binance-futures","SOLUSDT",1731302882802,[[204.78,182.0],[204.77,135.0],[204.76,164.0],[204.75,231.0],[204.74,135.0]],[[204.79,12.0],[204.8,46.0],[204.81,111.0],[204.82,108.0],[204.83,114.0]]]
["binance-futures","SOLUSDT",1731302961595,[[205.07,37.0],[205.06,101.0],[205.05,261.0]],[[205.08,252.0],[205.09,373.0],[205.1,188.0],[205.11,259.0],[205.12,138.0]]]
["binance-futures","SOLUSDT",1731303004402,[[205.15,251.0],[205.14,160.0],[205.13,94.0],[205.12,88.0],[205.11,178.0]],[[205.16,127.0],[205.17,48.0],[205.18,115.0],[205.19,303.0],[205.2,187.0]]]
["binance-futures","SOLUSDT",1731303032465,[[205.38,160.0],[205.37,75.0],[205.36,95.0],[205.35,136.0],[205.34,216.0]],[[205.39,33.0],[205.4,134.0],[205.41,194.0],[205.42,121.0],[205.43,186.0]]]
["binance-futures","SOLUSDT",1731303078859,[[205.7,46.0],[205.69,77.0],[205.68,167.0],[205.67,306.0],[205.66,260.0]],[[205.71,409.0],[205.72,173.0],[205.73,521.0],[205.74,658.0],[205.75,72.0]]]
["binance-futures","SOLUSDT",1731303121827,[[205.44,72.0],[205.43,245.0],[205.42,431.0],[205.41,188.0],[205.4,260.0]],[[205.45,139.0],[205.46,157.0],[205.47,182.0],[205.48,238.0],[205.49,142.0]]]
["binance-futures","SOLUSDT",1731303157944,[[205.35,140.0],[205.34,268.0],[205.33,374.0],[205.32,449.0],[205.31,306.0]],[[205.36,48.0],[205.37,66.0],[205.38,158.0],[205.39,269.0],[205.4,246.0]]]
["binance-futures","SOLUSDT",1731303197613,[[204.82,144.0],[204.81,78.0],[204.8,240.0],[204.79,212.0],[204.78,209.0]],[[204.83,56.0],[204.84,84.0],[204.85,115.0],[204.86,85.0],[204.87,206.0]]]
["binance-futures","SOLUSDT",1731303239887,[[204.62,105.0],[204.61,182.0],[204.6,57.0],[204.59,40.0],[204.58,139.0]],[[204.63,251.0],[204.64,808.0],[204.65,38.0],[204.66,141.0],[204.67,133.0]]]
["binance-futures","SOLUSDT",1731303277061,[[205.06,156.0],[205.05,78.0],[205.04,119.0],[205.03,304.0],[205.02,662.0]],[[205.07,18.0],[205.08,44.0],[205.09,21.0],[205.1,249.0],[205.11,146.0]]]
["binance-futures","SOLUSDT",1731303314136,[[205.59,249.0],[205.58,96.0],[205.57,143.0],[205.56,142.0],[205.55,440.0]],[[205.6,78.0],[205.61,107.0],[205.62,209.0],[205.63,31.0],[205.64,38.0]]]
["binance-futures","SOLUSDT",1731303357806,[[205.75,142.0],[205.74,295.0],[205.73,30.0],[205.72,62.0],[205.71,314.0]],[[205.76,224.0],[205.77,181.0],[205.78,179.0],[205.79,446.0],[205.8,263.0]]]
["binance-futures","SOLUSDT",1731303396307,[[205.48,76.0],[205.47,130.0],[205.46,366.0]],[[205.49,272.0],[205.5,382.0],[205.51,166.0],[205.52,186.0],[205.53,160.0]]]
["binance-futures","SOLUSDT",1731303439681,[[205.28,12.0],[205.27,28.0],[205.26,63.0],[205.25,126.0],[205.24,208.0]],[[205.29,219.0],[205.3,202.0],[205.31,154.0],[205.32,117.0],[205.33,269.0]]]
["binance-futures","SOLUSDT",1731303510451,[[204.8,59.0],[204.79,35.0],[204.78,85.0],[204.77,14.0],[204.76,146.0]],[[204.81,128.0],[204.82,133.0],[204.83,165.0],[204.84,440.0],[204.85,516.0]]]
["binance-futures","SOLUSDT",1731303515459,[[204.61,262.0],[204.6,49.0],[204.59,40.0],[204.58,120.0],[204.57,322.0]],[[204.62,33.0],[204.63,54.0],[204.64,255.0],[204.65,375.0],[204.66,320.0]]]
["binance-futures","SOLUSDT",1731303558421,[[204.53,163.0],[204.52,342.0],[204.51,705.0],[204.5,2089.0],[204.49,2082.0]],[[204.54,139.0],[204.55,47.0],[204.56,69.0],[204.57,103.0],[204.58,245.0]]]
["binance-futures","SOLUSDT",1731303638017,[[205.41,160.0],[205.4,377.0],[205.39,171.0],[205.38,91.0],[205.37,127.0]],[[205.42,120.0],[205.43,78.0],[205.44,49.0],[205.45,178.0],[205.46,244.0]]]
["binance-futures","SOLUSDT",1731303667577,[[205.39,240.0],[205.38,281.0],[205.37,266.0],[205.36,401.0],[205.35,471.0]],[[205.4,137.0],[205.41,31.0],[205.42,39.0],[205.43,70.0],[205.44,149.0]]]
["binance-futures","SOLUSDT",1731303718635,[[204.88,48.0],[204.87,119.0],[204.86,173.0],[204.85,315.0],[204.84,174.0]],[[204.89,138.0],[204.9,35.0],[204.91,103.0],[204.92,248.0],[204.93,221.0]]]
["binance-futures","SOLUSDT",1731303755699,[[204.91,132.0],[204.9,103.0],[204.89,159.0],[204.88,131.0],[204.87,90.0]],[[204.92,121.0],[204.93,326.0],[204.94,143.0],[204.95,163.0],[204.96,367.0]]]
["binance-futures","SOLUSDT",1731303792477,[[205.01,174.0],[205.0,216.0],[204.99,108.0],[204.98,124.0],[204.97,118.0]],[[205.02,94.0],[205.03,202.0],[205.04,123.0],[205.05,251.0],[205.06,229.0]]]
["binance-futures","SOLUSDT",1731303835855,[[204.79,241.0],[204.78,216.0],[204.77,295.0],[204.76,331.0],[204.75,341.0]],[[204.8,137.0],[204.81,120.0],[204.82,130.0],[204.83,59.0],[204.84,315.0]]]
["binance-futures","SOLUSDT",1731303878939,[[205.22,44.0],[205.21,156.0],[205.2,157.0],[205.19,64.0],[205.18,237.0]],[[205.23,147.0],[205.24,102.0],[205.25,119.0],[205.26,167.0],[205.27,162.0]]]
["binance-futures","SOLUSDT",1731303916279,[[205.55,132.0],[205.54,123.0],[205.53,169.0],[205.52,79.0],[205.51,233.0]],[[205.56,11.0],[205.57,10.0],[205.58,46.0],[205.59,40.0],[205.6,89.0]]]
["binance-futures","SOLUSDT",1731303944078,[[205.62,143.0],[205.61,78.0],[205.6,58.0],[205.59,124.0],[205.58,279.0]],[[205.63,137.0],[205.64,17.0],[205.65,92.0],[205.66,91.0],[205.67,142.0]]]
["binance-futures","SOLUSDT",1731303996081,[[206.03,183.0],[206.02,284.0],[206.01,259.0],[206.0,367.0],[205.99,206.0]],[[206.04,45.0],[206.05,35.0],[206.06,127.0],[206.07,159.0],[206.08,174.0]]]
["binance-futures","SOLUSDT",1731304033890,[[205.97,70.0],[205.96,39.0],[205.95,142.0],[205.94,139.0],[205.93,294.0]],[[205.98,324.0],[205.99,154.0],[206.0,227.0],[206.01,87.0],[206.02,262.0]]]
["binance-futures","SOLUSDT",1731304071927,[[205.83,232.0],[205.82,103.0],[205.81,252.0],[205.8,180.0],[205.79,371.0]],[[205.84,461.0],[205.85,76.0],[205.86,89.0],[205.87,142.0],[205.88,102.0]]]
["binance-futures","SOLUSDT",1731304143328,[[205.82,125.0],[205.81,126.0],[205.8,136.0],[205.79,185.0],[205.78,206.0]],[[205.83,131.0],[205.84,7.0],[205.85,54.0],[205.86,99.0],[205.87,287.0]]]
["binance-futures","SOLUSDT",1731304152855,[[205.88,225.0],[205.87,142.0],[205.86,68.0],[205.85,209.0],[205.84,253.0]],[[205.89,78.0],[205.9,37.0],[205.91,39.0],[205.92,77.0],[205.93,172.0]]]
["binance-futures","SOLUSDT",1731304195654,[[206.36,229.0],[206.35,68.0],[206.34,314.0],[206.33,239.0],[206.32,186.0]],[[206.37,243.0],[206.38,149.0],[206.39,192.0],[206.4,187.0],[206.41,107.0]]]
["binance-futures","SOLUSDT",1731304232622,[[205.22,326.0],[205.21,258.0],[205.2,166.0],[205.19,127.0],[205.18,77.0]],[[205.23,171.0],[205.24,546.0],[205.25,56.0],[205.26,144.0],[205.27,248.0]]]
["binance-futures","SOLUSDT",1731304294258,[[205.12,184.0],[205.11,43.0],[205.1,69.0],[205.09,181.0],[205.08,209.0]],[[205.13,112.0],[205.14,58.0],[205.15,230.0],[205.16,172.0],[205.17,211.0]]]
["binance-futures","SOLUSDT",1731304312128,[[205.23,177.0],[205.22,178.0],[205.21,114.0],[205.2,243.0],[205.19,169.0]],[[205.24,32.0],[205.25,4.0],[205.26,40.0],[205.27,135.0],[205.28,182.0]]]
["binance-futures","SOLUSDT",1731304391019,[[205.33,113.0],[205.32,53.0],[205.31,212.0],[205.3,47.0],[205.29,216.0]],[[205.34,46.0],[205.35,275.0],[205.36,123.0],[205.37,145.0],[205.38,199.0]]]
["binance-futures","SOLUSDT",1731304422644,[[204.92,170.0],[204.91,33.0],[204.9,85.0],[204.89,116.0],[204.88,198.0]],[[204.93,171.0],[204.94,130.0],[204.95,80.0],[204.96,330.0],[204.97,160.0]]]
["binance-futures","SOLUSDT",1731304470461,[[205.03,222.0],[205.02,249.0],[205.01,149.0],[205.0,308.0],[204.99,391.0]],[[205.04,3.0],[205.05,25.0],[205.06,63.0],[205.07,177.0],[205.09,154.0]]]
["binance-futures","SOLUSDT",1731304507578,[[204.76,137.0],[204.75,16.0],[204.74,71.0],[204.73,138.0],[204.72,325.0]],[[204.77,27.0],[204.78,116.0],[204.79,192.0],[204.8,124.0],[204.81,122.0]]]
["binance-futures","SOLUSDT",1731304549772,[[204.48,131.0],[204.47,91.0],[204.46,151.0],[204.45,354.0],[204.44,423.0]],[[204.49,207.0],[204.5,133.0],[204.51,163.0],[204.52,120.0],[204.53,194.0]]]
["binance-futures","SOLUSDT",1731304572778,[[204.57,109.0],[204.56,70.0],[204.55,168.0],[204.54,76.0],[204.53,153.0]],[[204.58,99.0],[204.59,124.0],[204.6,200.0],[204.61,200.0],[204.62,286.0]]]
["binance-futures","SOLUSDT",1731304623936,[[204.98,7.0],[204.97,29.0],[204.96,80.0],[204.95,255.0],[204.94,529.0]],[[204.99,559.0],[205.0,368.0],[205.01,14.0],[205.02,31.0],[205.03,83.0]]]
["binance-futures","SOLUSDT",1731304666430,[[205.29,110.0],[205.28,208.0],[205.27,169.0],[205.26,289.0],[205.25,544.0]],[[205.3,186.0],[205.31,124.0],[205.32,79.0],[205.33,44.0],[205.34,88.0]]]
["binance-futures","SOLUSDT",1731304703560,[[205.89,196.0],[205.88,503.0],[205.87,56.0],[205.86,90.0],[205.85,135.0]],[[205.9,199.0],[205.91,6.0],[205.92,34.0],[205.93,97.0],[205.94,233.0]]]
["binance-futures","SOLUSDT",1731304769925,[[205.93,36.0],[205.92,12.0],[205.91,156.0],[205.9,264.0],[205.89,219.0]],[[205.94,352.0],[205.95,292.0],[205.96,309.0],[205.97,131.0],[205.98,175.0]]]
["binance-futures","SOLUSDT",1731304784274,[[206.25,371.0],[206.24,99.0],[206.23,56.0],[206.22,470.0],[206.21,274.0]],[[206.26,2.0],[206.27,3.0],[206.28,26.0],[206.29,28.0],[206.3,237.0]]]
["binance-futures","SOLUSDT",1731304822323,[[206.29,110.0],[206.28,112.0],[206.27,177.0],[206.26,202.0],[206.25,143.0]],[[206.3,83.0],[206.31,115.0],[206.32,48.0],[206.33,207.0],[206.34,205.0]]]
["binance-futures","SOLUSDT",1731304864639,[[206.16,133.0],[206.15,161.0],[206.14,199.0],[206.13,149.0],[206.12,345.0]],[[206.17,126.0],[206.18,114.0],[206.19,120.0],[206.2,205.0],[206.21,231.0]]]
["binance-futures","SOLUSDT",1731304922457,[[205.99,12.0],[205.98,175.0],[205.97,127.0],[205.96,156.0],[205.95,264.0]],[[206.0,225.0],[206.01,74.0],[206.02,37.0],[206.03,81.0],[206.04,327.0]]]
["binance-futures","SOLUSDT",1731304939750,[[205.7,424.0],[205.69,503.0],[205.68,94.0],[205.67,230.0],[205.66,311.0]],[[205.71,48.0],[205.72,22.0],[205.73,100.0],[205.74,201.0],[205.75,278.0]]]
["binance-futures","SOLUSDT",1731304982115,[[206.49,221.0],[206.48,654.0],[206.47,258.0],[206.46,346.0],[206.45,356.0]],[[206.5,4540.0],[206.51,8.0],[206.52,69.0],[206.53,258.0],[206.54,195.0]]]
["binance-futures","SOLUSDT",1731305046831,[[206.99,231.0],[206.98,193.0],[206.97,327.0],[206.96,195.0],[206.95,169.0]],[[207.0,1146.0],[207.01,395.0],[207.02,37.0],[207.03,120.0],[207.04,192.0]]]
["binance-futures","SOLUSDT",1731305103775,[[206.85,309.0],[206.84,108.0],[206.83,192.0],[206.82,279.0],[206.81,230.0]],[[206.86,122.0],[206.87,49.0],[206.88,44.0],[206.89,70.0],[206.9,223.0]]]
["binance-futures","SOLUSDT",1731305140939,[[206.96,134.0],[206.95,122.0],[206.94,93.0],[206.93,235.0],[206.92,260.0]],[[206.97,225.0],[206.98,168.0],[206.99,171.0],[207.0,267.0],[207.01,289.0]]]
["binance-futures","SOLUSDT",1731305178710,[[206.85,65.0],[206.84,22.0],[206.83,139.0],[206.82,145.0],[206.81,345.0]],[[206.86,236.0],[206.87,236.0],[206.88,205.0],[206.89,180.0],[206.9,297.0]]]
["binance-futures","SOLUSDT",1731305202499,[[206.59,253.0],[206.58,141.0],[206.57,91.0],[206.56,60.0],[206.55,266.0]],[[206.6,231.0],[206.61,245.0],[206.62,183.0],[206.63,405.0],[206.64,417.0]]]
["binance-futures","SOLUSDT",1731305259360,[[206.66,150.0],[206.65,160.0],[206.64,154.0],[206.63,87.0],[206.62,210.0]],[[206.67,143.0],[206.68,105.0],[206.69,43.0],[206.7,113.0],[206.71,281.0]]]
["binance-futures","SOLUSDT",1731305303138,[[206.73,539.0],[206.72,219.0],[206.71,221.0],[206.7,14.0],[206.69,37.0]],[[206.74,47.0],[206.75,106.0],[206.76,123.0],[206.77,356.0],[206.78,333.0]]]
["binance-futures","SOLUSDT",1731305341258,[[206.71,59.0],[206.7,41.0],[206.69,111.0],[206.68,222.0],[206.67,287.0]],[[206.72,100.0],[206.73,85.0],[206.74,312.0],[206.75,402.0],[206.76,499.0]]]
["binance-futures","SOLUSDT",1731305399505,[[206.46,31.0],[206.45,121.0],[206.44,70.0],[206.43,144.0],[206.42,231.0]],[[206.47,236.0],[206.48,109.0],[206.49,258.0],[206.5,402.0],[206.51,238.0]]]
["binance-futures","SOLUSDT",1731305422642,[[206.3,165.0],[206.29,243.0],[206.28,307.0],[206.27,72.0],[206.26,278.0]],[[206.31,148.0],[206.32,37.0],[206.33,208.0],[206.34,153.0],[206.35,204.0]]]
["binance-futures","SOLUSDT",1731305461214,[[206.26,97.0],[206.25,40.0],[206.24,89.0],[206.23,247.0],[206.22,183.0]],[[206.27,282.0],[206.28,20.0],[206.29,115.0],[206.3,274.0],[206.31,345.0]]]
["binance-futures","SOLUSDT",1731305499219,[[206.16,205.0],[206.15,147.0],[206.14,245.0],[206.13,134.0],[206.12,89.0]],[[206.17,155.0],[206.18,77.0],[206.19,176.0],[206.2,509.0],[206.21,288.0]]]
["binance-futures","SOLUSDT",1731305560199,[[206.36,97.0],[206.35,55.0],[206.34,116.0],[206.33,184.0],[206.32,273.0]],[[206.37,193.0],[206.38,46.0],[206.39,218.0],[206.4,285.0],[206.41,333.0]]]
["binance-futures","SOLUSDT",1731305583728,[[206.31,265.0],[206.3,176.0],[206.29,155.0],[206.28,581.0],[206.27,351.0]],[[206.32,87.0],[206.33,83.0],[206.34,147.0],[206.35,211.0],[206.36,323.0]]]
["binance-futures","SOLUSDT",1731305628238,[[206.04,160.0],[206.03,208.0],[206.02,289.0],[206.01,373.0],[206.0,1234.0]],[[206.05,329.0],[206.06,51.0],[206.07,132.0],[206.08,242.0],[206.09,192.0]]]
["binance-futures","SOLUSDT",1731305691628,[[205.92,457.0],[205.91,171.0],[205.9,143.0],[205.89,99.0],[205.88,57.0]],[[205.93,49.0],[205.94,6.0],[205.95,377.0],[205.96,380.0],[205.97,461.0]]]
["binance-futures","SOLUSDT",1731305749848,[[205.66,185.0],[205.65,70.0],[205.64,342.0],[205.63,321.0],[205.62,65.0]],[[205.67,105.0],[205.68,52.0],[205.69,75.0],[205.7,143.0],[205.71,220.0]]]
["binance-futures","SOLUSDT",1731305792259,[[205.31,57.0],[205.3,26.0],[205.29,49.0],[205.28,342.0],[205.27,287.0]],[[205.32,247.0],[205.33,170.0],[205.34,140.0],[205.35,213.0],[205.36,457.0]]]
["binance-futures","SOLUSDT",1731305830082,[[205.64,96.0],[205.63,16.0],[205.62,283.0],[205.61,290.0],[205.6,185.0]],[[205.65,218.0],[205.66,140.0],[205.67,195.0],[205.68,199.0],[205.69,227.0]]]
["binance-futures","SOLUSDT",1731305849356,[[205.48,6.0],[205.47,37.0],[205.46,36.0],[205.45,140.0],[205.44,313.0]],[[205.49,293.0],[205.5,396.0],[205.51,304.0],[205.52,239.0],[205.53,169.0]]]
["binance-futures","SOLUSDT",1731305910801,[[205.59,287.0],[205.58,227.0],[205.57,310.0],[205.56,239.0],[205.55,299.0]],[[205.6,10.0],[205.61,79.0],[205.62,139.0],[205.63,263.0],[205.64,318.0]]]
["binance-futures","SOLUSDT",1731305948955,[[205.73,146.0],[205.72,107.0],[205.71,128.0],[205.7,149.0],[205.69,143.0]],[[205.74,117.0],[205.75,45.0],[205.76,90.0],[205.77,256.0],[205.78,305.0]]]
["binance-futures","SOLUSDT",1731305993043,[[205.6,34.0],[205.59,70.0],[205.58,124.0],[205.57,257.0],[205.56,307.0]],[[205.61,301.0],[205.62,210.0],[205.63,111.0],[205.64,69.0],[205.65,316.0]]]
["binance-futures","SOLUSDT",1731306046026,[[205.74,142.0],[205.73,71.0],[205.72,165.0],[205.71,255.0],[205.7,152.0]],[[205.75,38.0],[205.76,146.0],[205.77,70.0],[205.78,148.0],[205.79,521.0]]]
["binance-futures","SOLUSDT",1731306068812,[[206.08,143.0],[206.07,114.0],[206.06,197.0],[206.05,265.0],[206.04,128.0]],[[206.09,9.0],[206.1,55.0],[206.11,40.0],[206.12,218.0],[206.13,503.0]]]
["binance-futures","SOLUSDT",1731306112413,[[205.7,218.0],[205.69,123.0],[205.68,120.0],[205.67,251.0],[205.66,139.0]],[[205.71,470.0],[205.72,28.0],[205.73,22.0],[205.74,47.0],[205.75,243.0]]]
["binance-futures","SOLUSDT",1731306150174,[[205.79,57.0],[205.78,27.0],[205.77,132.0],[205.76,231.0]],[[205.8,430.0],[205.81,138.0],[205.82,286.0],[205.83,163.0],[205.84,359.0]]]
["binance-futures","SOLUSDT",1731306203765,[[206.01,278.0],[206.0,137.0],[205.99,129.0],[205.98,154.0],[205.97,191.0]],[[206.02,21.0],[206.03,26.0],[206.04,83.0],[206.05,133.0],[206.06,153.0]]]
["binance-futures","SOLUSDT",1731306231198,[[205.97,55.0],[205.96,153.0],[205.95,160.0],[205.94,130.0],[205.93,140.0]],[[205.98,126.0],[205.99,30.0],[206.0,223.0],[206.01,328.0],[206.02,865.0]]]
["binance-futures","SOLUSDT",1731306270112,[[205.99,107.0],[205.98,43.0],[205.97,38.0],[205.96,99.0],[205.95,110.0]],[[206.0,254.0],[206.01,87.0],[206.02,422.0],[206.03,436.0],[206.04,248.0]]]
["binance-futures","SOLUSDT",1731306331218,[[206.48,67.0],[206.47,78.0],[206.46,193.0],[206.45,205.0],[206.44,191.0]],[[206.49,50.0],[206.5,46.0],[206.51,117.0],[206.52,160.0],[206.53,366.0]]]
["binance-futures","SOLUSDT",1731306349918,[[206.38,39.0],[206.37,100.0],[206.36,99.0],[206.35,69.0],[206.34,262.0]],[[206.39,124.0],[206.4,242.0],[206.41,65.0],[206.42,122.0],[206.43,281.0]]]
["binance-futures","SOLUSDT",1731306430105,[[206.71,121.0],[206.7,43.0],[206.69,154.0],[206.68,189.0],[206.67,135.0]],[[206.72,126.0],[206.73,219.0],[206.74,125.0],[206.75,204.0],[206.76,118.0]]]
["binance-futures","SOLUSDT",1731306474143,[[206.86,353.0],[206.85,276.0],[206.84,393.0],[206.83,519.0],[206.82,1166.0]],[[206.87,15.0],[206.88,26.0],[206.89,30.0],[206.9,131.0],[206.91,210.0]]]
["binance-futures","SOLUSDT",1731306485155,[[206.82,79.0],[206.81,13.0],[206.8,288.0],[206.79,1408.0],[206.78,129.0]],[[206.83,217.0],[206.84,124.0],[206.85,324.0],[206.86,188.0],[206.87,195.0]]]
["binance-futures","SOLUSDT",1731306556373,[[207.01,71.0],[207.0,41.0],[206.99,54.0],[206.98,165.0],[206.97,247.0]],[[207.02,160.0],[207.03,230.0],[207.04,255.0],[207.05,508.0],[207.06,238.0]]]
["binance-futures","SOLUSDT",1731306593978,[[206.83,58.0],[206.82,40.0],[206.81,70.0],[206.8,130.0],[206.79,283.0]],[[206.84,196.0],[206.85,271.0],[206.86,323.0],[206.87,141.0],[206.88,349.0]]]
["binance-futures","SOLUSDT",1731306631600,[[207.06,30.0],[207.05,50.0],[207.04,53.0],[207.03,177.0],[207.02,214.0]],[[207.07,281.0],[207.08,452.0],[207.09,248.0],[207.1,223.0],[207.11,228.0]]]
["binance-futures","SOLUSDT",1731306685871,[[207.35,124.0],[207.34,73.0],[207.33,171.0],[207.32,76.0],[207.31,235.0]],[[207.36,198.0],[207.37,72.0],[207.38,251.0],[207.39,382.0],[207.4,368.0]]]
["binance-futures","SOLUSDT",1731306713106,[[207.4,430.0],[207.39,403.0],[207.38,439.0],[207.37,166.0],[207.36,207.0]],[[207.41,30.0],[207.42,59.0],[207.43,306.0],[207.44,801.0],[207.45,274.0]]]
["binance-futures","SOLUSDT",1731306756660,[[207.11,54.0],[207.1,52.0],[207.09,36.0],[207.08,46.0],[207.07,138.0]],[[207.12,187.0],[207.13,300.0],[207.14,237.0],[207.15,318.0],[207.16,320.0]]]
["binance-futures","SOLUSDT",1731306794289,[[207.22,120.0],[207.21,35.0],[207.2,120.0],[207.19,230.0],[207.18,300.0]],[[207.23,19.0],[207.24,44.0],[207.25,69.0],[207.26,298.0],[207.27,113.0]]]
["binance-futures","SOLUSDT",1731306838861,[[208.04,76.0],[208.03,43.0],[208.02,85.0],[208.01,122.0],[208.0,855.0]],[[208.05,282.0],[208.06,199.0],[208.07,256.0],[208.08,515.0],[208.09,1854.0]]]
["binance-futures","SOLUSDT",1731306874422,[[207.98,49.0],[207.97,118.0],[207.96,191.0],[207.95,701.0],[207.94,297.0]],[[207.99,138.0],[208.0,13.0],[208.01,75.0],[208.02,176.0],[208.03,168.0]]]
["binance-futures","SOLUSDT",1731306912464,[[207.75,361.0],[207.74,224.0],[207.73,176.0],[207.72,405.0],[207.71,251.0]],[[207.76,128.0],[207.77,380.0],[207.78,772.0],[207.79,80.0],[207.8,225.0]]]
["binance-futures","SOLUSDT",1731306966155,[[207.32,48.0],[207.31,124.0],[207.3,157.0],[207.29,237.0],[207.28,436.0]],[[207.33,164.0],[207.34,59.0],[207.35,339.0],[207.36,311.0],[207.37,271.0]]]
["binance-futures","SOLUSDT",1731306994041,[[207.23,199.0],[207.22,20.0],[207.21,115.0],[207.2,610.0],[207.19,160.0]],[[207.24,77.0],[207.25,89.0],[207.26,243.0],[207.27,261.0],[207.28,326.0]]]
["binance-futures","SOLUSDT",1731307032532,[[206.7,4.0],[206.69,22.0],[206.68,196.0],[206.67,201.0],[206.66,132.0]],[[206.71,149.0],[206.72,245.0],[206.73,133.0],[206.74,235.0],[206.75,440.0]]]
["binance-futures","SOLUSDT",1731307076360,[[206.92,211.0],[206.91,221.0],[206.9,110.0],[206.89,279.0],[206.88,170.0]],[[206.93,11.0],[206.94,23.0],[206.95,57.0],[206.96,223.0],[206.97,54.0]]]
["binance-futures","SOLUSDT",1731307125962,[[207.19,217.0],[207.18,7.0],[207.17,65.0],[207.16,128.0],[207.15,546.0]],[[207.2,619.0],[207.21,276.0],[207.22,128.0],[207.23,184.0],[207.24,154.0]]]
["binance-futures","SOLUSDT",1731307200090,[[207.26,1.0],[207.25,12.0],[207.24,194.0]],[[207.27,389.0],[207.28,239.0],[207.29,153.0],[207.3,182.0],[207.31,321.0]]]
["binance-futures","SOLUSDT",1731307243850,[[207.23,246.0],[207.22,54.0],[207.21,119.0],[207.2,301.0],[207.19,77.0]],[[207.24,107.0],[207.25,48.0],[207.26,110.0],[207.27,178.0],[207.28,297.0]]]
["binance-futures","SOLUSDT",1731307283034,[[207.18,142.0],[207.17,76.0],[207.16,107.0],[207.15,217.0],[207.14,326.0]],[[207.19,6.0],[207.2,19.0],[207.21,78.0],[207.22,217.0],[207.23,204.0]]]
["binance-futures","SOLUSDT",1731307330618,[[207.13,328.0],[207.12,60.0],[207.11,27.0],[207.1,194.0],[207.09,219.0]],[[207.14,48.0],[207.15,15.0],[207.16,70.0],[207.17,231.0],[207.18,280.0]]]
["binance-futures","SOLUSDT",1731307369082,[[207.35,112.0],[207.34,85.0],[207.33,77.0],[207.32,79.0],[207.31,99.0]],[[207.36,256.0],[207.37,224.0],[207.38,194.0],[207.39,323.0],[207.4,466.0]]]
["binance-futures","SOLUSDT",1731307407148,[[206.7,113.0],[206.69,56.0],[206.68,60.0],[206.67,188.0],[206.66,267.0]],[[206.71,126.0],[206.72,209.0],[206.73,134.0],[206.74,234.0],[206.75,312.0]]]
["binance-futures","SOLUSDT",1731307450801,[[206.22,150.0],[206.21,63.0],[206.2,138.0],[206.19,81.0],[206.18,447.0]],[[206.23,70.0],[206.24,54.0],[206.25,81.0],[206.26,305.0],[206.27,145.0]]]
["binance-futures","SOLUSDT",1731307491919,[[206.15,169.0],[206.14,264.0],[206.13,162.0],[206.12,59.0],[206.11,59.0]],[[206.16,139.0],[206.17,167.0],[206.18,193.0],[206.19,404.0],[206.2,960.0]]]
["binance-futures","SOLUSDT",1731307528065,[[206.44,349.0],[206.43,34.0],[206.42,106.0],[206.41,396.0],[206.4,131.0]],[[206.45,316.0],[206.46,4.0],[206.47,107.0],[206.48,665.0],[206.49,287.0]]]
["binance-futures","SOLUSDT",1731307573630,[[206.26,177.0],[206.25,56.0],[206.24,75.0],[206.23,7.0],[206.22,182.0]],[[206.27,18.0],[206.28,92.0],[206.29,378.0],[206.3,695.0],[206.31,257.0]]]
["binance-futures","SOLUSDT",1731307623261,[[206.58,20.0],[206.57,29.0],[206.56,66.0],[206.55,167.0],[206.54,208.0]],[[206.59,636.0],[206.6,196.0],[206.61,364.0],[206.62,651.0],[206.63,445.0]]]
["binance-futures","SOLUSDT",1731307656740,[[206.35,79.0],[206.34,5.0],[206.33,125.0],[206.32,80.0],[206.31,40.0]],[[206.36,232.0],[206.37,223.0],[206.38,399.0],[206.39,499.0],[206.4,341.0]]]
["binance-futures","SOLUSDT",1731307696168,[[206.38,79.0],[206.37,72.0],[206.36,22.0],[206.35,99.0],[206.28,315.0]],[[206.39,172.0],[206.4,126.0],[206.41,206.0],[206.42,445.0],[206.43,436.0]]]
["binance-futures","SOLUSDT",1731307734583,[[206.55,164.0],[206.54,139.0],[206.53,52.0],[206.52,82.0],[206.51,75.0]],[[206.56,94.0],[206.57,136.0],[206.58,339.0],[206.59,461.0],[206.6,599.0]]]
["binance-futures","SOLUSDT",1731307785984,[[206.84,234.0],[206.83,92.0],[206.82,181.0],[206.81,271.0],[206.8,474.0]],[[206.85,2.0],[206.86,17.0],[206.87,176.0],[206.88,581.0],[206.89,296.0]]]
["binance-futures","SOLUSDT",1731307862962,[[207.08,73.0],[207.07,56.0],[207.06,118.0],[207.05,127.0],[207.04,203.0]],[[207.09,293.0],[207.1,285.0],[207.11,315.0],[207.12,496.0],[207.13,301.0]]]
["binance-futures","SOLUSDT",1731307902391,[[207.11,160.0],[207.1,30.0],[207.09,67.0],[207.08,99.0],[207.07,274.0]],[[207.12,25.0],[207.13,44.0],[207.14,94.0],[207.15,172.0],[207.16,1054.0]]]
["binance-futures","SOLUSDT",1731307946784,[[207.04,72.0],[207.03,65.0],[207.02,101.0],[207.01,178.0],[207.0,121.0]],[[207.05,65.0],[207.06,112.0],[207.07,395.0],[207.08,605.0],[207.09,449.0]]]
["binance-futures","SOLUSDT",1731307989546,[[207.37,312.0],[207.36,139.0],[207.35,271.0],[207.34,346.0],[207.33,303.0]],[[207.38,66.0],[207.39,44.0],[207.4,92.0],[207.41,292.0],[207.42,374.0]]]
["binance-futures","SOLUSDT",1731308033310,[[207.21,160.0],[207.2,32.0],[207.19,80.0],[207.18,175.0],[207.17,237.0]],[[207.22,112.0],[207.23,223.0],[207.24,282.0],[207.25,70.0],[207.26,294.0]]]
["binance-futures","SOLUSDT",1731308072299,[[207.23,8.0],[207.22,49.0],[207.21,120.0],[207.2,192.0],[207.19,374.0]],[[207.24,277.0],[207.25,197.0],[207.26,296.0],[207.27,261.0],[207.28,203.0]]]
["binance-futures","SOLUSDT",1731308112914,[[207.05,137.0],[207.04,109.0],[207.03,171.0],[207.02,239.0],[207.01,390.0]],[[207.06,7.0],[207.07,6.0],[207.08,115.0],[207.09,439.0],[207.1,438.0]]]
["binance-futures","SOLUSDT",1731308157099,[[207.15,35.0],[207.14,115.0],[207.13,118.0],[207.11,159.0],[207.1,118.0]],[[207.16,126.0],[207.17,225.0],[207.18,375.0],[207.19,197.0],[207.2,629.0]]]
["binance-futures","SOLUSDT",1731308200537,[[207.13,113.0],[207.12,23.0],[207.11,67.0],[207.1,135.0],[207.09,231.0]],[[207.14,141.0],[207.15,121.0],[207.16,416.0],[207.17,316.0],[207.18,393.0]]]
["binance-futures","SOLUSDT",1731308245592,[[207.12,139.0],[207.11,139.0],[207.1,101.0],[207.09,101.0],[207.08,226.0]],[[207.13,43.0],[207.14,89.0],[207.15,606.0],[207.16,409.0],[207.17,520.0]]]
["binance-futures","SOLUSDT",1731308291047,[[207.35,20.0],[207.34,57.0],[207.33,135.0]],[[207.36,262.0],[207.37,427.0],[207.38,305.0],[207.39,299.0],[207.4,262.0]]]
["binance-futures","SOLUSDT",1731308324045,[[206.86,210.0],[206.85,49.0],[206.84,40.0],[206.83,99.0],[206.82,201.0]],[[206.87,152.0],[206.88,31.0],[206.89,78.0],[206.9,325.0],[206.91,480.0]]]
["binance-futures","SOLUSDT",1731308369759,[[207.1,162.0],[207.09,97.0],[207.08,60.0],[207.07,118.0],[207.06,194.0]],[[207.11,148.0],[207.12,132.0],[207.13,135.0],[207.14,414.0],[207.15,622.0]]]
["binance-futures","SOLUSDT",1731308412721,[[207.04,165.0],[207.03,59.0],[207.02,163.0],[207.01,180.0],[207.0,206.0]],[[207.05,47.0],[207.06,49.0],[207.07,165.0],[207.08,50.0],[207.09,268.0]]]
["binance-futures","SOLUSDT",1731308455142,[[207.35,133.0],[207.34,6.0],[207.33,46.0],[207.32,138.0],[207.31,220.0]],[[207.36,138.0],[207.37,359.0],[207.38,207.0],[207.39,408.0],[207.4,537.0]]]
["binance-futures","SOLUSDT",1731308496953,[[207.16,156.0],[207.15,120.0],[207.14,133.0],[207.13,91.0],[207.12,89.0]],[[207.17,111.0],[207.18,169.0],[207.19,203.0],[207.2,450.0],[207.21,379.0]]]
["binance-futures","SOLUSDT",1731308535961,[[207.15,143.0],[207.14,61.0],[207.13,301.0],[207.12,108.0],[207.11,280.0]],[[207.16,70.0],[207.17,23.0],[207.18,139.0],[207.19,378.0],[207.2,186.0]]]
["binance-futures","SOLUSDT",1731308580363,[[207.64,310.0],[207.63,506.0],[207.62,121.0],[207.61,371.0],[207.6,611.0]],[[207.65,179.0],[207.66,50.0],[207.67,61.0],[207.68,273.0],[207.69,226.0]]]
["binance-futures","SOLUSDT",1731308659606,[[207.28,87.0],[207.27,67.0],[207.26,216.0],[207.25,422.0],[207.24,382.0]],[[207.29,61.0],[207.3,200.0],[207.31,115.0],[207.32,247.0],[207.33,159.0]]]
["binance-futures","SOLUSDT",1731308700415,[[207.02,44.0],[207.01,166.0],[207.0,117.0],[206.99,65.0],[206.98,441.0]],[[207.03,143.0],[207.04,94.0],[207.05,140.0],[207.06,405.0],[207.07,328.0]]]
["binance-futures","SOLUSDT",1731308743777,[[206.85,188.0],[206.84,174.0],[206.83,279.0],[206.82,439.0],[206.81,446.0]],[[206.86,1.0],[206.87,22.0],[206.88,123.0],[206.89,81.0],[206.9,71.0]]]
["binance-futures","SOLUSDT",1731308782324,[[206.62,81.0],[206.61,2.0],[206.6,125.0],[206.59,73.0],[206.58,265.0]],[[206.63,242.0],[206.64,94.0],[206.65,275.0],[206.66,139.0],[206.67,368.0]]]
["binance-futures","SOLUSDT",1731308815371,[[206.98,139.0],[206.97,18.0],[206.96,137.0],[206.95,273.0],[206.94,206.0]],[[206.99,120.0],[207.0,72.0],[207.01,114.0],[207.02,203.0],[207.03,574.0]]]
["binance-futures","SOLUSDT",1731308864667,[[206.77,198.0],[206.76,93.0],[206.75,62.0],[206.74,153.0],[206.73,310.0]],[[206.78,198.0],[206.79,90.0],[206.8,158.0],[206.81,258.0],[206.82,302.0]]]
["binance-futures","SOLUSDT",1731308904043,[[207.22,87.0],[207.21,403.0]],[[207.23,273.0],[207.24,201.0],[207.25,150.0],[207.26,55.0],[207.27,275.0]]]
["binance-futures","SOLUSDT",1731308950507,[[207.28,393.0],[207.27,113.0],[207.26,241.0],[207.25,458.0],[207.24,285.0]],[[207.29,36.0],[207.3,28.0],[207.31,57.0],[207.32,187.0],[207.33,221.0]]]
["binance-futures","SOLUSDT",1731308988143,[[207.32,120.0],[207.31,123.0],[207.3,300.0],[207.29,396.0],[207.28,501.0]],[[207.33,100.0],[207.34,58.0],[207.35,242.0],[207.36,294.0],[207.37,463.0]]]
["binance-futures","SOLUSDT",1731309026571,[[207.44,130.0],[207.43,163.0],[207.42,270.0],[207.41,406.0],[207.4,540.0]],[[207.45,106.0],[207.46,57.0],[207.47,34.0],[207.48,80.0],[207.49,212.0]]]
["binance-futures","SOLUSDT",1731309071500,[[207.48,3.0],[207.47,3.0],[207.46,253.0],[207.45,516.0],[207.44,277.0]],[[207.49,271.0],[207.5,114.0],[207.51,76.0],[207.52,338.0],[207.53,183.0]]]
["binance-futures","SOLUSDT",1731309108731,[[207.82,12.0],[207.81,21.0],[207.8,236.0],[207.79,165.0]],[[207.83,333.0],[207.84,93.0],[207.85,108.0],[207.86,383.0],[207.87,329.0]]]
["binance-futures","SOLUSDT",1731309158385,[[207.9,114.0],[207.89,103.0],[207.88,390.0],[207.87,274.0],[207.86,356.0]],[[207.91,201.0],[207.92,65.0],[207.93,202.0],[207.94,175.0],[207.95,229.0]]]
["binance-futures","SOLUSDT",1731309197680,[[207.91,122.0],[207.9,25.0],[207.89,59.0],[207.88,238.0],[207.87,278.0]],[[207.92,135.0],[207.93,44.0],[207.94,201.0],[207.95,139.0],[207.96,531.0]]]
["binance-futures","SOLUSDT",1731309238483,[[207.93,48.0],[207.92,57.0],[207.91,49.0],[207.9,359.0],[207.89,295.0]],[[207.94,177.0],[207.95,137.0],[207.96,313.0],[207.97,228.0],[207.98,374.0]]]
["binance-futures","SOLUSDT",1731309322400,[[207.83,292.0],[207.82,144.0],[207.81,208.0],[207.8,509.0],[207.79,623.0]],[[207.84,33.0],[207.85,2.0],[207.86,15.0],[207.87,90.0],[207.88,155.0]]]
["binance-futures","SOLUSDT",1731309369787,[[207.89,19.0],[207.88,6.0],[207.87,52.0],[207.86,322.0],[207.85,640.0]],[[207.9,351.0],[207.91,110.0],[207.92,153.0],[207.93,204.0],[207.94,82.0]]]
["binance-futures","SOLUSDT",1731309409864,[[207.83,308.0],[207.82,230.0],[207.81,470.0],[207.8,407.0],[207.79,382.0]],[[207.84,19.0],[207.85,25.0],[207.86,62.0],[207.87,130.0],[207.88,201.0]]]
["binance-futures","SOLUSDT",1731309453673,[[207.63,212.0],[207.62,76.0],[207.61,148.0],[207.6,210.0],[207.59,228.0]],[[207.64,129.0],[207.65,39.0],[207.66,121.0],[207.67,318.0],[207.68,239.0]]]
["binance-futures","SOLUSDT",1731309482642,[[207.88,155.0],[207.87,113.0],[207.86,173.0],[207.85,194.0],[207.84,317.0]],[[207.89,89.0],[207.9,87.0],[207.91,79.0],[207.92,115.0],[207.93,284.0]]]
["binance-futures","SOLUSDT",1731309538829,[[207.81,74.0],[207.8,87.0],[207.79,153.0],[207.78,159.0],[207.77,406.0]],[[207.82,68.0],[207.83,190.0],[207.84,70.0],[207.85,210.0],[207.86,265.0]]]
["binance-futures","SOLUSDT",1731309577841,[[207.86,64.0],[207.85,33.0],[207.84,98.0],[207.83,161.0],[207.82,297.0]],[[207.87,97.0],[207.88,70.0],[207.89,102.0],[207.9,145.0],[207.91,308.0]]]
["binance-futures","SOLUSDT",1731309614891,[[207.74,21.0],[207.73,42.0],[207.72,249.0],[207.71,256.0],[207.7,472.0]],[[207.75,238.0],[207.76,142.0],[207.77,231.0],[207.78,165.0],[207.79,142.0]]]
["binance-futures","SOLUSDT",1731309662283,[[207.53,2.0],[207.52,38.0],[207.51,132.0],[207.5,808.0],[207.49,179.0]],[[207.54,590.0],[207.55,130.0],[207.56,160.0],[207.57,109.0],[207.58,91.0]]]
["binance-futures","SOLUSDT",1731309700359,[[207.2,194.0],[207.19,142.0],[207.18,311.0],[207.17,598.0],[207.16,84.0]],[[207.21,39.0],[207.22,74.0],[207.23,178.0],[207.24,305.0],[207.25,394.0]]]
["binance-futures","SOLUSDT",1731309737736,[[206.78,367.0],[206.77,442.0],[206.76,474.0],[206.75,588.0],[206.74,997.0]],[[206.79,136.0],[206.8,81.0],[206.81,147.0],[206.82,254.0],[206.83,234.0]]]
["binance-futures","SOLUSDT",1731309774316,[[206.87,183.0],[206.86,329.0],[206.85,480.0],[206.84,117.0],[206.83,320.0]],[[206.88,27.0],[206.89,46.0],[206.9,165.0],[206.91,58.0],[206.92,217.0]]]
["binance-futures","SOLUSDT",1731309820162,[[206.95,5.0],[206.94,56.0],[206.93,162.0],[206.92,193.0],[206.91,184.0]],[[206.96,229.0],[206.97,139.0],[206.98,220.0],[206.99,216.0],[207.0,379.0]]]
["binance-futures","SOLUSDT",1731309865796,[[207.3,62.0],[207.29,365.0],[207.28,123.0],[207.27,102.0],[207.26,263.0]],[[207.31,119.0],[207.32,66.0],[207.33,214.0],[207.34,116.0],[207.35,179.0]]]
["binance-futures","SOLUSDT",1731309904865,[[207.13,175.0],[207.12,212.0],[207.11,553.0],[207.1,350.0],[207.09,293.0]],[[207.14,51.0],[207.15,152.0],[207.16,248.0],[207.17,55.0],[207.18,133.0]]]
["binance-futures","SOLUSDT",1731309977484,[[207.03,287.0],[207.02,56.0],[207.01,121.0],[207.0,250.0],[206.99,240.0]],[[207.04,148.0],[207.05,53.0],[207.06,83.0],[207.07,274.0],[207.08,369.0]]]
["binance-futures","SOLUSDT",1731309989404,[[207.03,3.0],[207.02,175.0],[207.01,237.0]],[[207.04,108.0],[207.05,315.0],[207.06,186.0],[207.07,195.0],[207.08,260.0]]]
["binance-futures","SOLUSDT",1731310072611,[[206.99,372.0],[206.98,166.0],[206.97,153.0],[206.96,309.0],[206.95,642.0]],[[207.0,9.0],[207.01,123.0],[207.02,88.0],[207.03,42.0],[207.04,268.0]]]
["binance-futures","SOLUSDT",1731310115914,[[206.65,135.0],[206.64,70.0],[206.63,318.0],[206.62,222.0],[206.61,265.0]],[[206.66,173.0],[206.67,185.0],[206.68,104.0],[206.69,415.0],[206.7,306.0]]]
["binance-futures","SOLUSDT",1731310139506,[[206.76,108.0],[206.75,520.0],[206.74,402.0],[206.73,226.0],[206.72,231.0]],[[206.77,15.0],[206.78,47.0],[206.79,331.0],[206.8,359.0],[206.81,196.0]]]
["binance-futures","SOLUSDT",1731310193025,[[206.66,147.0],[206.65,122.0],[206.64,113.0],[206.63,219.0],[206.62,373.0]],[[206.67,120.0],[206.68,169.0],[206.69,273.0],[206.7,425.0],[206.71,301.0]]]
["binance-futures","SOLUSDT",1731310235848,[[206.9,185.0],[206.89,53.0],[206.88,103.0],[206.87,340.0],[206.86,174.0]],[[206.91,60.0],[206.92,50.0],[206.93,227.0],[206.94,257.0],[206.95,349.0]]]
["binance-futures","SOLUSDT",1731310266828,[[206.92,82.0],[206.91,61.0],[206.9,265.0],[206.89,108.0],[206.88,247.0]],[[206.93,160.0],[206.94,98.0],[206.95,86.0],[206.96,382.0],[206.97,207.0]]]
["binance-futures","SOLUSDT",1731310312692,[[207.05,11.0],[207.04,11.0],[207.03,25.0],[207.02,173.0],[207.01,728.0]],[[207.06,564.0],[207.07,354.0],[207.08,466.0],[207.09,419.0],[207.1,289.0]]]
["binance-futures","SOLUSDT",1731310355951,[[206.72,6.0],[206.71,314.0],[206.7,320.0],[206.69,114.0],[206.68,56.0]],[[206.74,133.0],[206.75,136.0],[206.76,304.0],[206.77,390.0],[206.78,811.0]]]
["binance-futures","SOLUSDT",1731310394116,[[207.08,49.0],[207.07,59.0],[207.06,49.0],[207.05,25.0],[207.04,101.0]],[[207.09,85.0],[207.1,119.0],[207.11,164.0],[207.12,441.0],[207.13,168.0]]]
["binance-futures","SOLUSDT",1731310426551,[[207.12,129.0],[207.11,89.0],[207.1,138.0],[207.09,309.0],[207.08,323.0]],[[207.13,39.0],[207.14,34.0],[207.15,87.0],[207.16,58.0],[207.17,212.0]]]
["binance-futures","SOLUSDT",1731310476611,[[207.51,304.0],[207.5,33.0],[207.49,58.0],[207.48,59.0],[207.47,95.0]],[[207.52,59.0],[207.53,90.0],[207.54,158.0],[207.55,269.0],[207.56,404.0]]]
["binance-futures","SOLUSDT",1731310516308,[[207.22,8.0],[207.21,40.0]],[[207.23,303.0],[207.24,333.0],[207.25,278.0],[207.26,214.0],[207.27,267.0]]]
["binance-futures","SOLUSDT",1731310561337,[[207.63,59.0],[207.62,45.0],[207.61,46.0],[207.6,72.0],[207.59,98.0]],[[207.64,163.0],[207.65,116.0],[207.66,343.0],[207.67,350.0],[207.68,99.0]]]
["binance-futures","SOLUSDT",1731310629235,[[207.6,176.0],[207.59,150.0],[207.58,165.0],[207.57,232.0],[207.56,341.0]],[[207.61,20.0],[207.62,12.0],[207.63,33.0],[207.64,170.0],[207.65,193.0]]]
["binance-futures","SOLUSDT",1731310645568,[[207.48,267.0],[207.47,80.0],[207.46,56.0],[207.45,227.0],[207.44,219.0]],[[207.49,241.0],[207.5,33.0],[207.51,50.0],[207.52,130.0],[207.53,299.0]]]
["binance-futures","SOLUSDT",1731310685483,[[207.64,144.0],[207.63,139.0],[207.62,147.0],[207.61,213.0],[207.6,252.0]],[[207.65,38.0],[207.66,11.0],[207.67,38.0],[207.68,203.0],[207.69,366.0]]]
["binance-futures","SOLUSDT",1731310769472,[[207.9,53.0],[207.89,80.0],[207.88,141.0],[207.87,278.0]],[[207.91,104.0],[207.92,118.0],[207.93,438.0],[207.94,334.0],[207.95,659.0]]]
["binance-futures","SOLUSDT",1731310793571,[[207.9,230.0],[207.89,57.0],[207.88,57.0],[207.87,157.0],[207.86,287.0]],[[207.91,84.0],[207.92,48.0],[207.93,113.0],[207.94,361.0],[207.95,439.0]]]
["binance-futures","SOLUSDT",1731310854439,[[207.99,137.0],[207.98,2.0],[207.97,132.0],[207.96,363.0],[207.95,499.0]],[[208.0,229.0],[208.01,62.0],[208.02,264.0],[208.03,321.0],[208.04,436.0]]]
["binance-futures","SOLUSDT",1731310894779,[[207.72,95.0],[207.71,179.0],[207.7,407.0],[207.69,366.0],[207.68,475.0]],[[207.73,74.0],[207.74,90.0],[207.75,177.0],[207.76,279.0],[207.77,367.0]]]
["binance-futures","SOLUSDT",1731310929169,[[207.73,130.0],[207.72,55.0],[207.71,131.0],[207.7,281.0],[207.69,159.0]],[[207.74,171.0],[207.75,119.0],[207.76,176.0],[207.77,432.0],[207.78,420.0]]]
["binance-futures","SOLUSDT",1731310981654,[[207.95,189.0],[207.94,164.0],[207.93,434.0],[207.92,719.0],[207.91,413.0]],[[207.96,58.0],[207.97,171.0],[207.98,163.0],[207.99,198.0],[208.0,353.0]]]
["binance-futures","SOLUSDT",1731311028969,[[208.02,155.0],[208.01,121.0],[208.0,237.0],[207.99,181.0],[207.98,266.0]],[[208.03,203.0],[208.04,89.0],[208.05,405.0],[208.06,203.0],[208.07,223.0]]]
["binance-futures","SOLUSDT",1731311068986,[[208.12,75.0],[208.11,88.0],[208.1,169.0],[208.09,307.0],[208.08,474.0]],[[208.13,199.0],[208.14,267.0],[208.15,289.0],[208.16,81.0],[208.17,276.0]]]
["binance-futures","SOLUSDT",1731311094218,[[208.12,268.0],[208.11,149.0],[208.1,65.0],[208.09,160.0],[208.08,445.0]],[[208.13,187.0],[208.14,97.0],[208.15,122.0],[208.16,113.0],[208.17,392.0]]]
["binance-futures","SOLUSDT",1731311153883,[[208.52,79.0],[208.51,95.0],[208.5,122.0],[208.49,116.0],[208.48,190.0]],[[208.53,386.0],[208.54,149.0],[208.55,103.0],[208.56,407.0],[208.57,331.0]]]
["binance-futures","SOLUSDT",1731311192300,[[208.42,111.0],[208.41,181.0],[208.4,86.0],[208.39,147.0],[208.38,244.0]],[[208.43,151.0],[208.44,106.0],[208.45,143.0],[208.46,446.0],[208.47,194.0]]]
["binance-futures","SOLUSDT",1731311229568,[[208.21,57.0],[208.2,111.0],[208.19,369.0],[208.18,671.0],[208.17,647.0]],[[208.22,299.0],[208.23,167.0],[208.24,400.0],[208.25,279.0],[208.26,116.0]]]
["binance-futures","SOLUSDT",1731311298426,[[208.05,266.0],[208.04,150.0],[208.03,159.0],[208.02,278.0],[208.01,413.0]],[[208.06,37.0],[208.07,51.0],[208.08,186.0],[208.09,413.0],[208.1,630.0]]]
["binance-futures","SOLUSDT",1731311314929,[[207.95,108.0],[207.94,266.0],[207.93,346.0],[207.92,514.0],[207.91,404.0]],[[207.96,129.0],[207.97,63.0],[207.98,183.0],[207.99,130.0],[208.0,428.0]]]
["binance-futures","SOLUSDT",1731311360205,[[207.85,56.0],[207.84,95.0],[207.83,124.0],[207.82,220.0]],[[207.86,293.0],[207.87,166.0],[207.88,181.0],[207.89,280.0],[207.9,325.0]]]
["binance-futures","SOLUSDT",1731311401376,[[207.87,252.0],[207.86,334.0],[207.85,312.0],[207.84,118.0],[207.83,71.0]],[[207.88,105.0],[207.89,23.0],[207.9,54.0],[207.91,106.0],[207.92,194.0]]]
["binance-futures","SOLUSDT",1731311463470,[[208.03,162.0],[208.02,127.0],[208.01,185.0],[208.0,416.0],[207.99,387.0]],[[208.04,65.0],[208.05,72.0],[208.06,98.0],[208.07,260.0],[208.08,405.0]]]
["binance-futures","SOLUSDT",1731311531837,[[208.39,174.0],[208.38,250.0],[208.37,273.0],[208.36,684.0],[208.33,356.0]],[[208.4,115.0],[208.41,154.0],[208.42,138.0],[208.43,88.0],[208.44,241.0]]]
["binance-futures","SOLUSDT",1731311572738,[[208.29,119.0],[208.28,22.0],[208.27,106.0],[208.26,389.0],[208.25,480.0]],[[208.3,334.0],[208.31,63.0],[208.32,142.0],[208.33,147.0],[208.34,174.0]]]
["binance-futures","SOLUSDT",1731311600426,[[208.43,424.0],[208.42,307.0],[208.41,364.0],[208.4,483.0],[208.39,409.0]],[[208.44,15.0],[208.45,32.0],[208.46,59.0],[208.47,179.0],[208.48,138.0]]]
["binance-futures","SOLUSDT",1731311658621,[[208.35,122.0],[208.34,63.0],[208.33,122.0],[208.32,106.0],[208.31,319.0]],[[208.36,260.0],[208.37,121.0],[208.38,171.0],[208.39,157.0],[208.4,431.0]]]
["binance-futures","SOLUSDT",1731311701512,[[208.16,147.0],[208.15,101.0],[208.14,172.0],[208.13,361.0],[208.12,478.0]],[[208.17,110.0],[208.18,131.0],[208.19,153.0],[208.2,253.0],[208.21,484.0]]]
["binance-futures","SOLUSDT",1731311746308,[[208.15,74.0],[208.14,22.0],[208.13,89.0],[208.12,202.0],[208.11,114.0]],[[208.16,178.0],[208.17,38.0],[208.18,98.0],[208.19,403.0],[208.2,138.0]]]
["binance-futures","SOLUSDT",1731311766526,[[208.12,130.0],[208.11,109.0],[208.1,72.0],[208.09,234.0],[208.08,383.0]],[[208.13,146.0],[208.14,59.0],[208.15,148.0],[208.16,296.0],[208.17,333.0]]]
["binance-futures","SOLUSDT",1731311828752,[[208.51,76.0],[208.5,126.0],[208.49,189.0],[208.48,296.0]],[[208.52,246.0],[208.53,98.0],[208.54,135.0],[208.55,376.0],[208.56,370.0]]]
["binance-futures","SOLUSDT",1731311872591,[[208.69,56.0],[208.68,151.0],[208.67,144.0],[208.66,205.0],[208.65,323.0]],[[208.7,104.0],[208.71,180.0],[208.72,249.0],[208.73,263.0],[208.74,873.0]]]
["binance-futures","SOLUSDT",1731311912259,[[208.44,190.0],[208.43,12.0],[208.42,95.0],[208.41,340.0],[208.4,835.0]],[[208.45,146.0],[208.46,161.0],[208.47,209.0],[208.48,142.0],[208.49,30.0]]]
["binance-futures","SOLUSDT",1731311974451,[[208.23,99.0],[208.22,132.0],[208.21,198.0],[208.2,404.0],[208.19,222.0]],[[208.24,190.0],[208.25,25.0],[208.26,52.0],[208.27,153.0],[208.28,163.0]]]
["binance-futures","SOLUSDT",1731311994543,[[208.09,104.0],[208.08,220.0],[208.07,183.0],[208.06,554.0],[208.05,723.0]],[[208.1,98.0],[208.11,33.0],[208.12,211.0],[208.13,481.0],[208.14,205.0]]]
["binance-futures","SOLUSDT",1731312038258,[[207.97,91.0],[207.96,137.0],[207.95,250.0],[207.94,470.0],[207.93,517.0]],[[207.98,38.0],[207.99,103.0],[208.0,101.0],[208.01,187.0],[208.02,288.0]]]
["binance-futures","SOLUSDT",1731312082038,[[208.34,44.0],[208.33,93.0],[208.32,119.0],[208.31,201.0],[208.3,461.0]],[[208.35,120.0],[208.36,29.0],[208.37,72.0],[208.38,158.0],[208.39,110.0]]]
["binance-futures","SOLUSDT",1731312134015,[[208.41,126.0],[208.4,86.0],[208.39,109.0],[208.38,322.0],[208.37,227.0]],[[208.42,142.0],[208.43,43.0],[208.44,32.0],[208.45,93.0],[208.46,367.0]]]
["binance-futures","SOLUSDT",1731312162988,[[208.44,119.0],[208.43,68.0],[208.42,97.0],[208.41,238.0],[208.4,331.0]],[[208.45,107.0],[208.46,85.0],[208.47,223.0],[208.48,205.0],[208.49,61.0]]]
["binance-futures","SOLUSDT",1731312201330,[[208.64,121.0],[208.63,220.0],[208.62,120.0],[208.61,405.0],[208.6,558.0]],[[208.65,60.0],[208.66,66.0],[208.67,33.0],[208.68,62.0],[208.69,207.0]]]
["binance-futures","SOLUSDT",1731312262903,[[208.57,234.0],[208.56,220.0],[208.55,293.0],[208.54,595.0],[208.53,171.0]],[[208.58,66.0],[208.59,3.0],[208.6,72.0],[208.61,126.0],[208.62,188.0]]]
["binance-futures","SOLUSDT",1731312328598,[[208.29,87.0],[208.28,170.0],[208.27,121.0],[208.26,439.0],[208.25,775.0]],[[208.3,87.0],[208.31,77.0],[208.32,132.0],[208.33,241.0],[208.34,30.0]]]
["binance-futures","SOLUSDT",1731312367201,[[208.54,592.0],[208.53,256.0],[208.52,238.0],[208.51,226.0],[208.5,481.0]],[[208.55,48.0],[208.56,17.0],[208.57,80.0],[208.58,26.0],[208.59,65.0]]]
["binance-futures","SOLUSDT",1731312404931,[[208.22,144.0],[208.21,524.0],[208.2,105.0],[208.19,262.0],[208.18,861.0]],[[208.23,92.0],[208.24,34.0],[208.25,50.0],[208.26,89.0],[208.27,180.0]]]
["binance-futures","SOLUSDT",1731312424533,[[208.25,241.0],[208.24,239.0],[208.23,275.0],[208.22,392.0],[208.21,330.0]],[[208.26,38.0],[208.27,136.0],[208.28,164.0],[208.29,125.0],[208.3,226.0]]]
["binance-futures","SOLUSDT",1731312488053,[[208.17,54.0],[208.16,139.0],[208.15,315.0],[208.14,262.0],[208.13,160.0]],[[208.18,107.0],[208.19,13.0],[208.2,45.0],[208.21,256.0],[208.22,253.0]]]
["binance-futures","SOLUSDT",1731312530872,[[208.26,6.0],[208.25,101.0],[208.24,169.0],[208.23,222.0],[208.22,300.0]],[[208.27,396.0],[208.28,241.0],[208.29,213.0],[208.3,166.0],[208.31,171.0]]]
["binance-futures","SOLUSDT",1731312568508,[[208.45,225.0],[208.44,125.0],[208.43,320.0],[208.42,356.0],[208.41,305.0]],[[208.46,53.0],[208.47,27.0],[208.48,35.0],[208.49,90.0],[208.5,84.0]]]
["binance-futures","SOLUSDT",1731312620616,[[207.95,42.0],[207.94,75.0],[207.93,309.0],[207.92,640.0]],[[207.96,273.0],[207.97,140.0],[207.98,78.0],[207.99,209.0],[208.0,144.0]]]
["binance-futures","SOLUSDT",1731312649796,[[208.0,104.0],[207.99,71.0],[207.98,126.0],[207.97,304.0],[207.96,407.0]],[[208.01,156.0],[208.02,209.0],[208.03,191.0],[208.04,321.0],[208.05,214.0]]]
["binance-futures","SOLUSDT",1731312688215,[[207.95,153.0],[207.94,61.0],[207.93,322.0],[207.92,430.0],[207.91,505.0]],[[207.96,47.0],[207.97,41.0],[207.98,105.0],[207.99,136.0],[208.0,164.0]]]
["binance-futures","SOLUSDT",1731312725763,[[207.8,262.0],[207.79,353.0],[207.78,284.0],[207.77,402.0],[207.76,381.0]],[[207.81,26.0],[207.82,35.0],[207.83,62.0],[207.84,60.0],[207.85,173.0]]]
["binance-futures","SOLUSDT",1731312780312,[[207.76,374.0],[207.75,152.0],[207.74,300.0],[207.73,557.0],[207.72,547.0]],[[207.77,40.0],[207.78,128.0],[207.79,109.0],[207.8,119.0],[207.81,87.0]]]
["binance-futures","SOLUSDT",1731312808346,[[207.93,15.0],[207.92,107.0],[207.91,269.0],[207.9,1079.0],[207.89,250.0]],[[207.94,140.0],[207.95,224.0],[207.96,281.0],[207.97,193.0],[207.98,80.0]]]
["binance-futures","SOLUSDT",1731312851936,[[207.88,134.0],[207.87,68.0],[207.86,232.0],[207.85,544.0],[207.84,418.0]],[[207.89,118.0],[207.9,111.0],[207.91,115.0],[207.92,208.0],[207.93,249.0]]]
["binance-futures","SOLUSDT",1731312908514,[[207.62,102.0],[207.61,72.0],[207.6,479.0],[207.59,427.0]],[[207.63,303.0],[207.64,131.0],[207.65,261.0],[207.66,213.0],[207.67,235.0]]]
["binance-futures","SOLUSDT",1731312971996,[[207.83,131.0],[207.82,287.0],[207.81,409.0],[207.8,1103.0],[207.79,184.0]],[[207.84,238.0],[207.85,15.0],[207.86,46.0],[207.87,154.0],[207.88,260.0]]]
["binance-futures","SOLUSDT",1731313015856,[[207.72,49.0],[207.71,71.0],[207.7,121.0],[207.69,355.0],[207.68,215.0]],[[207.73,178.0],[207.74,72.0],[207.75,149.0],[207.76,122.0],[207.77,401.0]]]
["binance-futures","SOLUSDT",1731313054835,[[207.41,179.0],[207.4,110.0],[207.39,145.0],[207.38,490.0],[207.37,860.0]],[[207.42,20.0],[207.43,22.0],[207.44,75.0],[207.45,126.0],[207.46,195.0]]]
["binance-futures","SOLUSDT",1731313068911,[[207.44,152.0],[207.43,178.0],[207.42,257.0],[207.41,344.0],[207.4,319.0]],[[207.45,109.0],[207.46,66.0],[207.47,49.0],[207.48,480.0],[207.49,107.0]]]
["binance-futures","SOLUSDT",1731313138188,[[207.43,236.0],[207.42,22.0],[207.41,125.0],[207.4,315.0],[207.39,348.0]],[[207.44,216.0],[207.45,28.0],[207.46,123.0],[207.47,215.0],[207.48,242.0]]]
["binance-futures","SOLUSDT",1731313177865,[[207.45,303.0],[207.44,238.0],[207.43,169.0],[207.42,239.0],[207.41,402.0]],[[207.46,144.0],[207.47,98.0],[207.48,158.0],[207.49,234.0],[207.5,286.0]]]
["binance-futures","SOLUSDT",1731313223549,[[207.55,266.0],[207.54,194.0],[207.53,289.0],[207.52,701.0],[207.51,608.0]],[[207.56,178.0],[207.57,86.0],[207.58,155.0],[207.59,175.0],[207.6,120.0]]]
["binance-futures","SOLUSDT",1731313273535,[[207.66,254.0],[207.65,355.0],[207.64,350.0],[207.63,396.0],[207.62,509.0]],[[207.67,79.0],[207.68,37.0],[207.69,49.0],[207.7,54.0],[207.71,130.0]]]
["binance-futures","SOLUSDT",1731313303016,[[207.48,170.0],[207.47,205.0],[207.46,458.0],[207.45,361.0],[207.44,322.0]],[[207.49,23.0],[207.5,3.0],[207.51,28.0],[207.52,152.0],[207.53,155.0]]]
["binance-futures","SOLUSDT",1731313347617,[[207.43,128.0],[207.42,93.0],[207.41,352.0],[207.4,682.0],[207.39,308.0]],[[207.44,32.0],[207.45,14.0],[207.46,61.0],[207.47,112.0],[207.48,160.0]]]
["binance-futures","SOLUSDT",1731313385993,[[207.36,39.0],[207.35,577.0],[207.34,178.0],[207.33,131.0],[207.32,353.0]],[[207.37,150.0],[207.38,158.0],[207.39,33.0],[207.4,75.0],[207.41,154.0]]]
["binance-futures","SOLUSDT",1731313435065,[[207.39,24.0],[207.38,46.0],[207.37,171.0],[207.36,203.0],[207.35,279.0]],[[207.4,509.0],[207.41,68.0],[207.42,203.0],[207.43,259.0],[207.44,169.0]]]
["binance-futures","SOLUSDT",1731313467916,[[207.14,2.0],[207.13,4.0],[207.12,76.0],[207.11,104.0],[207.1,318.0]],[[207.15,515.0],[207.16,148.0],[207.17,92.0],[207.18,359.0],[207.19,496.0]]]
["binance-futures","SOLUSDT",1731313506459,[[207.24,961.0],[207.23,162.0],[207.22,223.0],[207.21,358.0],[207.2,508.0]],[[207.25,80.0],[207.26,39.0],[207.27,112.0],[207.28,266.0],[207.29,191.0]]]
["binance-futures","SOLUSDT",1731313564096,[[207.21,234.0],[207.2,213.0],[207.19,302.0],[207.18,317.0],[207.17,439.0]],[[207.22,21.0],[207.23,48.0],[207.24,69.0],[207.25,268.0],[207.26,258.0]]]
["binance-futures","SOLUSDT",1731313590045,[[207.3,35.0],[207.29,49.0],[207.28,141.0],[207.27,198.0],[207.26,757.0]],[[207.31,313.0],[207.32,215.0],[207.33,246.0],[207.34,298.0],[207.35,390.0]]]
["binance-futures","SOLUSDT",1731313672175,[[207.27,146.0],[207.26,396.0],[207.25,346.0],[207.24,615.0],[207.23,1146.0]],[[207.28,69.0],[207.29,21.0],[207.3,82.0],[207.31,151.0],[207.32,153.0]]]
["binance-futures","SOLUSDT",1731313716443,[[207.23,208.0],[207.22,328.0],[207.21,573.0],[207.2,396.0],[207.19,393.0]],[[207.24,14.0],[207.25,83.0],[207.26,170.0],[207.27,135.0],[207.28,228.0]]]
["binance-futures","SOLUSDT",1731313721952,[[207.2,134.0],[207.19,136.0],[207.18,234.0],[207.17,205.0],[207.16,507.0]],[[207.21,171.0],[207.22,238.0],[207.23,290.0],[207.24,216.0],[207.25,284.0]]]
["binance-futures","SOLUSDT",1731313805003,[[207.21,570.0],[207.2,253.0],[207.19,292.0],[207.18,482.0],[207.17,388.0]],[[207.22,40.0],[207.23,84.0],[207.24,133.0],[207.25,153.0],[207.26,254.0]]]
["binance-futures","SOLUSDT",1731313842747,[[206.82,221.0],[206.81,354.0],[206.8,2072.0],[206.79,106.0],[206.78,191.0]],[[206.83,55.0],[206.84,118.0],[206.85,68.0],[206.86,233.0],[206.87,300.0]]]
["binance-futures","SOLUSDT",1731313881390,[[206.91,548.0],[206.9,1482.0],[206.89,150.0],[206.88,530.0],[206.87,805.0]],[[206.92,150.0],[206.93,364.0],[206.94,2354.0],[206.95,78.0],[206.96,74.0]]]
["binance-futures","SOLUSDT",1731313931494,[[207.21,165.0],[207.2,233.0],[207.19,496.0],[207.18,334.0],[207.17,180.0]],[[207.22,107.0],[207.23,90.0],[207.24,119.0],[207.25,221.0],[207.26,301.0]]]
["binance-futures","SOLUSDT",1731313966764,[[207.21,53.0],[207.2,114.0],[207.19,637.0],[207.18,439.0],[207.17,33.0]],[[207.22,670.0],[207.23,227.0],[207.24,278.0],[207.25,293.0],[207.26,571.0]]]
["binance-futures","SOLUSDT",1731314013182,[[207.47,301.0],[207.46,279.0],[207.45,351.0],[207.44,186.0],[207.43,231.0]],[[207.48,93.0],[207.49,74.0],[207.5,290.0],[207.51,281.0],[207.52,307.0]]]
["binance-futures","SOLUSDT",1731314052180,[[207.56,198.0],[207.55,59.0],[207.54,132.0],[207.53,312.0],[207.52,407.0]],[[207.57,428.0],[207.58,43.0],[207.59,230.0],[207.6,659.0],[207.61,552.0]]]
["binance-futures","SOLUSDT",1731314094992,[[207.35,91.0],[207.34,23.0],[207.33,143.0],[207.32,283.0],[207.31,304.0]],[[207.36,462.0],[207.37,361.0],[207.38,455.0],[207.39,331.0],[207.4,688.0]]]
["binance-futures","SOLUSDT",1731314139810,[[207.73,81.0],[207.72,109.0],[207.71,260.0],[207.7,2409.0],[207.69,100.0]],[[207.74,249.0],[207.75,33.0],[207.76,114.0],[207.77,142.0],[207.78,392.0]]]
["binance-futures","SOLUSDT",1731314181611,[[207.78,419.0],[207.77,339.0],[207.76,384.0],[207.75,419.0],[207.74,363.0]],[[207.79,64.0],[207.8,63.0],[207.81,36.0],[207.82,115.0],[207.83,312.0]]]
["binance-futures","SOLUSDT",1731314233422,[[207.83,125.0],[207.82,160.0],[207.81,267.0],[207.8,998.0],[207.79,571.0]],[[207.84,197.0],[207.85,215.0],[207.86,837.0],[207.87,86.0],[207.88,182.0]]]
["binance-futures","SOLUSDT",1731314270070,[[207.9,242.0],[207.89,321.0],[207.88,383.0],[207.87,160.0],[207.86,481.0]],[[207.91,97.0],[207.92,25.0],[207.93,174.0],[207.94,369.0],[207.95,244.0]]]
["binance-futures","SOLUSDT",1731314311043,[[207.89,492.0],[207.88,266.0],[207.87,327.0],[207.86,333.0],[207.85,762.0]],[[207.9,37.0],[207.91,13.0],[207.92,64.0],[207.93,59.0],[207.94,173.0]]]
["binance-futures","SOLUSDT",1731314356062,[[207.69,76.0],[207.68,172.0],[207.67,278.0],[207.66,240.0],[207.65,483.0]],[[207.7,166.0],[207.71,26.0],[207.72,63.0],[207.73,107.0],[207.74,237.0]]]
["binance-futures","SOLUSDT",1731314401855,[[207.65,215.0],[207.64,466.0],[207.63,639.0],[207.62,459.0],[207.61,404.0]],[[207.66,7.0],[207.67,46.0],[207.68,96.0],[207.69,214.0],[207.7,252.0]]]
["binance-futures","SOLUSDT",1731314481350,[[208.25,563.0],[208.24,219.0],[208.23,398.0],[208.22,388.0],[208.21,286.0]],[[208.26,385.0],[208.27,66.0],[208.28,115.0],[208.29,199.0],[208.3,96.0]]]
["binance-futures","SOLUSDT",1731314528197,[[208.18,529.0],[208.17,607.0],[208.16,372.0],[208.15,641.0],[208.14,431.0]],[[208.19,2.0],[208.2,10.0],[208.21,21.0],[208.22,52.0],[208.24,231.0]]]
["binance-futures","SOLUSDT",1731314568827,[[208.19,153.0],[208.18,8.0],[208.17,69.0],[208.16,266.0],[208.15,439.0]],[[208.2,298.0],[208.21,100.0],[208.22,151.0],[208.23,94.0],[208.24,248.0]]]
["binance-futures","SOLUSDT",1731314617151,[[208.12,134.0],[208.11,66.0],[208.1,172.0],[208.09,345.0],[208.08,679.0]],[[208.13,357.0],[208.14,150.0],[208.15,155.0],[208.16,193.0],[208.17,104.0]]]
["binance-futures","SOLUSDT",1731314655688,[[208.23,155.0],[208.22,102.0],[208.21,254.0],[208.2,366.0],[208.18,265.0]],[[208.24,267.0],[208.25,157.0],[208.26,115.0],[208.27,187.0],[208.28,229.0]]]
["binance-futures","SOLUSDT",1731314697822,[[208.35,212.0],[208.34,213.0],[208.33,228.0],[208.32,477.0],[208.31,254.0]],[[208.36,82.0],[208.37,15.0],[208.38,84.0],[208.39,85.0],[208.4,112.0]]]
["binance-futures","SOLUSDT",1731314742457,[[208.04,98.0],[208.03,193.0],[208.02,296.0],[208.01,364.0],[208.0,537.0]],[[208.05,166.0],[208.06,93.0],[208.07,164.0],[208.08,131.0],[208.09,351.0]]]
["binance-futures","SOLUSDT",1731314779536,[[208.24,42.0],[208.23,38.0],[208.22,246.0],[208.21,292.0],[208.2,266.0]],[[208.25,124.0],[208.26,59.0],[208.27,52.0],[208.28,98.0],[208.29,219.0]]]
["binance-futures","SOLUSDT",1731314822540,[[208.38,47.0],[208.37,172.0],[208.36,194.0],[208.35,282.0],[208.34,401.0]],[[208.39,194.0],[208.4,232.0],[208.41,306.0],[208.42,330.0],[208.43,445.0]]]
["binance-futures","SOLUSDT",1731314870257,[[208.25,195.0],[208.24,226.0],[208.23,620.0],[208.22,136.0],[208.21,328.0]],[[208.26,147.0],[208.27,161.0],[208.28,281.0],[208.29,342.0],[208.3,378.0]]]
["binance-futures","SOLUSDT",1731314914867,[[208.42,68.0],[208.41,55.0],[208.4,113.0],[208.39,269.0],[208.38,366.0]],[[208.43,177.0],[208.44,100.0],[208.45,295.0],[208.46,124.0],[208.47,183.0]]]
["binance-futures","SOLUSDT",1731314954841,[[208.96,4.0],[208.95,47.0],[208.94,162.0],[208.93,112.0],[208.92,238.0]],[[208.97,158.0],[208.98,211.0],[208.99,543.0],[209.0,756.0],[209.01,154.0]]]
["binance-futures","SOLUSDT",1731314994181,[[209.08,9.0],[209.07,6.0],[209.06,81.0],[209.05,249.0],[209.04,283.0]],[[209.09,232.0],[209.1,38.0],[209.11,76.0],[209.12,136.0],[209.13,212.0]]]
["binance-futures","SOLUSDT",1731315033490,[[208.93,158.0],[208.92,333.0],[208.91,706.0],[208.9,341.0],[208.89,420.0]],[[208.94,99.0],[208.95,92.0],[208.96,68.0],[208.97,168.0],[208.98,113.0]]]
["binance-futures","SOLUSDT",1731315078547,[[208.99,76.0],[208.98,26.0],[208.97,157.0],[208.96,444.0],[208.95,999.0]],[[209.0,196.0],[209.01,257.0],[209.02,170.0],[209.03,357.0],[209.04,178.0]]]
["binance-futures","SOLUSDT",1731315162071,[[208.95,202.0],[208.94,94.0],[208.93,264.0],[208.92,537.0],[208.91,475.0]],[[208.96,49.0],[208.97,103.0],[208.98,136.0],[208.99,252.0],[209.0,404.0]]]
["binance-futures","SOLUSDT",1731315201671,[[209.05,172.0],[209.04,63.0],[209.03,196.0],[209.02,449.0],[209.01,817.0]],[[209.06,50.0],[209.07,166.0],[209.08,223.0],[209.09,161.0],[209.1,164.0]]]
["binance-futures","SOLUSDT",1731315248510,[[209.18,25.0],[209.17,45.0],[209.16,206.0],[209.15,459.0],[209.14,82.0]],[[209.19,247.0],[209.2,286.0],[209.21,390.0],[209.22,265.0],[209.23,234.0]]]
["binance-futures","SOLUSDT",1731315284858,[[209.34,604.0],[209.33,105.0],[209.32,120.0],[209.31,496.0],[209.3,451.0]],[[209.35,68.0],[209.36,63.0],[209.37,228.0],[209.38,496.0],[209.39,83.0]]]
["binance-futures","SOLUSDT",1731315333066,[[209.44,119.0],[209.43,140.0],[209.42,514.0],[209.41,401.0],[209.4,924.0]],[[209.45,195.0],[209.46,77.0],[209.47,72.0],[209.48,212.0],[209.49,488.0]]]
["binance-futures","SOLUSDT",1731315372205,[[209.55,214.0],[209.54,107.0],[209.53,170.0],[209.52,346.0],[209.51,332.0]],[[209.56,77.0],[209.57,92.0],[209.58,77.0],[209.59,331.0],[209.6,2003.0]]]
["binance-futures","SOLUSDT",1731315412536,[[209.4,1911.0],[209.39,25.0],[209.38,113.0],[209.37,12.0],[209.36,98.0]],[[209.41,486.0],[209.42,394.0],[209.43,435.0],[209.44,796.0],[209.45,378.0]]]
["binance-futures","SOLUSDT",1731315449339,[[209.34,77.0],[209.33,94.0],[209.32,285.0],[209.31,75.0],[209.3,272.0]],[[209.35,188.0],[209.36,157.0],[209.37,259.0],[209.38,260.0],[209.39,413.0]]]
["binance-futures","SOLUSDT",1731315497864,[[209.41,538.0],[209.4,325.0],[209.39,393.0],[209.38,763.0],[209.37,925.0]],[[209.42,111.0],[209.43,3.0],[209.44,411.0],[209.45,36.0],[209.46,82.0]]]
["binance-futures","SOLUSDT",1731315544312,[[209.22,174.0],[209.21,224.0],[209.2,422.0],[209.19,349.0],[209.18,261.0]],[[209.23,147.0],[209.24,85.0],[209.25,188.0],[209.26,82.0],[209.27,151.0]]]
["binance-futures","SOLUSDT",1731315583538,[[209.17,124.0],[209.16,193.0],[209.15,265.0],[209.14,426.0],[209.13,445.0]],[[209.18,160.0],[209.19,61.0],[209.2,234.0],[209.21,380.0],[209.22,171.0]]]
["binance-futures","SOLUSDT",1731315621623,[[208.85,119.0],[208.84,117.0],[208.83,155.0],[208.82,285.0],[208.81,292.0]],[[208.86,599.0],[208.87,50.0],[208.88,202.0],[208.89,131.0],[208.9,288.0]]]
["binance-futures","SOLUSDT",1731315666837,[[208.57,222.0],[208.56,133.0],[208.55,244.0],[208.54,332.0],[208.53,355.0]],[[208.58,148.0],[208.59,72.0],[208.6,222.0],[208.61,255.0],[208.62,123.0]]]
["binance-futures","SOLUSDT",1731315704558,[[208.43,240.0],[208.42,350.0],[208.41,307.0],[208.4,316.0],[208.39,217.0]],[[208.44,65.0],[208.45,100.0],[208.46,122.0],[208.47,198.0],[208.48,125.0]]]
["binance-futures","SOLUSDT",1731315739375,[[208.32,86.0],[208.31,96.0],[208.3,300.0],[208.29,74.0],[208.28,290.0]],[[208.33,331.0],[208.34,277.0],[208.35,264.0],[208.36,205.0],[208.37,69.0]]]
["binance-futures","SOLUSDT",1731315787876,[[208.38,471.0],[208.37,446.0],[208.36,461.0],[208.35,275.0],[208.34,208.0]],[[208.39,8.0],[208.4,34.0],[208.41,27.0],[208.42,128.0],[208.43,220.0]]]
["binance-futures","SOLUSDT",1731315871347,[[208.78,36.0],[208.77,57.0],[208.76,182.0],[208.75,196.0],[208.74,384.0]],[[208.79,111.0],[208.8,67.0],[208.81,121.0],[208.82,149.0],[208.83,74.0]]]
["binance-futures","SOLUSDT",1731315872070,[[208.77,35.0],[208.76,20.0],[208.75,85.0],[208.74,343.0],[208.73,174.0]],[[208.78,223.0],[208.79,50.0],[208.8,86.0],[208.81,249.0],[208.82,41.0]]]
["binance-futures","SOLUSDT",1731315946707,[[208.93,58.0],[208.92,54.0],[208.91,106.0],[208.9,268.0],[208.89,539.0]],[[208.94,153.0],[208.95,152.0],[208.96,234.0],[208.97,434.0],[208.98,953.0]]]
["binance-futures","SOLUSDT",1731315994680,[[208.88,69.0],[208.87,67.0],[208.86,104.0],[208.85,275.0],[208.84,438.0]],[[208.89,96.0],[208.9,277.0],[208.91,1281.0],[208.92,134.0],[208.93,75.0]]]
["binance-futures","SOLUSDT",1731316041315,[[208.8,375.0],[208.79,282.0],[208.78,410.0],[208.77,225.0],[208.76,254.0]],[[208.81,37.0],[208.82,53.0],[208.83,81.0],[208.84,205.0],[208.85,117.0]]]
["binance-futures","SOLUSDT",1731316081792,[[208.92,71.0],[208.91,36.0],[208.9,139.0],[208.89,296.0],[208.88,386.0]],[[208.93,92.0],[208.94,100.0],[208.95,75.0],[208.96,210.0],[208.97,346.0]]]
["binance-futures","SOLUSDT",1731316114017,[[209.07,93.0],[209.06,99.0],[209.05,118.0],[209.04,228.0],[209.03,243.0]],[[209.08,179.0],[209.09,309.0],[209.1,776.0],[209.11,92.0],[209.12,296.0]]]
["binance-futures","SOLUSDT",1731316165163,[[208.88,72.0],[208.87,57.0],[208.86,93.0],[208.85,238.0],[208.84,337.0]],[[208.89,81.0],[208.9,83.0],[208.91,278.0],[208.92,46.0],[208.93,106.0]]]
["binance-futures","SOLUSDT",1731316206527,[[209.13,267.0],[209.12,169.0],[209.11,506.0],[209.1,319.0],[209.09,465.0]],[[209.14,1793.0],[209.15,83.0],[209.16,13.0],[209.17,122.0],[209.18,154.0]]]
["binance-futures","SOLUSDT",1731316247678,[[209.51,767.0],[209.5,545.0],[209.49,183.0],[209.48,227.0],[209.47,296.0]],[[209.52,62.0],[209.53,255.0],[209.54,46.0],[209.55,171.0],[209.56,144.0]]]
["binance-futures","SOLUSDT",1731316290549,[[210.24,13.0],[210.23,106.0],[210.22,176.0],[210.21,177.0],[210.2,264.0]],[[210.25,63.0],[210.26,1.0],[210.27,8.0],[210.28,24.0],[210.29,14.0]]]
["binance-futures","SOLUSDT",1731316328326,[[210.58,135.0],[210.57,323.0],[210.56,329.0],[210.55,466.0],[210.54,283.0]],[[210.59,539.0],[210.6,173.0],[210.61,186.0],[210.62,142.0],[210.63,107.0]]]
["binance-futures","SOLUSDT",1731316371158,[[211.0,576.0],[210.99,188.0],[210.98,92.0],[210.97,195.0],[210.96,282.0]],[[211.01,105.0],[211.02,171.0],[211.03,75.0],[211.04,86.0],[211.05,163.0]]]
["binance-futures","SOLUSDT",1731316401114,[[211.1,376.0],[211.09,166.0],[211.08,115.0],[211.07,135.0],[211.06,290.0]],[[211.11,103.0],[211.12,174.0],[211.13,108.0],[211.14,295.0],[211.15,621.0]]]
["binance-futures","SOLUSDT",1731316453380,[[211.11,208.0],[211.1,182.0],[211.09,154.0],[211.08,47.0],[211.07,247.0]],[[211.12,148.0],[211.13,160.0],[211.14,387.0],[211.15,385.0],[211.16,348.0]]]
["binance-futures","SOLUSDT",1731316494245,[[211.05,509.0],[211.04,468.0],[211.03,287.0],[211.02,302.0],[211.01,512.0]],[[211.06,313.0],[211.07,801.0],[211.08,131.0],[211.09,357.0],[211.1,365.0]]]
["binance-futures","SOLUSDT",1731316533281,[[211.02,590.0],[211.01,228.0],[211.0,547.0],[210.99,284.0],[210.98,302.0]],[[211.03,291.0],[211.04,86.0],[211.05,231.0],[211.06,172.0],[211.07,351.0]]]
["binance-futures","SOLUSDT",1731316607638,[[211.13,399.0],[211.12,195.0],[211.11,302.0],[211.1,308.0],[211.09,490.0]],[[211.14,51.0],[211.15,57.0],[211.16,78.0],[211.17,36.0],[211.18,157.0]]]
["binance-futures","SOLUSDT",1731316657787,[[210.44,42.0],[210.43,217.0],[210.42,222.0],[210.41,287.0],[210.4,524.0]],[[210.45,70.0],[210.46,202.0],[210.47,216.0],[210.48,303.0],[210.49,660.0]]]
["binance-futures","SOLUSDT",1731316695960,[[210.63,45.0],[210.62,50.0],[210.61,40.0],[210.6,289.0],[210.59,130.0]],[[210.64,423.0],[210.65,207.0],[210.66,187.0],[210.67,204.0],[210.68,286.0]]]
["binance-futures","SOLUSDT",1731316739477,[[210.24,438.0],[210.23,6.0],[210.22,85.0],[210.21,161.0],[210.2,482.0]],[[210.25,91.0],[210.26,129.0],[210.27,267.0],[210.28,772.0],[210.29,190.0]]]
["binance-futures","SOLUSDT",1731316761128,[[210.29,123.0],[210.28,104.0],[210.27,133.0],[210.26,158.0],[210.25,101.0]],[[210.3,203.0],[210.31,97.0],[210.32,196.0],[210.33,637.0],[210.34,43.0]]]
["binance-futures","SOLUSDT",1731316821565,[[210.3,214.0],[210.29,224.0],[210.28,188.0],[210.27,265.0],[210.26,454.0]],[[210.31,60.0],[210.32,94.0],[210.33,323.0],[210.34,13.0],[210.35,70.0]]]
["binance-futures","SOLUSDT",1731316860740,[[210.3,152.0],[210.29,35.0],[210.28,98.0],[210.27,41.0],[210.26,46.0]],[[210.31,228.0],[210.32,335.0],[210.33,229.0],[210.34,299.0],[210.35,332.0]]]
["binance-futures","SOLUSDT",1731316891429,[[210.55,340.0],[210.54,220.0],[210.53,149.0],[210.52,109.0],[210.51,229.0]],[[210.56,23.0],[210.57,35.0],[210.58,66.0],[210.59,291.0],[210.6,341.0]]]
["binance-futures","SOLUSDT",1731316944130,[[210.18,31.0],[210.17,3.0],[210.16,135.0],[210.15,76.0],[210.14,172.0]],[[210.19,380.0],[210.2,191.0],[210.21,169.0],[210.22,240.0],[210.23,282.0]]]
["binance-futures","SOLUSDT",1731316983302,[[210.16,52.0],[210.15,31.0],[210.14,93.0],[210.13,139.0],[210.12,205.0]],[[210.17,311.0],[210.18,173.0],[210.19,177.0],[210.2,207.0],[210.21,276.0]]]
["binance-futures","SOLUSDT",1731317028530,[[210.18,127.0],[210.17,96.0],[210.16,314.0],[210.15,57.0],[210.14,146.0]],[[210.19,162.0],[210.2,102.0],[210.21,187.0],[210.22,312.0],[210.23,350.0]]]
["binance-futures","SOLUSDT",1731317054429,[[210.55,160.0],[210.54,30.0],[210.53,92.0],[210.52,137.0],[210.51,431.0]],[[210.56,448.0],[210.57,138.0],[210.58,216.0],[210.59,269.0],[210.6,310.0]]]
["binance-futures","SOLUSDT",1731317106150,[[210.6,495.0],[210.59,497.0],[210.58,399.0],[210.57,323.0],[210.56,351.0]],[[210.61,22.0],[210.62,11.0],[210.63,52.0],[210.64,88.0],[210.65,161.0]]]
["binance-futures","SOLUSDT",1731317150921,[[210.58,24.0],[210.57,137.0],[210.56,100.0],[210.55,302.0],[210.54,463.0]],[[210.59,151.0],[210.6,127.0],[210.61,105.0],[210.62,163.0],[210.63,243.0]]]
["binance-futures","SOLUSDT",1731317189569,[[210.29,9.0],[210.28,26.0],[210.27,75.0],[210.26,93.0],[210.25,309.0]],[[210.3,449.0],[210.31,230.0],[210.32,161.0],[210.33,251.0],[210.34,381.0]]]
["binance-futures","SOLUSDT",1731317255830,[[210.52,132.0],[210.51,42.0],[210.5,89.0],[210.49,194.0],[210.48,328.0]],[[210.53,285.0],[210.54,356.0],[210.55,176.0],[210.56,76.0],[210.57,242.0]]]
["binance-futures","SOLUSDT",1731317274138,[[210.37,162.0],[210.36,115.0],[210.35,350.0],[210.34,402.0],[210.33,458.0]],[[210.38,51.0],[210.39,177.0],[210.4,286.0],[210.41,35.0],[210.42,85.0]]]
["binance-futures","SOLUSDT",1731317360045,[[210.69,105.0],[210.68,134.0],[210.67,257.0],[210.66,228.0],[210.65,231.0]],[[210.7,184.0],[210.71,62.0],[210.72,221.0],[210.73,211.0],[210.74,208.0]]]
["binance-futures","SOLUSDT",1731317405247,[[210.6,302.0],[210.59,32.0],[210.58,125.0],[210.57,64.0],[210.56,361.0]],[[210.61,273.0],[210.62,168.0],[210.63,172.0],[210.64,175.0],[210.65,403.0]]]
["binance-futures","SOLUSDT",1731317423303,[[210.42,193.0],[210.41,168.0],[210.4,335.0],[210.39,309.0],[210.38,242.0]],[[210.43,35.0],[210.44,157.0],[210.45,99.0],[210.46,61.0],[210.47,88.0]]]
["binance-futures","SOLUSDT",1731317485736,[[210.12,239.0],[210.11,66.0],[210.1,247.0],[210.09,545.0],[210.08,542.0]],[[210.13,122.0],[210.14,85.0],[210.15,127.0],[210.16,113.0],[210.17,143.0]]]
["binance-futures","SOLUSDT",1731317528754,[[210.07,323.0],[210.06,300.0],[210.05,255.0],[210.04,549.0],[210.03,295.0]],[[210.08,49.0],[210.09,3.0],[210.1,20.0],[210.11,100.0],[210.12,147.0]]]
["binance-futures","SOLUSDT",1731317554279,[[210.5,90.0],[210.49,64.0],[210.48,113.0],[210.47,266.0],[210.46,330.0]],[[210.51,207.0],[210.52,120.0],[210.53,154.0],[210.54,237.0],[210.55,441.0]]]
["binance-futures","SOLUSDT",1731317605320,[[210.47,81.0],[210.46,9.0],[210.45,70.0],[210.44,310.0],[210.43,210.0]],[[210.48,123.0],[210.49,160.0],[210.5,170.0],[210.51,158.0],[210.52,235.0]]]
["binance-futures","SOLUSDT",1731317649920,[[210.55,5.0],[210.54,73.0],[210.53,121.0],[210.52,333.0],[210.51,248.0]],[[210.56,141.0],[210.57,40.0],[210.58,45.0],[210.59,108.0],[210.6,268.0]]]
["binance-futures","SOLUSDT",1731317688827,[[210.44,478.0],[210.43,166.0],[210.42,144.0],[210.41,137.0],[210.4,296.0]],[[210.45,41.0],[210.46,77.0],[210.47,49.0],[210.48,251.0],[210.49,189.0]]]
["binance-futures","SOLUSDT",1731317715759,[[210.53,314.0],[210.52,355.0],[210.51,303.0],[210.5,302.0],[210.49,269.0]],[[210.54,28.0],[210.55,22.0],[210.56,102.0],[210.57,128.0],[210.58,198.0]]]
["binance-futures","SOLUSDT",1731317772571,[[210.61,348.0],[210.6,201.0],[210.59,304.0],[210.58,310.0],[210.57,411.0]],[[210.62,25.0],[210.63,33.0],[210.64,39.0],[210.65,45.0],[210.66,64.0]]]
["binance-futures","SOLUSDT",1731317811874,[[210.39,273.0],[210.38,222.0],[210.37,176.0],[210.36,270.0],[210.35,265.0]],[[210.4,75.0],[210.41,74.0],[210.42,225.0],[210.43,21.0],[210.44,149.0]]]
["binance-futures","SOLUSDT",1731317857097,[[210.33,2.0],[210.32,93.0],[210.31,69.0],[210.3,414.0],[210.29,326.0]],[[210.34,149.0],[210.35,9.0],[210.36,35.0],[210.37,66.0],[210.38,138.0]]]
["binance-futures","SOLUSDT",1731317920615,[[210.51,156.0],[210.5,80.0],[210.49,171.0],[210.48,312.0],[210.47,550.0]],[[210.52,18.0],[210.53,23.0],[210.54,96.0],[210.55,29.0],[210.56,91.0]]]
["binance-futures","SOLUSDT",1731317943096,[[210.55,196.0],[210.54,302.0],[210.53,303.0],[210.52,495.0],[210.51,278.0]],[[210.56,44.0],[210.57,30.0],[210.58,63.0],[210.59,173.0],[210.6,219.0]]]
["binance-futures","SOLUSDT",1731317982985,[[210.38,147.0],[210.37,5.0],[210.36,29.0],[210.35,128.0],[210.34,228.0]],[[210.39,255.0],[210.4,139.0],[210.41,51.0],[210.42,251.0],[210.43,217.0]]]
["binance-futures","SOLUSDT",1731318066201,[[210.36,389.0],[210.35,282.0],[210.34,198.0],[210.33,287.0],[210.32,289.0]],[[210.37,36.0],[210.38,25.0],[210.39,44.0],[210.4,131.0],[210.41,276.0]]]
["binance-futures","SOLUSDT",1731318085378,[[210.46,148.0],[210.45,110.0],[210.44,196.0],[210.43,266.0],[210.42,207.0]],[[210.47,96.0],[210.48,47.0],[210.49,212.0],[210.5,229.0],[210.51,161.0]]]
["binance-futures","SOLUSDT",1731318150268,[[210.17,364.0],[210.16,168.0],[210.15,505.0],[210.14,737.0],[210.13,340.0]],[[210.18,2.0],[210.19,49.0],[210.2,82.0],[210.21,97.0],[210.22,234.0]]]
["binance-futures","SOLUSDT",1731318189901,[[210.38,49.0],[210.37,27.0],[210.36,40.0],[210.35,45.0],[210.34,145.0]],[[210.39,423.0],[210.4,216.0],[210.41,155.0],[210.42,259.0],[210.43,486.0]]]
["binance-futures","SOLUSDT",1731318234984,[[210.39,66.0],[210.38,87.0],[210.37,144.0],[210.36,250.0],[210.35,329.0]],[[210.4,71.0],[210.41,42.0],[210.42,93.0],[210.43,171.0],[210.44,248.0]]]
["binance-futures","SOLUSDT",1731318288839,[[210.46,1095.0],[210.45,44.0],[210.44,231.0],[210.43,172.0],[210.42,459.0]],[[210.47,166.0],[210.48,195.0],[210.49,148.0],[210.5,217.0],[210.51,342.0]]]
["binance-futures","SOLUSDT",1731318319452,[[210.16,78.0],[210.15,131.0],[210.14,70.0],[210.13,245.0],[210.12,213.0]],[[210.17,105.0],[210.18,148.0],[210.19,292.0],[210.2,204.0],[210.21,272.0]]]
["binance-futures","SOLUSDT",1731318359664,[[210.05,162.0],[210.04,172.0],[210.03,503.0],[210.02,480.0],[210.01,418.0]],[[210.06,211.0],[210.07,77.0],[210.08,231.0],[210.09,200.0],[210.1,88.0]]]
["binance-futures","SOLUSDT",1731318420113,[[210.57,36.0],[210.56,75.0],[210.55,212.0],[210.54,306.0],[210.53,512.0]],[[210.58,145.0],[210.59,153.0],[210.6,82.0],[210.61,110.0],[210.62,237.0]]]
["binance-futures","SOLUSDT",1731318441751,[[210.78,238.0],[210.77,47.0],[210.76,159.0],[210.75,275.0],[210.74,607.0]],[[210.79,113.0],[210.8,35.0],[210.81,117.0],[210.82,187.0],[210.83,241.0]]]
["binance-futures","SOLUSDT",1731318479963,[[210.87,158.0],[210.86,90.0],[210.85,171.0],[210.84,112.0],[210.83,315.0]],[[210.88,138.0],[210.89,252.0],[210.9,948.0],[210.91,83.0],[210.92,75.0]]]
["binance-futures","SOLUSDT",1731318522561,[[210.97,83.0],[210.96,2.0],[210.95,4.0],[210.94,252.0],[210.93,354.0]],[[210.98,171.0],[210.99,107.0],[211.0,154.0],[211.01,283.0],[211.02,317.0]]]
["binance-futures","SOLUSDT",1731318578422,[[210.82,130.0],[210.81,59.0],[210.8,64.0],[210.79,238.0],[210.78,267.0]],[[210.83,108.0],[210.84,149.0],[210.85,98.0],[210.86,175.0],[210.87,208.0]]]
["binance-futures","SOLUSDT",1731318599441,[[210.98,20.0],[210.97,47.0],[210.96,134.0],[210.95,168.0],[210.94,296.0]],[[210.99,107.0],[211.0,102.0],[211.01,17.0],[211.02,65.0],[211.03,115.0]]]
["binance-futures","SOLUSDT",1731318643769,[[210.71,113.0],[210.7,25.0],[210.69,73.0],[210.68,136.0],[210.67,280.0]],[[210.72,224.0],[210.73,54.0],[210.74,162.0],[210.75,122.0],[210.76,210.0]]]
["binance-futures","SOLUSDT",1731318682957,[[210.84,124.0],[210.83,25.0],[210.82,166.0],[210.81,252.0],[210.8,585.0]],[[210.85,137.0],[210.86,79.0],[210.87,93.0],[210.88,209.0],[210.89,364.0]]]
["binance-futures","SOLUSDT",1731318735579,[[210.87,58.0],[210.86,90.0],[210.85,99.0],[210.84,164.0],[210.83,273.0]],[[210.88,142.0],[210.89,29.0],[210.9,147.0],[210.91,349.0],[210.92,562.0]]]
["binance-futures","SOLUSDT",1731318808716,[[210.95,44.0],[210.94,78.0],[210.93,140.0],[210.92,119.0],[210.91,348.0]],[[210.96,530.0],[210.97,30.0],[210.98,267.0],[210.99,179.0],[211.0,255.0]]]
["binance-futures","SOLUSDT",1731318847144,[[210.75,202.0],[210.74,145.0],[210.73,212.0],[210.72,268.0],[210.71,624.0]],[[210.76,148.0],[210.77,25.0],[210.78,107.0],[210.79,80.0],[210.8,164.0]]]
["binance-futures","SOLUSDT",1731318891263,[[210.82,107.0],[210.81,33.0],[210.8,177.0],[210.79,532.0],[210.78,130.0]],[[210.83,107.0],[210.84,31.0],[210.85,55.0],[210.86,103.0],[210.87,228.0]]]
["binance-futures","SOLUSDT",1731318938007,[[210.84,305.0],[210.83,658.0],[210.82,541.0],[210.81,294.0],[210.8,266.0]],[[210.85,7.0],[210.86,44.0],[210.87,28.0],[210.88,68.0],[210.89,81.0]]]
["binance-futures","SOLUSDT",1731318966511,[[210.75,625.0],[210.74,265.0],[210.73,563.0],[210.72,384.0],[210.71,348.0]],[[210.76,19.0],[210.77,27.0],[210.78,15.0],[210.79,92.0],[210.8,167.0]]]
["binance-futures","SOLUSDT",1731319009763,[[210.97,44.0],[210.96,72.0],[210.95,91.0],[210.94,338.0],[210.93,471.0]],[[210.98,349.0],[210.99,105.0],[211.0,249.0],[211.01,275.0],[211.02,259.0]]]
["binance-futures","SOLUSDT",1731319065699,[[210.95,31.0],[210.94,38.0],[210.93,483.0],[210.92,177.0],[210.91,346.0]],[[210.96,202.0],[210.97,186.0],[210.98,263.0],[210.99,646.0],[211.0,217.0]]]
["binance-futures","SOLUSDT",1731319088395,[[210.95,78.0],[210.94,36.0],[210.93,221.0],[210.92,181.0],[210.91,517.0]],[[210.96,152.0],[210.97,75.0],[210.98,134.0],[210.99,240.0],[211.0,275.0]]]
["binance-futures","SOLUSDT",1731319133547,[[211.15,171.0],[211.14,83.0],[211.13,313.0],[211.12,222.0],[211.11,256.0]],[[211.16,111.0],[211.17,113.0],[211.18,71.0],[211.19,134.0],[211.2,156.0]]]
["binance-futures","SOLUSDT",1731319171855,[[211.19,16.0],[211.18,79.0],[211.17,153.0],[211.16,290.0],[211.15,355.0]],[[211.2,141.0],[211.21,67.0],[211.22,214.0],[211.23,292.0],[211.24,275.0]]]
["binance-futures","SOLUSDT",1731319228084,[[211.1,65.0],[211.09,112.0],[211.08,203.0]],[[211.11,431.0],[211.12,240.0],[211.13,181.0],[211.14,173.0],[211.15,399.0]]]
["binance-futures","SOLUSDT",1731319253801,[[211.12,100.0],[211.11,32.0],[211.1,275.0],[211.09,325.0],[211.08,260.0]],[[211.13,190.0],[211.14,66.0],[211.15,96.0],[211.16,234.0],[211.17,308.0]]]
["binance-futures","SOLUSDT",1731319291620,[[211.18,12.0],[211.17,91.0],[211.16,58.0],[211.15,408.0],[211.14,255.0]],[[211.19,509.0],[211.2,172.0],[211.21,174.0],[211.22,326.0],[211.23,337.0]]]
["binance-futures","SOLUSDT",1731319335049,[[211.45,91.0],[211.44,235.0],[211.43,112.0],[211.42,176.0],[211.41,183.0]],[[211.46,139.0],[211.47,113.0],[211.48,299.0],[211.49,602.0],[211.5,1210.0]]]
["binance-futures","SOLUSDT",1731319383283,[[211.6,282.0],[211.59,381.0],[211.58,145.0],[211.57,233.0],[211.56,347.0]],[[211.61,125.0],[211.62,15.0],[211.63,96.0],[211.64,98.0],[211.65,200.0]]]
["binance-futures","SOLUSDT",1731319418316,[[211.6,693.0],[211.59,320.0],[211.58,282.0],[211.57,319.0],[211.56,572.0]],[[211.61,5.0],[211.62,22.0],[211.63,64.0],[211.64,147.0],[211.65,172.0]]]
["binance-futures","SOLUSDT",1731319499960,[[211.69,176.0],[211.68,247.0],[211.67,385.0],[211.66,805.0],[211.65,1129.0]],[[211.7,77.0],[211.71,3.0],[211.72,59.0],[211.73,49.0],[211.74,100.0]]]
["binance-futures","SOLUSDT",1731319538118,[[211.53,124.0],[211.52,44.0],[211.51,179.0],[211.5,198.0],[211.49,315.0]],[[211.54,200.0],[211.55,39.0],[211.56,87.0],[211.57,70.0],[211.58,187.0]]]
["binance-futures","SOLUSDT",1731319586474,[[211.44,322.0],[211.43,282.0],[211.42,488.0],[211.41,424.0],[211.4,850.0]],[[211.45,47.0],[211.46,43.0],[211.47,99.0],[211.48,116.0],[211.49,131.0]]]
["binance-futures","SOLUSDT",1731319619433,[[211.82,326.0],[211.81,66.0],[211.8,100.0],[211.79,225.0],[211.78,250.0]],[[211.83,180.0],[211.84,99.0],[211.85,125.0],[211.86,321.0],[211.87,935.0]]]
["binance-futures","SOLUSDT",1731319657089,[[211.82,105.0],[211.81,248.0],[211.8,806.0],[211.79,418.0],[211.78,239.0]],[[211.83,108.0],[211.84,89.0],[211.85,83.0],[211.86,152.0],[211.87,162.0]]]
["binance-futures","SOLUSDT",1731319711583,[[211.32,3.0],[211.31,36.0],[211.3,157.0],[211.29,123.0],[211.28,320.0]],[[211.33,519.0],[211.34,91.0],[211.35,82.0],[211.36,89.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1731319736904,[[211.18,115.0],[211.17,38.0],[211.16,191.0],[211.15,178.0],[211.14,44.0]],[[211.19,137.0],[211.2,69.0],[211.21,43.0],[211.22,159.0],[211.23,233.0]]]
["binance-futures","SOLUSDT",1731319779930,[[211.4,172.0],[211.39,17.0],[211.38,125.0],[211.37,265.0],[211.36,336.0]],[[211.41,618.0],[211.42,54.0],[211.43,101.0],[211.44,304.0],[211.45,296.0]]]
["binance-futures","SOLUSDT",1731319817630,[[211.68,193.0],[211.67,164.0],[211.66,161.0],[211.65,344.0],[211.64,150.0]],[[211.69,68.0],[211.7,51.0],[211.71,101.0],[211.72,513.0],[211.73,256.0]]]
["binance-futures","SOLUSDT",1731319863257,[[211.96,41.0],[211.95,31.0],[211.94,38.0],[211.93,275.0],[211.92,323.0]],[[211.97,154.0],[211.98,211.0],[211.99,187.0],[212.0,174.0],[212.01,304.0]]]
["binance-futures","SOLUSDT",1731319897232,[[211.98,221.0],[211.97,283.0],[211.96,101.0],[211.95,220.0],[211.94,471.0]],[[211.99,30.0],[212.0,113.0],[212.01,268.0],[212.02,55.0],[212.03,125.0]]]
["binance-futures","SOLUSDT",1731319934905,[[211.33,79.0],[211.32,35.0],[211.31,248.0],[211.3,84.0],[211.29,170.0]],[[211.34,202.0],[211.35,58.0],[211.36,239.0],[211.37,209.0],[211.38,216.0]]]
["binance-futures","SOLUSDT",1731319972732,[[211.6,159.0],[211.59,88.0],[211.58,176.0],[211.57,317.0],[211.56,308.0]],[[211.61,161.0],[211.62,44.0],[211.63,180.0],[211.64,105.0],[211.65,199.0]]]
["binance-futures","SOLUSDT",1731320020333,[[211.92,85.0],[211.91,145.0],[211.9,357.0],[211.89,503.0],[211.88,406.0]],[[211.93,147.0],[211.94,59.0],[211.95,168.0],[211.96,248.0],[211.97,104.0]]]
["binance-futures","SOLUSDT",1731320054175,[[211.96,13.0],[211.95,21.0],[211.94,110.0],[211.93,161.0],[211.92,207.0]],[[211.97,443.0],[211.98,173.0],[211.99,411.0],[212.0,867.0],[212.01,77.0]]]
["binance-futures","SOLUSDT",1731320097325,[[211.92,51.0],[211.91,18.0],[211.9,51.0],[211.89,131.0],[211.88,369.0]],[[211.93,180.0],[211.94,40.0],[211.95,152.0],[211.96,344.0],[211.97,313.0]]]
["binance-futures","SOLUSDT",1731320134704,[[211.92,528.0],[211.91,297.0],[211.9,183.0],[211.89,81.0],[211.88,265.0]],[[211.93,2.0],[211.94,32.0],[211.95,253.0],[211.96,55.0],[211.97,184.0]]]
["binance-futures","SOLUSDT",1731320214355,[[211.68,197.0],[211.67,294.0],[211.66,120.0],[211.65,151.0],[211.64,94.0]],[[211.69,200.0],[211.7,30.0],[211.71,208.0],[211.72,43.0],[211.73,258.0]]]
["binance-futures","SOLUSDT",1731320255906,[[212.19,159.0],[212.18,252.0],[212.17,53.0],[212.16,71.0],[212.15,316.0]],[[212.2,116.0],[212.21,58.0],[212.22,150.0],[212.23,15.0],[212.24,72.0]]]
["binance-futures","SOLUSDT",1731320293131,[[212.47,160.0],[212.46,627.0],[212.45,39.0],[212.44,44.0],[212.43,661.0]],[[212.48,159.0],[212.49,54.0],[212.5,213.0],[212.51,53.0],[212.52,231.0]]]
["binance-futures","SOLUSDT",1731320343016,[[213.15,32.0],[213.14,107.0],[213.13,91.0],[213.12,63.0],[213.11,319.0]],[[213.16,89.0],[213.17,88.0],[213.18,129.0],[213.19,161.0],[213.2,75.0]]]
["binance-futures","SOLUSDT",1731320372787,[[213.36,276.0],[213.35,35.0],[213.34,89.0],[213.33,40.0],[213.32,204.0]],[[213.37,102.0],[213.38,166.0],[213.39,154.0],[213.4,201.0],[213.41,381.0]]]
["binance-futures","SOLUSDT",1731320410018,[[213.88,89.0],[213.87,35.0]],[[213.89,272.0],[213.9,141.0],[213.91,205.0],[213.92,155.0],[213.93,77.0]]]
["binance-futures","SOLUSDT",1731320452497,[[213.92,220.0],[213.91,127.0],[213.9,133.0],[213.89,236.0],[213.88,348.0]],[[213.93,192.0],[213.94,66.0],[213.95,122.0],[213.96,111.0],[213.97,224.0]]]
["binance-futures","SOLUSDT",1731320493944,[[214.08,282.0],[214.07,101.0],[214.06,1091.0],[214.05,133.0],[214.04,144.0]],[[214.09,52.0],[214.1,353.0],[214.11,29.0],[214.12,14.0],[214.13,101.0]]]
["binance-futures","SOLUSDT",1731320527710,[[214.25,217.0],[214.24,187.0],[214.23,183.0],[214.22,242.0],[214.21,114.0]],[[214.26,84.0],[214.27,54.0],[214.28,130.0],[214.29,48.0],[214.3,178.0]]]
["binance-futures","SOLUSDT",1731320570382,[[213.97,40.0],[213.96,112.0],[213.95,97.0],[213.94,262.0],[213.93,516.0]],[[213.98,136.0],[213.99,122.0],[214.0,330.0],[214.01,244.0],[214.02,221.0]]]
["binance-futures","SOLUSDT",1731320607651,[[213.65,294.0],[213.64,124.0],[213.63,173.0],[213.62,150.0],[213.61,164.0]],[[213.66,14.0],[213.67,74.0],[213.68,69.0],[213.69,229.0],[213.7,247.0]]]
["binance-futures","SOLUSDT",1731320649911,[[213.93,122.0],[213.92,99.0],[213.91,399.0],[213.9,211.0],[213.89,174.0]],[[213.94,128.0],[213.95,6.0],[213.96,22.0],[213.97,53.0],[213.98,39.0]]]
["binance-futures","SOLUSDT",1731320687649,[[213.5,321.0],[213.49,135.0],[213.48,171.0],[213.47,118.0],[213.46,188.0]],[[213.51,55.0],[213.52,84.0],[213.53,73.0],[213.54,138.0],[213.55,203.0]]]
["binance-futures","SOLUSDT",1731320724549,[[212.78,156.0],[212.77,174.0],[212.76,95.0],[212.75,127.0],[212.74,290.0]],[[212.79,22.0],[212.8,45.0],[212.81,163.0],[212.82,98.0],[212.83,167.0]]]
["binance-futures","SOLUSDT",1731320767000,[[213.44,318.0],[213.43,37.0],[213.42,98.0],[213.41,96.0],[213.4,572.0]],[[213.45,34.0],[213.46,14.0],[213.47,31.0],[213.48,68.0],[213.49,83.0]]]
["binance-futures","SOLUSDT",1731320842812,[[213.95,230.0],[213.94,172.0],[213.93,253.0],[213.92,192.0],[213.91,104.0]],[[213.96,66.0],[213.97,5.0],[213.98,194.0],[213.99,57.0],[214.0,74.0]]]
["binance-futures","SOLUSDT",1731320847243,[[213.81,89.0],[213.8,846.0],[213.79,4113.0],[213.78,240.0],[213.77,35.0]],[[213.82,129.0],[213.83,111.0],[213.84,86.0],[213.85,92.0],[213.86,88.0]]]
["binance-futures","SOLUSDT",1731320927000,[[213.52,11.0],[213.51,5.0],[213.5,69.0],[213.49,205.0],[213.48,457.0]],[[213.53,420.0],[213.54,216.0],[213.55,20.0],[213.56,123.0],[213.57,259.0]]]
["binance-futures","SOLUSDT",1731320968873,[[214.07,138.0],[214.06,131.0],[214.05,102.0],[214.04,171.0],[214.03,205.0]],[[214.08,28.0],[214.09,24.0],[214.1,7.0],[214.11,47.0],[214.12,287.0]]]
["binance-futures","SOLUSDT",1731321007870,[[214.2,446.0],[214.19,110.0],[214.18,52.0],[214.17,119.0],[214.16,303.0]],[[214.21,5.0],[214.22,35.0],[214.23,193.0],[214.24,8.0],[214.25,48.0]]]
["binance-futures","SOLUSDT",1731321044991,[[213.64,131.0],[213.63,55.0],[213.62,81.0],[213.61,452.0],[213.6,222.0]],[[213.65,133.0],[213.66,54.0],[213.67,104.0],[213.68,152.0],[213.69,238.0]]]
["binance-futures","SOLUSDT",1731321082626,[[213.72,63.0],[213.71,42.0],[213.7,123.0]],[[213.73,437.0],[213.74,173.0],[213.75,60.0],[213.76,83.0],[213.77,182.0]]]
["binance-futures","SOLUSDT",1731321125007,[[214.54,48.0],[214.53,47.0],[214.52,248.0],[214.51,242.0]],[[214.55,301.0],[214.56,99.0],[214.57,63.0],[214.58,131.0],[214.59,175.0]]]
["binance-futures","SOLUSDT",1731321163005,[[214.57,186.0],[214.56,144.0],[214.55,149.0],[214.54,298.0],[214.53,325.0]],[[214.58,66.0],[214.59,9.0],[214.6,19.0],[214.61,58.0],[214.62,89.0]]]
["binance-futures","SOLUSDT",1731321205759,[[214.96,162.0],[214.95,123.0],[214.94,83.0],[214.93,86.0],[214.92,627.0]],[[214.97,109.0],[214.98,44.0],[214.99,9.0],[215.0,9.0],[215.01,69.0]]]
["binance-futures","SOLUSDT",1731321243136,[[215.03,379.0],[215.02,82.0],[215.01,185.0],[215.0,314.0],[214.99,197.0]],[[215.04,2.0],[215.05,46.0],[215.06,43.0],[215.07,97.0],[215.08,159.0]]]
["binance-futures","SOLUSDT",1731321276793,[[215.09,158.0],[215.08,114.0],[215.07,82.0],[215.06,325.0],[215.05,642.0]],[[215.1,114.0],[215.11,188.0],[215.12,139.0],[215.13,94.0],[215.14,115.0]]]
["binance-futures","SOLUSDT",1731321323199,[[215.49,307.0],[215.48,98.0],[215.47,61.0],[215.46,743.0],[215.45,461.0]],[[215.5,108.0],[215.51,147.0],[215.52,117.0],[215.53,118.0],[215.54,211.0]]]
["binance-futures","SOLUSDT",1731321360358,[[215.82,334.0],[215.81,19.0],[215.8,2.0],[215.79,248.0],[215.78,451.0]],[[215.83,124.0],[215.84,116.0],[215.85,253.0],[215.86,186.0],[215.87,168.0]]]
["binance-futures","SOLUSDT",1731321397440,[[215.83,164.0],[215.82,17.0],[215.81,18.0],[215.8,494.0],[215.79,132.0]],[[215.84,101.0],[215.85,40.0],[215.86,60.0],[215.87,79.0],[215.88,77.0]]]
["binance-futures","SOLUSDT",1731321473215,[[216.04,445.0],[216.03,175.0],[216.02,384.0],[216.01,542.0],[216.0,1223.0]],[[216.05,5.0],[216.06,116.0],[216.07,134.0],[216.08,42.0],[216.09,84.0]]]
["binance-futures","SOLUSDT",1731321476973,[[216.07,453.0],[216.06,253.0],[216.05,195.0],[216.04,1286.0],[216.03,244.0]],[[216.08,69.0],[216.09,32.0],[216.1,158.0],[216.11,88.0],[216.12,38.0]]]
["binance-futures","SOLUSDT",1731321519327,[[215.74,35.0],[215.73,99.0],[215.72,308.0],[215.71,146.0],[215.7,195.0]],[[215.75,202.0],[215.76,69.0],[215.77,51.0],[215.78,63.0],[215.79,293.0]]]
["binance-futures","SOLUSDT",1731321598893,[[215.9,21.0],[215.89,437.0],[215.88,84.0],[215.87,57.0],[215.86,182.0]],[[215.91,345.0],[215.92,218.0],[215.93,127.0],[215.94,118.0],[215.95,170.0]]]
["binance-futures","SOLUSDT",1731321636656,[[216.39,62.0],[216.38,73.0],[216.37,137.0],[216.36,49.0],[216.35,241.0]],[[216.4,304.0],[216.41,44.0],[216.42,210.0],[216.43,297.0],[216.44,250.0]]]
["binance-futures","SOLUSDT",1731321678737,[[216.58,171.0],[216.57,79.0],[216.56,79.0],[216.55,199.0],[216.54,158.0]],[[216.59,198.0],[216.6,113.0],[216.61,100.0],[216.62,178.0],[216.63,243.0]]]
["binance-futures","SOLUSDT",1731321715796,[[216.16,184.0],[216.15,169.0],[216.14,363.0],[216.13,98.0],[216.12,105.0]],[[216.17,55.0],[216.18,97.0],[216.19,97.0],[216.2,163.0],[216.21,163.0]]]
["binance-futures","SOLUSDT",1731321753129,[[216.13,153.0],[216.12,554.0],[216.11,152.0],[216.1,276.0],[216.09,1669.0]],[[216.14,239.0],[216.15,119.0],[216.16,51.0],[216.17,68.0],[216.18,209.0]]]
["binance-futures","SOLUSDT",1731321795643,[[216.01,67.0],[216.0,350.0],[215.99,80.0],[215.98,25.0],[215.97,355.0]],[[216.02,503.0],[216.03,129.0],[216.04,277.0],[216.05,128.0],[216.06,288.0]]]
["binance-futures","SOLUSDT",1731321833100,[[215.9,170.0],[215.89,228.0],[215.88,603.0],[215.87,226.0],[215.86,92.0]],[[215.91,64.0],[215.92,41.0],[215.93,94.0],[215.94,174.0],[215.95,148.0]]]
["binance-futures","SOLUSDT",1731321876739,[[216.12,165.0],[216.11,33.0],[216.1,244.0],[216.09,385.0],[216.08,539.0]],[[216.13,44.0],[216.14,158.0],[216.15,155.0],[216.16,208.0],[216.17,183.0]]]
["binance-futures","SOLUSDT",1731321905988,[[216.13,430.0],[216.12,166.0],[216.11,171.0],[216.1,273.0],[216.09,185.0]],[[216.14,2.0],[216.15,30.0],[216.16,40.0],[216.17,193.0],[216.18,27.0]]]
["binance-futures","SOLUSDT",1731321951774,[[216.45,358.0],[216.44,187.0],[216.43,190.0],[216.42,210.0],[216.41,198.0]],[[216.46,2.0],[216.47,9.0],[216.48,341.0],[216.49,63.0],[216.5,104.0]]]
["binance-futures","SOLUSDT",1731321994455,[[216.69,113.0],[216.68,30.0],[216.67,76.0],[216.66,114.0],[216.65,163.0]],[[216.7,448.0],[216.71,721.0],[216.72,139.0],[216.73,238.0],[216.74,374.0]]]
["binance-futures","SOLUSDT",1731322031806,[[216.36,101.0],[216.35,65.0],[216.34,115.0],[216.33,179.0],[216.32,580.0]],[[216.37,254.0],[216.38,76.0],[216.39,112.0],[216.4,100.0],[216.41,239.0]]]
["binance-futures","SOLUSDT",1731322104557,[[216.4,372.0],[216.39,138.0],[216.38,94.0],[216.37,288.0],[216.36,458.0]],[[216.41,160.0],[216.42,59.0],[216.43,99.0],[216.44,147.0],[216.45,275.0]]]
["binance-futures","SOLUSDT",1731322112879,[[216.5,185.0],[216.49,223.0],[216.48,278.0],[216.47,184.0],[216.46,167.0]],[[216.51,32.0],[216.52,88.0],[216.53,166.0],[216.54,144.0],[216.55,64.0]]]
["binance-futures","SOLUSDT",1731322150413,[[216.54,242.0],[216.53,140.0],[216.52,117.0],[216.51,172.0],[216.5,449.0]],[[216.55,123.0],[216.56,34.0],[216.57,206.0],[216.58,101.0],[216.59,205.0]]]
["binance-futures","SOLUSDT",1731322230909,[[216.04,216.0],[216.03,122.0],[216.02,95.0],[216.01,224.0],[216.0,177.0]],[[216.05,215.0],[216.06,28.0],[216.07,180.0],[216.08,286.0],[216.09,414.0]]]
["binance-futures","SOLUSDT",1731322273729,[[215.76,131.0],[215.75,81.0],[215.74,265.0],[215.73,167.0],[215.72,285.0]],[[215.77,177.0],[215.78,55.0],[215.79,102.0],[215.8,305.0],[215.81,223.0]]]
["binance-futures","SOLUSDT",1731322316186,[[216.28,214.0],[216.27,166.0],[216.26,215.0],[216.25,132.0],[216.24,221.0]],[[216.29,98.0],[216.3,90.0],[216.31,171.0],[216.32,156.0],[216.33,483.0]]]
["binance-futures","SOLUSDT",1731322353757,[[215.91,120.0],[215.9,245.0],[215.89,366.0],[215.88,269.0],[215.87,261.0]],[[215.92,135.0],[215.93,68.0],[215.94,62.0],[215.95,85.0],[215.96,97.0]]]
["binance-futures","SOLUSDT",1731322382210,[[215.45,263.0],[215.44,114.0],[215.43,282.0],[215.42,443.0],[215.41,453.0]],[[215.46,47.0],[215.47,34.0],[215.48,66.0],[215.49,85.0],[215.5,107.0]]]
["binance-futures","SOLUSDT",1731322435172,[[215.83,78.0],[215.82,42.0],[215.81,111.0],[215.8,210.0],[215.79,132.0]],[[215.84,143.0],[215.85,101.0],[215.86,235.0],[215.87,302.0],[215.88,165.0]]]
["binance-futures","SOLUSDT",1731322473525,[[215.71,131.0],[215.7,22.0],[215.69,73.0],[215.68,133.0],[215.67,243.0]],[[215.72,133.0],[215.73,73.0],[215.74,125.0],[215.75,313.0],[215.76,243.0]]]
["binance-futures","SOLUSDT",1731322511449,[[215.26,912.0],[215.25,30.0],[215.24,36.0],[215.23,57.0],[215.22,169.0]],[[215.27,140.0],[215.28,263.0],[215.29,91.0],[215.3,96.0],[215.31,295.0]]]
["binance-futures","SOLUSDT",1731322541430,[[215.38,1052.0],[215.37,54.0],[215.36,198.0],[215.35,826.0],[215.34,139.0]],[[215.39,279.0],[215.4,182.0],[215.41,271.0],[215.42,408.0],[215.43,402.0]]]
["binance-futures","SOLUSDT",1731322592839,[[215.86,125.0],[215.85,59.0],[215.84,97.0],[215.83,113.0],[215.82,257.0]],[[215.87,108.0],[215.88,326.0],[215.89,221.0],[215.9,110.0],[215.91,284.0]]]
["binance-futures","SOLUSDT",1731322637280,[[215.91,171.0],[215.9,91.0],[215.89,88.0],[215.88,150.0],[215.87,172.0]],[[215.92,164.0],[215.93,62.0],[215.94,192.0],[215.95,223.0],[215.96,299.0]]]
["binance-futures","SOLUSDT",1731322676529,[[215.89,614.0],[215.88,86.0],[215.87,68.0],[215.86,188.0],[215.85,406.0]],[[215.9,116.0],[215.91,66.0],[215.92,265.0],[215.93,156.0],[215.94,122.0]]]
["binance-futures","SOLUSDT",1731322745753,[[215.74,217.0],[215.73,25.0],[215.72,123.0],[215.71,504.0],[215.7,306.0]],[[215.75,155.0],[215.76,77.0],[215.77,121.0],[215.78,246.0],[215.79,349.0]]]
["binance-futures","SOLUSDT",1731322763849,[[215.72,175.0],[215.71,328.0],[215.7,76.0],[215.69,109.0],[215.68,678.0]],[[215.73,192.0],[215.74,360.0],[215.75,308.0],[215.76,298.0],[215.77,173.0]]]
["binance-futures","SOLUSDT",1731322803703,[[215.9,484.0],[215.89,223.0],[215.88,152.0],[215.87,347.0],[215.86,231.0]],[[215.91,66.0],[215.92,93.0],[215.93,167.0],[215.94,331.0],[215.95,215.0]]]
["binance-futures","SOLUSDT",1731322874973,[[215.66,209.0],[215.65,68.0],[215.64,105.0],[215.63,139.0],[215.62,414.0]],[[215.67,38.0],[215.68,2.0],[215.69,59.0],[215.7,208.0],[215.71,284.0]]]
["binance-futures","SOLUSDT",1731322884899,[[215.6,590.0],[215.59,263.0],[215.58,480.0],[215.57,160.0],[215.56,434.0]],[[215.61,7.0],[215.62,12.0],[215.63,172.0],[215.64,163.0],[215.65,283.0]]]
["binance-futures","SOLUSDT",1731322964959,[[215.08,140.0],[215.07,90.0],[215.06,152.0],[215.05,19.0],[215.04,75.0]],[[215.09,59.0],[215.1,45.0],[215.11,113.0],[215.12,127.0],[215.13,300.0]]]
["binance-futures","SOLUSDT",1731323007837,[[214.96,108.0],[214.93,27.0],[214.92,136.0],[214.91,167.0],[214.9,150.0]],[[214.97,330.0],[214.98,148.0],[214.99,207.0],[215.0,551.0],[215.01,538.0]]]
["binance-futures","SOLUSDT",1731323032414,[[215.43,280.0],[215.42,65.0],[215.41,246.0],[215.4,139.0],[215.39,169.0]],[[215.44,77.0],[215.45,39.0],[215.46,120.0],[215.47,94.0],[215.48,236.0]]]
["binance-futures","SOLUSDT",1731323083963,[[215.61,353.0],[215.6,14.0],[215.59,61.0],[215.58,109.0],[215.57,191.0]],[[215.62,150.0],[215.63,110.0],[215.64,143.0],[215.65,297.0],[215.66,278.0]]]
["binance-futures","SOLUSDT",1731323127293,[[215.79,274.0],[215.78,182.0],[215.77,348.0],[215.76,56.0],[215.75,148.0]],[[215.8,111.0],[215.81,169.0],[215.82,199.0],[215.83,198.0],[215.84,248.0]]]
["binance-futures","SOLUSDT",1731323165741,[[215.65,123.0],[215.64,58.0],[215.63,139.0],[215.62,131.0],[215.61,263.0]],[[215.66,59.0],[215.67,65.0],[215.68,157.0],[215.69,129.0],[215.7,160.0]]]
["binance-futures","SOLUSDT",1731323190840,[[216.04,127.0],[216.03,115.0],[216.02,307.0],[216.01,609.0],[216.0,2296.0]],[[216.05,174.0],[216.06,18.0],[216.07,49.0],[216.08,71.0],[216.09,190.0]]]
["binance-futures","SOLUSDT",1731323247367,[[215.86,80.0],[215.85,53.0],[215.84,59.0],[215.83,44.0],[215.82,211.0]],[[215.87,345.0],[215.88,157.0],[215.89,135.0],[215.9,208.0],[215.91,323.0]]]
["binance-futures","SOLUSDT",1731323287562,[[215.81,200.0],[215.8,90.0],[215.79,55.0],[215.78,96.0],[215.77,90.0]],[[215.82,194.0],[215.83,85.0],[215.84,242.0],[215.85,278.0],[215.86,341.0]]]
["binance-futures","SOLUSDT",1731323332509,[[215.59,25.0],[215.58,16.0],[215.57,78.0],[215.56,307.0],[215.55,153.0]],[[215.6,348.0],[215.61,117.0],[215.62,267.0],[215.63,494.0],[215.64,205.0]]]
["binance-futures","SOLUSDT",1731323393353,[[215.56,82.0],[215.55,24.0],[215.54,121.0],[215.53,226.0],[215.52,784.0]],[[215.57,160.0],[215.58,115.0],[215.59,127.0],[215.6,129.0],[215.61,167.0]]]
["binance-futures","SOLUSDT",1731323411147,[[215.81,104.0],[215.8,77.0],[215.79,154.0],[215.78,20.0],[215.77,120.0]],[[215.82,17.0],[215.83,106.0],[215.84,180.0],[215.85,50.0],[215.86,225.0]]]
["binance-futures","SOLUSDT",1731323455490,[[215.83,86.0],[215.82,31.0],[215.81,256.0],[215.8,810.0],[215.79,197.0]],[[215.84,420.0],[215.85,242.0],[215.86,303.0],[215.87,463.0],[215.88,338.0]]]
["binance-futures","SOLUSDT",1731323523767,[[215.58,221.0],[215.57,19.0],[215.56,116.0],[215.55,181.0],[215.54,323.0]],[[215.59,111.0],[215.6,80.0],[215.61,77.0],[215.62,103.0],[215.63,198.0]]]
["binance-futures","SOLUSDT",1731323538083,[[215.67,200.0],[215.66,132.0],[215.65,256.0],[215.64,187.0],[215.63,177.0]],[[215.68,136.0],[215.69,120.0],[215.7,289.0],[215.71,209.0],[215.72,416.0]]]
["binance-futures","SOLUSDT",1731323576681,[[215.75,131.0],[215.74,59.0],[215.73,101.0],[215.72,305.0],[215.71,349.0]],[[215.76,144.0],[215.77,215.0],[215.78,264.0],[215.79,252.0],[215.8,326.0]]]
["binance-futures","SOLUSDT",1731323659688,[[216.23,228.0],[216.22,137.0],[216.21,191.0],[216.2,297.0],[216.19,302.0]],[[216.24,199.0],[216.25,56.0],[216.26,64.0],[216.27,116.0],[216.28,183.0]]]
["binance-futures","SOLUSDT",1731323685485,[[216.3,147.0],[216.29,53.0],[216.28,101.0],[216.27,233.0],[216.26,282.0]],[[216.31,113.0],[216.32,233.0],[216.33,221.0],[216.34,560.0],[216.35,184.0]]]
["binance-futures","SOLUSDT",1731323742899,[[216.2,413.0],[216.19,296.0],[216.18,280.0],[216.17,458.0],[216.16,734.0]],[[216.21,29.0],[216.22,14.0],[216.23,80.0],[216.24,199.0],[216.25,258.0]]]
["binance-futures","SOLUSDT",1731323781543,[[216.15,133.0],[216.14,102.0],[216.13,181.0],[216.12,416.0],[216.11,616.0]],[[216.16,318.0],[216.17,137.0],[216.18,242.0],[216.19,213.0],[216.2,287.0]]]
["binance-futures","SOLUSDT",1731323826130,[[216.1,459.0],[216.09,301.0],[216.08,262.0],[216.07,156.0],[216.06,412.0]],[[216.11,19.0],[216.12,54.0],[216.13,215.0],[216.14,277.0],[216.15,392.0]]]
["binance-futures","SOLUSDT",1731323842270,[[215.93,110.0],[215.92,53.0],[215.91,66.0],[215.9,114.0],[215.89,256.0]],[[215.94,499.0],[215.95,364.0],[215.96,209.0],[215.97,424.0],[215.98,310.0]]]
["binance-futures","SOLUSDT",1731323909045,[[215.65,73.0],[215.64,347.0],[215.63,201.0],[215.62,278.0],[215.61,69.0]],[[215.66,542.0],[215.67,72.0],[215.68,33.0],[215.69,195.0],[215.7,862.0]]]
["binance-futures","SOLUSDT",1731323948135,[[215.71,100.0],[215.7,58.0],[215.69,64.0],[215.68,43.0],[215.67,78.0]],[[215.72,452.0],[215.73,160.0],[215.74,335.0],[215.75,432.0],[215.76,693.0]]]
["binance-futures","SOLUSDT",1731323986475,[[215.77,170.0],[215.76,79.0],[215.75,101.0],[215.74,138.0],[215.73,438.0]],[[215.78,439.0],[215.79,110.0],[215.8,223.0],[215.81,270.0],[215.82,176.0]]]
["binance-futures","SOLUSDT",1731324048871,[[215.67,147.0],[215.66,73.0],[215.65,100.0],[215.64,110.0],[215.63,126.0]],[[215.68,146.0],[215.69,73.0],[215.7,170.0],[215.71,356.0],[215.72,293.0]]]
["binance-futures","SOLUSDT",1731324071438,[[215.79,136.0],[215.78,18.0],[215.77,155.0],[215.76,447.0],[215.75,440.0]],[[215.8,168.0],[215.81,46.0],[215.82,122.0],[215.83,228.0],[215.84,405.0]]]
["binance-futures","SOLUSDT",1731324117629,[[216.35,177.0],[216.34,76.0],[216.33,109.0],[216.32,153.0],[216.31,327.0]],[[216.36,136.0],[216.37,44.0],[216.38,52.0],[216.39,55.0],[216.4,194.0]]]
["binance-futures","SOLUSDT",1731324180107,[[216.35,161.0],[216.34,263.0],[216.33,67.0],[216.32,200.0],[216.31,292.0]],[[216.36,168.0],[216.37,115.0],[216.38,58.0],[216.39,223.0],[216.4,54.0]]]
["binance-futures","SOLUSDT",1731324193844,[[216.31,227.0],[216.3,242.0],[216.29,227.0],[216.28,462.0],[216.27,719.0]],[[216.32,120.0],[216.33,79.0],[216.34,48.0],[216.35,74.0],[216.36,136.0]]]
["binance-futures","SOLUSDT",1731324238349,[[216.19,59.0],[216.18,929.0],[216.17,263.0],[216.16,758.0],[216.15,740.0]],[[216.2,378.0],[216.21,69.0],[216.22,42.0],[216.23,221.0],[216.24,298.0]]]
["binance-futures","SOLUSDT",1731324277259,[[216.5,156.0],[216.49,93.0],[216.48,275.0],[216.47,396.0],[216.46,527.0]],[[216.51,157.0],[216.52,66.0],[216.53,49.0],[216.54,142.0],[216.55,350.0]]]
["binance-futures","SOLUSDT",1731324336845,[[216.93,142.0],[216.92,47.0],[216.91,56.0],[216.9,268.0],[216.89,158.0]],[[216.94,109.0],[216.95,307.0],[216.96,174.0],[216.97,19.0],[216.98,222.0]]]
["binance-futures","SOLUSDT",1731324359354,[[216.93,264.0],[216.92,139.0],[216.91,252.0],[216.9,354.0],[216.89,395.0]],[[216.94,267.0],[216.95,117.0],[216.96,134.0],[216.97,155.0],[216.98,123.0]]]
["binance-futures","SOLUSDT",1731324439123,[[217.03,194.0],[217.02,45.0],[217.01,274.0],[217.0,311.0],[216.99,548.0]],[[217.04,145.0],[217.05,140.0],[217.06,82.0],[217.07,124.0],[217.08,56.0]]]
["binance-futures","SOLUSDT",1731324481728,[[217.12,35.0],[217.11,107.0],[217.1,309.0],[217.09,588.0],[217.08,557.0]],[[217.13,149.0],[217.14,47.0],[217.15,50.0],[217.16,182.0],[217.17,82.0]]]
["binance-futures","SOLUSDT",1731324493265,[[217.05,50.0],[217.04,116.0],[217.03,115.0],[217.02,246.0],[217.01,416.0]],[[217.06,339.0],[217.07,210.0],[217.08,63.0],[217.09,88.0],[217.1,124.0]]]
["binance-futures","SOLUSDT",1731324559803,[[216.87,42.0],[216.86,54.0],[216.85,122.0],[216.84,409.0],[216.83,155.0]],[[216.88,209.0],[216.89,186.0],[216.9,303.0],[216.91,228.0],[216.92,263.0]]]
["binance-futures","SOLUSDT",1731324605499,[[216.84,210.0],[216.83,209.0],[216.82,324.0],[216.81,370.0],[216.8,680.0]],[[216.85,58.0],[216.86,99.0],[216.87,52.0],[216.88,29.0],[216.89,75.0]]]
["binance-futures","SOLUSDT",1731324643230,[[216.62,217.0],[216.61,24.0],[216.6,211.0],[216.59,356.0],[216.58,360.0]],[[216.63,255.0],[216.64,111.0],[216.65,71.0],[216.66,100.0],[216.67,168.0]]]
["binance-futures","SOLUSDT",1731324697987,[[216.6,119.0],[216.59,71.0],[216.58,169.0],[216.57,251.0],[216.56,172.0]],[[216.61,264.0],[216.62,8.0],[216.63,72.0],[216.64,378.0],[216.65,466.0]]]
["binance-futures","SOLUSDT",1731324724109,[[216.68,351.0],[216.67,145.0],[216.66,412.0],[216.65,248.0],[216.64,235.0]],[[216.69,11.0],[216.7,26.0],[216.71,15.0],[216.72,268.0],[216.73,203.0]]]
["binance-futures","SOLUSDT",1731324762408,[[216.49,301.0],[216.48,243.0],[216.47,245.0],[216.46,212.0],[216.45,303.0]],[[216.5,45.0],[216.51,41.0],[216.52,66.0],[216.53,89.0],[216.54,192.0]]]
["binance-futures","SOLUSDT",1731324826607,[[217.24,347.0],[217.23,122.0],[217.22,51.0],[217.21,115.0],[217.2,445.0]],[[217.25,39.0],[217.26,45.0],[217.27,18.0],[217.28,33.0],[217.29,83.0]]]
["binance-futures","SOLUSDT",1731324845222,[[217.17,83.0],[217.16,248.0],[217.15,228.0],[217.14,246.0],[217.13,317.0]],[[217.18,360.0],[217.19,215.0],[217.2,29.0],[217.21,106.0],[217.22,121.0]]]
["binance-futures","SOLUSDT",1731324883401,[[217.15,88.0],[217.14,202.0],[217.13,172.0],[217.12,250.0],[217.11,312.0]],[[217.16,117.0],[217.17,43.0],[217.18,46.0],[217.19,149.0],[217.2,276.0]]]
["binance-futures","SOLUSDT",1731324927369,[[217.12,188.0],[217.11,50.0],[217.1,90.0],[217.09,306.0],[217.08,340.0]],[[217.13,240.0],[217.14,129.0],[217.15,106.0],[217.16,112.0],[217.17,150.0]]]
["binance-futures","SOLUSDT",1731324980976,[[216.32,284.0],[216.31,120.0],[216.3,147.0],[216.29,128.0],[216.28,168.0]],[[216.33,247.0],[216.34,74.0],[216.35,85.0],[216.36,115.0],[216.37,536.0]]]
["binance-futures","SOLUSDT",1731325008086,[[216.24,176.0],[216.23,222.0],[216.22,96.0],[216.21,155.0],[216.2,148.0]],[[216.25,75.0],[216.26,70.0],[216.27,110.0],[216.28,725.0],[216.29,146.0]]]
["binance-futures","SOLUSDT",1731325045618,[[215.83,160.0],[215.82,87.0],[215.81,297.0],[215.8,247.0],[215.79,306.0]],[[215.84,181.0],[215.85,59.0],[215.86,135.0],[215.87,116.0],[215.88,219.0]]]
["binance-futures","SOLUSDT",1731325124958,[[216.5,21.0],[216.49,375.0],[216.48,492.0],[216.47,342.0],[216.46,4.0]],[[216.51,293.0],[216.52,260.0],[216.53,90.0],[216.54,22.0],[216.55,300.0]]]
["binance-futures","SOLUSDT",1731325136917,[[216.94,113.0],[216.93,40.0],[216.92,62.0],[216.91,51.0],[216.9,111.0]],[[216.95,447.0],[216.96,60.0],[216.97,2.0],[216.98,11.0],[216.99,35.0]]]
["binance-futures","SOLUSDT",1731325205808,[[216.71,111.0],[216.7,95.0],[216.69,19.0],[216.68,235.0],[216.67,366.0]],[[216.72,94.0],[216.73,49.0],[216.74,32.0],[216.75,87.0],[216.76,70.0]]]
["binance-futures","SOLUSDT",1731325244300,[[216.4,190.0],[216.39,76.0],[216.38,303.0],[216.37,131.0],[216.36,191.0]],[[216.41,146.0],[216.42,159.0],[216.43,74.0],[216.44,67.0],[216.45,147.0]]]
["binance-futures","SOLUSDT",1731325288323,[[216.3,151.0],[216.29,72.0],[216.28,74.0],[216.27,245.0],[216.26,153.0]],[[216.31,248.0],[216.32,187.0],[216.33,119.0],[216.34,169.0],[216.35,132.0]]]
["binance-futures","SOLUSDT",1731325334862,[[216.37,42.0],[216.36,9.0],[216.35,10.0],[216.34,168.0],[216.33,222.0]],[[216.38,536.0],[216.39,167.0],[216.4,168.0],[216.41,160.0],[216.42,146.0]]]
["binance-futures","SOLUSDT",1731325371267,[[216.17,102.0],[216.16,42.0],[216.15,124.0],[216.14,36.0],[216.13,224.0]],[[216.18,218.0],[216.19,131.0],[216.2,188.0],[216.21,402.0],[216.22,283.0]]]
["binance-futures","SOLUSDT",1731325409209,[[216.12,251.0],[216.11,121.0],[216.1,266.0],[216.09,233.0],[216.08,208.0]],[[216.13,114.0],[216.14,7.0],[216.15,26.0],[216.16,77.0],[216.17,94.0]]]
["binance-futures","SOLUSDT",1731325463130,[[216.08,68.0],[216.07,61.0],[216.06,181.0],[216.05,138.0],[216.04,216.0]],[[216.09,349.0],[216.1,83.0],[216.11,44.0],[216.12,229.0],[216.13,278.0]]]
["binance-futures","SOLUSDT",1731325491355,[[216.11,159.0],[216.1,101.0],[216.09,258.0],[216.08,315.0],[216.07,155.0]],[[216.12,148.0],[216.13,115.0],[216.14,84.0],[216.15,185.0],[216.16,333.0]]]
["binance-futures","SOLUSDT",1731325529929,[[215.91,111.0],[215.9,75.0],[215.89,95.0],[215.88,243.0],[215.87,267.0]],[[215.92,878.0],[215.93,128.0],[215.94,98.0],[215.95,201.0],[215.96,136.0]]]
["binance-futures","SOLUSDT",1731325573908,[[216.06,181.0],[216.05,223.0],[216.04,276.0],[216.03,178.0],[216.02,158.0]],[[216.07,61.0],[216.08,16.0],[216.09,55.0],[216.1,129.0],[216.11,170.0]]]
["binance-futures","SOLUSDT",1731325623331,[[216.26,121.0],[216.25,61.0],[216.24,143.0],[216.23,395.0],[216.22,254.0]],[[216.27,137.0],[216.28,65.0],[216.29,111.0],[216.3,210.0],[216.31,164.0]]]
["binance-futures","SOLUSDT",1731325650144,[[216.16,11.0],[216.15,42.0],[216.14,101.0],[216.12,149.0],[216.11,218.0]],[[216.17,352.0],[216.18,228.0],[216.19,241.0],[216.2,225.0],[216.21,170.0]]]
["binance-futures","SOLUSDT",1731325694808,[[216.1,553.0],[216.09,281.0],[216.08,279.0],[216.07,232.0],[216.06,113.0]],[[216.11,4.0],[216.12,27.0],[216.13,126.0],[216.14,121.0],[216.15,247.0]]]
["binance-futures","SOLUSDT",1731325732554,[[216.17,301.0],[216.16,213.0],[216.15,120.0],[216.14,99.0],[216.13,462.0]],[[216.18,54.0],[216.19,203.0],[216.2,137.0],[216.21,227.0],[216.22,428.0]]]
["binance-futures","SOLUSDT",1731325778363,[[216.58,4.0],[216.57,12.0],[216.56,14.0],[216.55,77.0],[216.54,189.0]],[[216.59,528.0],[216.6,139.0],[216.61,189.0],[216.62,270.0],[216.63,239.0]]]
["binance-futures","SOLUSDT",1731325855854,[[216.46,191.0],[216.45,126.0],[216.44,136.0],[216.43,182.0],[216.42,229.0]],[[216.47,43.0],[216.48,23.0],[216.49,76.0],[216.5,101.0],[216.51,178.0]]]
["binance-futures","SOLUSDT",1731325895831,[[216.59,264.0],[216.58,143.0],[216.57,161.0],[216.56,196.0],[216.55,218.0]],[[216.6,62.0],[216.61,41.0],[216.62,32.0],[216.63,127.0],[216.64,318.0]]]
["binance-futures","SOLUSDT",1731325939715,[[216.54,131.0],[216.53,68.0],[216.52,162.0],[216.51,240.0],[216.5,112.0]],[[216.55,158.0],[216.56,160.0],[216.57,142.0],[216.58,114.0],[216.59,260.0]]]
["binance-futures","SOLUSDT",1731325981993,[[216.64,267.0],[216.63,111.0],[216.62,199.0],[216.61,416.0],[216.6,148.0]],[[216.65,188.0],[216.66,50.0],[216.67,67.0],[216.68,122.0],[216.69,291.0]]]
["binance-futures","SOLUSDT",1731326016061,[[216.95,175.0],[216.94,181.0],[216.93,202.0],[216.92,489.0],[216.91,405.0]],[[216.96,19.0],[216.97,5.0],[216.98,15.0],[216.99,186.0],[217.0,1079.0]]]
["binance-futures","SOLUSDT",1731326059380,[[217.05,182.0],[217.04,27.0],[217.03,175.0],[217.02,304.0],[217.01,437.0]],[[217.06,31.0],[217.07,172.0],[217.08,86.0],[217.09,124.0],[217.1,199.0]]]
["binance-futures","SOLUSDT",1731326110346,[[216.94,84.0],[216.93,122.0],[216.92,77.0],[216.91,160.0],[216.9,263.0]],[[216.95,136.0],[216.96,28.0],[216.97,55.0],[216.98,178.0],[216.99,290.0]]]
["binance-futures","SOLUSDT",1731326142762,[[216.95,276.0],[216.94,114.0],[216.93,177.0],[216.92,214.0],[216.91,353.0]],[[216.96,37.0],[216.97,53.0],[216.98,62.0],[216.99,96.0],[217.0,171.0]]]
["binance-futures","SOLUSDT",1731326181009,[[216.89,76.0],[216.88,65.0],[216.87,133.0],[216.86,154.0],[216.85,493.0]],[[216.9,173.0],[216.91,140.0],[216.92,139.0],[216.93,121.0],[216.94,228.0]]]
["binance-futures","SOLUSDT",1731326219053,[[217.0,136.0],[216.99,170.0],[216.98,133.0],[216.97,360.0],[216.96,230.0]],[[217.01,107.0],[217.02,95.0],[217.03,102.0],[217.04,107.0],[217.05,171.0]]]
["binance-futures","SOLUSDT",1731326271910,[[217.18,158.0],[217.17,507.0],[217.16,133.0],[217.15,264.0],[217.14,433.0]],[[217.19,132.0],[217.2,147.0],[217.21,151.0],[217.22,103.0],[217.23,209.0]]]
["binance-futures","SOLUSDT",1731326303462,[[217.5,288.0],[217.49,88.0],[217.48,123.0],[217.47,283.0],[217.46,325.0]],[[217.51,84.0],[217.52,2.0],[217.53,98.0],[217.54,296.0],[217.55,266.0]]]
["binance-futures","SOLUSDT",1731326341480,[[217.6,238.0],[217.59,177.0],[217.58,208.0],[217.57,716.0],[217.56,939.0]],[[217.61,160.0],[217.62,208.0],[217.63,292.0],[217.64,553.0],[217.65,561.0]]]
["binance-futures","SOLUSDT",1731326384227,[[217.71,118.0],[217.7,101.0],[217.69,184.0],[217.68,196.0],[217.67,131.0]],[[217.72,87.0],[217.73,81.0],[217.74,106.0],[217.75,96.0],[217.76,75.0]]]
["binance-futures","SOLUSDT",1731326425823,[[217.76,158.0],[217.75,54.0],[217.74,41.0],[217.73,107.0],[217.72,227.0]],[[217.77,204.0],[217.78,4.0],[217.79,99.0],[217.8,57.0],[217.81,150.0]]]
["binance-futures","SOLUSDT",1731326466238,[[217.81,161.0],[217.8,33.0],[217.79,52.0],[217.78,288.0],[217.77,503.0]],[[217.82,64.0],[217.83,37.0],[217.84,44.0],[217.85,62.0],[217.86,230.0]]]
["binance-futures","SOLUSDT",1731326545487,[[217.86,175.0],[217.85,17.0],[217.84,190.0],[217.83,230.0],[217.82,254.0]],[[217.87,55.0],[217.88,28.0],[217.89,83.0],[217.9,28.0],[217.91,114.0]]]
["binance-futures","SOLUSDT",1731326583913,[[218.04,303.0],[218.03,119.0],[218.02,79.0],[218.01,216.0],[218.0,182.0]],[[218.05,71.0],[218.06,40.0],[218.07,18.0],[218.08,101.0],[218.09,207.0]]]
["binance-futures","SOLUSDT",1731326625350,[[218.81,32.0],[218.8,44.0],[218.79,39.0],[218.78,73.0],[218.77,157.0]],[[218.82,265.0],[218.83,230.0],[218.84,173.0],[218.85,228.0],[218.86,304.0]]]
["binance-futures","SOLUSDT",1731326663595,[[218.4,136.0],[218.39,98.0],[218.38,173.0],[218.37,276.0],[218.36,626.0]],[[218.41,191.0],[218.42,18.0],[218.43,70.0],[218.44,113.0],[218.45,116.0]]]
["binance-futures","SOLUSDT",1731326700796,[[219.0,468.0],[218.99,110.0],[218.98,131.0],[218.97,233.0],[218.96,363.0]],[[219.01,37.0],[219.02,23.0],[219.03,71.0],[219.04,79.0],[219.05,167.0]]]
["binance-futures","SOLUSDT",1731326749626,[[218.9,91.0],[218.89,156.0],[218.88,182.0],[218.87,403.0],[218.86,365.0]],[[218.91,292.0],[218.92,171.0],[218.93,231.0],[218.94,19.0],[218.95,46.0]]]
["binance-futures","SOLUSDT",1731326780306,[[217.85,289.0],[217.84,166.0],[217.83,164.0],[217.82,270.0],[217.81,253.0]],[[217.86,168.0],[217.87,30.0],[217.88,22.0],[217.89,134.0],[217.9,200.0]]]
["binance-futures","SOLUSDT",1731326822837,[[218.16,24.0],[218.15,146.0],[218.14,37.0],[218.13,163.0],[218.12,240.0]],[[218.17,299.0],[218.18,80.0],[218.19,127.0],[218.2,398.0],[218.21,33.0]]]
["binance-futures","SOLUSDT",1731326860234,[[217.9,158.0],[217.89,60.0],[217.88,102.0],[217.87,83.0],[217.86,300.0]],[[217.91,91.0],[217.92,42.0],[217.93,263.0],[217.94,1388.0],[217.95,227.0]]]
["binance-futures","SOLUSDT",1731326901685,[[218.02,151.0],[218.01,149.0],[218.0,48.0],[217.99,137.0],[217.98,156.0]],[[218.03,279.0],[218.04,12.0],[218.05,83.0],[218.06,113.0],[218.07,136.0]]]
["binance-futures","SOLUSDT",1731326942197,[[218.39,162.0],[218.38,113.0],[218.37,224.0],[218.36,157.0],[218.35,151.0]],[[218.4,180.0],[218.41,90.0],[218.42,91.0],[218.43,109.0],[218.44,354.0]]]
["binance-futures","SOLUSDT",1731326979727,[[218.7,6329.0],[218.69,47.0],[218.68,121.0],[218.67,186.0],[218.66,17.0]],[[218.71,389.0],[218.72,207.0],[218.73,152.0],[218.74,131.0],[218.75,108.0]]]
["binance-futures","SOLUSDT",1731327022258,[[218.97,177.0],[218.96,17.0],[218.95,106.0],[218.94,131.0],[218.93,203.0]],[[218.98,64.0],[218.99,184.0],[219.0,141.0],[219.01,172.0],[219.02,251.0]]]
["binance-futures","SOLUSDT",1731327059505,[[218.81,164.0],[218.8,91.0],[218.79,122.0],[218.78,210.0],[218.77,57.0]],[[218.82,165.0],[218.83,55.0],[218.84,90.0],[218.85,274.0],[218.86,160.0]]]
["binance-futures","SOLUSDT",1731327098273,[[218.73,189.0],[218.72,218.0],[218.71,211.0],[218.7,225.0],[218.69,234.0]],[[218.74,64.0],[218.75,43.0],[218.76,56.0],[218.77,177.0],[218.78,83.0]]]
["binance-futures","SOLUSDT",1731327141270,[[219.2,56.0],[219.19,5.0],[219.18,24.0],[219.17,69.0],[219.16,286.0]],[[219.21,259.0],[219.22,155.0],[219.23,404.0],[219.24,147.0],[219.25,200.0]]]
["binance-futures","SOLUSDT",1731327220197,[[219.12,106.0],[219.11,96.0],[219.1,108.0],[219.09,453.0],[219.08,370.0]],[[219.13,246.0],[219.14,74.0],[219.15,84.0],[219.16,186.0],[219.17,213.0]]]
["binance-futures","SOLUSDT",1731327253156,[[219.04,95.0],[219.03,91.0],[219.02,202.0],[219.01,132.0],[219.0,477.0]],[[219.05,191.0],[219.06,118.0],[219.07,97.0],[219.08,202.0],[219.09,508.0]]]
["binance-futures","SOLUSDT",1731327300670,[[218.76,557.0],[218.75,708.0],[218.74,63.0],[218.73,43.0],[218.72,256.0]],[[218.77,3.0],[218.78,13.0],[218.79,28.0],[218.8,68.0],[218.81,298.0]]]
["binance-futures","SOLUSDT",1731327338209,[[218.47,607.0],[218.46,128.0],[218.45,309.0],[218.44,180.0],[218.43,425.0]],[[218.48,152.0],[218.49,131.0],[218.5,16.0],[218.51,97.0],[218.52,102.0]]]
["binance-futures","SOLUSDT",1731327382994,[[218.29,33.0],[218.27,6.0],[218.26,8.0],[218.25,203.0],[218.01,226.0]],[[218.02,85.0],[218.03,3.0],[218.04,247.0],[218.05,131.0],[218.06,127.0]]]
["binance-futures","SOLUSDT",1731327418421,[[218.05,132.0],[218.04,141.0],[218.03,329.0],[218.02,214.0],[218.01,26.0]],[[218.06,153.0],[218.07,88.0],[218.08,39.0],[218.09,153.0],[218.1,63.0]]]
["binance-futures","SOLUSDT",1731327455692,[[217.66,175.0],[217.65,359.0],[217.64,2037.0],[217.63,18.0],[217.62,84.0]],[[217.67,266.0],[217.68,39.0],[217.69,59.0],[217.7,68.0],[217.71,86.0]]]
["binance-futures","SOLUSDT",1731327498633,[[217.11,224.0],[217.1,104.0],[217.09,193.0],[217.08,60.0],[217.07,33.0]],[[217.12,125.0],[217.13,23.0],[217.14,73.0],[217.15,290.0],[217.16,126.0]]]
["binance-futures","SOLUSDT",1731327534549,[[216.95,141.0],[216.94,71.0],[216.93,234.0],[216.92,93.0],[216.91,208.0]],[[216.96,173.0],[216.97,118.0],[216.98,140.0],[216.99,142.0],[217.0,297.0]]]
["binance-futures","SOLUSDT",1731327573139,[[216.98,40.0],[216.97,107.0],[216.96,50.0],[216.95,46.0],[216.94,40.0]],[[216.99,233.0],[217.0,134.0],[217.01,334.0],[217.02,55.0],[217.03,245.0]]]
["binance-futures","SOLUSDT",1731327615268,[[216.01,19.0],[216.0,26.0],[215.99,216.0],[215.98,369.0],[215.97,82.0]],[[216.02,35.0],[216.03,149.0],[216.05,314.0],[216.06,52.0],[216.07,79.0]]]
["binance-futures","SOLUSDT",1731327652235,[[215.87,146.0],[215.86,10.0],[215.85,59.0],[215.84,40.0],[215.82,30.0]],[[215.88,196.0],[215.89,262.0],[215.9,266.0],[215.91,158.0],[215.92,335.0]]]
["binance-futures","SOLUSDT",1731327688642,[[215.68,109.0],[215.67,60.0],[215.66,70.0],[215.65,10.0],[215.64,45.0]],[[215.69,203.0],[215.7,46.0],[215.71,180.0],[215.72,145.0],[215.73,434.0]]]
["binance-futures","SOLUSDT",1731327731566,[[216.11,423.0],[216.1,133.0],[216.09,404.0],[216.08,482.0],[216.07,159.0]],[[216.12,6414.0],[216.13,16.0],[216.14,3.0],[216.15,17.0],[216.16,74.0]]]
["binance-futures","SOLUSDT",1731327768543,[[216.14,194.0],[216.13,106.0],[216.12,121.0],[216.11,301.0],[216.1,321.0]],[[216.15,180.0],[216.16,2.0],[216.17,35.0],[216.18,98.0],[216.19,306.0]]]
["binance-futures","SOLUSDT",1731327811042,[[216.31,173.0],[216.3,45.0],[216.29,45.0],[216.28,166.0],[216.27,147.0]],[[216.32,382.0],[216.33,105.0],[216.34,290.0],[216.35,1427.0],[216.36,278.0]]]
["binance-futures","SOLUSDT",1731327881113,[[215.83,29.0],[215.82,47.0],[215.81,68.0],[215.8,72.0],[215.79,282.0]],[[215.84,195.0],[215.85,143.0],[215.86,474.0],[215.87,348.0],[215.88,183.0]]]
["binance-futures","SOLUSDT",1731327891022,[[215.84,69.0],[215.83,149.0],[215.82,51.0],[215.81,68.0],[215.8,136.0]],[[215.85,158.0],[215.86,207.0],[215.87,264.0],[215.88,152.0],[215.89,509.0]]]
["binance-futures","SOLUSDT",1731327970235,[[216.29,549.0],[216.28,102.0],[216.27,103.0],[216.26,512.0],[216.25,503.0]],[[216.3,234.0],[216.31,7.0],[216.32,12.0],[216.33,140.0],[216.34,616.0]]]
["binance-futures","SOLUSDT",1731328006046,[[216.93,303.0],[216.92,31.0],[216.91,259.0],[216.9,462.0],[216.89,28.0]],[[216.94,262.0],[216.95,96.0],[216.96,101.0],[216.97,199.0],[216.98,406.0]]]
["binance-futures","SOLUSDT",1731328050157,[[216.51,36.0],[216.5,2130.0],[216.49,51.0],[216.48,63.0],[216.47,134.0]],[[216.52,186.0],[216.53,123.0],[216.54,422.0],[216.55,197.0],[216.56,168.0]]]
["binance-futures","SOLUSDT",1731328087530,[[216.82,115.0],[216.81,106.0],[216.8,174.0],[216.79,27.0],[216.78,198.0]],[[216.83,238.0],[216.84,145.0],[216.85,226.0],[216.86,168.0],[216.87,323.0]]]
["binance-futures","SOLUSDT",1731328125405,[[216.91,247.0],[216.9,146.0],[216.89,244.0],[216.88,172.0],[216.87,194.0]],[[216.92,129.0],[216.93,116.0],[216.94,125.0],[216.95,223.0],[216.96,135.0]]]
["binance-futures","SOLUSDT",1731328162419,[[216.84,327.0],[216.83,315.0],[216.82,374.0],[216.81,262.0],[216.8,503.0]],[[216.85,45.0],[216.86,128.0],[216.87,131.0],[216.88,120.0],[216.89,395.0]]]
["binance-futures","SOLUSDT",1731328207215,[[216.57,10.0],[216.56,34.0],[216.55,2.0],[216.54,115.0],[216.53,431.0]],[[216.58,196.0],[216.59,88.0],[216.6,74.0],[216.61,179.0],[216.62,360.0]]]
["binance-futures","SOLUSDT",1731328250526,[[216.87,188.0],[216.86,144.0],[216.85,102.0],[216.84,234.0],[216.83,477.0]],[[216.88,55.0],[216.89,43.0],[216.9,148.0],[216.91,109.0],[216.92,97.0]]]
["binance-futures","SOLUSDT",1731328288364,[[217.47,237.0],[217.46,27.0],[217.45,50.0],[217.44,197.0],[217.43,245.0]],[[217.48,127.0],[217.49,65.0],[217.5,63.0],[217.51,92.0],[217.52,125.0]]]
["binance-futures","SOLUSDT",1731328316590,[[217.5,54.0],[217.49,58.0],[217.48,183.0],[217.47,155.0],[217.45,230.0]],[[217.51,273.0],[217.52,66.0],[217.53,96.0],[217.54,40.0],[217.55,137.0]]]
["binance-futures","SOLUSDT",1731328369105,[[217.22,415.0],[217.21,289.0],[217.2,265.0],[217.19,245.0],[217.18,198.0]],[[217.23,73.0],[217.24,24.0],[217.25,128.0],[217.26,148.0],[217.27,319.0]]]
["binance-futures","SOLUSDT",1731328406765,[[217.33,147.0],[217.32,26.0],[217.31,56.0],[217.3,316.0],[217.29,530.0]],[[217.34,60.0],[217.35,171.0],[217.36,134.0],[217.37,96.0],[217.38,151.0]]]
["binance-futures","SOLUSDT",1731328451240,[[216.89,211.0],[216.88,135.0],[216.87,155.0],[216.86,129.0],[216.85,248.0]],[[216.9,5.0],[216.91,448.0],[216.92,129.0],[216.93,298.0],[216.94,105.0]]]
["binance-futures","SOLUSDT",1731328518080,[[217.41,170.0],[217.4,183.0],[217.39,105.0],[217.38,298.0],[217.37,411.0]],[[217.42,16.0],[217.43,1.0],[217.44,123.0],[217.45,77.0],[217.46,151.0]]]
["binance-futures","SOLUSDT",1731328527564,[[217.34,30.0],[217.33,77.0],[217.32,72.0],[217.31,189.0]],[[217.35,251.0],[217.36,117.0],[217.37,209.0],[217.38,144.0],[217.39,256.0]]]
["binance-futures","SOLUSDT",1731328570844,[[217.44,78.0],[217.43,66.0],[217.42,118.0],[217.41,130.0],[217.4,263.0]],[[217.45,235.0],[217.46,10.0],[217.47,55.0],[217.48,88.0],[217.49,116.0]]]
["binance-futures","SOLUSDT",1731328644817,[[217.24,130.0],[217.23,64.0],[217.22,84.0],[217.21,96.0],[217.2,314.0]],[[217.25,192.0],[217.26,84.0],[217.27,23.0],[217.28,131.0],[217.29,54.0]]]
["binance-futures","SOLUSDT",1731328689815,[[216.74,86.0],[216.73,32.0],[216.72,95.0],[216.71,51.0],[216.7,207.0]],[[216.75,159.0],[216.76,17.0],[216.77,99.0],[216.78,42.0],[216.79,139.0]]]
["binance-futures","SOLUSDT",1731328734752,[[216.95,34.0],[216.94,38.0],[216.93,71.0],[216.92,222.0],[216.91,331.0]],[[216.96,205.0],[216.97,97.0],[216.98,19.0],[216.99,45.0],[217.0,148.0]]]
["binance-futures","SOLUSDT",1731328774173,[[216.81,103.0],[216.8,76.0],[216.79,105.0],[216.78,369.0],[216.77,370.0]],[[216.82,218.0],[216.83,3.0],[216.84,74.0],[216.85,53.0],[216.86,261.0]]]
["binance-futures","SOLUSDT",1731328807185,[[216.77,162.0],[216.76,359.0],[216.75,449.0],[216.74,365.0],[216.73,438.0]],[[216.78,65.0],[216.79,33.0],[216.8,68.0],[216.81,58.0],[216.82,87.0]]]
["binance-futures","SOLUSDT",1731328857320,[[216.95,4.0],[216.94,38.0],[216.93,60.0],[216.92,143.0],[216.91,262.0]],[[216.96,755.0],[216.97,225.0],[216.98,194.0],[216.99,141.0],[217.0,135.0]]]
["binance-futures","SOLUSDT",1731328895212,[[216.77,457.0],[216.76,126.0],[216.75,189.0],[216.74,384.0],[216.73,176.0]],[[216.78,78.0],[216.79,73.0],[216.8,184.0],[216.81,331.0],[216.82,141.0]]]
["binance-futures","SOLUSDT",1731328939020,[[216.75,209.0],[216.74,51.0],[216.73,233.0],[216.72,290.0],[216.71,214.0]],[[216.76,86.0],[216.77,16.0],[216.78,57.0],[216.79,77.0],[216.8,266.0]]]
["binance-futures","SOLUSDT",1731328962339,[[216.71,122.0],[216.7,62.0],[216.69,111.0],[216.68,246.0],[216.67,259.0]],[[216.72,143.0],[216.73,49.0],[216.74,83.0],[216.75,91.0],[216.76,185.0]]]
["binance-futures","SOLUSDT",1731329015533,[[216.48,50.0],[216.47,14.0],[216.46,104.0],[216.45,87.0],[216.44,342.0]],[[216.49,187.0],[216.5,73.0],[216.51,30.0],[216.52,126.0],[216.53,322.0]]]
["binance-futures","SOLUSDT",1731329058766,[[216.77,260.0],[216.76,46.0],[216.75,132.0],[216.74,317.0],[216.73,265.0]],[[216.78,122.0],[216.79,16.0],[216.8,69.0],[216.81,42.0],[216.82,92.0]]]
["binance-futures","SOLUSDT",1731329097293,[[216.48,278.0],[216.47,308.0],[216.46,233.0],[216.45,344.0],[216.44,287.0]],[[216.49,121.0],[216.5,7.0],[216.51,71.0],[216.52,55.0],[216.53,73.0]]]
["binance-futures","SOLUSDT",1731329165479,[[216.78,168.0],[216.77,98.0],[216.76,70.0],[216.75,282.0],[216.74,283.0]],[[216.79,30.0],[216.8,3.0],[216.81,24.0],[216.82,30.0],[216.83,217.0]]]
["binance-futures","SOLUSDT",1731329179893,[[216.89,290.0],[216.88,198.0],[216.87,309.0],[216.86,294.0],[216.85,141.0]],[[216.9,31.0],[216.91,26.0],[216.92,43.0],[216.93,69.0],[216.94,183.0]]]
["binance-futures","SOLUSDT",1731329218193,[[216.76,101.0],[216.75,58.0],[216.74,302.0],[216.73,174.0],[216.72,257.0]],[[216.77,33.0],[216.78,24.0],[216.79,58.0],[216.8,43.0],[216.81,79.0]]]
["binance-futures","SOLUSDT",1731329293622,[[216.55,79.0],[216.54,70.0],[216.53,63.0],[216.52,168.0],[216.51,283.0]],[[216.56,251.0],[216.57,53.0],[216.58,45.0],[216.59,75.0],[216.6,185.0]]]
["binance-futures","SOLUSDT",1731329342485,[[216.54,216.0],[216.53,154.0],[216.52,252.0],[216.51,541.0],[216.5,152.0]],[[216.55,30.0],[216.56,40.0],[216.57,37.0],[216.58,18.0],[216.59,82.0]]]
["binance-futures","SOLUSDT",1731329385506,[[216.69,500.0],[216.68,293.0],[216.67,217.0],[216.66,291.0],[216.65,284.0]],[[216.7,44.0],[216.71,52.0],[216.72,59.0],[216.73,64.0],[216.74,93.0]]]
["binance-futures","SOLUSDT",1731329424916,[[216.63,33.0],[216.62,43.0],[216.61,88.0],[216.6,282.0],[216.59,309.0]],[[216.64,172.0],[216.65,45.0],[216.66,83.0],[216.67,121.0],[216.68,115.0]]]
["binance-futures","SOLUSDT",1731329448282,[[216.32,235.0],[216.31,140.0],[216.3,637.0],[216.29,283.0],[216.28,331.0]],[[216.33,140.0],[216.34,43.0],[216.35,72.0],[216.36,81.0],[216.37,136.0]]]
["binance-futures","SOLUSDT",1731329506723,[[216.7,186.0],[216.69,125.0],[216.68,366.0],[216.67,289.0],[216.66,169.0]],[[216.71,11.0],[216.72,4.0],[216.73,20.0],[216.74,52.0],[216.75,123.0]]]
["binance-futures","SOLUSDT",1731329545461,[[216.68,207.0],[216.67,142.0],[216.66,277.0],[216.65,112.0],[216.64,235.0]],[[216.69,43.0],[216.7,76.0],[216.71,77.0],[216.72,76.0],[216.73,86.0]]]
["binance-futures","SOLUSDT",1731329584740,[[216.69,205.0],[216.68,151.0],[216.67,82.0],[216.66,157.0],[216.65,274.0]],[[216.7,131.0],[216.71,51.0],[216.72,91.0],[216.73,69.0],[216.74,95.0]]]
["binance-futures","SOLUSDT",1731329609859,[[216.74,64.0],[216.73,37.0],[216.72,187.0],[216.71,187.0],[216.7,434.0]],[[216.75,298.0],[216.76,91.0],[216.77,52.0],[216.78,80.0],[216.79,132.0]]]
["binance-futures","SOLUSDT",1731329670666,[[216.71,295.0],[216.7,128.0],[216.69,180.0],[216.68,191.0],[216.67,185.0]],[[216.72,3.0],[216.73,3.0],[216.74,56.0],[216.75,93.0],[216.76,349.0]]]
["binance-futures","SOLUSDT",1731329717041,[[216.77,35.0],[216.76,2.0],[216.75,216.0],[216.74,320.0],[216.73,135.0]],[[216.78,510.0],[216.79,149.0],[216.8,184.0],[216.81,99.0],[216.82,119.0]]]
["binance-futures","SOLUSDT",1731329756348,[[216.71,62.0],[216.7,47.0],[216.69,90.0],[216.68,126.0],[216.67,283.0]],[[216.72,87.0],[216.73,56.0],[216.74,250.0],[216.75,193.0],[216.76,336.0]]]
["binance-futures","SOLUSDT",1731329816761,[[216.77,1.0],[216.76,6.0],[216.75,39.0],[216.74,108.0],[216.73,76.0]],[[216.78,471.0],[216.79,270.0],[216.8,75.0],[216.81,168.0],[216.82,114.0]]]
["binance-futures","SOLUSDT",1731329839939,[[216.55,40.0],[216.54,104.0],[216.53,96.0],[216.52,326.0],[216.51,432.0]],[[216.56,199.0],[216.57,27.0],[216.58,58.0],[216.59,115.0],[216.6,138.0]]]
["binance-futures","SOLUSDT",1731329878034,[[216.59,124.0],[216.58,30.0],[216.57,196.0],[216.56,145.0],[216.55,194.0]],[[216.6,288.0],[216.61,49.0],[216.62,28.0],[216.63,24.0],[216.64,146.0]]]
["binance-futures","SOLUSDT",1731329947953,[[216.36,96.0],[216.35,81.0],[216.34,77.0],[216.33,204.0],[216.32,413.0]],[[216.37,142.0],[216.38,8.0],[216.39,19.0],[216.4,30.0],[216.41,33.0]]]
["binance-futures","SOLUSDT",1731329964055,[[216.3,43.0],[216.29,7.0],[216.28,65.0],[216.27,271.0],[216.26,359.0]],[[216.31,135.0],[216.32,13.0],[216.33,74.0],[216.34,89.0],[216.35,212.0]]]
["binance-futures","SOLUSDT",1731330047185,[[216.59,57.0],[216.58,58.0],[216.57,74.0],[216.56,149.0],[216.55,278.0]],[[216.6,767.0],[216.61,7.0],[216.62,57.0],[216.63,84.0],[216.64,189.0]]]
["binance-futures","SOLUSDT",1731330091830,[[216.79,600.0],[216.78,112.0],[216.77,175.0],[216.76,267.0],[216.75,176.0]],[[216.8,38.0],[216.81,3.0],[216.82,314.0],[216.83,74.0],[216.84,282.0]]]
["binance-futures","SOLUSDT",1731330111446,[[216.74,349.0],[216.73,19.0],[216.72,125.0],[216.71,408.0],[216.7,211.0]],[[216.75,106.0],[216.76,85.0],[216.77,104.0],[216.78,206.0],[216.79,302.0]]]
["binance-futures","SOLUSDT",1731330169482,[[216.52,395.0],[216.51,132.0],[216.5,64.0],[216.49,84.0],[216.48,292.0]],[[216.53,36.0],[216.54,45.0],[216.55,84.0],[216.56,54.0],[216.57,184.0]]]
["binance-futures","SOLUSDT",1731330212522,[[215.8,178.0],[215.79,21.0],[215.78,11.0],[215.77,44.0],[215.76,189.0]],[[215.81,427.0],[215.82,106.0],[215.83,116.0],[215.84,322.0],[215.85,617.0]]]
["binance-futures","SOLUSDT",1731330249929,[[215.59,176.0],[215.58,320.0],[215.57,294.0],[215.56,131.0],[215.55,81.0]],[[215.6,1261.0],[215.61,73.0],[215.62,17.0],[215.63,133.0],[215.64,130.0]]]
["binance-futures","SOLUSDT",1731330270355,[[215.57,208.0],[215.56,43.0],[215.55,100.0],[215.54,95.0],[215.53,95.0]],[[215.58,51.0],[215.59,105.0],[215.6,227.0],[215.61,98.0],[215.62,81.0]]]
["binance-futures","SOLUSDT",1731330332214,[[215.64,192.0],[215.63,77.0],[215.62,60.0],[215.61,86.0],[215.6,76.0]],[[215.65,71.0],[215.66,16.0],[215.67,90.0],[215.68,120.0],[215.69,207.0]]]
["binance-futures","SOLUSDT",1731330370122,[[215.56,10.0],[215.55,62.0],[215.54,92.0]],[[215.57,429.0],[215.58,113.0],[215.59,293.0],[215.6,172.0],[215.61,123.0]]]
["binance-futures","SOLUSDT",1731330413126,[[215.83,40.0],[215.82,5.0],[215.81,15.0],[215.8,91.0],[215.79,104.0]],[[215.84,160.0],[215.85,46.0],[215.86,198.0],[215.87,449.0],[215.88,289.0]]]
["binance-futures","SOLUSDT",1731330465594,[[215.28,171.0],[215.27,115.0],[215.26,277.0],[215.25,232.0],[215.24,275.0]],[[215.29,36.0],[215.3,6.0],[215.31,150.0],[215.32,322.0],[215.33,106.0]]]
["binance-futures","SOLUSDT",1731330488027,[[215.82,496.0],[215.81,39.0],[215.8,21.0],[215.79,67.0],[215.78,300.0]],[[215.83,47.0],[215.84,14.0],[215.85,59.0],[215.86,318.0],[215.87,366.0]]]
["binance-futures","SOLUSDT",1731330531836,[[216.17,15.0],[216.16,10.0],[216.15,38.0],[216.14,154.0],[216.12,187.0]],[[216.18,333.0],[216.19,71.0],[216.2,264.0],[216.21,504.0],[216.22,458.0]]]
["binance-futures","SOLUSDT",1731330593577,[[216.22,82.0],[216.21,37.0],[216.2,88.0],[216.19,205.0],[216.18,394.0]],[[216.23,64.0],[216.24,22.0],[216.25,17.0],[216.26,67.0],[216.27,133.0]]]
["binance-futures","SOLUSDT",1731330614371,[[216.16,719.0],[216.15,86.0],[216.14,102.0],[216.13,468.0],[216.12,254.0]],[[216.17,68.0],[216.18,80.0],[216.19,24.0],[216.2,32.0],[216.21,141.0]]]
["binance-futures","SOLUSDT",1731330653527,[[216.17,503.0],[216.16,151.0],[216.15,139.0],[216.14,138.0],[216.13,254.0]],[[216.18,110.0],[216.19,19.0],[216.2,61.0],[216.21,134.0],[216.22,169.0]]]
["binance-futures","SOLUSDT",1731330732641,[[215.11,63.0],[215.1,30.0],[215.09,218.0],[215.08,33.0],[215.07,52.0]],[[215.12,198.0],[215.13,109.0],[215.14,44.0],[215.15,207.0],[215.16,203.0]]]
["binance-futures","SOLUSDT",1731330751609,[[215.08,5.0],[215.07,33.0],[215.06,121.0],[215.05,136.0],[215.04,162.0]],[[215.09,226.0],[215.1,70.0],[215.11,39.0],[215.12,262.0],[215.13,79.0]]]
["binance-futures","SOLUSDT",1731330813076,[[215.26,235.0],[215.25,1.0],[215.24,57.0],[215.23,30.0],[215.22,61.0]],[[215.27,110.0],[215.28,117.0],[215.29,108.0],[215.3,201.0],[215.31,327.0]]]
["binance-futures","SOLUSDT",1731330856428,[[215.01,204.0],[215.0,28.0],[214.99,146.0],[214.98,18.0],[214.97,41.0]],[[215.02,17.0],[215.03,115.0],[215.04,60.0],[215.05,109.0],[215.06,315.0]]]
["binance-futures","SOLUSDT",1731330893550,[[215.09,168.0],[215.08,27.0],[215.07,166.0],[215.06,70.0],[215.05,135.0]],[[215.1,198.0],[215.11,443.0],[215.12,2057.0],[215.13,36.0],[215.14,112.0]]]
["binance-futures","SOLUSDT",1731330904043,[[215.04,288.0],[215.03,20.0],[215.02,171.0],[215.01,1079.0],[215.0,3751.0]],[[215.05,108.0],[215.06,71.0],[215.07,178.0],[215.08,112.0],[215.09,246.0]]]
["binance-futures","SOLUSDT",1731330973472,[[215.21,282.0],[215.2,17.0],[215.19,54.0],[215.18,37.0],[215.17,180.0]],[[215.22,440.0],[215.23,15.0],[215.24,143.0],[215.25,108.0],[215.26,241.0]]]
["binance-futures","SOLUSDT",1731331010903,[[214.82,5.0],[214.81,2.0],[214.8,7.0],[214.79,116.0],[214.78,421.0]],[[214.83,216.0],[214.84,30.0],[214.85,92.0],[214.86,178.0],[214.87,95.0]]]
["binance-futures","SOLUSDT",1731331048275,[[215.03,312.0],[215.02,131.0],[215.01,72.0],[215.0,155.0],[214.99,233.0]],[[215.04,47.0],[215.05,17.0],[215.06,70.0],[215.07,38.0],[215.08,200.0]]]
["binance-futures","SOLUSDT",1731331101777,[[215.32,177.0],[215.31,102.0],[215.3,64.0],[215.29,271.0],[215.28,336.0]],[[215.33,197.0],[215.34,143.0],[215.35,139.0],[215.36,123.0],[215.37,57.0]]]
["binance-futures","SOLUSDT",1731331128594,[[215.69,59.0],[215.68,12.0],[215.67,32.0],[215.66,80.0],[215.65,248.0]],[[215.7,355.0],[215.71,70.0],[215.72,43.0],[215.73,62.0],[215.74,64.0]]]
["binance-futures","SOLUSDT",1731331172070,[[215.45,333.0],[215.44,192.0],[215.43,425.0],[215.42,685.0],[215.41,1080.0]],[[215.46,14.0],[215.47,5.0],[215.48,138.0],[215.49,65.0],[215.5,91.0]]]
["binance-futures","SOLUSDT",1731331228916,[[216.12,4.0],[216.11,2.0],[216.1,12.0],[216.09,264.0],[216.08,414.0]],[[216.13,183.0],[216.14,67.0],[216.15,113.0],[216.16,38.0],[216.17,166.0]]]
["binance-futures","SOLUSDT",1731331248280,[[216.25,121.0],[216.24,2.0],[216.23,158.0],[216.22,178.0],[216.21,175.0]],[[216.26,391.0],[216.27,37.0],[216.28,200.0],[216.29,119.0],[216.3,252.0]]]
["binance-futures","SOLUSDT",1731331291459,[[216.12,233.0],[216.11,155.0],[216.1,91.0],[216.09,452.0],[216.08,371.0]],[[216.13,42.0],[216.14,2.0],[216.15,23.0],[216.16,113.0],[216.17,226.0]]]
["binance-futures","SOLUSDT",1731331329965,[[216.25,144.0],[216.24,165.0],[216.23,323.0],[216.22,521.0],[216.21,2708.0]],[[216.26,150.0],[216.27,44.0],[216.28,18.0],[216.29,70.0],[216.3,303.0]]]
["binance-futures","SOLUSDT",1731331383718,[[216.35,318.0],[216.34,58.0],[216.33,174.0],[216.32,660.0],[216.31,478.0]],[[216.36,71.0],[216.37,73.0],[216.38,58.0],[216.39,50.0],[216.4,115.0]]]
["binance-futures","SOLUSDT",1731331455686,[[216.52,183.0],[216.51,101.0],[216.5,196.0],[216.49,337.0],[216.48,461.0]],[[216.53,22.0],[216.54,6.0],[216.55,261.0],[216.56,1333.0],[216.57,77.0]]]
["binance-futures","SOLUSDT",1731331493854,[[216.86,272.0],[216.85,49.0],[216.84,263.0],[216.83,132.0],[216.82,458.0]],[[216.87,210.0],[216.88,125.0],[216.89,72.0],[216.9,26.0],[216.91,867.0]]]
["binance-futures","SOLUSDT",1731331537148,[[216.54,346.0],[216.53,162.0],[216.52,539.0],[216.51,592.0],[216.5,612.0]],[[216.55,120.0],[216.56,25.0],[216.57,48.0],[216.58,36.0],[216.59,49.0]]]
["binance-futures","SOLUSDT",1731331543476,[[216.56,21.0],[216.55,3.0],[216.54,58.0],[216.53,363.0],[216.52,435.0]],[[216.57,248.0],[216.58,91.0],[216.59,89.0],[216.6,86.0],[216.61,40.0]]]
["binance-futures","SOLUSDT",1731331616641,[[216.47,55.0],[216.46,10.0],[216.45,98.0],[216.44,560.0],[216.43,318.0]],[[216.48,260.0],[216.49,185.0],[216.5,50.0],[216.51,52.0],[216.52,99.0]]]
["binance-futures","SOLUSDT",1731331659807,[[216.48,175.0],[216.47,65.0],[216.46,161.0],[216.45,277.0],[216.44,719.0]],[[216.49,114.0],[216.5,68.0],[216.51,70.0],[216.52,121.0],[216.53,92.0]]]
["binance-futures","SOLUSDT",1731331698957,[[216.53,90.0],[216.52,103.0],[216.51,139.0],[216.5,147.0],[216.49,342.0]],[[216.54,117.0],[216.55,92.0],[216.56,96.0],[216.57,51.0],[216.58,142.0]]]
["binance-futures","SOLUSDT",1731331751815,[[216.63,169.0],[216.62,295.0],[216.61,100.0],[216.6,143.0],[216.59,439.0]],[[216.64,45.0],[216.65,21.0],[216.66,71.0],[216.67,60.0],[216.68,74.0]]]
["binance-futures","SOLUSDT",1731331787016,[[216.56,324.0],[216.55,184.0],[216.54,322.0],[216.53,502.0],[216.52,689.0]],[[216.57,46.0],[216.58,45.0],[216.59,77.0],[216.6,97.0],[216.61,46.0]]]
["binance-futures","SOLUSDT",1731331827771,[[216.63,271.0],[216.62,140.0],[216.61,723.0],[216.6,559.0],[216.59,402.0]],[[216.64,341.0],[216.65,103.0],[216.66,50.0],[216.67,41.0],[216.68,57.0]]]
["binance-futures","SOLUSDT",1731331885662,[[216.77,2.0],[216.76,3.0],[216.75,57.0],[216.74,299.0],[216.73,160.0]],[[216.78,181.0],[216.79,38.0],[216.8,89.0],[216.81,56.0],[216.82,110.0]]]
["binance-futures","SOLUSDT",1731331911363,[[216.76,163.0],[216.75,75.0],[216.74,280.0],[216.73,249.0],[216.72,484.0]],[[216.77,143.0],[216.78,10.0],[216.79,34.0],[216.8,113.0],[216.81,102.0]]]
["binance-futures","SOLUSDT",1731331950836,[[216.52,265.0],[216.51,150.0],[216.5,211.0],[216.49,387.0],[216.48,640.0]],[[216.53,14.0],[216.54,31.0],[216.55,53.0],[216.56,102.0],[216.57,106.0]]]
["binance-futures","SOLUSDT",1731331995803,[[216.2,13096.0],[216.19,77.0],[216.18,108.0],[216.17,173.0],[216.16,332.0]],[[216.21,869.0],[216.22,78.0],[216.23,189.0],[216.24,170.0],[216.25,331.0]]]
["binance-futures","SOLUSDT",1731332045292,[[216.25,60.0],[216.24,7.0],[216.23,58.0],[216.22,144.0],[216.21,217.0]],[[216.26,228.0],[216.27,28.0],[216.28,101.0],[216.29,340.0],[216.3,195.0]]]
["binance-futures","SOLUSDT",1731332079413,[[216.28,88.0],[216.27,14.0],[216.26,55.0],[216.25,272.0],[216.24,343.0]],[[216.29,104.0],[216.3,22.0],[216.31,60.0],[216.32,140.0],[216.33,240.0]]]
["binance-futures","SOLUSDT",1731332119128,[[216.08,77.0],[216.07,17.0],[216.06,135.0],[216.05,422.0],[216.04,199.0]],[[216.09,322.0],[216.1,131.0],[216.11,92.0],[216.12,166.0],[216.13,277.0]]]
["binance-futures","SOLUSDT",1731332201931,[[215.71,62.0],[215.7,175.0],[215.69,235.0],[215.68,157.0],[215.67,185.0]],[[215.72,192.0],[215.73,316.0],[215.74,294.0],[215.75,226.0],[215.76,61.0]]]
["binance-futures","SOLUSDT",1731332208922,[[215.63,193.0],[215.62,59.0],[215.61,69.0],[215.6,281.0],[215.59,413.0]],[[215.64,44.0],[215.65,5.0],[215.66,77.0],[215.67,115.0],[215.68,145.0]]]
["binance-futures","SOLUSDT",1731332285445,[[215.78,115.0],[215.77,9.0],[215.76,73.0],[215.75,259.0],[215.74,488.0]],[[215.79,133.0],[215.8,66.0],[215.81,85.0],[215.82,172.0],[215.83,466.0]]]
["binance-futures","SOLUSDT",1731332330457,[[215.82,160.0],[215.81,28.0],[215.8,113.0],[215.79,252.0],[215.78,233.0]],[[215.83,128.0],[215.84,29.0],[215.85,85.0],[215.86,118.0],[215.87,178.0]]]
["binance-futures","SOLUSDT",1731332369537,[[215.67,30.0],[215.66,24.0],[215.65,61.0],[215.64,167.0],[215.63,341.0]],[[215.68,161.0],[215.69,10.0],[215.7,67.0],[215.71,223.0],[215.72,413.0]]]
["binance-futures","SOLUSDT",1731332410940,[[215.62,226.0],[215.61,140.0],[215.6,218.0],[215.59,224.0],[215.58,197.0]],[[215.63,28.0],[215.64,13.0],[215.65,111.0],[215.66,51.0],[215.67,235.0]]]
["binance-futures","SOLUSDT",1731332453518,[[215.59,52.0],[215.58,21.0],[215.57,141.0],[215.56,257.0],[215.55,317.0]],[[215.6,437.0],[215.61,53.0],[215.62,133.0],[215.63,154.0],[215.64,268.0]]]
["binance-futures","SOLUSDT",1731332493698,[[215.66,55.0],[215.65,2.0],[215.64,37.0],[215.63,125.0],[215.62,202.0]],[[215.67,437.0],[215.68,170.0],[215.69,43.0],[215.7,70.0],[215.71,72.0]]]
["binance-futures","SOLUSDT",1731332543528,[[215.94,427.0],[215.93,108.0],[215.92,286.0],[215.91,269.0],[215.9,245.0]],[[215.95,30.0],[215.96,38.0],[215.97,55.0],[215.98,208.0],[215.99,64.0]]]
["binance-futures","SOLUSDT",1731332576965,[[216.13,166.0],[216.12,29.0],[216.11,97.0],[216.1,257.0],[216.09,249.0]],[[216.14,113.0],[216.15,119.0],[216.16,188.0],[216.17,217.0],[216.18,96.0]]]
["binance-futures","SOLUSDT",1731332615434,[[215.86,321.0],[215.85,20.0],[215.84,141.0],[215.83,136.0],[215.82,192.0]],[[215.87,59.0],[215.88,15.0],[215.89,87.0],[215.9,84.0],[215.91,233.0]]]
["binance-futures","SOLUSDT",1731332663410,[[215.83,88.0],[215.82,77.0],[215.81,424.0],[215.79,394.0],[215.78,251.0]],[[215.84,488.0],[215.85,136.0],[215.86,210.0],[215.87,127.0],[215.88,288.0]]]
["binance-futures","SOLUSDT",1731332710334,[[215.79,165.0],[215.78,122.0],[215.77,41.0],[215.76,55.0],[215.75,345.0]],[[215.8,80.0],[215.81,10.0],[215.82,52.0],[215.83,105.0],[215.84,24.0]]]
["binance-futures","SOLUSDT",1731332743541,[[216.1,90.0],[216.09,77.0],[216.08,254.0],[216.07,314.0],[216.06,375.0]],[[216.11,216.0],[216.12,11.0],[216.13,35.0],[216.14,26.0],[216.15,109.0]]]
["binance-futures","SOLUSDT",1731332787577,[[216.29,48.0],[216.28,131.0],[216.27,52.0],[216.26,183.0],[216.25,335.0]],[[216.3,139.0],[216.31,59.0],[216.32,120.0],[216.33,127.0],[216.34,93.0]]]
["binance-futures","SOLUSDT",1731332826978,[[216.43,193.0],[216.42,57.0],[216.41,94.0],[216.4,210.0],[216.39,343.0]],[[216.44,89.0],[216.45,13.0],[216.46,35.0],[216.47,127.0],[216.48,304.0]]]
["binance-futures","SOLUSDT",1731332913918,[[216.39,454.0],[216.38,291.0],[216.37,119.0],[216.36,107.0],[216.35,228.0]],[[216.4,20.0],[216.41,50.0],[216.42,203.0],[216.43,43.0],[216.44,98.0]]]
["binance-futures","SOLUSDT",1731332957062,[[216.78,44.0],[216.77,5.0],[216.76,40.0],[216.75,222.0],[216.74,234.0]],[[216.79,250.0],[216.8,298.0],[216.81,30.0],[216.82,4.0],[216.83,56.0]]]
["binance-futures","SOLUSDT",1731332996382,[[216.77,824.0],[216.76,34.0],[216.75,187.0],[216.74,300.0],[216.73,427.0]],[[216.78,122.0],[216.79,12.0],[216.8,189.0],[216.81,72.0],[216.82,98.0]]]
["binance-futures","SOLUSDT",1731333039784,[[216.96,78.0],[216.95,41.0],[216.94,206.0],[216.93,249.0],[216.92,508.0]],[[216.97,229.0],[216.98,82.0],[216.99,157.0],[217.0,97.0],[217.01,97.0]]]
["binance-futures","SOLUSDT",1731333075480,[[217.04,39.0],[217.03,49.0],[217.02,50.0],[217.01,246.0],[217.0,1575.0]],[[217.05,282.0],[217.06,188.0],[217.07,428.0],[217.08,403.0],[217.09,49.0]]]
["binance-futures","SOLUSDT",1731333116605,[[217.15,27.0],[217.14,22.0],[217.13,36.0],[217.12,178.0],[217.11,312.0]],[[217.16,186.0],[217.17,74.0],[217.18,135.0],[217.19,222.0],[217.2,145.0]]]
["binance-futures","SOLUSDT",1731333162340,[[217.25,259.0],[217.24,20.0],[217.23,313.0],[217.22,118.0],[217.21,432.0]],[[217.26,14.0],[217.27,94.0],[217.28,116.0],[217.29,788.0],[217.3,3682.0]]]
["binance-futures","SOLUSDT",1731333208116,[[217.14,2453.0],[217.13,4.0],[217.12,26.0],[217.11,162.0],[217.1,149.0]],[[217.15,268.0],[217.16,91.0],[217.17,177.0],[217.18,99.0],[217.19,146.0]]]
["binance-futures","SOLUSDT",1731333247576,[[216.91,85.0],[216.9,42.0],[216.89,146.0],[216.88,308.0],[216.87,520.0]],[[216.92,116.0],[216.93,72.0],[216.94,184.0],[216.95,105.0],[216.96,225.0]]]
["binance-futures","SOLUSDT",1731333287276,[[216.86,127.0],[216.85,55.0],[216.84,153.0],[216.83,191.0],[216.82,216.0]],[[216.87,286.0],[216.88,67.0],[216.89,30.0],[216.9,112.0],[216.91,275.0]]]
["binance-futures","SOLUSDT",1731333329059,[[217.03,90.0],[217.02,76.0],[217.01,180.0],[217.0,456.0],[216.99,511.0]],[[217.04,160.0],[217.05,74.0],[217.06,123.0],[217.07,208.0],[217.08,255.0]]]
["binance-futures","SOLUSDT",1731333375052,[[216.86,226.0],[216.85,174.0],[216.84,225.0],[216.83,180.0],[216.82,237.0]],[[216.87,134.0],[216.88,56.0],[216.89,199.0],[216.9,285.0],[216.91,214.0]]]
["binance-futures","SOLUSDT",1731333413153,[[217.09,36.0],[217.08,56.0],[217.07,169.0],[217.06,90.0],[217.05,273.0]],[[217.1,385.0],[217.11,58.0],[217.12,203.0],[217.13,366.0],[217.14,279.0]]]
["binance-futures","SOLUSDT",1731333452081,[[217.33,3957.0],[217.32,9.0],[217.31,76.0],[217.3,93.0],[217.29,154.0]],[[217.34,626.0],[217.35,1337.0],[217.36,116.0],[217.37,191.0],[217.38,416.0]]]
["binance-futures","SOLUSDT",1731333498589,[[217.34,97.0],[217.33,12.0],[217.32,69.0],[217.31,229.0],[217.3,185.0]],[[217.35,351.0],[217.36,69.0],[217.37,118.0],[217.38,116.0],[217.39,51.0]]]
["binance-futures","SOLUSDT",1731333583095,[[217.28,59.0],[217.27,140.0],[217.26,56.0],[217.25,105.0],[217.24,187.0]],[[217.29,268.0],[217.3,98.0],[217.31,90.0],[217.32,287.0],[217.33,283.0]]]
["binance-futures","SOLUSDT",1731333586425,[[217.29,280.0],[217.28,92.0],[217.27,124.0],[217.26,204.0],[217.25,238.0]],[[217.3,79.0],[217.31,43.0],[217.32,139.0],[217.33,218.0],[217.34,512.0]]]
["binance-futures","SOLUSDT",1731333668958,[[217.6,207.0],[217.59,115.0],[217.58,212.0],[217.57,159.0],[217.56,113.0]],[[217.61,305.0],[217.62,43.0],[217.63,160.0],[217.64,381.0],[217.65,239.0]]]
["binance-futures","SOLUSDT",1731333706805,[[217.8,232.0],[217.79,84.0],[217.78,256.0],[217.77,246.0],[217.76,319.0]],[[217.81,91.0],[217.82,59.0],[217.83,21.0],[217.84,95.0],[217.85,183.0]]]
["binance-futures","SOLUSDT",1731333743429,[[217.89,290.0],[217.88,78.0],[217.87,200.0],[217.86,292.0],[217.85,363.0]],[[217.9,932.0],[217.91,59.0],[217.92,12.0],[217.93,51.0],[217.94,198.0]]]
["binance-futures","SOLUSDT",1731333787901,[[218.15,94.0],[218.14,52.0],[218.13,32.0],[218.12,215.0],[218.11,347.0]],[[218.16,172.0],[218.17,71.0],[218.18,136.0],[218.19,256.0],[218.2,508.0]]]
["binance-futures","SOLUSDT",1731333825590,[[218.81,34.0],[218.8,12.0],[218.79,81.0],[218.78,60.0],[218.77,86.0]],[[218.82,364.0],[218.83,150.0],[218.84,201.0],[218.85,256.0],[218.86,440.0]]]
["binance-futures","SOLUSDT",1731333868914,[[219.06,376.0],[219.05,89.0],[219.04,424.0],[219.03,228.0],[219.02,514.0]],[[219.07,38.0],[219.08,3.0],[219.09,39.0],[219.1,31.0],[219.11,88.0]]]
["binance-futures","SOLUSDT",1731333905140,[[219.17,351.0],[219.16,79.0],[219.15,152.0],[219.14,206.0],[219.13,100.0]],[[219.18,78.0],[219.19,5.0],[219.2,74.0],[219.21,188.0],[219.22,321.0]]]
["binance-futures","SOLUSDT",1731333947657,[[218.91,13.0],[218.9,7.0],[218.89,75.0],[218.88,379.0],[218.87,243.0]],[[218.92,200.0],[218.93,67.0],[218.94,71.0],[218.95,75.0],[218.96,326.0]]]
["binance-futures","SOLUSDT",1731333985321,[[218.91,1.0],[218.9,49.0],[218.89,25.0],[218.88,204.0],[218.87,218.0]],[[218.92,272.0],[218.93,26.0],[218.94,117.0],[218.95,79.0],[218.96,113.0]]]
["binance-futures","SOLUSDT",1731334020776,[[218.96,170.0],[218.95,47.0],[218.94,214.0],[218.93,219.0],[218.92,140.0]],[[218.97,6.0],[218.98,8.0],[218.99,8.0],[219.0,25.0],[219.01,72.0]]]
["binance-futures","SOLUSDT",1731334066375,[[219.12,150.0],[219.11,42.0],[219.1,104.0],[219.09,309.0],[219.08,102.0]],[[219.13,127.0],[219.14,73.0],[219.15,36.0],[219.16,124.0],[219.17,235.0]]]
["binance-futures","SOLUSDT",1731334104446,[[219.25,34.0],[219.24,72.0],[219.23,80.0],[219.22,278.0],[219.21,145.0]],[[219.26,131.0],[219.27,85.0],[219.28,111.0],[219.29,304.0],[219.3,661.0]]]
["binance-futures","SOLUSDT",1731334148244,[[219.29,324.0],[219.28,46.0],[219.27,35.0],[219.26,53.0],[219.25,140.0]],[[219.3,1103.0],[219.31,89.0],[219.32,172.0],[219.33,243.0],[219.34,242.0]]]
["binance-futures","SOLUSDT",1731334222094,[[218.59,118.0],[218.58,142.0],[218.57,140.0],[218.56,185.0],[218.55,203.0]],[[218.6,201.0],[218.61,26.0],[218.62,120.0],[218.63,185.0],[218.64,205.0]]]
["binance-futures","SOLUSDT",1731334224411,[[218.54,25.0],[218.53,272.0],[218.52,88.0],[218.51,368.0],[218.5,152.0]],[[218.55,318.0],[218.56,104.0],[218.57,131.0],[218.58,116.0],[218.59,266.0]]]
["binance-futures","SOLUSDT",1731334267071,[[218.07,191.0],[218.06,90.0],[218.05,222.0],[218.04,109.0],[218.03,109.0]],[[218.08,221.0],[218.09,58.0],[218.1,77.0],[218.11,183.0],[218.12,776.0]]]
["binance-futures","SOLUSDT",1731334347290,[[218.58,150.0],[218.57,34.0],[218.56,67.0],[218.55,92.0],[218.54,466.0]],[[218.59,111.0],[218.6,39.0],[218.61,18.0],[218.62,66.0],[218.63,255.0]]]
["binance-futures","SOLUSDT",1731334375351,[[218.2,135.0],[218.19,37.0],[218.18,124.0],[218.17,178.0],[218.16,258.0]],[[218.21,125.0],[218.22,324.0],[218.23,182.0],[218.24,144.0],[218.25,330.0]]]
["binance-futures","SOLUSDT",1731334428940,[[217.62,23.0],[217.61,63.0],[217.6,133.0],[217.59,117.0],[217.58,82.0]],[[217.63,397.0],[217.64,31.0],[217.65,154.0],[217.66,277.0],[217.67,281.0]]]
["binance-futures","SOLUSDT",1731334467177,[[217.87,4.0],[217.86,82.0],[217.85,72.0],[217.84,23.0]],[[217.88,253.0],[217.89,250.0],[217.9,123.0],[217.91,158.0],[217.92,147.0]]]
["binance-futures","SOLUSDT",1731334507883,[[217.93,217.0],[217.92,22.0],[217.91,86.0],[217.9,74.0],[217.89,397.0]],[[217.94,303.0],[217.95,86.0],[217.96,188.0],[217.97,208.0],[217.98,444.0]]]
["binance-futures","SOLUSDT",1731334549005,[[218.5,456.0],[218.49,181.0],[218.48,276.0],[218.47,216.0],[218.46,206.0]],[[218.51,15.0],[218.52,17.0],[218.53,84.0],[218.54,101.0],[218.55,194.0]]]
["binance-futures","SOLUSDT",1731334587307,[[218.18,100.0],[218.17,12.0],[218.16,20.0],[218.15,51.0],[218.14,189.0]],[[218.19,517.0],[218.2,52.0],[218.21,180.0],[218.22,217.0],[218.23,181.0]]]
["binance-futures","SOLUSDT",1731334630836,[[217.66,142.0],[217.65,18.0],[217.64,212.0],[217.63,36.0],[217.62,34.0]],[[217.67,22.0],[217.68,4.0],[217.69,29.0],[217.7,44.0],[217.71,350.0]]]
["binance-futures","SOLUSDT",1731334661099,[[217.95,626.0],[217.94,72.0],[217.93,122.0],[217.92,201.0],[217.91,266.0]],[[217.96,54.0],[217.97,7.0],[217.98,26.0],[217.99,166.0],[218.0,138.0]]]
["binance-futures","SOLUSDT",1731334711724,[[217.83,259.0],[217.82,298.0],[217.81,54.0],[217.8,139.0],[217.79,86.0]],[[217.84,203.0],[217.85,61.0],[217.86,100.0],[217.87,140.0],[217.88,207.0]]]
["binance-futures","SOLUSDT",1731334749741,[[217.87,2.0],[217.86,14.0],[217.85,25.0],[217.84,69.0],[217.83,170.0]],[[217.88,347.0],[217.89,137.0],[217.9,78.0],[217.91,122.0],[217.92,363.0]]]
["binance-futures","SOLUSDT",1731334787949,[[217.77,283.0],[217.76,151.0],[217.75,274.0],[217.74,200.0],[217.73,260.0]],[[217.78,9.0],[217.79,6.0],[217.8,16.0],[217.81,224.0],[217.82,166.0]]]
["binance-futures","SOLUSDT",1731334821339,[[218.05,207.0],[218.04,285.0],[218.03,174.0],[218.02,434.0],[218.01,301.0]],[[218.06,200.0],[218.07,67.0],[218.08,130.0],[218.09,184.0],[218.1,152.0]]]
["binance-futures","SOLUSDT",1731334871703,[[217.48,142.0],[217.47,66.0],[217.46,186.0],[217.45,264.0],[217.44,210.0]],[[217.49,98.0],[217.5,51.0],[217.51,36.0],[217.52,91.0],[217.53,193.0]]]
["binance-futures","SOLUSDT",1731334909743,[[217.39,235.0],[217.38,49.0],[217.37,28.0],[217.36,60.0],[217.35,323.0]],[[217.4,82.0],[217.41,42.0],[217.42,29.0],[217.43,158.0],[217.44,379.0]]]
["binance-futures","SOLUSDT",1731334952799,[[217.26,73.0],[217.25,11.0],[217.24,33.0],[217.23,133.0],[217.22,88.0]],[[217.27,629.0],[217.28,127.0],[217.29,12.0],[217.3,259.0],[217.31,344.0]]]
["binance-futures","SOLUSDT",1731335017048,[[216.78,200.0],[216.77,59.0],[216.76,157.0],[216.75,123.0],[216.74,251.0]],[[216.79,6.0],[216.8,45.0],[216.81,329.0],[216.82,29.0],[216.83,217.0]]]
["binance-futures","SOLUSDT",1731335075393,[[216.89,351.0],[216.88,91.0],[216.87,111.0],[216.86,100.0],[216.85,94.0]],[[216.9,35.0],[216.91,38.0],[216.92,194.0],[216.93,101.0],[216.94,322.0]]]
["binance-futures","SOLUSDT",1731335113165,[[216.75,352.0],[216.74,223.0],[216.73,159.0],[216.72,61.0],[216.71,49.0]],[[216.76,249.0],[216.77,241.0],[216.78,111.0],[216.79,405.0],[216.8,625.0]]]
["binance-futures","SOLUSDT",1731335144042,[[217.34,199.0],[217.33,10.0],[217.32,118.0],[217.31,560.0],[217.3,62.0]],[[217.35,179.0],[217.36,8.0],[217.37,30.0],[217.38,152.0],[217.39,302.0]]]
["binance-futures","SOLUSDT",1731335195175,[[217.05,31.0],[217.04,6.0],[217.03,10.0],[217.02,91.0],[217.01,166.0]],[[217.06,420.0],[217.07,178.0],[217.08,142.0],[217.09,160.0],[217.1,443.0]]]
["binance-futures","SOLUSDT",1731335233515,[[216.87,198.0],[216.86,27.0],[216.85,128.0],[216.84,142.0],[216.83,59.0]],[[216.88,179.0],[216.89,135.0],[216.9,101.0],[216.91,129.0],[216.92,246.0]]]
["binance-futures","SOLUSDT",1731335272159,[[216.7,451.0],[216.69,114.0],[216.68,30.0],[216.67,23.0],[216.66,95.0]],[[216.71,3.0],[216.72,121.0],[216.73,81.0],[216.74,243.0],[216.75,174.0]]]
["binance-futures","SOLUSDT",1731335303794,[[216.94,419.0],[216.93,49.0],[216.92,38.0],[216.91,78.0],[216.9,79.0]],[[216.95,57.0],[216.96,18.0],[216.97,45.0],[216.98,149.0],[216.99,358.0]]]
["binance-futures","SOLUSDT",1731335354437,[[217.2,9.0],[217.19,6.0],[217.18,6.0],[217.17,140.0],[217.16,52.0]],[[217.21,375.0],[217.22,206.0],[217.23,140.0],[217.24,273.0],[217.25,320.0]]]
["binance-futures","SOLUSDT",1731335399260,[[217.3,133.0],[217.29,4.0],[217.28,9.0],[217.27,20.0],[217.26,58.0]],[[217.31,267.0],[217.32,15.0],[217.33,44.0],[217.34,59.0],[217.35,169.0]]]
["binance-futures","SOLUSDT",1731335436334,[[216.84,112.0],[216.83,55.0],[216.82,33.0],[216.81,110.0],[216.8,89.0]],[[216.85,19.0],[216.86,159.0],[216.87,80.0],[216.88,132.0],[216.89,197.0]]]
["binance-futures","SOLUSDT",1731335500777,[[217.68,5.0],[217.67,16.0],[217.66,87.0],[217.65,67.0]],[[217.69,577.0],[217.7,278.0],[217.71,192.0],[217.72,174.0],[217.73,226.0]]]
["binance-futures","SOLUSDT",1731335516347,[[218.36,44.0],[218.35,138.0],[218.34,4.0],[218.33,43.0],[218.32,25.0]],[[218.37,111.0],[218.38,68.0],[218.39,8.0],[218.4,58.0],[218.41,193.0]]]
["binance-futures","SOLUSDT",1731335553415,[[218.53,246.0],[218.52,33.0],[218.51,7.0],[218.5,48.0],[218.49,134.0]],[[218.54,41.0],[218.55,2.0],[218.56,52.0],[218.57,110.0],[218.58,84.0]]]
["binance-futures","SOLUSDT",1731335596028,[[218.87,237.0],[218.86,16.0],[218.85,48.0],[218.84,289.0],[218.83,186.0]],[[218.88,42.0],[218.89,126.0],[218.9,92.0],[218.91,3.0],[218.92,51.0]]]
["binance-futures","SOLUSDT",1731335655100,[[220.27,64.0],[220.26,78.0],[220.25,237.0],[220.24,41.0],[220.23,257.0]],[[220.28,29.0],[220.29,46.0],[220.3,30.0],[220.31,7.0],[220.32,18.0]]]
["binance-futures","SOLUSDT",1731335711360,[[219.62,84.0],[219.61,128.0]],[[219.63,127.0],[219.64,31.0],[219.65,21.0],[219.66,118.0],[219.67,4.0]]]
["binance-futures","SOLUSDT",1731335712026,[[219.62,230.0],[219.61,80.0],[219.6,89.0],[219.59,150.0],[219.58,170.0]],[[219.63,15.0],[219.64,12.0],[219.65,13.0],[219.66,111.0],[219.67,24.0]]]
["binance-futures","SOLUSDT",1731335790398,[[219.78,37.0],[219.77,15.0],[219.76,96.0],[219.75,75.0],[219.74,194.0]],[[219.79,355.0],[219.8,185.0],[219.81,96.0],[219.82,140.0],[219.83,49.0]]]
["binance-futures","SOLUSDT",1731335804885,[[219.79,18.0],[219.78,15.0],[219.77,12.0],[219.76,25.0],[219.75,69.0]],[[219.8,292.0],[219.81,154.0],[219.82,152.0],[219.83,143.0],[219.84,171.0]]]
["binance-futures","SOLUSDT",1731335869866,[[220.38,65.0],[220.37,35.0],[220.36,8.0],[220.35,40.0],[220.34,179.0]],[[220.39,185.0],[220.4,175.0],[220.41,19.0],[220.42,45.0],[220.43,54.0]]]
["binance-futures","SOLUSDT",1731335906956,[[219.95,25.0],[219.94,6.0],[219.93,24.0],[219.92,75.0],[219.91,148.0]],[[219.96,150.0],[219.97,77.0],[219.98,119.0],[219.99,132.0],[220.0,196.0]]]
["binance-futures","SOLUSDT",1731335933189,[[219.63,74.0],[219.62,8.0],[219.61,61.0],[219.6,20.0],[219.59,88.0]],[[219.64,131.0],[219.65,42.0],[219.66,42.0],[219.67,330.0],[219.68,2000.0]]]
["binance-futures","SOLUSDT",1731335986505,[[219.53,1.0],[219.52,21.0],[219.51,50.0],[219.5,91.0],[219.49,171.0]],[[219.54,251.0],[219.55,139.0],[219.56,38.0],[219.57,199.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1731336023485,[[218.88,105.0],[218.87,14.0],[218.86,45.0],[218.85,25.0],[218.84,61.0]],[[218.89,11.0],[218.9,4.0],[218.91,276.0],[218.92,399.0],[218.93,137.0]]]
["binance-futures","SOLUSDT",1731336066275,[[218.88,105.0],[218.87,60.0],[218.86,210.0],[218.85,294.0],[218.84,181.0]],[[218.89,19.0],[218.9,587.0],[218.91,85.0],[218.92,403.0],[218.93,226.0]]]
["binance-futures","SOLUSDT",1731336126281,[[218.76,251.0],[218.75,47.0],[218.74,67.0],[218.73,173.0],[218.72,87.0]],[[218.77,114.0],[218.78,4.0],[218.79,71.0],[218.8,45.0],[218.81,173.0]]]
["binance-futures","SOLUSDT",1731336141228,[[218.8,458.0],[218.79,133.0],[218.78,116.0],[218.77,168.0],[218.76,167.0]],[[218.81,17.0],[218.82,24.0],[218.83,133.0],[218.84,78.0],[218.85,23.0]]]
["binance-futures","SOLUSDT",1731336183912,[[218.96,180.0],[218.95,108.0],[218.94,64.0],[218.93,165.0],[218.92,549.0]],[[218.97,134.0],[218.98,33.0],[218.99,80.0],[219.0,204.0],[219.01,77.0]]]
["binance-futures","SOLUSDT",1731336221346,[[219.03,315.0],[219.02,253.0],[219.01,111.0],[219.0,322.0],[218.99,170.0]],[[219.04,6.0],[219.05,11.0],[219.06,49.0],[219.07,136.0],[219.08,38.0]]]
["binance-futures","SOLUSDT",1731336281330,[[217.26,373.0],[217.25,95.0],[217.24,60.0],[217.23,79.0],[217.22,112.0]],[[217.27,7.0],[217.28,5.0],[217.29,56.0],[217.3,234.0],[217.31,16.0]]]
["binance-futures","SOLUSDT",1731336300847,[[217.33,134.0],[217.32,50.0],[217.31,167.0],[217.3,50.0],[217.29,144.0]],[[217.34,29.0],[217.35,20.0],[217.36,45.0],[217.37,71.0],[217.38,61.0]]]
["binance-futures","SOLUSDT",1731336337801,[[216.92,47.0],[216.91,5.0],[216.9,8.0],[216.89,30.0],[216.88,6.0]],[[216.94,11.0],[216.95,11.0],[216.96,323.0],[216.97,324.0],[216.98,449.0]]]
["binance-futures","SOLUSDT",1731336380051,[[217.07,175.0],[217.06,64.0],[217.05,23.0],[217.04,99.0],[217.03,203.0]],[[217.08,26.0],[217.09,30.0],[217.1,184.0],[217.11,112.0],[217.12,284.0]]]
["binance-futures","SOLUSDT",1731336431539,[[217.56,20.0],[217.55,2.0],[217.54,81.0],[217.53,4.0],[217.52,266.0]],[[217.57,228.0],[217.58,18.0],[217.59,20.0],[217.6,51.0],[217.61,90.0]]]
["binance-futures","SOLUSDT",1731336501357,[[217.35,545.0],[217.34,171.0],[217.33,210.0],[217.32,324.0],[217.31,281.0]],[[217.36,35.0],[217.37,39.0],[217.38,231.0],[217.39,153.0],[217.4,92.0]]]
["binance-futures","SOLUSDT",1731336539023,[[217.24,219.0],[217.23,129.0],[217.22,303.0],[217.21,288.0],[217.2,388.0]],[[217.25,534.0],[217.26,3.0],[217.27,12.0],[217.28,74.0],[217.29,182.0]]]
["binance-futures","SOLUSDT",1731336556444,[[217.36,42.0],[217.35,69.0],[217.34,87.0],[217.33,116.0],[217.32,154.0]],[[217.37,166.0],[217.38,31.0],[217.39,62.0],[217.4,162.0],[217.41,240.0]]]
["binance-futures","SOLUSDT",1731336619400,[[217.64,34.0],[217.63,14.0],[217.62,20.0],[217.61,129.0],[217.6,332.0]],[[217.65,231.0],[217.66,1.0],[217.67,43.0],[217.68,275.0],[217.69,9.0]]]
["binance-futures","SOLUSDT",1731336656809,[[217.75,86.0],[217.74,36.0],[217.73,68.0],[217.72,25.0],[217.71,46.0]],[[217.76,265.0],[217.77,7.0],[217.78,83.0],[217.79,113.0],[217.8,377.0]]]
["binance-futures","SOLUSDT",1731336694420,[[217.71,3.0],[217.7,7.0],[217.69,13.0],[217.68,76.0],[217.67,104.0]],[[217.72,254.0],[217.73,147.0],[217.74,158.0],[217.75,149.0],[217.76,379.0]]]
["binance-futures","SOLUSDT",1731336755296,[[217.89,122.0],[217.88,56.0],[217.87,411.0],[217.86,87.0],[217.85,154.0]],[[217.9,72.0],[217.91,109.0],[217.92,61.0],[217.93,35.0],[217.94,118.0]]]
["binance-futures","SOLUSDT",1731336775583,[[217.6,409.0],[217.59,88.0],[217.58,235.0],[217.57,162.0],[217.56,66.0]],[[217.61,25.0],[217.62,39.0],[217.63,24.0],[217.64,20.0],[217.65,128.0]]]
["binance-futures","SOLUSDT",1731336818390,[[217.47,289.0],[217.46,88.0],[217.45,285.0],[217.44,247.0],[217.43,195.0]],[[217.48,72.0],[217.49,8.0],[217.5,13.0],[217.51,39.0],[217.52,188.0]]]
["binance-futures","SOLUSDT",1731336855895,[[217.74,104.0],[217.73,30.0],[217.72,119.0],[217.71,165.0],[217.7,333.0]],[[217.75,36.0],[217.77,31.0],[217.78,100.0],[217.79,432.0],[217.8,2040.0]]]
["binance-futures","SOLUSDT",1731336907952,[[217.69,265.0],[217.68,70.0],[217.67,213.0],[217.66,166.0],[217.65,283.0]],[[217.7,51.0],[217.71,13.0],[217.72,17.0],[217.73,38.0],[217.74,219.0]]]
["binance-futures","SOLUSDT",1731336937130,[[217.64,192.0],[217.63,15.0],[217.62,88.0],[217.61,100.0],[217.6,239.0]],[[217.65,341.0],[217.66,92.0],[217.67,161.0],[217.68,201.0],[217.69,142.0]]]
["binance-futures","SOLUSDT",1731336974703,[[218.01,487.0],[218.0,242.0],[217.99,234.0],[217.98,132.0],[217.97,273.0]],[[218.02,41.0],[218.03,4.0],[218.04,25.0],[218.05,63.0],[218.06,62.0]]]
["binance-futures","SOLUSDT",1731337017306,[[218.47,206.0],[218.46,107.0],[218.45,104.0],[218.44,144.0],[218.43,192.0]],[[218.48,113.0],[218.49,9.0],[218.5,16.0],[218.51,29.0],[218.52,165.0]]]
["binance-futures","SOLUSDT",1731337065524,[[218.45,153.0],[218.44,75.0],[218.43,160.0],[218.42,321.0],[218.41,412.0]],[[218.46,34.0],[218.47,7.0],[218.48,13.0],[218.49,23.0],[218.5,67.0]]]
["binance-futures","SOLUSDT",1731337136146,[[218.87,33.0],[218.86,22.0],[218.85,33.0],[218.84,130.0],[218.83,257.0]],[[218.88,144.0],[218.89,51.0],[218.9,186.0],[218.91,359.0],[218.92,362.0]]]
["binance-futures","SOLUSDT",1731337179676,[[218.98,219.0],[218.97,31.0],[218.96,221.0],[218.95,141.0],[218.94,303.0]],[[218.99,207.0],[219.0,1482.0],[219.01,81.0],[219.02,18.0],[219.03,106.0]]]
["binance-futures","SOLUSDT",1731337192975,[[218.97,527.0],[218.96,219.0],[218.95,307.0],[218.94,251.0],[218.93,235.0]],[[218.98,303.0],[218.99,157.0],[219.0,1655.0],[219.01,119.0],[219.02,289.0]]]
["binance-futures","SOLUSDT",1731337254716,[[219.19,152.0],[219.18,45.0],[219.17,25.0],[219.16,45.0],[219.15,155.0]],[[219.2,53.0],[219.21,12.0],[219.22,31.0],[219.23,98.0],[219.24,40.0]]]
["binance-futures","SOLUSDT",1731337297369,[[218.87,6.0],[218.86,16.0],[218.85,103.0],[218.84,444.0],[218.83,130.0]],[[218.88,448.0],[218.89,171.0],[218.9,112.0],[218.91,182.0],[218.92,150.0]]]
["binance-futures","SOLUSDT",1731337334632,[[218.73,127.0],[218.72,69.0],[218.71,104.0],[218.7,152.0],[218.69,337.0]],[[218.74,30.0],[218.75,192.0],[218.76,170.0],[218.77,52.0],[218.78,37.0]]]
["binance-futures","SOLUSDT",1731337390290,[[219.43,326.0],[219.42,78.0],[219.41,78.0],[219.4,146.0],[219.39,307.0]],[[219.44,185.0],[219.45,27.0],[219.46,8.0],[219.47,65.0],[219.48,353.0]]]
["binance-futures","SOLUSDT",1731337414429,[[219.35,236.0],[219.34,19.0],[219.33,115.0],[219.32,193.0],[219.31,448.0]],[[219.36,101.0],[219.37,123.0],[219.38,795.0],[219.39,51.0],[219.4,279.0]]]
["binance-futures","SOLUSDT",1731337451863,[[219.23,2.0],[219.22,6.0],[219.21,63.0]],[[219.24,273.0],[219.25,142.0],[219.26,35.0],[219.27,81.0],[219.28,91.0]]]
["binance-futures","SOLUSDT",1731337494625,[[219.41,117.0],[219.4,58.0],[219.39,115.0],[219.38,125.0],[219.37,328.0]],[[219.42,50.0],[219.43,17.0],[219.44,36.0],[219.45,92.0],[219.46,56.0]]]
["binance-futures","SOLUSDT",1731337541840,[[219.96,402.0],[219.95,257.0],[219.94,98.0],[219.93,157.0],[219.92,189.0]],[[219.97,156.0],[219.98,33.0],[219.99,577.0],[220.0,2945.0],[220.01,29.0]]]
["binance-futures","SOLUSDT",1731337569702,[[219.94,112.0],[219.93,244.0],[219.92,255.0],[219.91,208.0],[219.9,465.0]],[[219.95,48.0],[219.97,80.0],[219.98,81.0],[219.99,76.0],[220.03,70.0]]]
["binance-futures","SOLUSDT",1731337611791,[[219.16,2.0],[219.15,47.0],[219.14,71.0],[219.13,52.0],[219.12,46.0]],[[219.17,201.0],[219.18,110.0],[219.19,181.0],[219.2,147.0],[219.21,114.0]]]
["binance-futures","SOLUSDT",1731337648825,[[218.71,270.0],[218.7,602.0],[218.69,92.0],[218.68,21.0],[218.67,38.0]],[[218.72,10.0],[218.73,22.0],[218.74,32.0],[218.75,111.0],[218.76,120.0]]]
["binance-futures","SOLUSDT",1731337697918,[[218.73,387.0],[218.72,132.0],[218.71,79.0],[218.7,138.0],[218.69,356.0]],[[218.74,6.0],[218.75,13.0],[218.76,37.0],[218.77,82.0],[218.78,162.0]]]
["binance-futures","SOLUSDT",1731337730352,[[219.33,149.0],[219.32,70.0],[219.31,68.0],[219.3,80.0],[219.29,15.0]],[[219.34,38.0],[219.35,94.0],[219.36,105.0],[219.37,363.0],[219.38,245.0]]]
["binance-futures","SOLUSDT",1731337810554,[[219.8,190.0],[219.79,33.0],[219.78,18.0],[219.77,26.0],[219.76,188.0]],[[219.81,116.0],[219.82,69.0],[219.83,29.0],[219.84,171.0],[219.85,409.0]]]
["binance-futures","SOLUSDT",1731337824200,[[219.84,51.0],[219.83,7.0],[219.82,41.0],[219.81,97.0],[219.8,165.0]],[[219.85,119.0],[219.86,41.0],[219.87,124.0],[219.88,61.0],[219.89,171.0]]]
["binance-futures","SOLUSDT",1731337891395,[[219.74,30.0],[219.73,83.0],[219.72,11.0],[219.71,91.0],[219.7,148.0]],[[219.75,284.0],[219.76,84.0],[219.77,56.0],[219.78,77.0],[219.79,38.0]]]
["binance-futures","SOLUSDT",1731337934187,[[219.5,327.0],[219.49,156.0],[219.48,87.0],[219.47,91.0],[219.46,144.0]],[[219.51,4.0],[219.52,73.0],[219.53,86.0],[219.54,122.0],[219.55,249.0]]]
["binance-futures","SOLUSDT",1731337971898,[[219.46,4.0],[219.45,10.0],[219.44,140.0],[219.43,37.0]],[[219.47,407.0],[219.48,153.0],[219.49,41.0],[219.5,19.0],[219.51,291.0]]]
["binance-futures","SOLUSDT",1731338019136,[[219.63,106.0],[219.62,7.0],[219.61,32.0],[219.6,73.0],[219.59,281.0]],[[219.64,242.0],[219.65,112.0],[219.66,43.0],[219.67,241.0],[219.68,251.0]]]
["binance-futures","SOLUSDT",1731338053194,[[219.64,64.0],[219.63,107.0],[219.62,111.0],[219.61,3.0],[219.6,31.0]],[[219.65,24.0],[219.66,45.0],[219.67,145.0],[219.68,189.0],[219.69,260.0]]]
["binance-futures","SOLUSDT",1731338090896,[[219.67,121.0],[219.66,3.0],[219.65,42.0],[219.64,116.0],[219.63,162.0]],[[219.68,163.0],[219.69,13.0],[219.7,88.0],[219.71,282.0],[219.72,67.0]]]
["binance-futures","SOLUSDT",1731338128322,[[220.0,68.0],[219.99,499.0],[219.98,110.0],[219.97,170.0],[219.96,275.0]],[[220.01,3.0],[220.02,11.0],[220.03,47.0],[220.04,36.0],[220.05,194.0]]]
["binance-futures","SOLUSDT",1731338175775,[[219.9,27.0],[219.89,15.0],[219.88,48.0],[219.87,96.0],[219.86,129.0]],[[219.91,398.0],[219.92,108.0],[219.93,163.0],[219.94,222.0],[219.95,78.0]]]
["binance-futures","SOLUSDT",1731338208117,[[219.86,158.0],[219.85,20.0],[219.84,23.0],[219.83,58.0],[219.82,164.0]],[[219.87,96.0],[219.88,8.0],[219.89,70.0],[219.9,224.0],[219.91,270.0]]]
["binance-futures","SOLUSDT",1731338250395,[[219.16,5.0],[219.15,73.0],[219.14,111.0],[219.13,155.0],[219.12,112.0]],[[219.17,179.0],[219.18,56.0],[219.19,42.0],[219.2,29.0],[219.21,38.0]]]
["binance-futures","SOLUSDT",1731338287351,[[219.86,275.0],[219.85,115.0],[219.84,25.0],[219.83,119.0],[219.82,157.0]],[[219.87,8.0],[219.88,42.0],[219.89,54.0],[219.9,216.0],[219.91,289.0]]]
["binance-futures","SOLUSDT",1731338326004,[[220.42,30.0],[220.41,7.0],[220.4,24.0],[220.39,27.0]],[[220.43,176.0],[220.44,137.0],[220.45,221.0],[220.46,195.0],[220.47,303.0]]]
["binance-futures","SOLUSDT",1731338366676,[[220.7,83.0],[220.69,64.0],[220.68,363.0],[220.67,133.0],[220.66,1786.0]],[[220.71,194.0],[220.72,39.0],[220.73,166.0],[220.74,376.0],[220.75,315.0]]]
["binance-futures","SOLUSDT",1731338403812,[[220.68,137.0],[220.67,62.0],[220.66,166.0],[220.65,113.0],[220.64,192.0]],[[220.69,7.0],[220.7,57.0],[220.71,143.0],[220.72,310.0],[220.73,183.0]]]
["binance-futures","SOLUSDT",1731338454057,[[219.87,299.0],[219.86,57.0],[219.85,70.0],[219.84,73.0],[219.83,168.0]],[[219.88,4.0],[219.89,2.0],[219.9,22.0],[219.91,65.0],[219.92,150.0]]]
["binance-futures","SOLUSDT",1731338524398,[[220.21,8.0],[220.2,5.0],[220.19,8.0],[220.18,19.0],[220.17,67.0]],[[220.22,155.0],[220.23,36.0],[220.24,62.0],[220.25,338.0],[220.26,299.0]]]
["binance-futures","SOLUSDT",1731338561581,[[220.07,44.0],[220.06,3.0],[220.05,16.0],[220.04,55.0],[220.03,78.0]],[[220.08,666.0],[220.09,296.0],[220.1,208.0],[220.11,275.0],[220.12,294.0]]]
["binance-futures","SOLUSDT",1731338604447,[[220.42,325.0],[220.41,124.0],[220.4,194.0],[220.39,16.0],[220.38,151.0]],[[220.43,77.0],[220.44,10.0],[220.45,25.0],[220.46,98.0],[220.47,24.0]]]
["binance-futures","SOLUSDT",1731338647012,[[220.44,167.0],[220.43,54.0],[220.42,12.0],[220.41,72.0],[220.4,231.0]],[[220.45,19.0],[220.46,3.0],[220.47,1.0],[220.48,278.0],[220.49,25.0]]]
["binance-futures","SOLUSDT",1731338679250,[[220.28,127.0],[220.27,31.0],[220.26,41.0],[220.25,12.0],[220.24,17.0]],[[220.29,145.0],[220.3,38.0],[220.31,202.0],[220.32,494.0],[220.33,414.0]]]
["binance-futures","SOLUSDT",1731338721599,[[220.55,3.0],[220.54,21.0]],[[220.56,411.0],[220.57,270.0],[220.58,171.0],[220.59,92.0],[220.6,199.0]]]
["binance-futures","SOLUSDT",1731338758915,[[220.21,117.0],[220.2,2.0],[220.19,15.0],[220.18,21.0],[220.17,52.0]],[[220.22,153.0],[220.23,79.0],[220.24,79.0],[220.25,38.0],[220.26,208.0]]]
["binance-futures","SOLUSDT",1731338801601,[[220.29,159.0],[220.28,16.0],[220.27,5.0],[220.26,78.0],[220.25,353.0]],[[220.3,31.0],[220.31,10.0],[220.32,11.0],[220.33,96.0],[220.34,74.0]]]
["binance-futures","SOLUSDT",1731338838274,[[220.19,219.0],[220.18,136.0],[220.17,197.0],[220.16,249.0],[220.15,135.0]],[[220.2,102.0],[220.21,10.0],[220.22,22.0],[220.23,37.0],[220.24,81.0]]]
["binance-futures","SOLUSDT",1731338875340,[[220.02,187.0],[220.01,24.0],[220.0,41.0],[219.99,205.0],[219.98,83.0]],[[220.03,65.0],[220.04,7.0],[220.05,16.0],[220.06,95.0],[220.07,307.0]]]
["binance-futures","SOLUSDT",1731338917839,[[220.17,204.0],[220.16,30.0],[220.15,34.0],[220.14,44.0],[220.13,330.0]],[[220.18,137.0],[220.19,60.0],[220.2,59.0],[220.21,100.0],[220.22,468.0]]]
["binance-futures","SOLUSDT",1731338952438,[[220.32,216.0],[220.31,20.0],[220.3,63.0],[220.29,54.0],[220.28,186.0]],[[220.33,163.0],[220.34,38.0],[220.35,103.0],[220.36,191.0],[220.37,74.0]]]
["binance-futures","SOLUSDT",1731338992454,[[220.32,2.0],[220.31,33.0],[220.3,91.0],[220.29,76.0]],[[220.33,485.0],[220.34,188.0],[220.35,170.0],[220.36,285.0],[220.37,232.0]]]
["binance-futures","SOLUSDT",1731339034682,[[219.88,123.0],[219.87,128.0],[219.86,34.0],[219.85,13.0],[219.84,30.0]],[[219.89,89.0],[219.9,120.0],[219.91,189.0],[219.92,259.0],[219.93,248.0]]]
["binance-futures","SOLUSDT",1731339076377,[[220.24,392.0],[220.23,144.0],[220.22,73.0],[220.21,202.0],[220.2,128.0]],[[220.25,1.0],[220.26,14.0],[220.27,109.0],[220.28,41.0],[220.29,193.0]]]
["binance-futures","SOLUSDT",1731339113886,[[220.04,242.0],[220.03,133.0],[220.02,24.0],[220.01,20.0],[220.0,31.0]],[[220.05,65.0],[220.06,2.0],[220.07,71.0],[220.08,167.0],[220.09,269.0]]]
["binance-futures","SOLUSDT",1731339192696,[[219.8,95.0],[219.79,7.0],[219.78,16.0],[219.77,45.0],[219.76,236.0]],[[219.81,104.0],[219.82,39.0],[219.83,66.0],[219.84,13.0],[219.85,19.0]]]
["binance-futures","SOLUSDT",1731339229718,[[219.95,125.0],[219.94,86.0],[219.93,7.0],[219.92,89.0]],[[219.96,33.0],[219.97,86.0],[219.98,38.0],[219.99,373.0],[220.0,544.0]]]
["binance-futures","SOLUSDT",1731339272332,[[219.94,237.0],[219.93,33.0],[219.92,726.0],[219.91,5.0],[219.89,104.0]],[[219.95,76.0],[219.96,56.0],[219.97,29.0],[219.98,36.0],[219.99,27.0]]]
["binance-futures","SOLUSDT",1731339309185,[[219.67,189.0],[219.66,27.0],[219.65,59.0],[219.64,100.0],[219.63,70.0]],[[219.68,44.0],[219.69,49.0],[219.7,148.0],[219.71,72.0],[219.72,68.0]]]
["binance-futures","SOLUSDT",1731339351290,[[219.21,28.0],[219.2,65.0],[219.19,112.0],[219.18,198.0]],[[219.22,174.0],[219.23,77.0],[219.24,90.0],[219.25,48.0],[219.26,135.0]]]
["binance-futures","SOLUSDT",1731339388306,[[219.92,28.0],[219.91,53.0],[219.9,70.0],[219.89,15.0],[219.88,99.0]],[[219.93,168.0],[219.94,199.0],[219.95,280.0],[219.96,205.0],[219.97,159.0]]]
["binance-futures","SOLUSDT",1731339422258,[[220.18,5.0],[220.17,11.0],[220.16,14.0],[220.15,5.0],[220.14,45.0]],[[220.19,311.0],[220.2,67.0],[220.21,279.0],[220.22,160.0],[220.23,127.0]]]
["binance-futures","SOLUSDT",1731339467639,[[220.35,106.0],[220.34,59.0],[220.33,79.0],[220.32,74.0],[220.31,74.0]],[[220.36,42.0],[220.37,36.0],[220.38,84.0],[220.39,385.0],[220.4,222.0]]]
["binance-futures","SOLUSDT",1731339504981,[[220.36,4.0],[220.35,14.0],[220.34,17.0],[220.33,61.0],[220.32,138.0]],[[220.37,272.0],[220.38,295.0],[220.39,297.0],[220.4,197.0],[220.41,109.0]]]
["binance-futures","SOLUSDT",1731339542416,[[220.43,121.0],[220.42,87.0],[220.41,35.0],[220.4,72.0],[220.39,116.0]],[[220.44,8.0],[220.45,26.0],[220.46,18.0],[220.47,88.0],[220.48,255.0]]]
["binance-futures","SOLUSDT",1731339577197,[[219.65,247.0],[219.64,145.0],[219.63,45.0],[219.62,25.0],[219.61,127.0]],[[219.66,7.0],[219.67,4.0],[219.68,25.0],[219.69,27.0],[219.7,77.0]]]
["binance-futures","SOLUSDT",1731339621588,[[218.81,25.0],[218.8,177.0],[218.79,61.0],[218.78,26.0],[218.77,106.0]],[[218.82,106.0],[218.83,32.0],[218.84,138.0],[218.85,72.0],[218.86,57.0]]]
["binance-futures","SOLUSDT",1731339663767,[[218.54,52.0],[218.53,52.0],[218.51,193.0],[218.5,171.0],[218.49,134.0]],[[218.55,38.0],[218.56,139.0],[218.57,53.0],[218.58,90.0],[218.59,36.0]]]
["binance-futures","SOLUSDT",1731339701335,[[218.46,148.0],[218.45,9.0],[218.44,60.0],[218.43,100.0],[218.42,189.0]],[[218.47,37.0],[218.48,87.0],[218.49,35.0],[218.5,5.0],[218.51,167.0]]]
["binance-futures","SOLUSDT",1731339738754,[[218.36,91.0],[218.35,93.0],[218.34,205.0],[218.33,1103.0],[218.32,419.0]],[[218.37,111.0],[218.38,11.0],[218.39,17.0],[218.4,135.0],[218.41,251.0]]]
["binance-futures","SOLUSDT",1731339780961,[[217.92,54.0],[217.91,3.0],[217.9,85.0],[217.89,97.0],[217.88,170.0]],[[217.93,225.0],[217.94,50.0],[217.95,378.0],[217.96,280.0],[217.97,46.0]]]
["binance-futures","SOLUSDT",1731339818075,[[218.17,307.0],[218.16,18.0],[218.15,49.0],[218.14,178.0],[218.13,67.0]],[[218.18,78.0],[218.19,20.0],[218.2,59.0],[218.21,95.0],[218.22,245.0]]]
["binance-futures","SOLUSDT",1731339894533,[[218.68,152.0],[218.67,25.0],[218.66,168.0],[218.65,225.0],[218.64,222.0]],[[218.69,112.0],[218.7,7.0],[218.71,18.0],[218.72,17.0],[218.73,94.0]]]
["binance-futures","SOLUSDT",1731339940331,[[219.12,221.0],[219.11,131.0],[219.1,47.0],[219.09,77.0],[219.08,115.0]],[[219.13,17.0],[219.14,32.0],[219.15,202.0],[219.16,43.0],[219.17,285.0]]]
["binance-futures","SOLUSDT",1731339977625,[[218.67,94.0],[218.66,24.0],[218.65,55.0],[218.64,224.0],[218.63,35.0]],[[218.68,139.0],[218.69,2.0],[218.7,151.0],[218.71,124.0],[218.72,225.0]]]
["binance-futures","SOLUSDT",1731340019878,[[218.7,1.0],[218.69,2.0],[218.68,16.0],[218.67,21.0],[218.66,61.0]],[[218.71,122.0],[218.72,112.0],[218.73,36.0],[218.74,181.0],[218.75,133.0]]]
["binance-futures","SOLUSDT",1731340049624,[[218.47,136.0],[218.46,39.0],[218.45,22.0],[218.44,96.0],[218.43,250.0]],[[218.48,99.0],[218.49,46.0],[218.5,262.0],[218.51,146.0],[218.52,30.0]]]
["binance-futures","SOLUSDT",1731340095112,[[218.2,282.0],[218.19,116.0],[218.18,322.0],[218.17,62.0],[218.16,338.0]],[[218.21,275.0],[218.22,134.0],[218.23,186.0],[218.24,144.0],[218.25,68.0]]]
["binance-futures","SOLUSDT",1731340137749,[[217.86,17.0],[217.85,7.0],[217.84,22.0],[217.83,70.0],[217.82,44.0]],[[217.87,227.0],[217.88,113.0],[217.89,116.0],[217.9,211.0],[217.91,393.0]]]
["binance-futures","SOLUSDT",1731340175243,[[217.73,137.0],[217.72,8.0],[217.71,22.0],[217.7,69.0],[217.69,101.0]],[[217.74,291.0],[217.75,177.0],[217.76,96.0],[217.77,80.0],[217.78,66.0]]]
["binance-futures","SOLUSDT",1731340206216,[[218.18,160.0],[218.17,109.0],[218.16,108.0],[218.15,75.0],[218.14,243.0]],[[218.19,95.0],[218.2,16.0],[218.21,49.0],[218.22,37.0],[218.23,116.0]]]
["binance-futures","SOLUSDT",1731340256038,[[218.11,10.0],[218.1,2.0],[218.09,52.0],[218.08,110.0],[218.07,152.0]],[[218.12,118.0],[218.13,10.0],[218.14,36.0],[218.15,184.0],[218.16,323.0]]]
["binance-futures","SOLUSDT",1731340293598,[[218.46,215.0],[218.45,4.0],[218.44,37.0],[218.43,88.0],[218.42,168.0]],[[218.47,129.0],[218.48,69.0],[218.49,121.0],[218.5,109.0],[218.51,360.0]]]
["binance-futures","SOLUSDT",1731340332252,[[218.87,298.0],[218.86,136.0],[218.85,105.0],[218.84,55.0],[218.83,110.0]],[[218.88,7.0],[218.89,48.0],[218.9,54.0],[218.91,258.0],[218.92,436.0]]]
["binance-futures","SOLUSDT",1731340374424,[[218.04,326.0],[218.03,130.0],[218.02,117.0],[218.01,120.0],[218.0,252.0]],[[218.05,8.0],[218.06,28.0],[218.07,42.0],[218.08,107.0],[218.09,298.0]]]
["binance-futures","SOLUSDT",1731340412406,[[218.36,31.0],[218.35,4.0],[218.34,22.0],[218.33,53.0],[218.32,131.0]],[[218.37,304.0],[218.38,174.0],[218.39,140.0],[218.4,53.0],[218.41,184.0]]]
["binance-futures","SOLUSDT",1731340455437,[[218.52,139.0],[218.51,62.0],[218.5,81.0],[218.49,26.0],[218.48,58.0]],[[218.53,16.0],[218.54,86.0],[218.55,23.0],[218.56,17.0],[218.57,108.0]]]
["binance-futures","SOLUSDT",1731340528209,[[218.75,155.0],[218.74,8.0],[218.73,16.0],[218.72,30.0],[218.71,352.0]],[[218.76,2.0],[218.77,11.0],[218.78,67.0],[218.79,99.0],[218.8,55.0]]]
["binance-futures","SOLUSDT",1731340536805,[[218.71,96.0],[218.7,5.0],[218.69,34.0],[218.68,153.0],[218.65,230.0]],[[218.72,88.0],[218.73,68.0],[218.74,73.0],[218.75,49.0],[218.76,162.0]]]
["binance-futures","SOLUSDT",1731340618056,[[218.82,68.0],[218.81,25.0],[218.8,82.0],[218.79,94.0],[218.78,216.0]],[[218.83,143.0],[218.84,119.0],[218.85,99.0],[218.86,202.0],[218.87,80.0]]]
["binance-futures","SOLUSDT",1731340656552,[[218.78,483.0],[218.77,266.0],[218.76,133.0],[218.75,238.0],[218.74,181.0]],[[218.79,390.0],[218.8,4.0],[218.81,27.0],[218.82,132.0],[218.83,285.0]]]
["binance-futures","SOLUSDT",1731340687483,[[219.12,319.0],[219.11,236.0],[219.1,175.0],[219.09,271.0],[219.08,163.0]],[[219.13,154.0],[219.14,128.0],[219.15,13.0],[219.16,36.0],[219.17,232.0]]]
["binance-futures","SOLUSDT",1731340738064,[[219.2,194.0],[219.19,45.0],[219.18,129.0],[219.17,328.0],[219.16,189.0]],[[219.21,3.0],[219.22,5.0],[219.23,19.0],[219.24,105.0],[219.25,192.0]]]
["binance-futures","SOLUSDT",1731340781564,[[218.97,244.0],[218.96,261.0],[218.95,1403.0],[218.94,327.0],[218.93,226.0]],[[218.98,62.0],[218.99,45.0],[219.0,124.0],[219.01,79.0],[219.02,101.0]]]
["binance-futures","SOLUSDT",1731340823914,[[219.08,27.0],[219.07,107.0],[219.06,17.0],[219.05,124.0],[219.04,133.0]],[[219.09,44.0],[219.11,65.0],[219.12,59.0],[219.13,101.0],[219.14,120.0]]]
["binance-futures","SOLUSDT",1731340845858,[[219.0,58.0],[218.99,3.0],[218.98,105.0],[218.97,122.0],[218.96,614.0]],[[219.01,170.0],[219.02,208.0],[219.03,81.0],[219.04,84.0],[219.05,129.0]]]
["binance-futures","SOLUSDT",1731340904879,[[219.43,96.0],[219.42,24.0],[219.41,5.0],[219.4,64.0],[219.39,141.0]],[[219.44,314.0],[219.45,199.0],[219.46,233.0],[219.47,278.0],[219.48,227.0]]]
["binance-futures","SOLUSDT",1731340941962,[[218.88,50.0],[218.87,41.0],[218.86,207.0],[218.85,126.0],[218.84,120.0]],[[218.89,194.0],[218.9,3.0],[218.91,17.0],[218.92,12.0],[218.93,57.0]]]
["binance-futures","SOLUSDT",1731340971455,[[218.99,79.0],[218.98,20.0],[218.97,54.0],[218.96,95.0],[218.95,71.0]],[[219.0,127.0],[219.01,203.0],[219.02,281.0],[219.03,166.0],[219.04,274.0]]]
["binance-futures","SOLUSDT",1731341021514,[[218.83,84.0],[218.82,145.0],[218.81,236.0],[218.8,190.0],[218.79,209.0]],[[218.84,43.0],[218.85,8.0],[218.86,2.0],[218.87,53.0],[218.88,223.0]]]
["binance-futures","SOLUSDT",1731341058836,[[219.24,100.0],[219.23,17.0],[219.22,44.0],[219.21,140.0],[219.2,226.0]],[[219.25,74.0],[219.26,16.0],[219.27,59.0],[219.28,70.0],[219.29,130.0]]]
["binance-futures","SOLUSDT",1731341101500,[[219.36,4.0],[219.35,3.0],[219.34,13.0],[219.33,146.0],[219.32,155.0]],[[219.37,234.0],[219.38,131.0],[219.39,160.0],[219.4,279.0],[219.41,307.0]]]
["binance-futures","SOLUSDT",1731341168734,[[219.19,5.0],[219.18,3.0],[219.17,26.0],[219.16,31.0],[219.15,49.0]],[[219.2,169.0],[219.21,97.0],[219.22,116.0],[219.23,119.0],[219.24,135.0]]]
["binance-futures","SOLUSDT",1731341176690,[[219.11,7.0],[219.1,16.0],[219.09,14.0],[219.08,197.0],[219.07,61.0]],[[219.12,208.0],[219.13,68.0],[219.14,115.0],[219.15,76.0],[219.16,225.0]]]
["binance-futures","SOLUSDT",1731341219694,[[219.16,40.0],[219.15,3.0],[219.14,29.0],[219.13,98.0]],[[219.17,4.0],[219.18,200.0],[219.19,12.0],[219.2,100.0],[219.21,312.0]]]
["binance-futures","SOLUSDT",1731341299044,[[219.28,124.0],[219.27,56.0],[219.26,96.0],[219.25,162.0],[219.24,126.0]],[[219.29,6.0],[219.3,33.0],[219.31,93.0],[219.32,167.0],[219.33,260.0]]]
["binance-futures","SOLUSDT",1731341320565,[[219.16,45.0],[219.15,18.0],[219.14,12.0],[219.13,75.0],[219.12,55.0]],[[219.17,165.0],[219.18,36.0],[219.19,100.0],[219.2,184.0],[219.21,528.0]]]
["binance-futures","SOLUSDT",1731341379178,[[218.92,69.0],[218.91,61.0],[218.9,13.0],[218.89,68.0],[218.88,94.0]],[[218.93,87.0],[218.94,160.0],[218.95,241.0],[218.96,227.0],[218.97,442.0]]]
["binance-futures","SOLUSDT",1731341416464,[[218.09,176.0],[218.08,78.0],[218.07,33.0],[218.06,177.0],[218.05,103.0]],[[218.1,88.0],[218.11,85.0],[218.12,151.0],[218.13,33.0],[218.14,280.0]]]
["binance-futures","SOLUSDT",1731341458899,[[218.18,68.0],[218.17,221.0],[218.16,190.0],[218.15,84.0],[218.14,139.0]],[[218.19,64.0],[218.2,31.0],[218.21,35.0],[218.22,111.0],[218.23,224.0]]]
["binance-futures","SOLUSDT",1731341476087,[[217.95,515.0],[217.94,71.0],[217.93,175.0],[217.92,22.0],[217.91,71.0]],[[217.96,1128.0],[217.97,31.0],[217.98,75.0],[217.99,144.0],[218.0,358.0]]]
["binance-futures","SOLUSDT",1731341534106,[[217.86,206.0],[217.85,89.0],[217.84,98.0],[217.83,175.0],[217.82,115.0]],[[217.87,886.0],[217.88,65.0],[217.89,140.0],[217.9,89.0],[217.91,198.0]]]
["binance-futures","SOLUSDT",1731341577138,[[218.22,168.0],[218.21,33.0],[218.2,61.0],[218.19,82.0],[218.18,143.0]],[[218.23,108.0],[218.24,27.0],[218.25,95.0],[218.26,114.0],[218.27,261.0]]]
["binance-futures","SOLUSDT",1731341602213,[[218.25,154.0],[218.24,13.0],[218.23,48.0],[218.22,14.0],[218.21,289.0]],[[218.26,13.0],[218.27,32.0],[218.28,160.0],[218.29,274.0],[218.3,464.0]]]
["binance-futures","SOLUSDT",1731341657553,[[218.55,402.0],[218.54,167.0],[218.53,227.0],[218.52,184.0],[218.51,311.0]],[[218.56,14.0],[218.57,5.0],[218.58,19.0],[218.59,171.0],[218.6,356.0]]]
["binance-futures","SOLUSDT",1731341694918,[[218.74,39.0],[218.73,24.0],[218.72,19.0],[218.71,30.0],[218.7,38.0]],[[218.75,74.0],[218.76,18.0],[218.77,112.0],[218.78,336.0],[218.79,164.0]]]
["binance-futures","SOLUSDT",1731341732083,[[218.5,28.0],[218.49,57.0],[218.48,19.0],[218.47,78.0],[218.46,53.0]],[[218.51,302.0],[218.52,82.0],[218.53,267.0],[218.54,233.0],[218.55,197.0]]]
["binance-futures","SOLUSDT",1731341799124,[[218.23,24.0],[218.22,10.0],[218.21,34.0],[218.2,14.0],[218.19,79.0]],[[218.24,134.0],[218.25,231.0],[218.26,241.0],[218.27,564.0],[218.28,405.0]]]
["binance-futures","SOLUSDT",1731341811672,[[218.42,180.0],[218.41,33.0],[218.4,54.0],[218.39,88.0],[218.38,194.0]],[[218.43,9.0],[218.44,12.0],[218.45,118.0],[218.46,65.0],[218.47,129.0]]]
["binance-futures","SOLUSDT",1731341849134,[[218.69,3.0],[218.68,16.0],[218.67,34.0],[218.66,72.0],[218.65,49.0]],[[218.7,243.0],[218.71,125.0],[218.72,153.0],[218.73,225.0],[218.74,126.0]]]
["binance-futures","SOLUSDT",1731341891698,[[218.76,441.0],[218.75,38.0],[218.74,6.0],[218.73,58.0],[218.72,83.0]],[[218.77,111.0],[218.78,86.0],[218.79,81.0],[218.8,187.0],[218.81,99.0]]]
["binance-futures","SOLUSDT",1731341950437,[[218.63,120.0],[218.62,22.0],[218.61,45.0],[218.6,113.0],[218.59,121.0]],[[218.64,58.0],[218.65,78.0],[218.66,132.0],[218.67,24.0],[218.68,135.0]]]
["binance-futures","SOLUSDT",1731342013513,[[218.44,224.0],[218.43,5.0],[218.42,17.0],[218.41,24.0],[218.4,43.0]],[[218.45,126.0],[218.46,148.0],[218.47,110.0],[218.48,330.0],[218.49,153.0]]]
["binance-futures","SOLUSDT",1731342050960,[[218.82,162.0],[218.81,125.0],[218.8,62.0],[218.79,159.0],[218.78,59.0]],[[218.83,53.0],[218.84,34.0],[218.85,150.0],[218.86,81.0],[218.87,170.0]]]
["binance-futures","SOLUSDT",1731342088451,[[219.26,69.0],[219.25,28.0],[219.24,9.0],[219.23,1703.0],[219.22,25.0]],[[219.27,282.0],[219.28,40.0],[219.29,104.0],[219.3,291.0],[219.31,420.0]]]
["binance-futures","SOLUSDT",1731342106067,[[219.39,258.0],[219.38,119.0],[219.37,332.0],[219.36,1306.0],[219.35,31.0]],[[219.4,13.0],[219.41,261.0],[219.42,9.0],[219.43,87.0],[219.44,244.0]]]
["binance-futures","SOLUSDT",1731342169163,[[220.11,137.0],[220.1,95.0],[220.09,595.0],[220.08,1617.0],[220.07,115.0]],[[220.12,1496.0],[220.13,2.0],[220.14,10.0],[220.15,71.0],[220.16,157.0]]]
["binance-futures","SOLUSDT",1731342211369,[[220.76,43.0],[220.75,268.0],[220.74,221.0],[220.73,85.0],[220.72,1590.0]],[[220.82,277.0],[220.83,373.0],[220.84,26.0],[220.85,1.0],[220.86,16.0]]]
["binance-futures","SOLUSDT",1731342231628,[[221.35,166.0],[221.34,1905.0],[221.33,38.0],[221.32,312.0],[221.31,114.0]],[[221.36,53.0],[221.37,43.0],[221.38,124.0],[221.39,324.0],[221.4,102.0]]]
["binance-futures","SOLUSDT",1731342285423,[[222.11,433.0],[222.1,30.0],[222.09,21.0],[222.08,84.0],[222.07,117.0]],[[222.12,2095.0],[222.13,35.0],[222.14,41.0],[222.15,41.0],[222.16,21.0]]]
["binance-futures","SOLUSDT",1731342327352,[[222.1,219.0],[222.09,478.0],[222.08,115.0],[222.07,326.0],[222.06,292.0]],[[222.11,4.0],[222.12,18.0],[222.13,5.0],[222.14,23.0],[222.15,25.0]]]
["binance-futures","SOLUSDT",1731342364327,[[221.0,455.0],[220.99,238.0],[220.98,161.0],[220.97,11.0],[220.96,84.0]],[[221.02,70.0],[221.03,312.0],[221.04,263.0],[221.05,63.0],[221.06,245.0]]]
["binance-futures","SOLUSDT",1731342422238,[[219.73,89.0],[219.72,20.0],[219.71,119.0],[219.7,97.0],[219.69,18.0]],[[219.74,67.0],[219.75,7.0],[219.76,17.0],[219.77,79.0],[219.78,32.0]]]
["binance-futures","SOLUSDT",1731342443240,[[219.14,25.0],[219.13,1.0],[219.12,18.0],[219.11,219.0],[219.1,111.0]],[[219.15,77.0],[219.16,89.0],[219.17,76.0],[219.18,82.0],[219.19,113.0]]]
["binance-futures","SOLUSDT",1731342480259,[[219.15,356.0],[219.14,195.0],[219.13,193.0],[219.12,99.0],[219.11,96.0]],[[219.16,11.0],[219.17,8.0],[219.18,26.0],[219.19,77.0],[219.2,84.0]]]
["binance-futures","SOLUSDT",1731342522284,[[220.38,93.0],[220.37,18.0],[220.36,5.0],[220.35,42.0],[220.34,103.0]],[[220.39,19.0],[220.4,43.0],[220.41,53.0],[220.42,74.0],[220.43,9.0]]]
["binance-futures","SOLUSDT",1731342576357,[[219.76,288.0],[219.75,144.0],[219.74,188.0],[219.73,97.0],[219.72,46.0]],[[219.77,18.0],[219.78,41.0],[219.79,82.0],[219.8,146.0],[219.81,198.0]]]
["binance-futures","SOLUSDT",1731342638601,[[220.48,270.0],[220.47,123.0],[220.46,125.0],[220.45,196.0],[220.44,476.0]],[[220.49,2.0],[220.5,10.0],[220.51,44.0],[220.52,115.0],[220.53,220.0]]]
["binance-futures","SOLUSDT",1731342680942,[[220.38,112.0],[220.37,190.0],[220.36,236.0],[220.35,355.0],[220.34,254.0]],[[220.39,1.0],[220.4,12.0],[220.41,63.0],[220.42,67.0],[220.43,6.0]]]
["binance-futures","SOLUSDT",1731342718362,[[219.45,139.0],[219.44,79.0],[219.43,69.0],[219.42,119.0],[219.41,186.0]],[[219.46,61.0],[219.47,19.0],[219.48,5.0],[219.49,47.0],[219.5,43.0]]]
["binance-futures","SOLUSDT",1731342727215,[[219.28,90.0],[219.27,30.0],[219.26,322.0],[219.25,362.0],[219.24,178.0]],[[219.29,204.0],[219.3,181.0],[219.31,84.0],[219.32,62.0],[219.33,142.0]]]
["binance-futures","SOLUSDT",1731342797920,[[219.62,151.0],[219.61,47.0],[219.6,32.0],[219.59,117.0],[219.58,98.0]],[[219.63,64.0],[219.64,4.0],[219.65,291.0],[219.66,61.0],[219.67,76.0]]]
["binance-futures","SOLUSDT",1731342835148,[[219.2,57.0],[219.19,12.0],[219.18,79.0],[219.17,3.0],[219.16,4.0]],[[219.21,34.0],[219.22,29.0],[219.23,89.0],[219.24,16.0],[219.25,216.0]]]
["binance-futures","SOLUSDT",1731342855667,[[219.76,81.0],[219.75,2.0],[219.74,22.0],[219.73,34.0],[219.72,110.0]],[[219.77,89.0],[219.78,53.0],[219.79,50.0],[219.8,113.0],[219.81,357.0]]]
["binance-futures","SOLUSDT",1731342914690,[[219.34,109.0],[219.33,6.0],[219.32,27.0],[219.31,55.0],[219.3,97.0]],[[219.35,118.0],[219.36,15.0],[219.37,210.0],[219.38,159.0],[219.39,334.0]]]
["binance-futures","SOLUSDT",1731342952065,[[219.44,167.0],[219.43,78.0],[219.42,75.0],[219.41,41.0],[219.4,137.0]],[[219.45,8.0],[219.46,128.0],[219.47,47.0],[219.48,28.0],[219.49,132.0]]]
["binance-futures","SOLUSDT",1731342994547,[[219.93,45.0],[219.92,12.0],[219.91,61.0],[219.9,59.0],[219.89,128.0]],[[219.94,87.0],[219.95,155.0],[219.96,214.0],[219.97,274.0],[219.98,372.0]]]
["binance-futures","SOLUSDT",1731343048437,[[219.61,68.0],[219.6,68.0],[219.59,89.0],[219.58,124.0],[219.57,83.0]],[[219.62,73.0],[219.63,68.0],[219.64,106.0],[219.65,69.0],[219.66,101.0]]]
["binance-futures","SOLUSDT",1731343074816,[[219.68,146.0],[219.67,77.0],[219.66,117.0],[219.65,126.0],[219.64,133.0]],[[219.69,21.0],[219.7,8.0],[219.71,42.0],[219.72,306.0],[219.73,147.0]]]
["binance-futures","SOLUSDT",1731343112236,[[219.72,117.0],[219.71,81.0],[219.7,105.0],[219.69,134.0],[219.68,375.0]],[[219.73,5.0],[219.74,45.0],[219.75,28.0],[219.76,81.0],[219.77,70.0]]]
["binance-futures","SOLUSDT",1731343149845,[[219.77,86.0],[219.76,3.0],[219.75,30.0],[219.74,45.0],[219.73,119.0]],[[219.78,238.0],[219.79,87.0],[219.8,87.0],[219.81,264.0],[219.82,157.0]]]
["binance-futures","SOLUSDT",1731343206079,[[219.98,116.0],[219.97,112.0],[219.96,310.0],[219.95,262.0],[219.94,366.0]],[[219.99,54.0],[220.0,7.0],[220.01,41.0],[220.02,199.0],[220.03,120.0]]]
["binance-futures","SOLUSDT",1731343231941,[[219.83,124.0],[219.82,36.0],[219.81,121.0],[219.8,369.0],[219.79,155.0]],[[219.84,148.0],[219.85,8.0],[219.86,47.0],[219.87,27.0],[219.88,47.0]]]
["binance-futures","SOLUSDT",1731343312562,[[220.25,75.0],[220.24,43.0],[220.23,85.0],[220.22,352.0],[220.21,211.0]],[[220.26,85.0],[220.27,5.0],[220.28,39.0],[220.29,184.0],[220.3,237.0]]]
["binance-futures","SOLUSDT",1731343313388,[[220.26,306.0],[220.25,103.0],[220.24,31.0],[220.23,92.0],[220.22,351.0]],[[220.27,90.0],[220.28,11.0],[220.29,36.0],[220.3,142.0],[220.31,319.0]]]
["binance-futures","SOLUSDT",1731343360430,[[220.28,17.0],[220.27,17.0],[220.26,56.0],[220.25,256.0],[220.24,134.0]],[[220.29,103.0],[220.3,41.0],[220.31,73.0],[220.32,116.0],[220.33,660.0]]]
["binance-futures","SOLUSDT",1731343436635,[[220.06,9.0],[220.05,19.0],[220.04,42.0],[220.03,43.0],[220.02,211.0]],[[220.07,81.0],[220.08,3.0],[220.09,74.0],[220.1,123.0],[220.11,252.0]]]
["binance-futures","SOLUSDT",1731343474276,[[220.14,150.0],[220.13,117.0],[220.12,18.0],[220.11,121.0],[220.1,73.0]],[[220.15,337.0],[220.16,104.0],[220.17,203.0],[220.18,328.0],[220.19,280.0]]]
["binance-futures","SOLUSDT",1731343486256,[[220.0,69.0],[219.99,51.0],[219.98,115.0],[219.97,279.0],[219.96,158.0]],[[220.01,87.0],[220.02,29.0],[220.03,105.0],[220.04,139.0],[220.05,275.0]]]
["binance-futures","SOLUSDT",1731343554703,[[219.71,156.0],[219.7,146.0],[219.69,99.0],[219.68,188.0],[219.67,243.0]],[[219.72,58.0],[219.73,16.0],[219.74,25.0],[219.75,47.0],[219.76,132.0]]]
["binance-futures","SOLUSDT",1731343591975,[[220.03,130.0],[220.02,48.0],[220.01,69.0],[220.0,212.0],[219.99,200.0]],[[220.04,5.0],[220.05,5.0],[220.06,17.0],[220.07,41.0],[220.08,150.0]]]
["binance-futures","SOLUSDT",1731343630101,[[220.26,186.0],[220.25,105.0],[220.24,201.0],[220.23,165.0],[220.22,165.0]],[[220.27,3.0],[220.28,172.0],[220.29,462.0],[220.3,2501.0],[220.31,41.0]]]
["binance-futures","SOLUSDT",1731343685763,[[220.02,319.0],[220.01,130.0],[220.0,171.0],[219.99,103.0],[219.98,439.0]],[[220.03,68.0],[220.04,12.0],[220.05,37.0],[220.06,108.0],[220.07,77.0]]]
["binance-futures","SOLUSDT",1731343710897,[[219.96,110.0],[219.95,46.0],[219.94,250.0],[219.93,238.0],[219.92,174.0]],[[219.97,20.0],[219.98,59.0],[219.99,14.0],[220.0,55.0],[220.01,180.0]]]
["binance-futures","SOLUSDT",1731343753730,[[220.19,80.0],[220.18,147.0],[220.17,203.0],[220.16,138.0],[220.15,408.0]],[[220.2,131.0],[220.21,35.0],[220.22,78.0],[220.23,63.0],[220.24,54.0]]]
["binance-futures","SOLUSDT",1731343791369,[[219.97,139.0],[219.96,131.0],[219.95,216.0],[219.94,234.0],[219.93,369.0]],[[219.98,8.0],[219.99,18.0],[220.0,44.0],[220.01,103.0],[220.02,109.0]]]
["binance-futures","SOLUSDT",1731343837704,[[219.87,90.0],[219.86,4.0],[219.85,56.0],[219.84,271.0],[219.83,302.0]],[[219.88,47.0],[219.89,12.0],[219.9,72.0],[219.91,219.0],[219.92,174.0]]]
["binance-futures","SOLUSDT",1731343872363,[[219.46,256.0],[219.45,310.0],[219.44,246.0],[219.43,98.0],[219.42,416.0]],[[219.47,756.0],[219.48,159.0],[219.49,23.0],[219.5,41.0],[219.51,6.0]]]
["binance-futures","SOLUSDT",1731343909897,[[219.77,78.0],[219.76,83.0],[219.75,139.0],[219.74,349.0]],[[219.78,46.0],[219.79,47.0],[219.8,68.0],[219.81,25.0],[219.82,73.0]]]
["binance-futures","SOLUSDT",1731343953341,[[219.58,183.0],[219.57,127.0],[219.56,251.0],[219.55,181.0],[219.54,134.0]],[[219.59,38.0],[219.6,65.0],[219.61,62.0],[219.62,325.0],[219.63,453.0]]]
["binance-futures","SOLUSDT",1731343995037,[[218.89,123.0],[218.88,132.0],[218.87,361.0],[218.86,218.0],[218.85,302.0]],[[218.9,126.0],[218.91,93.0],[218.92,126.0],[218.93,88.0],[218.94,62.0]]]
["binance-futures","SOLUSDT",1731344070944,[[218.9,130.0],[218.89,6.0],[218.88,51.0],[218.87,99.0],[218.86,296.0]],[[218.91,47.0],[218.92,185.0],[218.93,129.0],[218.94,153.0],[218.95,337.0]]]
["binance-futures","SOLUSDT",1731344115061,[[218.62,94.0],[218.61,112.0],[218.6,567.0],[218.59,237.0],[218.58,160.0]],[[218.63,238.0],[218.64,286.0],[218.65,345.0],[218.66,299.0],[218.67,307.0]]]
["binance-futures","SOLUSDT",1731344122558,[[218.55,147.0],[218.54,38.0],[218.53,62.0],[218.52,93.0],[218.51,380.0]],[[218.56,43.0],[218.57,2.0],[218.58,26.0],[218.59,164.0],[218.6,658.0]]]
["binance-futures","SOLUSDT",1731344191302,[[218.84,26.0],[218.83,53.0],[218.82,61.0],[218.81,388.0],[218.8,79.0]],[[218.85,176.0],[218.86,61.0],[218.87,80.0],[218.88,208.0],[218.89,211.0]]]
["binance-futures","SOLUSDT",1731344234887,[[218.41,151.0],[218.4,56.0],[218.39,53.0],[218.38,47.0],[218.37,239.0]],[[218.42,5.0],[218.43,40.0],[218.44,70.0],[218.45,108.0],[218.46,98.0]]]
["binance-futures","SOLUSDT",1731344272522,[[218.0,11182.0],[217.99,99.0],[217.98,117.0],[217.97,121.0],[217.96,95.0]],[[218.01,877.0],[218.02,200.0],[218.03,83.0],[218.04,41.0],[218.05,307.0]]]
["binance-futures","SOLUSDT",1731344323510,[[218.4,493.0],[218.39,125.0],[218.38,192.0],[218.37,137.0],[218.36,140.0]],[[218.41,6.0],[218.42,32.0],[218.43,208.0],[218.44,387.0],[218.45,520.0]]]
["binance-futures","SOLUSDT",1731344353899,[[218.39,89.0],[218.38,6.0],[218.37,80.0],[218.36,19.0],[218.35,4.0]],[[218.4,93.0],[218.41,75.0],[218.42,400.0],[218.43,373.0],[218.44,393.0]]]
["binance-futures","SOLUSDT",1731344392513,[[218.27,32.0],[218.26,21.0],[218.25,7.0],[218.24,63.0],[218.23,68.0]],[[218.28,360.0],[218.29,172.0],[218.3,204.0],[218.31,205.0],[218.32,338.0]]]
["binance-futures","SOLUSDT",1731344435325,[[218.58,4.0],[218.57,4.0],[218.56,13.0],[218.55,28.0]],[[218.59,135.0],[218.6,108.0],[218.61,108.0],[218.62,137.0],[218.63,134.0]]]
["binance-futures","SOLUSDT",1731344477785,[[218.92,38.0],[218.91,4.0],[218.9,273.0],[218.89,578.0],[218.88,297.0]],[[218.93,255.0],[218.94,157.0],[218.95,446.0],[218.96,29.0],[218.97,86.0]]]
["binance-futures","SOLUSDT",1731344517035,[[218.61,159.0],[218.6,128.0],[218.59,50.0],[218.58,238.0],[218.57,261.0]],[[218.62,5.0],[218.63,19.0],[218.64,89.0],[218.65,8.0],[218.66,45.0]]]
["binance-futures","SOLUSDT",1731344555176,[[218.94,80.0],[218.93,203.0],[218.92,6.0],[218.91,317.0],[218.9,15.0]],[[218.95,100.0],[218.96,64.0],[218.97,76.0],[218.98,136.0],[218.99,227.0]]]
["binance-futures","SOLUSDT",1731344593593,[[218.8,122.0],[218.79,259.0],[218.78,172.0],[218.77,392.0],[218.76,142.0]],[[218.81,58.0],[218.82,49.0],[218.83,49.0],[218.84,147.0],[218.85,172.0]]]
["binance-futures","SOLUSDT",1731344637398,[[218.55,82.0],[218.54,18.0],[218.53,43.0],[218.52,388.0],[218.51,506.0]],[[218.56,96.0],[218.57,45.0],[218.58,14.0],[218.59,29.0],[218.6,99.0]]]
["binance-futures","SOLUSDT",1731344676008,[[218.65,40.0],[218.64,20.0],[218.63,259.0],[218.62,36.0],[218.61,1221.0]],[[218.66,188.0],[218.67,150.0],[218.68,173.0],[218.69,107.0],[218.7,216.0]]]
["binance-futures","SOLUSDT",1731344757854,[[218.74,534.0],[218.73,90.0],[218.72,180.0],[218.71,136.0],[218.7,211.0]],[[218.75,55.0],[218.76,10.0],[218.77,27.0],[218.78,175.0],[218.79,272.0]]]
["binance-futures","SOLUSDT",1731344765859,[[218.87,313.0],[218.86,104.0],[218.85,384.0],[218.84,80.0],[218.83,115.0]],[[218.88,14.0],[218.89,5.0],[218.9,81.0],[218.91,62.0],[218.92,80.0]]]
["binance-futures","SOLUSDT",1731344839006,[[218.91,207.0],[218.9,4.0],[218.89,10.0],[218.88,65.0],[218.87,120.0]],[[218.92,170.0],[218.93,91.0],[218.94,192.0],[218.95,331.0],[218.96,176.0]]]
["binance-futures","SOLUSDT",1731344882714,[[219.12,127.0],[219.11,193.0],[219.1,108.0],[219.09,196.0],[219.08,98.0]],[[219.13,10.0],[219.14,4.0],[219.15,6.0],[219.16,48.0],[219.17,93.0]]]
["binance-futures","SOLUSDT",1731344921349,[[218.63,256.0],[218.62,164.0],[218.61,239.0],[218.6,362.0],[218.59,258.0]],[[218.64,26.0],[218.65,8.0],[218.66,34.0],[218.67,115.0],[218.68,249.0]]]
["binance-futures","SOLUSDT",1731344964050,[[218.62,161.0],[218.61,65.0],[218.6,58.0],[218.59,123.0],[218.58,251.0]],[[218.63,5.0],[218.64,18.0],[218.65,31.0],[218.66,93.0],[218.67,261.0]]]
["binance-futures","SOLUSDT",1731345004142,[[218.95,352.0],[218.94,203.0],[218.93,127.0],[218.92,146.0],[218.91,163.0]],[[218.96,117.0],[218.97,3.0],[218.98,28.0],[218.99,111.0],[219.0,326.0]]]
["binance-futures","SOLUSDT",1731345041963,[[218.58,131.0],[218.57,9.0],[218.56,44.0],[218.55,193.0],[218.54,269.0]],[[218.59,53.0],[218.6,47.0],[218.61,24.0],[218.62,99.0],[218.63,193.0]]]
["binance-futures","SOLUSDT",1731345080494,[[218.83,45.0],[218.82,9.0],[218.81,14.0],[218.8,76.0],[218.79,86.0]],[[218.84,134.0],[218.85,110.0],[218.86,76.0],[218.87,282.0],[218.88,423.0]]]
["binance-futures","SOLUSDT",1731345123897,[[218.87,154.0],[218.86,11.0],[218.85,64.0],[218.84,54.0],[218.83,259.0]],[[218.88,46.0],[218.89,79.0],[218.9,16.0],[218.91,263.0],[218.92,288.0]]]
["binance-futures","SOLUSDT",1731345162212,[[219.04,45.0],[219.03,51.0],[219.02,48.0],[219.01,35.0],[219.0,145.0]],[[219.05,145.0],[219.06,18.0],[219.07,48.0],[219.08,110.0],[219.09,407.0]]]
["binance-futures","SOLUSDT",1731345206210,[[219.07,113.0],[219.06,11.0],[219.05,57.0],[219.04,280.0],[219.03,137.0]],[[219.08,35.0],[219.09,4.0],[219.1,29.0],[219.11,174.0],[219.12,399.0]]]
["binance-futures","SOLUSDT",1731345243883,[[218.95,116.0],[218.94,21.0],[218.93,42.0],[218.92,134.0],[218.91,217.0]],[[218.96,31.0],[218.97,43.0],[218.98,107.0],[218.99,224.0],[219.0,219.0]]]
["binance-futures","SOLUSDT",1731345277501,[[218.88,528.0],[218.87,19.0],[218.86,120.0],[218.85,157.0],[218.84,115.0]],[[218.89,120.0],[218.9,99.0],[218.91,272.0],[218.92,267.0],[218.93,336.0]]]
["binance-futures","SOLUSDT",1731345324859,[[218.93,51.0],[218.92,51.0],[218.91,52.0],[218.9,54.0],[218.89,107.0]],[[218.94,126.0],[218.95,76.0],[218.96,227.0],[218.97,277.0],[218.98,277.0]]]
["binance-futures","SOLUSDT",1731345362562,[[218.35,55.0],[218.34,19.0],[218.33,54.0],[218.32,92.0],[218.31,129.0]],[[218.36,123.0],[218.37,24.0],[218.38,152.0],[218.39,518.0],[218.4,614.0]]]
["binance-futures","SOLUSDT",1731345408122,[[218.64,289.0],[218.63,72.0],[218.62,102.0],[218.61,143.0],[218.6,44.0]],[[218.65,2.0],[218.66,19.0],[218.67,202.0],[218.68,437.0],[218.69,241.0]]]
["binance-futures","SOLUSDT",1731345485645,[[218.7,211.0],[218.69,117.0],[218.68,107.0],[218.67,31.0],[218.66,82.0]],[[218.71,3.0],[218.72,30.0],[218.73,161.0],[218.74,334.0],[218.75,198.0]]]
["binance-futures","SOLUSDT",1731345523370,[[218.08,177.0],[218.07,109.0],[218.06,147.0],[218.05,204.0],[218.04,382.0]],[[218.09,36.0],[218.1,161.0],[218.11,66.0],[218.12,242.0],[218.13,170.0]]]
["binance-futures","SOLUSDT",1731345566622,[[217.84,290.0],[217.83,267.0],[217.82,430.0],[217.81,125.0],[217.8,307.0]],[[217.85,61.0],[217.86,55.0],[217.87,234.0],[217.88,195.0],[217.89,225.0]]]
["binance-futures","SOLUSDT",1731345603820,[[218.28,128.0],[218.27,40.0],[218.26,114.0],[218.25,395.0],[218.24,253.0]],[[218.29,19.0],[218.3,5.0],[218.31,38.0],[218.32,82.0],[218.33,168.0]]]
["binance-futures","SOLUSDT",1731345642183,[[218.07,9.0],[218.06,24.0],[218.05,38.0],[218.04,85.0],[218.03,49.0]],[[218.08,193.0],[218.09,608.0],[218.1,141.0],[218.11,172.0],[218.12,256.0]]]
["binance-futures","SOLUSDT",1731345685153,[[218.2,36.0],[218.19,10.0],[218.18,21.0],[218.17,71.0],[218.16,215.0]],[[218.21,178.0],[218.22,265.0],[218.23,296.0],[218.24,142.0],[218.25,195.0]]]
["binance-futures","SOLUSDT",1731345723626,[[218.4,2.0],[218.39,5.0],[218.38,17.0],[218.37,74.0],[218.36,63.0]],[[218.41,176.0],[218.42,89.0],[218.43,268.0],[218.44,99.0],[218.45,237.0]]]
["binance-futures","SOLUSDT",1731345761858,[[218.53,153.0],[218.52,40.0],[218.51,25.0],[218.5,125.0]],[[218.54,364.0],[218.55,87.0],[218.56,99.0],[218.57,165.0],[218.58,109.0]]]
["binance-futures","SOLUSDT",1731345805372,[[218.64,199.0],[218.63,138.0],[218.62,170.0],[218.61,117.0],[218.6,165.0]],[[218.65,203.0],[218.66,8.0],[218.67,23.0],[218.68,155.0],[218.69,315.0]]]
["binance-futures","SOLUSDT",1731345843769,[[218.85,16.0],[218.84,18.0],[218.83,13.0],[218.82,50.0],[218.81,204.0]],[[218.86,131.0],[218.87,91.0],[218.88,121.0],[218.89,382.0],[218.9,380.0]]]
["binance-futures","SOLUSDT",1731345887041,[[218.82,87.0],[218.81,11.0],[218.8,43.0],[218.79,191.0],[218.78,191.0]],[[218.83,110.0],[218.84,11.0],[218.85,58.0],[218.86,299.0],[218.87,472.0]]]
["binance-futures","SOLUSDT",1731345916700,[[218.67,37.0],[218.66,22.0],[218.65,52.0],[218.64,214.0],[218.63,141.0]],[[218.68,309.0],[218.69,253.0],[218.7,193.0],[218.71,332.0],[218.72,306.0]]]
["binance-futures","SOLUSDT",1731345963818,[[218.66,7.0],[218.65,29.0],[218.64,14.0],[218.63,99.0],[218.62,110.0]],[[218.67,399.0],[218.68,452.0],[218.69,157.0],[218.7,150.0],[218.71,111.0]]]
["binance-futures","SOLUSDT",1731346008591,[[218.36,34.0],[218.35,5.0],[218.34,38.0],[218.33,10.0],[218.32,145.0]],[[218.37,161.0],[218.38,28.0],[218.39,140.0],[218.4,325.0],[218.41,235.0]]]
["binance-futures","SOLUSDT",1731346046714,[[217.98,145.0],[217.97,11.0],[217.96,28.0],[217.95,57.0],[217.94,173.0]],[[217.99,78.0],[218.0,131.0],[218.01,49.0],[218.02,100.0],[218.03,145.0]]]
["binance-futures","SOLUSDT",1731346090869,[[217.92,285.0],[217.91,100.0],[217.9,65.0],[217.89,75.0],[217.88,51.0]],[[217.93,2.0],[217.94,46.0],[217.95,207.0],[217.96,126.0],[217.97,210.0]]]
["binance-futures","SOLUSDT",1731346174414,[[217.68,114.0],[217.67,4.0],[217.66,29.0],[217.65,106.0],[217.64,36.0]],[[217.69,77.0],[217.7,13.0],[217.71,173.0],[217.72,351.0],[217.73,169.0]]]
["binance-futures","SOLUSDT",1731346212743,[[217.89,146.0],[217.88,92.0],[217.87,67.0],[217.86,58.0],[217.85,183.0]],[[217.9,179.0],[217.91,220.0],[217.92,163.0],[217.93,266.0],[217.94,556.0]]]
["binance-futures","SOLUSDT",1731346251249,[[217.94,5.0],[217.93,55.0],[217.92,85.0],[217.91,162.0],[217.9,91.0]],[[217.95,192.0],[217.96,72.0],[217.97,171.0],[217.98,374.0],[217.99,246.0]]]
["binance-futures","SOLUSDT",1731346295158,[[217.98,178.0],[217.97,77.0],[217.96,48.0],[217.95,78.0],[217.94,131.0]],[[217.99,90.0],[218.0,67.0],[218.01,206.0],[218.02,52.0],[218.03,281.0]]]
["binance-futures","SOLUSDT",1731346338835,[[218.24,23.0],[218.23,6.0],[218.22,41.0],[218.21,79.0],[218.2,205.0]],[[218.25,142.0],[218.26,112.0],[218.27,125.0],[218.28,240.0],[218.29,281.0]]]
["binance-futures","SOLUSDT",1731346376491,[[218.67,211.0],[218.66,95.0],[218.65,23.0],[218.64,88.0],[218.63,219.0]],[[218.68,3.0],[218.69,78.0],[218.7,125.0],[218.71,272.0],[218.72,329.0]]]
["binance-futures","SOLUSDT",1731346405490,[[218.42,269.0],[218.41,118.0],[218.4,128.0],[218.39,78.0],[218.38,108.0]],[[218.43,2.0],[218.44,12.0],[218.45,18.0],[218.46,107.0],[218.47,196.0]]]
["binance-futures","SOLUSDT",1731346457770,[[219.04,706.0],[219.03,32.0],[219.02,199.0],[219.01,84.0],[219.0,764.0]],[[219.05,69.0],[219.06,13.0],[219.07,34.0],[219.08,53.0],[219.09,190.0]]]
["binance-futures","SOLUSDT",1731346496649,[[218.91,109.0],[218.9,48.0],[218.89,199.0],[218.88,425.0],[218.87,527.0]],[[218.92,11.0],[218.93,37.0],[218.94,10.0],[218.95,112.0],[218.96,102.0]]]
["binance-futures","SOLUSDT",1731346535058,[[218.84,164.0],[218.83,134.0],[218.82,121.0],[218.81,322.0],[218.8,602.0]],[[218.85,4.0],[218.86,72.0],[218.87,7.0],[218.88,61.0],[218.89,231.0]]]
["binance-futures","SOLUSDT",1731346565780,[[219.0,117.0],[218.99,26.0],[218.98,82.0],[218.97,229.0],[218.96,474.0]],[[219.01,100.0],[219.02,40.0],[219.03,26.0],[219.04,58.0],[219.05,206.0]]]
["binance-futures","SOLUSDT",1731346617865,[[219.37,52.0],[219.36,80.0],[219.35,132.0],[219.34,27.0]],[[219.38,160.0],[219.39,172.0],[219.4,358.0],[219.41,14.0],[219.42,130.0]]]
["binance-futures","SOLUSDT",1731346661240,[[219.58,201.0],[219.57,4.0],[219.56,39.0],[219.55,60.0],[219.54,229.0]],[[219.59,368.0],[219.6,205.0],[219.61,138.0],[219.62,237.0],[219.63,331.0]]]
["binance-futures","SOLUSDT",1731346693849,[[219.57,168.0],[219.56,93.0],[219.55,87.0],[219.54,229.0],[219.53,112.0]],[[219.58,74.0],[219.59,79.0],[219.6,39.0],[219.61,170.0],[219.62,314.0]]]
["binance-futures","SOLUSDT",1731346737627,[[219.61,182.0],[219.6,224.0],[219.59,311.0],[219.58,5.0],[219.57,31.0]],[[219.62,75.0],[219.63,141.0],[219.64,53.0],[219.65,14.0],[219.66,184.0]]]
["binance-futures","SOLUSDT",1731346780663,[[219.62,22.0],[219.61,15.0],[219.6,41.0],[219.59,175.0],[219.58,74.0]],[[219.63,247.0],[219.64,1014.0],[219.65,146.0],[219.66,10.0],[219.67,48.0]]]
["binance-futures","SOLUSDT",1731346861632,[[219.34,8.0],[219.33,2.0],[219.32,76.0],[219.31,23.0],[219.3,130.0]],[[219.35,86.0],[219.36,123.0],[219.37,407.0],[219.38,227.0],[219.39,144.0]]]
["binance-futures","SOLUSDT",1731346895116,[[219.38,248.0],[219.37,101.0],[219.36,82.0],[219.35,325.0],[219.34,261.0]],[[219.39,1.0],[219.4,53.0],[219.41,21.0],[219.42,130.0],[219.43,72.0]]]
["binance-futures","SOLUSDT",1731346943572,[[219.14,28.0],[219.13,18.0],[219.12,8.0],[219.11,16.0],[219.1,76.0]],[[219.15,370.0],[219.16,150.0],[219.17,252.0],[219.18,201.0],[219.19,173.0]]]
["binance-futures","SOLUSDT",1731346982109,[[219.24,68.0],[219.23,201.0],[219.22,418.0],[219.21,161.0],[219.2,234.0]],[[219.25,6.0],[219.26,10.0],[219.27,110.0],[219.28,509.0],[219.29,197.0]]]
["binance-futures","SOLUSDT",1731347026659,[[219.39,99.0],[219.38,23.0],[219.37,38.0],[219.36,86.0],[219.35,187.0]],[[219.4,264.0],[219.41,96.0],[219.42,120.0],[219.43,100.0],[219.44,138.0]]]
["binance-futures","SOLUSDT",1731347051750,[[219.34,49.0],[219.33,8.0],[219.32,19.0],[219.31,70.0],[219.3,152.0]],[[219.35,113.0],[219.36,18.0],[219.37,94.0],[219.38,338.0],[219.39,239.0]]]
["binance-futures","SOLUSDT",1731347105756,[[219.03,25.0],[219.02,1.0],[219.01,5.0],[219.0,109.0],[218.99,258.0]],[[219.04,114.0],[219.05,42.0],[219.06,241.0],[219.07,292.0],[219.08,203.0]]]
["binance-futures","SOLUSDT",1731347148499,[[219.52,54.0],[219.51,45.0],[219.5,118.0],[219.49,250.0],[219.48,311.0]],[[219.53,65.0],[219.54,88.0],[219.55,303.0],[219.56,500.0],[219.57,67.0]]]
["binance-futures","SOLUSDT",1731347186305,[[219.44,52.0],[219.43,21.0],[219.42,81.0],[219.41,352.0],[219.4,593.0]],[[219.45,111.0],[219.46,211.0],[219.47,204.0],[219.48,200.0],[219.49,178.0]]]
["binance-futures","SOLUSDT",1731347211457,[[219.75,263.0],[219.74,41.0],[219.73,252.0],[219.72,572.0],[219.71,72.0]],[[219.76,155.0],[219.77,174.0],[219.78,79.0],[219.79,47.0],[219.8,76.0]]]
["binance-futures","SOLUSDT",1731347268280,[[219.62,142.0],[219.61,126.0],[219.6,512.0],[219.59,127.0],[219.58,299.0]],[[219.63,85.0],[219.64,13.0],[219.65,41.0],[219.66,152.0],[219.67,380.0]]]
["binance-futures","SOLUSDT",1731347306626,[[219.5,58.0],[219.49,21.0],[219.48,243.0],[219.47,220.0],[219.46,345.0]],[[219.51,262.0],[219.52,394.0],[219.53,147.0],[219.54,188.0],[219.55,90.0]]]
["binance-futures","SOLUSDT",1731347339522,[[219.55,256.0],[219.54,119.0],[219.53,300.0],[219.52,634.0],[219.51,313.0]],[[219.56,23.0],[219.57,18.0],[219.58,31.0],[219.59,124.0],[219.6,49.0]]]
["binance-futures","SOLUSDT",1731347387862,[[219.61,6.0],[219.6,92.0],[219.59,99.0],[219.58,129.0],[219.57,330.0]],[[219.62,158.0],[219.63,103.0],[219.64,80.0],[219.65,80.0],[219.66,161.0]]]
["binance-futures","SOLUSDT",1731347427252,[[220.01,137.0],[220.0,2.0],[219.99,29.0],[219.98,132.0],[219.97,185.0]],[[220.02,98.0],[220.03,65.0],[220.04,111.0],[220.05,96.0],[220.06,334.0]]]
["binance-futures","SOLUSDT",1731347470978,[[220.09,54.0],[220.08,1426.0],[220.07,245.0],[220.06,226.0],[220.05,428.0]],[[220.1,114.0],[220.11,382.0],[220.12,24.0],[220.13,304.0],[220.14,19.0]]]
["binance-futures","SOLUSDT",1731347538662,[[220.46,83.0],[220.45,81.0],[220.44,18.0],[220.43,126.0],[220.42,257.0]],[[220.47,116.0],[220.48,278.0],[220.49,414.0],[220.5,463.0],[220.51,287.0]]]
["binance-futures","SOLUSDT",1731347553102,[[220.47,22.0],[220.46,30.0],[220.45,169.0],[220.44,66.0],[220.43,149.0]],[[220.48,15.0],[220.49,526.0],[220.5,444.0],[220.53,263.0],[220.54,112.0]]]
["binance-futures","SOLUSDT",1731347634944,[[220.44,138.0],[220.43,37.0],[220.42,147.0],[220.41,365.0],[220.4,620.0]],[[220.45,124.0],[220.46,55.0],[220.47,25.0],[220.48,195.0],[220.49,293.0]]]
["binance-futures","SOLUSDT",1731347673680,[[220.73,75.0],[220.72,15.0],[220.71,160.0],[220.7,191.0],[220.69,153.0]],[[220.74,223.0],[220.75,57.0],[220.76,266.0],[220.77,283.0],[220.78,96.0]]]
["binance-futures","SOLUSDT",1731347699729,[[220.76,41.0],[220.75,2.0],[220.74,49.0],[220.73,123.0],[220.72,192.0]],[[220.77,324.0],[220.78,67.0],[220.79,119.0],[220.8,267.0],[220.81,268.0]]]
["binance-futures","SOLUSDT",1731347755355,[[220.03,56.0],[220.02,53.0],[220.01,88.0],[220.0,389.0],[219.99,307.0]],[[220.04,91.0],[220.05,69.0],[220.06,79.0],[220.07,163.0],[220.08,391.0]]]
["binance-futures","SOLUSDT",1731347799630,[[220.26,156.0],[220.25,3.0],[220.24,28.0],[220.23,78.0],[220.22,127.0]],[[220.27,201.0],[220.28,139.0],[220.29,154.0],[220.3,166.0],[220.31,158.0]]]
["binance-futures","SOLUSDT",1731347837844,[[219.81,38.0],[219.8,12.0],[219.79,26.0],[219.78,119.0],[219.77,233.0]],[[219.82,122.0],[219.83,52.0],[219.84,154.0],[219.85,379.0],[219.86,245.0]]]
["binance-futures","SOLUSDT",1731347854960,[[219.72,48.0],[219.71,4.0],[219.7,51.0],[219.69,93.0],[219.68,104.0]],[[219.73,187.0],[219.74,159.0],[219.75,249.0],[219.76,622.0],[219.77,431.0]]]
["binance-futures","SOLUSDT",1731347921585,[[219.34,117.0],[219.33,97.0],[219.32,84.0],[219.31,18.0],[219.3,82.0]],[[219.35,2.0],[219.36,236.0],[219.37,398.0],[219.38,247.0],[219.39,354.0]]]
["binance-futures","SOLUSDT",1731347961397,[[219.21,232.0],[219.2,131.0],[219.19,68.0],[219.18,29.0],[219.17,99.0]],[[219.22,348.0],[219.23,28.0],[219.24,281.0],[219.25,312.0],[219.26,319.0]]]
["binance-futures","SOLUSDT",1731348031527,[[219.28,89.0],[219.27,6.0],[219.26,52.0],[219.25,116.0],[219.24,195.0]],[[219.29,106.0],[219.3,250.0],[219.31,163.0],[219.32,338.0],[219.33,161.0]]]
["binance-futures","SOLUSDT",1731348046473,[[219.31,225.0],[219.3,119.0],[219.29,116.0],[219.28,123.0],[219.27,128.0]],[[219.32,93.0],[219.33,179.0],[219.34,163.0],[219.35,355.0],[219.36,397.0]]]
["binance-futures","SOLUSDT",1731348084997,[[218.77,65.0],[218.76,41.0],[218.75,34.0],[218.74,80.0],[218.73,52.0]],[[218.78,218.0],[218.79,276.0],[218.8,149.0],[218.81,281.0],[218.82,402.0]]]
["binance-futures","SOLUSDT",1731348128573,[[218.63,187.0],[218.62,2.0],[218.61,40.0],[218.6,162.0],[218.59,357.0]],[[218.64,321.0],[218.65,61.0],[218.66,41.0],[218.67,103.0],[218.68,300.0]]]
["binance-futures","SOLUSDT",1731348190771,[[218.16,66.0],[218.15,30.0],[218.14,99.0],[218.13,99.0],[218.12,147.0]],[[218.17,97.0],[218.18,3.0],[218.19,17.0],[218.2,184.0],[218.21,165.0]]]
["binance-futures","SOLUSDT",1731348204418,[[218.05,8.0],[218.04,27.0],[218.03,27.0],[218.02,138.0],[218.01,592.0]],[[218.06,78.0],[218.07,223.0],[218.08,74.0],[218.09,262.0],[218.1,464.0]]]
["binance-futures","SOLUSDT",1731348247601,[[218.02,251.0],[218.01,137.0],[218.0,162.0],[217.99,214.0],[217.98,177.0]],[[218.03,51.0],[218.04,68.0],[218.05,9.0],[218.06,370.0],[218.07,56.0]]]
["binance-futures","SOLUSDT",1731348328209,[[218.54,85.0],[218.53,14.0],[218.52,67.0],[218.51,105.0],[218.5,214.0]],[[218.55,128.0],[218.56,105.0],[218.57,350.0],[218.58,175.0],[218.59,225.0]]]
["binance-futures","SOLUSDT",1731348348588,[[218.52,51.0],[218.51,6.0],[218.5,47.0],[218.49,226.0],[218.48,245.0]],[[218.53,130.0],[218.54,73.0],[218.55,218.0],[218.56,194.0],[218.57,337.0]]]
["binance-futures","SOLUSDT",1731348410424,[[218.87,52.0],[218.86,28.0],[218.85,82.0],[218.84,341.0],[218.83,18.0]],[[218.88,197.0],[218.89,156.0],[218.9,161.0],[218.91,113.0],[218.92,229.0]]]
["binance-futures","SOLUSDT",1731348448290,[[218.84,348.0],[218.83,130.0],[218.82,104.0],[218.81,9.0],[218.8,32.0]],[[218.85,13.0],[218.86,4.0],[218.87,63.0],[218.88,336.0],[218.89,256.0]]]
["binance-futures","SOLUSDT",1731348491942,[[218.78,100.0],[218.77,9.0],[218.76,29.0],[218.75,85.0],[218.74,47.0]],[[218.79,81.0],[218.8,43.0],[218.81,240.0],[218.82,117.0],[218.83,241.0]]]
["binance-futures","SOLUSDT",1731348503821,[[218.89,134.0],[218.88,22.0],[218.87,98.0],[218.86,308.0],[218.85,1044.0]],[[218.9,38.0],[218.91,54.0],[218.92,59.0],[218.93,116.0],[218.94,278.0]]]
["binance-futures","SOLUSDT",1731348570288,[[218.95,596.0],[218.94,227.0],[218.93,155.0],[218.92,245.0],[218.91,68.0]],[[218.96,15.0],[218.97,16.0],[218.98,154.0],[218.99,29.0],[219.0,107.0]]]
["binance-futures","SOLUSDT",1731348613726,[[219.28,141.0],[219.27,158.0],[219.26,147.0],[219.25,185.0],[219.24,419.0]],[[219.29,66.0],[219.3,40.0],[219.31,19.0],[219.32,37.0],[219.33,155.0]]]
["binance-futures","SOLUSDT",1731348677929,[[218.57,183.0],[218.56,140.0],[218.55,150.0],[218.54,282.0],[218.53,432.0]],[[218.58,56.0],[218.59,7.0],[218.6,81.0],[218.61,259.0],[218.62,156.0]]]
["binance-futures","SOLUSDT",1731348697368,[[218.72,11.0],[218.71,51.0],[218.7,118.0],[218.69,261.0],[218.68,391.0]],[[218.73,241.0],[218.74,158.0],[218.75,163.0],[218.76,292.0],[218.77,164.0]]]
["binance-futures","SOLUSDT",1731348735973,[[218.62,110.0],[218.61,203.0],[218.6,151.0],[218.59,203.0],[218.58,465.0]],[[218.63,173.0],[218.64,11.0],[218.65,33.0],[218.66,98.0],[218.67,202.0]]]
["binance-futures","SOLUSDT",1731348774267,[[218.34,139.0],[218.33,12.0]],[[218.35,75.0],[218.36,7.0],[218.37,314.0],[218.38,251.0],[218.39,40.0]]]
["binance-futures","SOLUSDT",1731348838554,[[218.65,113.0],[218.64,147.0],[218.63,141.0],[218.62,292.0],[218.61,343.0]],[[218.66,72.0],[218.67,12.0],[218.68,47.0],[218.69,89.0],[218.7,191.0]]]
["binance-futures","SOLUSDT",1731348857917,[[218.78,147.0],[218.77,76.0],[218.76,188.0],[218.75,438.0],[218.74,421.0]],[[218.79,48.0],[218.8,25.0],[218.81,22.0],[218.82,32.0],[218.83,118.0]]]
["binance-futures","SOLUSDT",1731348899304,[[218.78,112.0],[218.77,12.0],[218.76,28.0],[218.75,200.0],[218.74,342.0]],[[218.79,70.0],[218.8,4.0],[218.81,47.0],[218.82,196.0],[218.83,414.0]]]
["binance-futures","SOLUSDT",1731348944278,[[218.6,54.0],[218.59,17.0],[218.58,88.0],[218.57,74.0],[218.56,134.0]],[[218.61,153.0],[218.62,37.0],[218.63,78.0],[218.64,310.0],[218.65,638.0]]]
["binance-futures","SOLUSDT",1731348999541,[[218.28,15.0],[218.27,26.0],[218.26,142.0],[218.25,100.0],[218.24,108.0]],[[218.29,159.0],[218.3,73.0],[218.31,141.0],[218.32,457.0],[218.33,114.0]]]
["binance-futures","SOLUSDT",1731349070119,[[217.21,89.0],[217.2,100.0],[217.19,150.0],[217.18,164.0]],[[217.22,141.0],[217.23,568.0],[217.24,34.0],[217.25,67.0],[217.26,23.0]]]
["binance-futures","SOLUSDT",1731349107575,[[217.2,116.0],[217.19,10.0],[217.18,22.0],[217.17,37.0],[217.16,45.0]],[[217.21,31.0],[217.22,68.0],[217.23,150.0],[217.24,242.0],[217.25,594.0]]]
["binance-futures","SOLUSDT",1731349144991,[[216.94,143.0],[216.93,28.0],[216.92,75.0],[216.91,113.0],[216.9,184.0]],[[216.95,41.0],[216.96,4.0],[216.97,78.0],[216.98,115.0],[216.99,140.0]]]
["binance-futures","SOLUSDT",1731349157097,[[217.1,174.0],[217.09,202.0],[217.08,9.0],[217.07,63.0],[217.06,263.0]],[[217.11,73.0],[217.12,50.0],[217.13,103.0],[217.14,188.0],[217.15,290.0]]]
["binance-futures","SOLUSDT",1731349226992,[[217.13,68.0],[217.12,19.0],[217.11,158.0],[217.1,81.0],[217.09,282.0]],[[217.14,135.0],[217.15,599.0],[217.16,2880.0],[217.17,46.0],[217.18,14.0]]]
["binance-futures","SOLUSDT",1731349270824,[[217.75,110.0],[217.74,56.0],[217.73,80.0],[217.72,229.0],[217.71,391.0]],[[217.76,16.0],[217.77,61.0],[217.78,201.0],[217.79,43.0],[217.8,182.0]]]
["binance-futures","SOLUSDT",1731349286049,[],[[217.68,206.0],[217.69,149.0],[217.7,175.0],[217.71,90.0],[217.72,54.0]]]
["binance-futures","SOLUSDT",1731349348098,[[217.34,290.0],[217.33,109.0],[217.32,297.0],[217.31,254.0],[217.3,537.0]],[[217.35,18.0],[217.36,4.0],[217.37,17.0],[217.38,69.0],[217.39,124.0]]]
["binance-futures","SOLUSDT",1731349392335,[[217.06,74.0],[217.05,7.0],[217.04,162.0],[217.03,123.0],[217.02,448.0]],[[217.07,191.0],[217.08,102.0],[217.09,103.0],[217.1,108.0],[217.11,219.0]]]
["binance-futures","SOLUSDT",1731349431657,[[217.33,22.0],[217.32,4.0],[217.31,151.0],[217.3,132.0],[217.29,322.0]],[[217.34,128.0],[217.35,130.0],[217.36,114.0],[217.37,38.0],[217.38,279.0]]]
["binance-futures","SOLUSDT",1731349487291,[[217.15,28.0],[217.14,141.0],[217.13,541.0]],[[217.16,134.0],[217.17,153.0],[217.18,213.0],[217.19,83.0],[217.2,81.0]]]
["binance-futures","SOLUSDT",1731349515101,[[217.2,43.0],[217.19,10.0],[217.18,82.0],[217.17,217.0],[217.16,269.0]],[[217.21,140.0],[217.22,124.0],[217.23,35.0],[217.24,297.0],[217.25,244.0]]]
["binance-futures","SOLUSDT",1731349554148,[[217.13,57.0],[217.12,31.0],[217.11,265.0],[217.1,598.0],[217.09,324.0]],[[217.14,115.0],[217.15,22.0],[217.16,96.0],[217.17,72.0],[217.18,317.0]]]
["binance-futures","SOLUSDT",1731349598130,[[217.16,139.0],[217.15,21.0],[217.14,223.0],[217.13,231.0],[217.12,228.0]],[[217.17,59.0],[217.18,94.0],[217.19,62.0],[217.2,57.0],[217.21,313.0]]]
["binance-futures","SOLUSDT",1731349648106,[[217.59,203.0],[217.58,21.0],[217.57,142.0],[217.56,159.0],[217.55,365.0]],[[217.6,69.0],[217.61,4.0],[217.62,25.0],[217.63,46.0],[217.64,148.0]]]
["binance-futures","SOLUSDT",1731349717315,[[217.41,75.0],[217.4,22.0],[217.39,78.0],[217.38,92.0],[217.37,272.0]],[[217.42,46.0],[217.43,179.0],[217.44,72.0],[217.45,156.0],[217.46,383.0]]]
["binance-futures","SOLUSDT",1731349762126,[[217.62,124.0],[217.61,6.0],[217.6,102.0],[217.59,102.0],[217.58,315.0]],[[217.63,128.0],[217.64,54.0],[217.65,94.0],[217.66,252.0],[217.67,142.0]]]
["binance-futures","SOLUSDT",1731349802398,[[217.59,184.0],[217.58,120.0],[217.57,158.0],[217.56,294.0],[217.55,188.0]],[[217.6,215.0],[217.61,73.0],[217.62,125.0],[217.63,428.0],[217.64,524.0]]]
["binance-futures","SOLUSDT",1731349850379,[[217.79,172.0],[217.78,42.0],[217.77,79.0],[217.76,108.0],[217.75,258.0]],[[217.8,304.0],[217.81,55.0],[217.82,110.0],[217.83,169.0],[217.84,321.0]]]
["binance-futures","SOLUSDT",1731349885070,[[217.65,136.0],[217.64,20.0],[217.63,79.0],[217.62,213.0],[217.61,484.0]],[[217.66,36.0],[217.67,11.0],[217.68,41.0],[217.69,99.0],[217.7,122.0]]]
["binance-futures","SOLUSDT",1731349922210,[[217.87,145.0],[217.86,155.0],[217.85,142.0],[217.84,204.0],[217.83,98.0]],[[217.88,48.0],[217.89,23.0],[217.9,29.0],[217.91,231.0],[217.92,174.0]]]
["binance-futures","SOLUSDT",1731349937676,[[217.93,16.0],[217.92,97.0],[217.91,338.0],[217.9,275.0],[217.89,83.0]],[[217.94,121.0],[217.95,49.0],[217.96,84.0],[217.97,156.0],[217.98,314.0]]]
["binance-futures","SOLUSDT",1731350003485,[[218.28,56.0],[218.27,34.0],[218.26,171.0],[218.25,199.0],[218.24,673.0]],[[218.29,382.0],[218.3,910.0],[218.31,130.0],[218.32,144.0],[218.33,73.0]]]
["binance-futures","SOLUSDT",1731350041940,[[217.96,96.0],[217.95,17.0],[217.94,173.0],[217.93,352.0],[217.92,428.0]],[[217.97,57.0],[217.98,86.0],[217.99,62.0],[218.0,143.0],[218.01,229.0]]]
["binance-futures","SOLUSDT",1731350085966,[[218.33,87.0],[218.32,65.0],[218.31,315.0]],[[218.34,439.0],[218.35,152.0],[218.36,172.0],[218.37,51.0],[218.38,218.0]]]
["binance-futures","SOLUSDT",1731350134847,[[217.92,16.0],[217.91,24.0],[217.9,98.0],[217.89,102.0],[217.88,407.0]],[[217.93,196.0],[217.94,143.0],[217.95,106.0],[217.96,104.0],[217.97,111.0]]]
["binance-futures","SOLUSDT",1731350167303,[[217.81,112.0],[217.8,45.0],[217.79,95.0],[217.78,419.0],[217.77,164.0]],[[217.82,69.0],[217.83,105.0],[217.84,78.0],[217.85,74.0],[217.86,174.0]]]
["binance-futures","SOLUSDT",1731350206182,[[218.1,180.0],[218.09,135.0],[218.08,124.0],[218.07,134.0],[218.06,196.0]],[[218.11,71.0],[218.12,134.0],[218.13,669.0],[218.14,104.0],[218.15,25.0]]]
["binance-futures","SOLUSDT",1731350245476,[[217.95,37.0],[217.94,53.0],[217.93,124.0],[217.92,434.0],[217.91,304.0]],[[217.96,89.0],[217.97,145.0],[217.98,100.0],[217.99,138.0],[218.0,353.0]]]
["binance-futures","SOLUSDT",1731350297039,[[217.88,200.0],[217.87,232.0],[217.86,214.0],[217.85,262.0],[217.84,509.0]],[[217.89,23.0],[217.9,12.0],[217.91,88.0],[217.92,465.0],[217.93,74.0]]]
["binance-futures","SOLUSDT",1731350329449,[[217.92,112.0],[217.91,57.0],[217.9,116.0],[217.89,249.0],[217.88,462.0]],[[217.93,65.0],[217.94,20.0],[217.95,172.0],[217.96,317.0],[217.97,245.0]]]
["binance-futures","SOLUSDT",1731350409276,[],[[218.43,1566.0],[218.45,106.0],[218.46,135.0],[218.47,249.0],[218.48,325.0]]]
["binance-futures","SOLUSDT",1731350451968,[[218.52,24.0],[218.51,63.0],[218.5,285.0],[218.49,333.0],[218.48,314.0]],[[218.53,202.0],[218.54,40.0],[218.55,52.0],[218.56,243.0],[218.57,279.0]]]
["binance-futures","SOLUSDT",1731350492315,[[218.6,126.0],[218.59,247.0],[218.58,368.0],[218.57,356.0],[218.56,299.0]],[[218.61,56.0],[218.62,2.0],[218.63,17.0],[218.64,17.0],[218.65,60.0]]]
["binance-futures","SOLUSDT",1731350531803,[[218.86,3.0],[218.85,6.0],[218.84,100.0],[218.83,21.0],[218.82,120.0]],[[218.87,289.0],[218.88,37.0],[218.89,102.0],[218.9,68.0],[218.91,132.0]]]
["binance-futures","SOLUSDT",1731350569097,[[218.57,52.0],[218.56,70.0],[218.55,95.0],[218.54,250.0],[218.53,72.0]],[[218.58,118.0],[218.59,11.0],[218.6,36.0],[218.61,160.0],[218.62,33.0]]]
["binance-futures","SOLUSDT",1731350617713,[[218.97,70.0],[218.96,102.0],[218.95,135.0],[218.94,242.0],[218.93,520.0]],[[218.98,516.0],[218.99,9.0],[219.0,22.0],[219.01,45.0],[219.02,73.0]]]
["binance-futures","SOLUSDT",1731350650031,[[218.59,176.0],[218.58,24.0],[218.57,152.0],[218.56,252.0],[218.55,816.0]],[[218.6,24.0],[218.61,3.0],[218.62,32.0],[218.63,236.0],[218.64,147.0]]]
["binance-futures","SOLUSDT",1731350688279,[[218.74,284.0],[218.73,178.0],[218.72,187.0],[218.71,260.0],[218.7,383.0]],[[218.75,2.0],[218.76,2.0],[218.77,33.0],[218.78,167.0],[218.79,101.0]]]
["binance-futures","SOLUSDT",1731350731447,[[218.43,799.0],[218.42,145.0],[218.41,78.0],[218.4,79.0],[218.39,269.0]],[[218.44,138.0],[218.45,3.0],[218.46,9.0],[218.47,21.0],[218.48,19.0]]]
["binance-futures","SOLUSDT",1731350776082,[[218.24,106.0],[218.23,163.0],[218.22,191.0],[218.21,372.0],[218.2,318.0]],[[218.25,51.0],[218.26,49.0],[218.27,33.0],[218.28,159.0],[218.29,94.0]]]
["binance-futures","SOLUSDT",1731350807707,[[218.65,153.0],[218.64,22.0],[218.63,140.0],[218.62,308.0],[218.61,523.0]],[[218.66,26.0],[218.67,22.0],[218.68,41.0],[218.69,157.0],[218.7,159.0]]]
["binance-futures","SOLUSDT",1731350850825,[[218.5,60.0],[218.49,30.0],[218.48,206.0],[218.47,177.0],[218.46,310.0]],[[218.51,86.0],[218.52,22.0],[218.53,96.0],[218.54,187.0],[218.55,415.0]]]
["binance-futures","SOLUSDT",1731350889338,[[218.82,117.0],[218.81,1076.0],[218.8,410.0],[218.79,394.0],[218.78,216.0]],[[218.83,113.0],[218.84,74.0],[218.85,90.0],[218.86,82.0],[218.87,109.0]]]
["binance-futures","SOLUSDT",1731350930042,[[219.18,30.0],[219.17,3.0],[219.16,2.0],[219.15,144.0],[219.14,144.0]],[[219.19,389.0],[219.2,156.0],[219.21,17.0],[219.22,88.0],[219.23,232.0]]]
["binance-futures","SOLUSDT",1731350969620,[[219.34,106.0],[219.33,2.0],[219.32,10.0],[219.31,161.0],[219.3,137.0]],[[219.35,348.0],[219.36,163.0],[219.37,149.0],[219.38,403.0],[219.39,581.0]]]
["binance-futures","SOLUSDT",1731351007689,[[219.29,108.0],[219.28,11.0],[219.27,91.0],[219.26,441.0],[219.25,399.0]],[[219.3,313.0],[219.31,148.0],[219.32,867.0],[219.33,120.0],[219.34,177.0]]]
["binance-futures","SOLUSDT",1731351051088,[[219.23,25.0],[219.22,32.0],[219.21,79.0]],[[219.24,370.0],[219.25,369.0],[219.26,199.0],[219.27,161.0],[219.28,159.0]]]
["binance-futures","SOLUSDT",1731351129957,[[219.32,529.0],[219.31,15.0],[219.3,5.0],[219.29,20.0],[219.28,97.0]],[[219.33,136.0],[219.34,84.0],[219.35,327.0],[219.36,233.0],[219.37,285.0]]]
["binance-futures","SOLUSDT",1731351169229,[[219.77,204.0],[219.76,39.0],[219.75,17.0],[219.74,357.0],[219.73,1093.0]],[[219.78,617.0],[219.79,53.0],[219.8,78.0],[219.81,111.0],[219.82,20.0]]]
["binance-futures","SOLUSDT",1731351212677,[[219.78,157.0],[219.77,52.0],[219.76,166.0],[219.75,82.0],[219.74,208.0]],[[219.79,69.0],[219.8,136.0],[219.81,8.0],[219.82,50.0],[219.83,194.0]]]
["binance-futures","SOLUSDT",1731351257159,[[219.44,58.0],[219.43,254.0],[219.42,127.0],[219.41,317.0],[219.4,21.0]],[[219.45,136.0],[219.46,146.0],[219.47,108.0],[219.48,113.0],[219.49,159.0]]]
["binance-futures","SOLUSDT",1731351288944,[[219.88,122.0],[219.87,26.0],[219.86,86.0],[219.85,153.0],[219.84,215.0]],[[219.89,112.0],[219.9,123.0],[219.91,104.0],[219.92,62.0],[219.93,180.0]]]
["binance-futures","SOLUSDT",1731351332479,[[219.49,110.0],[219.48,4.0],[219.47,15.0],[219.46,281.0],[219.45,112.0]],[[219.5,131.0],[219.51,76.0],[219.52,69.0],[219.53,186.0],[219.54,183.0]]]
["binance-futures","SOLUSDT",1731351370611,[[219.5,329.0],[219.49,219.0],[219.48,271.0],[219.47,851.0],[219.46,427.0]],[[219.51,85.0],[219.52,24.0],[219.53,146.0],[219.54,143.0],[219.55,245.0]]]
["binance-futures","SOLUSDT",1731351415684,[[219.54,34.0],[219.53,29.0],[219.52,123.0],[219.51,348.0],[219.5,346.0]],[[219.55,113.0],[219.56,10.0],[219.57,49.0],[219.58,119.0],[219.59,314.0]]]
["binance-futures","SOLUSDT",1731351451489,[[219.78,537.0],[219.77,182.0],[219.76,309.0],[219.75,757.0],[219.74,428.0]],[[219.79,68.0],[219.8,12.0],[219.81,31.0],[219.82,202.0],[219.83,212.0]]]
["binance-futures","SOLUSDT",1731351489795,[[219.75,386.0],[219.74,175.0],[219.73,170.0],[219.72,182.0],[219.71,438.0]],[[219.76,6.0],[219.77,4.0],[219.78,148.0],[219.79,36.0],[219.8,103.0]]]
["binance-futures","SOLUSDT",1731351532709,[[219.77,177.0],[219.76,38.0],[219.75,82.0],[219.74,46.0],[219.73,211.0]],[[219.78,66.0],[219.79,38.0],[219.8,171.0],[219.81,322.0],[219.82,436.0]]]
["binance-futures","SOLUSDT",1731351569249,[[219.66,324.0],[219.65,317.0],[219.64,811.0],[219.63,133.0],[219.62,167.0]],[[219.67,36.0],[219.68,52.0],[219.69,242.0],[219.7,31.0],[219.71,127.0]]]
["binance-futures","SOLUSDT",1731351613862,[[219.32,133.0],[219.31,34.0],[219.3,104.0],[219.29,215.0],[219.28,137.0]],[[219.33,191.0],[219.34,25.0],[219.35,15.0],[219.36,154.0],[219.37,280.0]]]
["binance-futures","SOLUSDT",1731351652015,[[219.18,119.0],[219.17,66.0],[219.16,11.0],[219.15,62.0],[219.14,268.0]],[[219.19,12.0],[219.2,13.0],[219.21,43.0],[219.22,173.0],[219.23,219.0]]]
["binance-futures","SOLUSDT",1731351690166,[[219.15,88.0],[219.14,15.0],[219.13,50.0],[219.12,119.0],[219.11,115.0]],[[219.16,154.0],[219.17,141.0],[219.18,321.0],[219.19,137.0],[219.2,183.0]]]
["binance-futures","SOLUSDT",1731351770349,[[219.13,2.0],[219.12,69.0],[219.11,189.0],[219.1,420.0]],[[219.14,280.0],[219.15,154.0],[219.16,97.0],[219.17,313.0],[219.18,294.0]]]
["binance-futures","SOLUSDT",1731351771694,[[219.16,177.0],[219.15,60.0],[219.14,189.0],[219.13,76.0],[219.12,78.0]],[[219.17,138.0],[219.18,36.0],[219.19,34.0],[219.2,289.0],[219.21,333.0]]]
["binance-futures","SOLUSDT",1731351851381,[[219.15,6.0],[219.14,8.0],[219.13,4.0],[219.12,26.0],[219.11,148.0]],[[219.16,422.0],[219.17,136.0],[219.18,202.0],[219.19,235.0],[219.2,464.0]]]
["binance-futures","SOLUSDT",1731351896824,[[219.12,61.0],[219.11,10.0],[219.1,19.0],[219.09,61.0],[219.08,132.0]],[[219.13,151.0],[219.14,209.0],[219.15,154.0],[219.16,195.0],[219.17,204.0]]]
["binance-futures","SOLUSDT",1731351933329,[[219.0,126.0],[218.99,49.0],[218.98,89.0],[218.97,110.0],[218.96,146.0]],[[219.01,165.0],[219.02,131.0],[219.03,422.0],[219.04,233.0],[219.05,414.0]]]
["binance-futures","SOLUSDT",1731351976153,[[219.03,80.0],[219.02,51.0],[219.01,288.0],[219.0,483.0],[218.99,238.0]],[[219.04,142.0],[219.05,53.0],[219.06,22.0],[219.07,79.0],[219.08,221.0]]]
["binance-futures","SOLUSDT",1731352014526,[[219.62,34.0],[219.59,202.0],[219.58,718.0],[219.57,206.0],[219.56,315.0]],[[219.64,98.0],[219.65,135.0],[219.66,40.0],[219.67,37.0],[219.68,171.0]]]
["binance-futures","SOLUSDT",1731352049722,[[219.62,11.0],[219.61,22.0],[219.6,43.0],[219.59,104.0],[219.58,327.0]],[[219.63,230.0],[219.64,76.0],[219.65,89.0],[219.66,76.0],[219.67,39.0]]]
["binance-futures","SOLUSDT",1731352093668,[[218.73,2.0],[218.72,48.0],[218.71,52.0]],[[218.74,343.0],[218.75,156.0],[218.76,12.0],[218.77,22.0],[218.78,113.0]]]
["binance-futures","SOLUSDT",1731352130938,[[219.24,68.0],[219.23,49.0],[219.22,46.0]],[[219.25,160.0],[219.26,110.0],[219.27,98.0],[219.28,211.0],[219.29,201.0]]]
["binance-futures","SOLUSDT",1731352168131,[[219.56,147.0],[219.55,98.0],[219.54,82.0],[219.53,114.0],[219.52,347.0]],[[219.57,125.0],[219.58,80.0],[219.59,55.0],[219.6,176.0],[219.61,47.0]]]
["binance-futures","SOLUSDT",1731352204848,[[220.36,169.0],[220.35,6.0],[220.34,17.0],[220.33,94.0],[220.32,226.0]],[[220.37,188.0],[220.38,128.0],[220.39,371.0],[220.4,231.0],[220.41,50.0]]]
["binance-futures","SOLUSDT",1731352248121,[[219.82,16.0],[219.81,10.0],[219.8,7.0],[219.79,37.0],[219.78,95.0]],[[219.83,314.0],[219.84,205.0],[219.85,486.0],[219.86,72.0],[219.87,107.0]]]
["binance-futures","SOLUSDT",1731352290286,[[219.51,126.0],[219.5,146.0],[219.49,129.0],[219.48,97.0],[219.47,125.0]],[[219.52,36.0],[219.53,36.0],[219.54,78.0],[219.55,215.0],[219.56,59.0]]]
["binance-futures","SOLUSDT",1731352327613,[[219.37,19.0],[219.36,25.0]],[[219.38,85.0],[219.39,85.0],[219.4,289.0],[219.41,304.0],[219.42,119.0]]]
["binance-futures","SOLUSDT",1731352397577,[[219.33,211.0],[219.32,29.0],[219.31,33.0],[219.3,32.0],[219.29,67.0]],[[219.34,145.0],[219.35,98.0],[219.36,455.0],[219.37,174.0],[219.38,302.0]]]
["binance-futures","SOLUSDT",1731352407659,[[219.29,135.0],[219.28,126.0],[219.27,317.0],[219.26,18.0],[219.25,76.0]],[[219.3,156.0],[219.31,58.0],[219.32,123.0],[219.33,68.0],[219.34,292.0]]]
["binance-futures","SOLUSDT",1731352445454,[[219.25,75.0],[219.24,3.0],[219.23,198.0],[219.22,152.0],[219.21,225.0]],[[219.26,158.0],[219.27,83.0],[219.28,111.0],[219.29,224.0],[219.3,435.0]]]
["binance-futures","SOLUSDT",1731352487924,[[219.26,130.0],[219.25,25.0],[219.24,39.0],[219.23,82.0],[219.22,160.0]],[[219.27,96.0],[219.28,207.0],[219.29,67.0],[219.3,173.0],[219.31,306.0]]]
["binance-futures","SOLUSDT",1731352553402,[[219.23,144.0],[219.22,15.0],[219.21,80.0],[219.2,39.0],[219.19,133.0]],[[219.24,96.0],[219.25,203.0],[219.26,68.0],[219.27,54.0],[219.28,212.0]]]
["binance-futures","SOLUSDT",1731352604306,[[220.89,193.0],[220.88,268.0],[220.87,234.0],[220.86,28.0],[220.85,274.0]],[[220.9,163.0],[220.91,164.0],[220.92,82.0],[220.93,307.0],[220.94,72.0]]]
["binance-futures","SOLUSDT",1731352646678,[[220.5,122.0],[220.49,105.0],[220.48,78.0],[220.47,224.0],[220.46,137.0]],[[220.51,205.0],[220.52,5.0],[220.53,71.0],[220.54,89.0],[220.55,102.0]]]
["binance-futures","SOLUSDT",1731352678398,[[220.67,42.0],[220.66,11.0],[220.65,2.0],[220.64,136.0],[220.63,234.0]],[[220.68,123.0],[220.69,222.0],[220.7,166.0],[220.71,34.0],[220.72,230.0]]]
["binance-futures","SOLUSDT",1731352722694,[[220.43,113.0],[220.42,183.0],[220.41,231.0],[220.4,353.0],[220.39,164.0]],[[220.44,27.0],[220.45,48.0],[220.46,82.0],[220.47,281.0],[220.48,103.0]]]
["binance-futures","SOLUSDT",1731352766366,[[220.5,49.0],[220.49,42.0],[220.48,113.0],[220.47,140.0],[220.46,357.0]],[[220.51,175.0],[220.52,135.0],[220.53,1917.0],[220.54,46.0],[220.55,15.0]]]
["binance-futures","SOLUSDT",1731352803608,[[220.7,16.0],[220.69,53.0],[220.68,159.0],[220.67,31.0],[220.66,229.0]],[[220.71,119.0],[220.72,72.0],[220.73,35.0],[220.74,12.0],[220.75,73.0]]]
["binance-futures","SOLUSDT",1731352835631,[[220.36,13.0],[220.35,4.0],[220.34,166.0],[220.33,211.0],[220.32,142.0]],[[220.37,172.0],[220.38,84.0],[220.39,129.0],[220.4,32.0],[220.41,37.0]]]
["binance-futures","SOLUSDT",1731352884262,[[220.41,4.0],[220.4,30.0],[220.39,111.0],[220.38,323.0],[220.37,162.0]],[[220.42,297.0],[220.43,107.0],[220.44,461.0],[220.45,152.0],[220.46,114.0]]]
["binance-futures","SOLUSDT",1731352923030,[[220.38,454.0],[220.37,136.0],[220.36,72.0],[220.35,176.0],[220.34,394.0]],[[220.39,1.0],[220.4,9.0],[220.41,6.0],[220.42,24.0],[220.43,5.0]]]
["binance-futures","SOLUSDT",1731352966126,[[220.03,10.0],[220.02,133.0],[220.01,141.0],[220.0,261.0],[219.99,193.0]],[[220.04,308.0],[220.05,98.0],[220.06,305.0],[220.07,129.0],[220.08,6.0]]]
["binance-futures","SOLUSDT",1731353033534,[[219.31,199.0],[219.3,61.0],[219.29,29.0],[219.28,20.0],[219.27,142.0]],[[219.32,108.0],[219.33,107.0],[219.34,94.0],[219.35,122.0],[219.36,160.0]]]
["binance-futures","SOLUSDT",1731353048352,[[219.22,275.0],[219.21,97.0],[219.2,141.0],[219.19,126.0],[219.18,167.0]],[[219.23,37.0],[219.24,119.0],[219.25,27.0],[219.26,272.0],[219.27,140.0]]]
["binance-futures","SOLUSDT",1731353088012,[[219.26,178.0],[219.25,27.0],[219.24,114.0],[219.23,189.0],[219.22,98.0]],[[219.27,521.0],[219.28,675.0],[219.29,39.0],[219.3,169.0],[219.31,435.0]]]
["binance-futures","SOLUSDT",1731353126404,[[219.1,153.0],[219.09,52.0],[219.08,161.0],[219.07,205.0],[219.06,339.0]],[[219.11,231.0],[219.12,3.0],[219.13,227.0],[219.14,122.0],[219.15,103.0]]]
["binance-futures","SOLUSDT",1731353196183,[[218.86,80.0],[218.85,89.0],[218.84,71.0],[218.83,113.0],[218.82,176.0]],[[218.87,84.0],[218.88,101.0],[218.89,444.0],[218.9,90.0],[218.91,357.0]]]
["binance-futures","SOLUSDT",1731353256129,[[218.91,13.0],[218.9,3.0],[218.89,38.0],[218.88,224.0],[218.87,175.0]],[[218.92,178.0],[218.93,137.0],[218.94,250.0],[218.95,320.0],[218.96,606.0]]]
["binance-futures","SOLUSDT",1731353294668,[[218.86,1.0],[218.85,3.0],[218.84,32.0],[218.83,53.0],[218.82,119.0]],[[218.87,226.0],[218.88,54.0],[218.89,158.0],[218.9,256.0],[218.91,409.0]]]
["binance-futures","SOLUSDT",1731353328417,[[219.09,106.0],[219.08,102.0],[219.07,198.0],[219.06,183.0],[219.05,506.0]],[[219.1,146.0],[219.11,114.0],[219.12,100.0],[219.13,353.0],[219.14,322.0]]]
["binance-futures","SOLUSDT",1731353379645,[[219.09,16.0],[219.08,20.0],[219.07,12.0],[219.06,186.0],[219.05,370.0]],[[219.1,339.0],[219.11,231.0],[219.12,50.0],[219.13,137.0],[219.14,372.0]]]
["binance-futures","SOLUSDT",1731353424659,[[218.71,162.0],[218.7,40.0],[218.69,92.0],[218.68,490.0],[218.67,612.0]],[[218.72,69.0],[218.73,9.0],[218.74,74.0],[218.75,141.0],[218.76,232.0]]]
["binance-futures","SOLUSDT",1731353463928,[[218.68,217.0],[218.67,19.0],[218.66,162.0],[218.65,79.0],[218.64,387.0]],[[218.69,133.0],[218.7,37.0],[218.71,32.0],[218.72,107.0],[218.73,319.0]]]
["binance-futures","SOLUSDT",1731353488337,[[218.78,189.0],[218.77,49.0],[218.76,220.0],[218.75,269.0],[218.74,205.0]],[[218.79,182.0],[218.8,73.0],[218.81,125.0],[218.82,189.0],[218.83,467.0]]]
["binance-futures","SOLUSDT",1731353547205,[[219.13,147.0],[219.12,168.0],[219.11,131.0],[219.1,24.0],[219.09,164.0]],[[219.14,24.0],[219.15,15.0],[219.16,61.0],[219.17,227.0],[219.18,225.0]]]
["binance-futures","SOLUSDT",1731353586582,[[219.24,69.0],[219.23,89.0],[219.22,177.0],[219.21,195.0],[219.2,247.0]],[[219.25,227.0],[219.26,136.0],[219.27,139.0],[219.28,161.0],[219.29,269.0]]]
["binance-futures","SOLUSDT",1731353624476,[[219.24,96.0],[219.23,25.0],[219.22,143.0],[219.21,138.0],[219.2,172.0]],[[219.25,108.0],[219.26,11.0],[219.27,93.0],[219.28,188.0],[219.29,248.0]]]
["binance-futures","SOLUSDT",1731353692701,[[219.34,35.0],[219.33,24.0],[219.32,28.0],[219.31,143.0],[219.3,344.0]],[[219.35,252.0],[219.36,106.0],[219.37,156.0],[219.38,122.0],[219.39,142.0]]]
["binance-futures","SOLUSDT",1731353707384,[[219.24,42.0],[219.23,15.0],[219.22,101.0],[219.21,286.0],[219.2,204.0]],[[219.25,129.0],[219.26,87.0],[219.27,110.0],[219.28,226.0],[219.29,72.0]]]
["binance-futures","SOLUSDT",1731353751061,[[219.07,32.0],[219.06,81.0],[219.05,181.0],[219.04,215.0],[219.03,418.0]],[[219.08,159.0],[219.09,48.0],[219.1,120.0],[219.11,157.0],[219.12,242.0]]]
["binance-futures","SOLUSDT",1731353788838,[[219.17,70.0],[219.16,29.0],[219.15,177.0],[219.14,100.0],[219.13,207.0]],[[219.18,139.0],[219.19,80.0],[219.2,78.0],[219.21,160.0],[219.22,223.0]]]
["binance-futures","SOLUSDT",1731353848178,[[219.28,273.0],[219.27,38.0],[219.26,177.0],[219.25,229.0],[219.24,56.0]],[[219.29,160.0],[219.3,15.0],[219.31,51.0],[219.32,272.0],[219.33,386.0]]]
["binance-futures","SOLUSDT",1731353871483,[[219.14,81.0],[219.13,82.0],[219.12,154.0],[219.11,277.0],[219.1,129.0]],[[219.15,146.0],[219.16,32.0],[219.17,132.0],[219.18,174.0],[219.19,119.0]]]
["binance-futures","SOLUSDT",1731353954552,[[218.9,73.0],[218.89,18.0],[218.88,16.0],[218.87,114.0],[218.86,186.0]],[[218.91,214.0],[218.92,55.0],[218.93,177.0],[218.94,243.0],[218.95,269.0]]]
["binance-futures","SOLUSDT",1731353983357,[[218.65,127.0],[218.64,136.0],[218.63,68.0],[218.62,315.0],[218.61,455.0]],[[218.66,83.0],[218.67,141.0],[218.68,83.0],[218.69,247.0],[218.7,779.0]]]
["binance-futures","SOLUSDT",1731354038218,[[218.26,89.0],[218.25,281.0],[218.24,135.0],[218.23,155.0],[218.22,333.0]],[[218.27,551.0],[218.28,1891.0],[218.29,10.0],[218.3,75.0],[218.31,249.0]]]
["binance-futures","SOLUSDT",1731354075925,[[217.56,22.0],[217.55,153.0],[217.54,94.0],[217.53,195.0],[217.52,522.0]],[[217.57,196.0],[217.58,1262.0],[217.59,99.0],[217.6,2120.0],[217.61,122.0]]]
["binance-futures","SOLUSDT",1731354118752,[[217.59,191.0],[217.58,87.0],[217.57,390.0],[217.56,182.0],[217.55,106.0]],[[217.6,31.0],[217.61,5.0],[217.62,69.0],[217.63,190.0],[217.64,242.0]]]
["binance-futures","SOLUSDT",1731354138308,[[217.59,99.0],[217.58,74.0],[217.57,58.0],[217.56,203.0],[217.55,473.0]],[[217.6,151.0],[217.61,192.0],[217.62,130.0],[217.63,145.0],[217.64,68.0]]]
["binance-futures","SOLUSDT",1731354196685,[[217.19,163.0],[217.18,2.0],[217.17,22.0],[217.16,130.0],[217.15,47.0]],[[217.2,167.0],[217.21,496.0],[217.22,1267.0],[217.23,49.0],[217.24,75.0]]]
["binance-futures","SOLUSDT",1731354239787,[[217.0,20.0],[216.99,89.0],[216.98,71.0],[216.97,93.0],[216.96,176.0]],[[217.01,266.0],[217.02,390.0],[217.03,613.0],[217.04,673.0],[217.05,320.0]]]
["binance-futures","SOLUSDT",1731354278724,[[216.71,269.0],[216.7,156.0],[216.69,163.0],[216.68,27.0],[216.67,248.0]],[[216.72,139.0],[216.73,3.0],[216.74,190.0],[216.75,278.0],[216.76,294.0]]]
["binance-futures","SOLUSDT",1731354341874,[[216.57,382.0],[216.56,220.0],[216.55,173.0],[216.54,164.0],[216.53,124.0]],[[216.58,13.0],[216.59,26.0],[216.6,75.0],[216.61,250.0],[216.62,110.0]]]
["binance-futures","SOLUSDT",1731354361435,[[216.47,229.0],[216.46,126.0],[216.45,186.0],[216.44,105.0],[216.43,28.0]],[[216.48,90.0],[216.49,28.0],[216.5,57.0],[216.51,319.0],[216.52,85.0]]]
["binance-futures","SOLUSDT",1731354399172,[[217.37,125.0],[217.36,142.0],[217.35,101.0],[217.34,191.0],[217.33,285.0]],[[217.38,11.0],[217.39,4.0],[217.4,254.0],[217.41,30.0],[217.42,138.0]]]
["binance-futures","SOLUSDT",1731354441988,[[218.05,449.0],[218.04,9.0],[218.03,183.0],[218.02,102.0],[218.01,428.0]],[[218.06,107.0],[218.07,84.0],[218.08,19.0],[218.09,14.0],[218.1,110.0]]]
["binance-futures","SOLUSDT",1731354494911,[[217.74,162.0],[217.73,57.0],[217.72,99.0],[217.71,93.0],[217.7,172.0]],[[217.75,15.0],[217.76,11.0],[217.77,7.0],[217.78,69.0],[217.79,145.0]]]
["binance-futures","SOLUSDT",1731354522956,[[217.62,116.0],[217.61,105.0],[217.6,279.0],[217.59,232.0],[217.58,71.0]],[[217.63,35.0],[217.64,26.0],[217.65,149.0],[217.66,58.0],[217.67,97.0]]]
["binance-futures","SOLUSDT",1731354561176,[[217.84,111.0],[217.83,33.0],[217.82,103.0],[217.81,137.0],[217.8,313.0]],[[217.85,53.0],[217.86,18.0],[217.87,30.0],[217.88,102.0],[217.89,407.0]]]
["binance-futures","SOLUSDT",1731354623329,[[217.84,218.0],[217.83,117.0],[217.82,120.0],[217.81,120.0],[217.8,333.0]],[[217.85,86.0],[217.86,16.0],[217.87,77.0],[217.88,115.0],[217.89,282.0]]]
["binance-futures","SOLUSDT",1731354643848,[[217.81,55.0],[217.8,62.0],[217.79,191.0],[217.78,97.0],[217.77,164.0]],[[217.82,316.0],[217.83,110.0],[217.84,160.0],[217.85,200.0],[217.86,376.0]]]
["binance-futures","SOLUSDT",1731354726274,[[217.79,267.0],[217.78,103.0],[217.77,279.0],[217.76,60.0],[217.75,116.0]],[[217.8,33.0],[217.81,24.0],[217.82,97.0],[217.83,149.0],[217.84,316.0]]]
["binance-futures","SOLUSDT",1731354764484,[[217.45,79.0],[217.44,233.0],[217.42,77.0],[217.41,111.0],[217.4,483.0]],[[217.49,5.0],[217.51,24.0],[217.52,62.0],[217.53,18.0],[217.54,5.0]]]
["binance-futures","SOLUSDT",1731354783572,[[217.59,94.0],[217.58,43.0],[217.57,35.0],[217.56,70.0],[217.55,311.0]],[[217.6,64.0],[217.61,2.0],[217.62,23.0],[217.63,70.0],[217.64,202.0]]]
["binance-futures","SOLUSDT",1731354846293,[[217.61,83.0],[217.6,71.0],[217.59,104.0],[217.58,2.0],[217.57,19.0]],[[217.62,76.0],[217.63,121.0],[217.64,162.0],[217.65,112.0],[217.66,187.0]]]
["binance-futures","SOLUSDT",1731354890551,[[217.96,116.0],[217.95,111.0],[217.94,131.0],[217.93,213.0],[217.92,155.0]],[[217.97,57.0],[217.98,18.0],[217.99,53.0],[218.0,254.0],[218.01,286.0]]]
["binance-futures","SOLUSDT",1731354929286,[[217.98,135.0],[217.97,58.0],[217.96,48.0],[217.95,66.0],[217.94,239.0]],[[217.99,76.0],[218.0,20.0],[218.01,149.0],[218.02,71.0],[218.03,186.0]]]
["binance-futures","SOLUSDT",1731354984978,[[218.0,54.0],[217.99,83.0],[217.98,65.0],[217.97,260.0],[217.96,189.0]],[[218.01,92.0],[218.02,24.0],[218.03,76.0],[218.04,252.0],[218.05,387.0]]]
["binance-futures","SOLUSDT",1731355014937,[[217.95,262.0],[217.94,320.0],[217.93,100.0],[217.92,130.0],[217.91,344.0]],[[217.96,2.0],[217.97,5.0],[217.98,8.0],[217.99,73.0],[218.0,228.0]]]
["binance-futures","SOLUSDT",1731355055214,[[217.83,347.0],[217.82,344.0],[217.81,192.0],[217.8,109.0],[217.79,251.0]],[[217.84,580.0],[217.85,67.0],[217.86,71.0],[217.87,121.0],[217.88,314.0]]]
["binance-futures","SOLUSDT",1731355096358,[[217.83,215.0],[217.82,55.0],[217.81,255.0],[217.8,454.0],[217.79,107.0]],[[217.84,38.0],[217.85,43.0],[217.86,125.0],[217.87,102.0],[217.88,218.0]]]
["binance-futures","SOLUSDT",1731355153503,[[217.77,97.0],[217.76,109.0],[217.75,165.0],[217.74,301.0],[217.73,140.0]],[[217.78,4.0],[217.79,16.0],[217.8,152.0],[217.81,373.0],[217.82,187.0]]]
["binance-futures","SOLUSDT",1731355182512,[[217.98,181.0],[217.97,22.0],[217.96,99.0],[217.95,149.0],[217.94,379.0]],[[217.99,13.0],[218.0,92.0],[218.01,91.0],[218.02,113.0],[218.03,317.0]]]
["binance-futures","SOLUSDT",1731355229328,[[218.0,148.0],[217.99,22.0],[217.98,179.0],[217.97,217.0],[217.96,115.0]],[[218.01,61.0],[218.02,159.0],[218.03,184.0],[218.04,289.0],[218.05,233.0]]]
["binance-futures","SOLUSDT",1731355287440,[[218.08,42.0],[218.07,18.0],[218.06,68.0],[218.05,65.0],[218.04,64.0]],[[218.09,105.0],[218.1,174.0],[218.11,111.0],[218.12,183.0],[218.13,196.0]]]
["binance-futures","SOLUSDT",1731355349796,[[217.9,33.0],[217.89,17.0],[217.88,72.0],[217.87,142.0],[217.86,331.0]],[[217.91,94.0],[217.92,24.0],[217.93,114.0],[217.94,335.0],[217.95,223.0]]]
["binance-futures","SOLUSDT",1731355350470,[[217.93,91.0],[217.92,61.0],[217.91,97.0],[217.9,107.0],[217.89,284.0]],[[217.94,47.0],[217.95,29.0],[217.96,69.0],[217.97,122.0],[217.98,306.0]]]
["binance-futures","SOLUSDT",1731355432445,[[218.05,105.0],[218.04,131.0],[218.03,130.0],[218.02,250.0],[218.01,324.0]],[[218.06,10.0],[218.07,604.0],[218.08,56.0],[218.09,310.0],[218.1,474.0]]]
["binance-futures","SOLUSDT",1731355447741,[[218.0,99.0],[217.99,59.0],[217.98,93.0],[217.97,463.0],[217.96,163.0]],[[218.01,113.0],[218.02,80.0],[218.03,119.0],[218.04,43.0],[218.05,215.0]]]
["binance-futures","SOLUSDT",1731355518528,[[218.07,47.0],[218.06,15.0],[218.05,86.0]],[[218.08,90.0],[218.09,436.0],[218.1,161.0],[218.11,207.0],[218.12,356.0]]]
["binance-futures","SOLUSDT",1731355557127,[[217.89,148.0],[217.88,46.0],[217.87,40.0],[217.86,103.0],[217.85,194.0]],[[217.9,31.0],[217.91,12.0],[217.92,65.0],[217.93,236.0],[217.94,198.0]]]
["binance-futures","SOLUSDT",1731355601576,[[217.96,107.0],[217.95,6.0],[217.94,20.0],[217.93,114.0],[217.92,315.0]],[[217.97,226.0],[217.98,34.0],[217.99,135.0],[218.0,305.0],[218.01,295.0]]]
["binance-futures","SOLUSDT",1731355650957,[[218.03,58.0],[218.02,11.0],[218.01,63.0],[218.0,93.0],[217.99,400.0]],[[218.04,315.0],[218.05,172.0],[218.06,130.0],[218.07,236.0],[218.08,441.0]]]
["binance-futures","SOLUSDT",1731355678205,[[218.09,7.0],[218.08,3.0],[218.06,49.0],[218.05,55.0],[218.04,69.0]],[[218.11,674.0],[218.12,117.0],[218.13,50.0],[218.14,172.0],[218.15,135.0]]]
["binance-futures","SOLUSDT",1731355721635,[[218.04,5.0],[218.03,65.0],[218.02,150.0],[218.01,156.0],[218.0,327.0]],[[218.05,75.0],[218.06,175.0],[218.07,111.0],[218.08,216.0],[218.09,206.0]]]
["binance-futures","SOLUSDT",1731355760322,[[217.97,34.0],[217.96,31.0],[217.95,25.0],[217.94,155.0],[217.93,391.0]],[[217.98,176.0],[217.99,36.0],[218.0,225.0],[218.01,304.0],[218.02,231.0]]]
["binance-futures","SOLUSDT",1731355810018,[[218.49,105.0],[218.48,14.0],[218.47,67.0],[218.46,170.0]],[[218.5,107.0],[218.51,144.0],[218.52,5.0],[218.53,42.0],[218.54,324.0]]]
["binance-futures","SOLUSDT",1731355841469,[[218.96,143.0],[218.95,106.0],[218.94,125.0],[218.93,398.0],[218.92,564.0]],[[218.97,142.0],[218.98,18.0],[218.99,34.0],[219.0,36.0],[219.01,131.0]]]
["binance-futures","SOLUSDT",1731355878861,[[218.96,9.0],[218.95,2.0],[218.94,3.0],[218.93,73.0],[218.92,122.0]],[[218.97,298.0],[218.98,127.0],[218.99,321.0],[219.0,414.0],[219.01,397.0]]]
["binance-futures","SOLUSDT",1731355935675,[[219.93,160.0],[219.92,159.0],[219.91,38.0],[219.9,284.0],[219.89,48.0]],[[219.94,162.0],[219.95,141.0],[219.96,129.0],[219.97,192.0],[219.98,333.0]]]
["binance-futures","SOLUSDT",1731355959466,[[219.69,396.0],[219.68,227.0],[219.67,72.0],[219.66,102.0],[219.65,363.0]],[[219.7,33.0],[219.71,2.0],[219.72,49.0],[219.73,82.0],[219.74,150.0]]]
["binance-futures","SOLUSDT",1731355997550,[[219.85,177.0],[219.84,99.0],[219.83,164.0],[219.82,315.0],[219.81,228.0]],[[219.86,92.0],[219.87,151.0],[219.88,595.0],[219.89,31.0],[219.9,92.0]]]
["binance-futures","SOLUSDT",1731356041340,[[219.89,359.0],[219.88,201.0],[219.87,233.0],[219.86,72.0],[219.85,341.0]],[[219.9,9.0],[219.91,3.0],[219.92,145.0],[219.93,136.0],[219.94,185.0]]]
["binance-futures","SOLUSDT",1731356090296,[[220.2,113.0],[220.19,98.0],[220.18,77.0],[220.17,275.0],[220.16,429.0]],[[220.21,208.0],[220.22,101.0],[220.23,320.0],[220.24,81.0],[220.25,282.0]]]
["binance-futures","SOLUSDT",1731356165286,[[220.25,6.0],[220.24,3.0],[220.23,36.0],[220.22,148.0],[220.21,228.0]],[[220.26,272.0],[220.27,85.0],[220.28,122.0],[220.29,139.0],[220.3,88.0]]]
["binance-futures","SOLUSDT",1731356202828,[[219.68,106.0],[219.67,26.0],[219.66,111.0],[219.65,132.0],[219.64,191.0]],[[219.69,136.0],[219.7,22.0],[219.71,5.0],[219.72,99.0],[219.73,119.0]]]
["binance-futures","SOLUSDT",1731356240054,[[219.4,22.0],[219.39,4.0],[219.38,6.0],[219.37,110.0],[219.36,210.0]],[[219.41,168.0],[219.42,71.0],[219.43,107.0],[219.44,284.0],[219.45,265.0]]]
["binance-futures","SOLUSDT",1731356289650,[[219.74,58.0],[219.73,27.0],[219.72,11.0],[219.71,448.0],[219.7,144.0]],[[219.75,277.0],[219.76,131.0],[219.77,134.0],[219.78,457.0],[219.79,250.0]]]
["binance-futures","SOLUSDT",1731356321924,[[219.52,237.0],[219.51,175.0],[219.5,253.0],[219.49,152.0],[219.48,113.0]],[[219.53,7.0],[219.54,13.0],[219.55,23.0],[219.56,170.0],[219.57,524.0]]]
["binance-futures","SOLUSDT",1731356365025,[[219.57,91.0],[219.56,3.0],[219.55,54.0],[219.54,90.0],[219.53,122.0]],[[219.58,248.0],[219.59,311.0],[219.6,168.0],[219.61,369.0],[219.62,297.0]]]
["binance-futures","SOLUSDT",1731356404346,[[219.33,20.0],[219.32,18.0],[219.31,3.0],[219.3,265.0]],[[219.34,356.0],[219.35,151.0],[219.36,247.0],[219.37,148.0],[219.38,183.0]]]
["binance-futures","SOLUSDT",1731356444946,[[219.1,129.0],[219.09,24.0],[219.08,56.0],[219.07,60.0],[219.06,60.0]],[[219.11,85.0],[219.12,111.0],[219.13,305.0],[219.14,86.0],[219.15,345.0]]]
["binance-futures","SOLUSDT",1731356485527,[[218.7,55.0],[218.69,54.0],[218.68,16.0],[218.67,63.0],[218.66,81.0]],[[218.71,176.0],[218.72,86.0],[218.73,466.0],[218.74,84.0],[218.75,135.0]]]
["binance-futures","SOLUSDT",1731356523296,[[218.95,8.0],[218.94,78.0],[218.93,3.0],[218.92,23.0],[218.91,102.0]],[[218.96,296.0],[218.97,200.0],[218.98,198.0],[218.99,627.0],[219.0,771.0]]]
["binance-futures","SOLUSDT",1731356572849,[[218.66,287.0],[218.65,165.0],[218.64,70.0],[218.63,47.0],[218.62,109.0]],[[218.67,6.0],[218.68,6.0],[218.69,35.0],[218.7,472.0],[218.71,187.0]]]
["binance-futures","SOLUSDT",1731356607230,[[218.82,228.0],[218.81,89.0],[218.8,44.0],[218.79,66.0],[218.78,47.0]],[[218.83,1.0],[218.84,53.0],[218.85,126.0],[218.86,70.0],[218.87,222.0]]]
["binance-futures","SOLUSDT",1731356646510,[[218.67,498.0],[218.66,2.0],[218.65,23.0],[218.64,46.0],[218.63,40.0]],[[218.68,114.0],[218.69,64.0],[218.7,170.0],[218.71,461.0],[218.72,180.0]]]
["binance-futures","SOLUSDT",1731356691513,[[218.81,216.0],[218.8,154.0],[218.79,124.0],[218.78,267.0],[218.77,168.0]],[[218.82,77.0],[218.83,6.0],[218.84,58.0],[218.85,271.0],[218.86,407.0]]]
["binance-futures","SOLUSDT",1731356736385,[[218.82,145.0],[218.81,90.0],[218.8,125.0],[218.79,79.0],[218.78,232.0]],[[218.83,53.0],[218.84,143.0],[218.85,159.0],[218.86,166.0],[218.87,365.0]]]
["binance-futures","SOLUSDT",1731356813711,[[218.9,82.0],[218.89,17.0],[218.88,34.0],[218.87,34.0],[218.86,118.0]],[[218.91,44.0],[218.92,110.0],[218.93,216.0],[218.94,159.0],[218.95,431.0]]]
["binance-futures","SOLUSDT",1731356860235,[[218.74,413.0],[218.73,143.0],[218.72,90.0],[218.71,95.0],[218.7,185.0]],[[218.75,56.0],[218.76,13.0],[218.77,83.0],[218.78,265.0],[218.79,296.0]]]
["binance-futures","SOLUSDT",1731356900074,[[218.86,165.0],[218.85,109.0],[218.84,115.0],[218.83,37.0],[218.82,136.0]],[[218.87,21.0],[218.88,3.0],[218.89,135.0],[218.9,336.0],[218.91,228.0]]]
["binance-futures","SOLUSDT",1731356947342,[[218.97,104.0],[218.96,95.0],[218.95,10.0],[218.94,92.0],[218.93,232.0]],[[218.98,16.0],[218.99,44.0],[219.0,73.0],[219.01,245.0],[219.02,256.0]]]
["binance-futures","SOLUSDT",1731356985416,[[219.13,131.0],[219.12,71.0],[219.11,78.0],[219.1,120.0],[219.09,86.0]],[[219.14,36.0],[219.15,70.0],[219.16,412.0],[219.17,189.0],[219.18,441.0]]]
["binance-futures","SOLUSDT",1731357024707,[[219.52,185.0],[219.51,5.0],[219.5,16.0],[219.49,60.0],[219.48,338.0]],[[219.53,336.0],[219.54,8.0],[219.55,58.0],[219.56,11.0],[219.57,10.0]]]
["binance-futures","SOLUSDT",1731357068151,[[219.09,185.0],[219.08,11.0],[219.07,77.0],[219.06,233.0],[219.05,471.0]],[[219.1,252.0],[219.11,8.0],[219.12,47.0],[219.13,210.0],[219.14,255.0]]]
["binance-futures","SOLUSDT",1731357104727,[[219.68,283.0],[219.67,236.0],[219.66,275.0],[219.65,387.0],[219.64,158.0]],[[219.69,51.0],[219.7,55.0],[219.71,133.0],[219.72,26.0],[219.73,172.0]]]
["binance-futures","SOLUSDT",1731357144924,[[219.56,110.0],[219.55,88.0],[219.54,198.0],[219.53,370.0],[219.52,245.0]],[[219.57,242.0],[219.58,155.0],[219.59,237.0],[219.6,484.0],[219.61,111.0]]]
["binance-futures","SOLUSDT",1731357188205,[[219.68,151.0],[219.67,78.0],[219.66,123.0],[219.65,431.0],[219.64,677.0]],[[219.69,161.0],[219.7,86.0],[219.71,181.0],[219.72,72.0],[219.73,51.0]]]
["binance-futures","SOLUSDT",1731357232470,[[219.81,332.0],[219.8,86.0],[219.79,206.0],[219.78,193.0],[219.77,575.0]],[[219.82,49.0],[219.83,13.0],[219.84,22.0],[219.85,35.0],[219.86,125.0]]]
["binance-futures","SOLUSDT",1731357270955,[[220.24,149.0],[220.23,25.0],[220.22,3.0],[220.21,135.0],[220.2,256.0]],[[220.25,115.0],[220.26,6.0],[220.27,51.0],[220.28,178.0],[220.29,241.0]]]
["binance-futures","SOLUSDT",1731357311159,[[220.16,196.0],[220.15,222.0],[220.14,211.0],[220.13,114.0],[220.12,247.0]],[[220.17,171.0],[220.18,28.0],[220.19,53.0],[220.2,136.0],[220.21,99.0]]]
["binance-futures","SOLUSDT",1731357350752,[[220.09,159.0],[220.08,231.0],[220.07,228.0],[220.06,293.0],[220.05,220.0]],[[220.1,2.0],[220.11,16.0],[220.12,50.0],[220.13,55.0],[220.14,197.0]]]
["binance-futures","SOLUSDT",1731357395971,[[220.22,313.0],[220.21,150.0],[220.2,158.0],[220.19,64.0],[220.18,150.0]],[[220.23,63.0],[220.24,32.0],[220.25,38.0],[220.26,145.0],[220.27,203.0]]]
["binance-futures","SOLUSDT",1731357433005,[[220.23,194.0],[220.22,48.0],[220.21,91.0],[220.2,299.0],[220.19,378.0]],[[220.24,207.0],[220.25,8.0],[220.26,13.0],[220.27,60.0],[220.28,153.0]]]
["binance-futures","SOLUSDT",1731357513030,[[222.06,106.0],[222.05,214.0],[222.04,66.0],[222.03,3.0],[222.02,245.0]],[[222.07,110.0],[222.08,107.0],[222.09,152.0],[222.1,110.0],[222.11,46.0]]]
["binance-futures","SOLUSDT",1731357555631,[[221.95,197.0],[221.94,43.0],[221.93,179.0],[221.92,107.0],[221.91,473.0]],[[221.96,106.0],[221.97,106.0],[221.98,100.0],[221.99,89.0],[222.0,85.0]]]
["binance-futures","SOLUSDT",1731357591095,[[222.21,469.0],[222.2,119.0],[222.19,133.0],[222.18,236.0],[222.17,769.0]],[[222.22,49.0],[222.23,11.0],[222.24,4.0],[222.25,43.0],[222.26,45.0]]]
["binance-futures","SOLUSDT",1731357635701,[[222.64,272.0],[222.63,146.0],[222.62,170.0],[222.61,159.0],[222.6,128.0]],[[222.65,105.0],[222.66,14.0],[222.67,29.0],[222.68,100.0],[222.69,150.0]]]
["binance-futures","SOLUSDT",1731357672642,[[222.93,12.0],[222.92,16.0],[222.91,39.0],[222.9,69.0],[222.89,10.0]],[[222.94,25.0],[222.95,81.0],[222.96,100.0],[222.97,7.0],[222.98,6.0]]]
["binance-futures","SOLUSDT",1731357709971,[[221.93,76.0],[221.92,17.0],[221.91,133.0],[221.9,141.0],[221.89,110.0]],[[221.94,89.0],[221.95,66.0],[221.96,22.0],[221.97,13.0],[221.98,106.0]]]
["binance-futures","SOLUSDT",1731357746797,[[222.13,240.0],[222.12,286.0],[222.11,214.0],[222.1,152.0],[222.09,351.0]],[[222.14,74.0],[222.15,42.0],[222.16,67.0],[222.17,433.0],[222.18,2753.0]]]
["binance-futures","SOLUSDT",1731357791841,[[221.7,166.0],[221.69,13.0],[221.68,46.0],[221.67,231.0],[221.66,531.0]],[[221.71,194.0],[221.72,115.0],[221.73,83.0],[221.74,70.0],[221.75,101.0]]]
["binance-futures","SOLUSDT",1731357834453,[[221.51,26.0],[221.5,708.0],[221.49,11.0],[221.48,45.0],[221.47,34.0]],[[221.52,230.0],[221.53,133.0],[221.54,168.0],[221.55,378.0],[221.56,112.0]]]
["binance-futures","SOLUSDT",1731357873634,[[221.61,149.0],[221.6,43.0],[221.59,30.0],[221.58,302.0],[221.57,644.0]],[[221.62,105.0],[221.63,5.0],[221.64,7.0],[221.65,580.0],[221.66,67.0]]]
["binance-futures","SOLUSDT",1731357910736,[[221.69,46.0],[221.68,72.0],[221.67,22.0],[221.66,110.0],[221.65,512.0]],[[221.7,108.0],[221.71,27.0],[221.72,153.0],[221.73,85.0],[221.74,258.0]]]
["binance-futures","SOLUSDT",1731357954099,[[221.55,52.0],[221.54,71.0]],[[221.56,156.0],[221.57,50.0],[221.58,183.0],[221.59,104.0],[221.6,9.0]]]
["binance-futures","SOLUSDT",1731357992704,[[221.3,102.0],[221.29,28.0],[221.28,27.0],[221.27,103.0],[221.26,234.0]],[[221.31,307.0],[221.32,49.0],[221.33,59.0],[221.34,67.0],[221.35,93.0]]]
["binance-futures","SOLUSDT",1731358027914,[[221.07,1.0],[221.06,6.0],[221.05,4.0],[221.04,10.0],[221.03,57.0]],[[221.08,382.0],[221.09,135.0],[221.1,96.0],[221.11,132.0],[221.12,79.0]]]
["binance-futures","SOLUSDT",1731358073860,[[221.29,88.0],[221.28,5.0],[221.27,12.0],[221.26,60.0],[221.25,212.0]],[[221.3,42.0],[221.31,82.0],[221.32,257.0],[221.33,328.0],[221.34,278.0]]]
["binance-futures","SOLUSDT",1731358112102,[[220.98,54.0],[220.97,267.0],[220.96,132.0]],[[220.99,245.0],[221.0,125.0],[221.01,79.0],[221.02,43.0],[221.03,78.0]]]
["binance-futures","SOLUSDT",1731358156340,[[221.06,4.0],[221.05,12.0],[221.04,80.0],[221.03,126.0],[221.02,230.0]],[[221.07,326.0],[221.08,222.0],[221.09,135.0],[221.1,1187.0],[221.11,124.0]]]
["binance-futures","SOLUSDT",1731358230934,[[221.01,363.0],[221.0,186.0],[220.99,251.0],[220.98,192.0],[220.97,99.0]],[[221.02,22.0],[221.03,15.0],[221.04,68.0],[221.05,79.0],[221.06,144.0]]]
["binance-futures","SOLUSDT",1731358275052,[[221.06,2.0],[221.05,176.0],[221.04,210.0],[221.03,430.0]],[[221.07,280.0],[221.08,115.0],[221.09,243.0],[221.1,208.0],[221.11,156.0]]]
["binance-futures","SOLUSDT",1731358317699,[[221.39,12.0],[221.38,53.0],[221.37,94.0],[221.36,122.0],[221.35,281.0]],[[221.4,160.0],[221.41,5.0],[221.42,32.0],[221.43,163.0],[221.44,380.0]]]
["binance-futures","SOLUSDT",1731358355413,[[221.13,163.0],[221.12,33.0],[221.11,59.0],[221.1,247.0],[221.09,343.0]],[[221.14,23.0],[221.15,31.0],[221.16,29.0],[221.17,70.0],[221.18,190.0]]]
["binance-futures","SOLUSDT",1731358387175,[[221.03,215.0],[221.02,84.0],[221.01,151.0],[221.0,476.0],[220.99,238.0]],[[221.04,109.0],[221.05,71.0],[221.06,42.0],[221.07,159.0],[221.08,301.0]]]
["binance-futures","SOLUSDT",1731358438359,[[220.96,1.0],[220.95,80.0],[220.94,400.0],[220.93,308.0],[220.92,412.0]],[[220.97,140.0],[220.98,30.0],[220.99,155.0],[221.0,133.0],[221.01,285.0]]]
["binance-futures","SOLUSDT",1731358476854,[[220.96,252.0],[220.95,871.0],[220.94,273.0],[220.93,259.0],[220.92,284.0]],[[220.97,75.0],[220.98,2.0],[220.99,34.0],[221.0,75.0],[221.01,106.0]]]
["binance-futures","SOLUSDT",1731358517035,[[220.31,186.0],[220.3,133.0],[220.29,136.0],[220.28,481.0],[220.27,1344.0]],[[220.32,9.0],[220.33,49.0],[220.34,5.0],[220.35,194.0],[220.36,241.0]]]
["binance-futures","SOLUSDT",1731358558322,[[220.1,126.0],[220.09,64.0],[220.08,42.0],[220.07,205.0],[220.06,108.0]],[[220.11,6.0],[220.12,45.0],[220.13,57.0],[220.14,311.0],[220.15,190.0]]]
["binance-futures","SOLUSDT",1731358596628,[[219.83,60.0],[219.82,4.0],[219.81,17.0],[219.8,115.0],[219.79,95.0]],[[219.84,172.0],[219.85,72.0],[219.86,201.0],[219.87,266.0],[219.88,309.0]]]
["binance-futures","SOLUSDT",1731358640062,[[219.34,247.0],[219.33,156.0],[219.32,23.0],[219.31,106.0],[219.3,146.0]],[[219.35,47.0],[219.36,34.0],[219.37,31.0],[219.38,161.0],[219.39,168.0]]]
["binance-futures","SOLUSDT",1731358670988,[[219.07,47.0],[219.06,23.0],[219.05,28.0],[219.04,80.0],[219.03,144.0]],[[219.08,715.0],[219.09,161.0],[219.1,171.0],[219.11,93.0],[219.12,263.0]]]
["binance-futures","SOLUSDT",1731358721458,[[218.46,167.0],[218.45,537.0],[218.44,7.0],[218.43,11.0]],[[218.47,192.0],[218.48,137.0],[218.49,195.0],[218.5,182.0],[218.51,214.0]]]
["binance-futures","SOLUSDT",1731358758987,[[219.07,110.0],[219.06,94.0],[219.05,114.0],[219.04,70.0],[219.03,230.0]],[[219.08,60.0],[219.09,7.0],[219.1,20.0],[219.11,28.0],[219.12,175.0]]]
["binance-futures","SOLUSDT",1731358795891,[[219.12,46.0],[219.11,72.0],[219.1,118.0],[219.09,23.0],[219.08,93.0]],[[219.13,55.0],[219.14,7.0],[219.15,70.0],[219.16,160.0],[219.17,141.0]]]
["binance-futures","SOLUSDT",1731358868519,[[218.3,243.0],[218.29,122.0],[218.28,92.0],[218.27,115.0],[218.26,187.0]],[[218.31,30.0],[218.32,198.0],[218.33,138.0],[218.34,199.0],[218.35,554.0]]]
["binance-futures","SOLUSDT",1731358918420,[[218.14,220.0],[218.13,124.0],[218.12,158.0],[218.11,140.0],[218.1,127.0]],[[218.15,76.0],[218.16,237.0],[218.17,309.0],[218.18,323.0],[218.19,238.0]]]
["binance-futures","SOLUSDT",1731358955835,[[218.4,273.0],[218.39,500.0],[218.38,11.0],[218.37,44.0],[218.36,11.0]],[[218.41,2.0],[218.42,21.0],[218.43,33.0],[218.44,39.0],[218.45,201.0]]]
["binance-futures","SOLUSDT",1731358999644,[[218.89,68.0],[218.88,85.0],[218.87,354.0],[218.86,10.0],[218.85,39.0]],[[218.9,129.0],[218.91,29.0],[218.92,116.0],[218.93,50.0],[218.94,312.0]]]
["binance-futures","SOLUSDT",1731359022639,[[218.94,45.0],[218.93,92.0],[218.92,477.0],[218.91,211.0],[218.9,157.0]],[[218.95,30.0],[218.96,4.0],[218.97,156.0],[218.98,19.0],[218.99,66.0]]]
["binance-futures","SOLUSDT",1731359082046,[[219.19,100.0],[219.18,77.0],[219.17,73.0],[219.16,344.0],[219.15,195.0]],[[219.2,8.0],[219.21,11.0],[219.22,3.0],[219.23,79.0],[219.24,473.0]]]
["binance-futures","SOLUSDT",1731359120426,[[219.28,243.0],[219.27,185.0],[219.26,117.0],[219.25,352.0],[219.24,668.0]],[[219.29,85.0],[219.3,17.0],[219.31,70.0],[219.32,92.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1731359151263,[[219.2,150.0],[219.19,11.0],[219.18,26.0],[219.17,70.0],[219.16,214.0]],[[219.21,397.0],[219.22,108.0],[219.23,97.0],[219.24,128.0],[219.25,89.0]]]
["binance-futures","SOLUSDT",1731359202487,[[218.86,64.0],[218.85,302.0],[218.84,23.0],[218.83,126.0],[218.82,94.0]],[[218.87,225.0],[218.88,78.0],[218.89,49.0],[218.9,59.0],[218.91,255.0]]]
["binance-futures","SOLUSDT",1731359240522,[[219.18,107.0],[219.17,18.0],[219.16,183.0],[219.15,254.0],[219.14,178.0]],[[219.19,173.0],[219.2,21.0],[219.21,62.0],[219.22,118.0],[219.23,97.0]]]
["binance-futures","SOLUSDT",1731359285141,[[218.69,60.0],[218.68,27.0],[218.67,87.0],[218.66,170.0],[218.65,220.0]],[[218.7,179.0],[218.71,204.0],[218.72,7.0],[218.73,35.0],[218.74,188.0]]]
["binance-futures","SOLUSDT",1731359313035,[[218.87,511.0],[218.86,8.0],[218.85,15.0],[218.84,114.0],[218.83,285.0]],[[218.88,320.0],[218.89,6.0],[218.9,73.0],[218.91,27.0],[218.92,113.0]]]
["binance-futures","SOLUSDT",1731359365450,[[218.92,258.0],[218.91,128.0],[218.9,123.0],[218.89,195.0],[218.88,106.0]],[[218.93,26.0],[218.94,65.0],[218.95,41.0],[218.96,98.0],[218.97,310.0]]]
["binance-futures","SOLUSDT",1731359410777,[[218.8,11.0],[218.79,35.0],[218.78,53.0],[218.77,119.0],[218.76,320.0]],[[218.81,221.0],[218.82,86.0],[218.83,79.0],[218.84,126.0],[218.85,127.0]]]
["binance-futures","SOLUSDT",1731359449611,[[218.98,31.0],[218.97,32.0],[218.96,137.0],[218.95,413.0],[218.94,117.0]],[[218.99,140.0],[219.0,30.0],[219.01,14.0],[219.02,23.0],[219.03,127.0]]]
["binance-futures","SOLUSDT",1731359518575,[[218.91,8.0],[218.9,71.0],[218.89,87.0],[218.88,309.0],[218.87,367.0]],[[218.92,182.0],[218.93,104.0],[218.94,109.0],[218.95,301.0],[218.96,300.0]]]
["binance-futures","SOLUSDT",1731359535421,[[218.76,97.0],[218.75,255.0],[218.74,218.0],[218.73,364.0],[218.72,697.0]],[[218.77,56.0],[218.78,8.0],[218.79,64.0],[218.8,170.0],[218.81,187.0]]]
["binance-futures","SOLUSDT",1731359576467,[[219.08,112.0],[219.07,77.0],[219.06,193.0],[219.05,468.0],[219.04,266.0]],[[219.09,103.0],[219.1,62.0],[219.11,22.0],[219.12,60.0],[219.13,203.0]]]
["binance-futures","SOLUSDT",1731359621240,[[219.32,220.0],[219.31,687.0],[219.3,2363.0],[219.29,307.0],[219.28,47.0]],[[219.33,2.0],[219.34,47.0],[219.35,234.0],[219.36,72.0],[219.37,243.0]]]
["binance-futures","SOLUSDT",1731359682015,[[219.56,102.0],[219.55,2143.0],[219.54,248.0],[219.53,657.0],[219.52,817.0]],[[219.57,135.0],[219.58,78.0],[219.59,79.0],[219.6,139.0],[219.61,143.0]]]
["binance-futures","SOLUSDT",1731359741020,[[219.31,260.0],[219.3,394.0],[219.29,432.0],[219.28,595.0],[219.27,662.0]],[[219.32,118.0],[219.33,37.0],[219.34,42.0],[219.35,313.0],[219.36,149.0]]]
["binance-futures","SOLUSDT",1731359784473,[[219.4,215.0],[219.39,49.0],[219.38,302.0],[219.37,209.0],[219.36,536.0]],[[219.41,103.0],[219.42,5.0],[219.43,30.0],[219.44,98.0],[219.45,347.0]]]
["binance-futures","SOLUSDT",1731359810891,[[219.37,51.0],[219.36,110.0],[219.35,179.0],[219.34,249.0],[219.33,643.0]],[[219.38,110.0],[219.39,123.0],[219.4,97.0],[219.41,62.0],[219.42,236.0]]]
["binance-futures","SOLUSDT",1731359860827,[[220.19,74.0],[220.18,175.0],[220.17,16.0],[220.16,418.0],[220.15,233.0]],[[220.2,36.0],[220.21,34.0],[220.22,37.0],[220.23,101.0],[220.24,124.0]]]
["binance-futures","SOLUSDT",1731359903800,[[220.58,20.0],[220.57,75.0],[220.56,509.0]],[[220.59,106.0],[220.6,286.0],[220.61,212.0],[220.62,209.0],[220.63,73.0]]]
["binance-futures","SOLUSDT",1731359941596,[[219.91,97.0],[219.9,9.0],[219.89,31.0],[219.88,133.0],[219.87,485.0]],[[219.92,60.0],[219.93,24.0],[219.94,24.0],[219.95,124.0],[219.96,250.0]]]
["binance-futures","SOLUSDT",1731359968940,[[220.03,58.0],[220.02,82.0],[220.01,91.0],[220.0,133.0],[219.99,455.0]],[[220.04,23.0],[220.05,15.0],[220.06,23.0],[220.07,54.0],[220.08,65.0]]]
["binance-futures","SOLUSDT",1731360024694,[[219.88,90.0],[219.87,322.0],[219.86,147.0],[219.85,71.0],[219.84,236.0]],[[219.89,76.0],[219.9,115.0],[219.91,82.0],[219.92,177.0],[219.93,122.0]]]
["binance-futures","SOLUSDT",1731360063523,[[219.62,80.0],[219.61,163.0],[219.6,40.0],[219.59,47.0],[219.58,17.0]],[[219.63,101.0],[219.64,74.0],[219.65,67.0],[219.66,112.0],[219.67,124.0]]]
["binance-futures","SOLUSDT",1731360107591,[[220.36,106.0],[220.35,52.0],[220.34,132.0],[220.33,241.0],[220.32,136.0]],[[220.37,67.0],[220.38,55.0],[220.39,43.0],[220.4,50.0],[220.41,25.0]]]
["binance-futures","SOLUSDT",1731360168364,[[220.58,131.0],[220.57,4.0],[220.56,39.0],[220.55,69.0],[220.54,32.0]],[[220.59,200.0],[220.6,83.0],[220.61,119.0],[220.62,309.0],[220.63,315.0]]]
["binance-futures","SOLUSDT",1731360190124,[[220.5,62.0],[220.49,53.0],[220.48,301.0],[220.47,156.0],[220.46,331.0]],[[220.51,114.0],[220.52,115.0],[220.53,145.0],[220.54,63.0],[220.55,54.0]]]
["binance-futures","SOLUSDT",1731360228383,[[220.82,260.0],[220.81,113.0],[220.8,143.0],[220.79,290.0],[220.78,208.0]],[[220.83,39.0],[220.84,23.0],[220.85,77.0],[220.86,15.0],[220.87,128.0]]]
["binance-futures","SOLUSDT",1731360267462,[[220.91,81.0],[220.9,27.0],[220.89,93.0],[220.88,103.0],[220.87,242.0]],[[220.92,32.0],[220.93,63.0],[220.94,56.0],[220.95,410.0],[220.96,40.0]]]
["binance-futures","SOLUSDT",1731360329081,[[220.63,255.0],[220.62,2.0],[220.61,36.0],[220.6,220.0],[220.59,294.0]],[[220.64,90.0],[220.65,157.0],[220.66,110.0],[220.67,314.0],[220.68,263.0]]]
["binance-futures","SOLUSDT",1731360392864,[[220.71,126.0],[220.7,7.0],[220.69,60.0],[220.68,215.0],[220.67,157.0]],[[220.72,62.0],[220.73,145.0],[220.74,9.0],[220.75,38.0],[220.76,77.0]]]
["binance-futures","SOLUSDT",1731360431298,[[221.07,3.0],[221.06,10.0]],[[221.08,330.0],[221.09,174.0],[221.1,292.0],[221.11,54.0],[221.12,16.0]]]
["binance-futures","SOLUSDT",1731360457424,[[221.18,196.0],[221.17,72.0],[221.16,9.0],[221.15,38.0],[221.14,239.0]],[[221.19,131.0],[221.2,63.0],[221.21,132.0],[221.22,454.0],[221.23,50.0]]]
["binance-futures","SOLUSDT",1731360511741,[[221.02,44.0],[221.01,9.0],[221.0,24.0],[220.99,86.0],[220.98,163.0]],[[221.03,129.0],[221.04,98.0],[221.05,328.0],[221.06,40.0],[221.07,61.0]]]
["binance-futures","SOLUSDT",1731360554227,[[221.09,149.0],[221.08,52.0],[221.07,125.0],[221.06,172.0],[221.05,294.0]],[[221.1,87.0],[221.11,46.0],[221.12,109.0],[221.13,186.0],[221.14,71.0]]]
["binance-futures","SOLUSDT",1731360592190,[[220.93,249.0],[220.92,86.0],[220.91,53.0],[220.9,142.0],[220.89,204.0]],[[220.94,70.0],[220.95,197.0],[220.96,21.0],[220.97,158.0],[220.98,210.0]]]
["binance-futures","SOLUSDT",1731360609773,[[220.84,264.0],[220.83,121.0],[220.82,132.0],[220.81,141.0],[220.8,165.0]],[[220.85,4.0],[220.86,99.0],[220.87,112.0],[220.88,364.0],[220.89,265.0]]]
["binance-futures","SOLUSDT",1731360672254,[[220.04,344.0],[220.03,1.0],[220.02,25.0],[220.01,92.0],[220.0,122.0]],[[220.05,94.0],[220.06,125.0],[220.07,12.0],[220.08,71.0],[220.09,290.0]]]
["binance-futures","SOLUSDT",1731360709409,[[220.15,131.0],[220.14,3678.0],[220.13,7.0],[220.12,9.0],[220.11,19.0]],[[220.16,297.0],[220.17,83.0],[220.18,100.0],[220.19,43.0],[220.2,41.0]]]
["binance-futures","SOLUSDT",1731360753298,[[220.13,195.0],[220.12,27.0],[220.11,38.0],[220.1,172.0],[220.09,370.0]],[[220.14,3.0],[220.15,10.0],[220.16,259.0],[220.17,322.0],[220.18,114.0]]]
["binance-futures","SOLUSDT",1731360809537,[[219.99,89.0],[219.98,162.0],[219.97,276.0],[219.96,287.0],[219.95,287.0]],[[220.0,59.0],[220.01,3.0],[220.02,13.0],[220.03,75.0],[220.04,212.0]]]
["binance-futures","SOLUSDT",1731360829886,[[219.73,300.0],[219.72,132.0],[219.71,322.0],[219.7,133.0],[219.69,255.0]],[[219.74,39.0],[219.75,2.0],[219.76,83.0],[219.77,83.0],[219.78,160.0]]]
["binance-futures","SOLUSDT",1731360873511,[[220.08,18.0],[220.07,48.0],[220.06,78.0],[220.04,179.0]],[[220.09,144.0],[220.1,51.0],[220.11,65.0],[220.12,106.0],[220.13,261.0]]]
["binance-futures","SOLUSDT",1731360912126,[[219.73,319.0],[219.72,52.0],[219.71,30.0],[219.7,140.0],[219.69,202.0]],[[219.74,86.0],[219.75,9.0],[219.76,31.0],[219.77,185.0],[219.78,276.0]]]
["binance-futures","SOLUSDT",1731360965388,[[220.11,65.0],[220.1,54.0],[220.09,210.0],[220.08,132.0],[220.07,263.0]],[[220.12,96.0],[220.13,53.0],[220.14,36.0],[220.15,11.0],[220.16,15.0]]]
["binance-futures","SOLUSDT",1731360995896,[[219.99,9.0],[219.98,4.0],[219.97,26.0],[219.96,119.0],[219.95,208.0]],[[220.0,136.0],[220.01,28.0],[220.02,51.0],[220.03,172.0],[220.04,258.0]]]
["binance-futures","SOLUSDT",1731361078155,[[219.55,421.0],[219.54,147.0],[219.53,199.0],[219.52,80.0],[219.51,381.0]],[[219.56,32.0],[219.57,25.0],[219.58,121.0],[219.59,288.0],[219.6,513.0]]]
["binance-futures","SOLUSDT",1731361100863,[[219.54,6.0],[219.53,2.0],[219.52,10.0],[219.51,77.0],[219.5,152.0]],[[219.55,220.0],[219.56,19.0],[219.57,94.0],[219.58,288.0],[219.59,357.0]]]
["binance-futures","SOLUSDT",1731361162514,[[219.59,7.0],[219.58,57.0],[219.57,375.0],[219.56,128.0],[219.55,61.0]],[[219.6,149.0],[219.61,114.0],[219.62,87.0],[219.63,80.0],[219.64,299.0]]]
["binance-futures","SOLUSDT",1731361201336,[[219.12,21.0],[219.11,28.0],[219.1,164.0],[219.09,266.0]],[[219.13,150.0],[219.14,114.0],[219.15,163.0],[219.16,220.0],[219.17,222.0]]]
["binance-futures","SOLUSDT",1731361245426,[[219.44,19.0],[219.43,7.0],[219.42,72.0],[219.41,395.0],[219.4,1058.0]],[[219.45,98.0],[219.46,82.0],[219.47,300.0],[219.48,176.0],[219.49,217.0]]]
["binance-futures","SOLUSDT",1731361258723,[[219.38,221.0],[219.37,113.0],[219.36,158.0],[219.35,235.0],[219.34,379.0]],[[219.39,27.0],[219.4,3.0],[219.41,56.0],[219.42,138.0],[219.43,221.0]]]
["binance-futures","SOLUSDT",1731361324329,[[219.27,10.0],[219.26,3.0],[219.25,132.0],[219.24,124.0],[219.23,330.0]],[[219.28,218.0],[219.29,245.0],[219.3,425.0],[219.31,47.0],[219.32,282.0]]]
["binance-futures","SOLUSDT",1731361368950,[[219.12,102.0],[219.11,38.0],[219.1,145.0],[219.09,436.0],[219.08,380.0]],[[219.13,102.0],[219.14,30.0],[219.15,64.0],[219.16,92.0],[219.17,298.0]]]
["binance-futures","SOLUSDT",1731361406928,[[219.35,157.0],[219.34,27.0],[219.33,151.0],[219.32,515.0],[219.31,278.0]],[[219.36,78.0],[219.37,19.0],[219.38,8.0],[219.39,91.0],[219.4,86.0]]]
["binance-futures","SOLUSDT",1731361465558,[[219.27,41.0],[219.26,5.0],[219.25,38.0],[219.24,95.0],[219.23,341.0]],[[219.28,69.0],[219.29,86.0],[219.3,120.0],[219.31,174.0],[219.32,51.0]]]
["binance-futures","SOLUSDT",1731361490737,[[219.38,3.0],[219.37,5.0],[219.36,40.0],[219.35,129.0]],[[219.39,370.0],[219.4,170.0],[219.41,244.0],[219.42,152.0],[219.43,334.0]]]
["binance-futures","SOLUSDT",1731361530129,[[218.92,130.0],[218.91,51.0],[218.9,13.0],[218.89,61.0],[218.88,169.0]],[[218.93,78.0],[218.94,9.0],[218.95,255.0],[218.96,221.0],[218.97,118.0]]]
["binance-futures","SOLUSDT",1731361574195,[[218.61,255.0],[218.6,36.0],[218.59,113.0],[218.58,122.0],[218.57,267.0]],[[218.62,155.0],[218.63,3.0],[218.64,121.0],[218.65,113.0],[218.66,283.0]]]
["binance-futures","SOLUSDT",1731361622105,[[218.35,98.0],[218.34,21.0],[218.33,12.0],[218.32,47.0],[218.31,96.0]],[[218.36,18.0],[218.37,139.0],[218.38,115.0],[218.39,106.0],[218.4,297.0]]]
["binance-futures","SOLUSDT",1731361655094,[[218.65,48.0],[218.64,45.0],[218.63,127.0],[218.62,75.0],[218.61,110.0]],[[218.66,157.0],[218.67,80.0],[218.68,117.0],[218.69,250.0],[218.7,345.0]]]
["binance-futures","SOLUSDT",1731361693979,[[218.58,70.0],[218.57,125.0],[218.56,261.0],[218.55,124.0],[218.54,93.0]],[[218.59,99.0],[218.6,153.0],[218.61,208.0],[218.62,79.0],[218.63,52.0]]]
["binance-futures","SOLUSDT",1731361751116,[[218.24,97.0],[218.23,102.0],[218.22,359.0],[218.21,105.0],[218.2,204.0]],[[218.25,7.0],[218.26,96.0],[218.27,65.0],[218.28,136.0],[218.29,295.0]]]
["binance-futures","SOLUSDT",1731361822402,[[218.64,225.0],[218.63,154.0],[218.62,65.0],[218.61,118.0],[218.6,152.0]],[[218.65,165.0],[218.66,46.0],[218.67,130.0],[218.68,40.0],[218.69,113.0]]]
["binance-futures","SOLUSDT",1731361861586,[[218.71,149.0],[218.7,60.0],[218.69,113.0],[218.68,242.0],[218.67,227.0]],[[218.72,57.0],[218.73,6.0],[218.74,45.0],[218.75,395.0],[218.76,103.0]]]
["binance-futures","SOLUSDT",1731361900510,[[219.0,110.0],[218.99,122.0],[218.98,99.0],[218.97,288.0],[218.96,252.0]],[[219.01,21.0],[219.02,29.0],[219.03,185.0],[219.04,306.0],[219.05,107.0]]]
["binance-futures","SOLUSDT",1731361914187,[[219.14,108.0],[219.13,29.0],[219.12,142.0],[219.11,203.0],[219.1,333.0]],[[219.15,81.0],[219.16,9.0],[219.17,32.0],[219.18,171.0],[219.19,146.0]]]
["binance-futures","SOLUSDT",1731361982983,[[218.95,9.0],[218.94,25.0],[218.93,112.0],[218.92,126.0],[218.91,345.0]],[[218.96,116.0],[218.97,58.0],[218.98,268.0],[218.99,146.0],[219.0,268.0]]]
["binance-futures","SOLUSDT",1731362026549,[[219.32,313.0],[219.31,164.0],[219.3,116.0],[219.29,120.0],[219.28,357.0]],[[219.33,35.0],[219.34,93.0],[219.35,50.0],[219.36,275.0],[219.37,101.0]]]
["binance-futures","SOLUSDT",1731362064993,[[218.92,42.0],[218.91,105.0],[218.9,14.0],[218.89,136.0],[218.88,172.0]],[[218.93,202.0],[218.94,12.0],[218.95,34.0],[218.96,135.0],[218.97,310.0]]]
["binance-futures","SOLUSDT",1731362114070,[[218.96,230.0],[218.95,101.0],[218.94,267.0],[218.93,160.0],[218.92,181.0]],[[218.97,44.0],[218.98,56.0],[218.99,56.0],[219.0,222.0],[219.01,86.0]]]
["binance-futures","SOLUSDT",1731362149672,[[219.12,104.0],[219.11,206.0],[219.1,1064.0],[219.09,535.0],[219.08,505.0]],[[219.13,75.0],[219.14,7.0],[219.15,23.0],[219.16,94.0],[219.17,99.0]]]
["binance-futures","SOLUSDT",1731362188921,[[219.17,124.0],[219.16,97.0],[219.15,140.0],[219.14,380.0],[219.13,286.0]],[[219.18,59.0],[219.19,36.0],[219.2,44.0],[219.21,222.0],[219.22,169.0]]]
["binance-futures","SOLUSDT",1731362227782,[[219.48,353.0],[219.47,136.0],[219.46,90.0],[219.45,93.0],[219.44,205.0]],[[219.49,2.0],[219.5,241.0],[219.51,186.0],[219.52,403.0],[219.53,485.0]]]
["binance-futures","SOLUSDT",1731362278119,[[219.42,159.0],[219.41,52.0],[219.4,197.0],[219.39,214.0],[219.38,203.0]],[[219.43,162.0],[219.44,79.0],[219.45,315.0],[219.46,127.0],[219.47,320.0]]]
["binance-futures","SOLUSDT",1731362313061,[[219.11,85.0]],[[219.12,8.0],[219.13,77.0],[219.14,75.0],[219.15,345.0],[219.16,355.0]]]
["binance-futures","SOLUSDT",1731362358550,[[219.27,157.0],[219.26,32.0],[219.25,74.0],[219.24,100.0],[219.23,197.0]],[[219.28,4.0],[219.29,62.0],[219.3,295.0],[219.31,231.0],[219.32,350.0]]]
["binance-futures","SOLUSDT",1731362413284,[[219.3,111.0],[219.29,367.0],[219.28,95.0],[219.27,275.0],[219.26,431.0]],[[219.31,5.0],[219.32,265.0],[219.33,87.0],[219.34,246.0],[219.35,316.0]]]
["binance-futures","SOLUSDT",1731362482159,[[219.43,107.0],[219.42,24.0],[219.41,138.0],[219.4,163.0],[219.39,337.0]],[[219.44,48.0],[219.45,44.0],[219.46,125.0],[219.47,329.0],[219.48,320.0]]]
["binance-futures","SOLUSDT",1731362527228,[[219.22,11.0],[219.21,11.0],[219.2,28.0],[219.19,49.0],[219.18,139.0]],[[219.23,130.0],[219.24,80.0],[219.25,95.0],[219.26,306.0],[219.27,379.0]]]
["binance-futures","SOLUSDT",1731362565849,[[219.22,113.0],[219.21,10.0],[219.2,179.0],[219.19,178.0],[219.18,439.0]],[[219.23,23.0],[219.24,11.0],[219.25,53.0],[219.26,68.0],[219.27,145.0]]]
["binance-futures","SOLUSDT",1731362575026,[[219.07,124.0],[219.06,108.0],[219.05,219.0],[219.04,434.0],[219.03,196.0]],[[219.08,86.0],[219.09,7.0],[219.1,27.0],[219.11,96.0],[219.12,133.0]]]
["binance-futures","SOLUSDT",1731362649812,[[219.12,128.0],[219.11,203.0],[219.1,684.0],[219.09,297.0],[219.08,265.0]],[[219.13,41.0],[219.14,7.0],[219.15,36.0],[219.16,173.0],[219.17,51.0]]]
["binance-futures","SOLUSDT",1731362688928,[[219.45,121.0],[219.44,118.0],[219.43,113.0],[219.42,244.0],[219.41,305.0]],[[219.46,27.0],[219.47,3.0],[219.48,22.0],[219.49,106.0],[219.5,130.0]]]
["binance-futures","SOLUSDT",1731362732819,[[219.21,20.0],[219.2,3.0],[219.19,120.0],[219.18,148.0],[219.17,154.0]],[[219.22,280.0],[219.23,208.0],[219.24,349.0],[219.25,168.0],[219.26,103.0]]]
["binance-futures","SOLUSDT",1731362776079,[[219.18,139.0],[219.17,128.0],[219.16,147.0],[219.15,304.0],[219.14,288.0]],[[219.19,2.0],[219.2,157.0],[219.21,70.0],[219.22,68.0],[219.23,169.0]]]
["binance-futures","SOLUSDT",1731362808604,[[219.22,155.0],[219.21,98.0],[219.2,133.0],[219.19,129.0],[219.18,193.0]],[[219.23,5.0],[219.24,26.0],[219.25,65.0],[219.26,179.0],[219.27,246.0]]]
["binance-futures","SOLUSDT",1731362852333,[[219.52,179.0],[219.51,174.0],[219.5,107.0],[219.49,45.0],[219.48,99.0]],[[219.53,110.0],[219.54,111.0],[219.55,393.0],[219.56,395.0],[219.57,429.0]]]
["binance-futures","SOLUSDT",1731362890292,[[219.14,200.0],[219.13,261.0],[219.12,220.0],[219.11,150.0],[219.1,319.0]],[[219.15,26.0],[219.16,54.0],[219.17,190.0],[219.18,95.0],[219.19,88.0]]]
["binance-futures","SOLUSDT",1731362934212,[[219.37,127.0],[219.36,3.0],[219.35,23.0],[219.34,41.0],[219.33,120.0]],[[219.38,110.0],[219.39,29.0],[219.4,115.0],[219.41,222.0],[219.42,328.0]]]
["binance-futures","SOLUSDT",1731362972729,[[219.47,75.0],[219.46,100.0]],[[219.48,170.0],[219.49,71.0],[219.5,200.0],[219.51,153.0],[219.52,174.0]]]
["binance-futures","SOLUSDT",1731363011370,[[219.21,24.0],[219.2,14.0],[219.19,77.0],[219.18,157.0],[219.17,94.0]],[[219.22,272.0],[219.23,244.0],[219.24,178.0],[219.25,236.0],[219.26,177.0]]]
["binance-futures","SOLUSDT",1731363063842,[[218.85,113.0],[218.84,10.0],[218.83,70.0],[218.82,134.0],[218.81,134.0]],[[218.86,115.0],[218.87,66.0],[218.88,301.0],[218.89,55.0],[218.9,210.0]]]
["binance-futures","SOLUSDT",1731363094699,[[218.68,27.0],[218.67,21.0],[218.66,32.0],[218.65,84.0],[218.64,79.0]],[[218.69,101.0],[218.7,176.0],[218.71,27.0],[218.72,101.0],[218.73,394.0]]]
["binance-futures","SOLUSDT",1731363139830,[[218.96,150.0],[218.95,10.0],[218.94,31.0],[218.93,42.0],[218.92,226.0]],[[218.97,104.0],[218.98,27.0],[218.99,62.0],[219.0,175.0],[219.01,298.0]]]
["binance-futures","SOLUSDT",1731363180647,[[218.9,109.0],[218.89,5.0],[218.88,11.0],[218.87,34.0],[218.86,112.0]],[[218.91,135.0],[218.92,116.0],[218.93,149.0],[218.94,80.0],[218.95,365.0]]]
["binance-futures","SOLUSDT",1731363223513,[[218.52,33.0],[218.51,59.0],[218.5,74.0],[218.49,93.0],[218.48,269.0]],[[218.53,92.0],[218.54,28.0],[218.55,63.0],[218.56,214.0],[218.57,184.0]]]
["binance-futures","SOLUSDT",1731363304984,[[218.17,1.0],[218.16,19.0],[218.15,4.0],[218.14,5.0],[218.13,295.0]],[[218.18,359.0],[218.19,94.0],[218.2,259.0],[218.21,184.0],[218.22,373.0]]]
["binance-futures","SOLUSDT",1731363342830,[[218.08,124.0],[218.07,20.0],[218.06,192.0],[218.05,180.0],[218.04,228.0]],[[218.09,77.0],[218.1,82.0],[218.11,62.0],[218.12,157.0],[218.13,205.0]]]
["binance-futures","SOLUSDT",1731363381743,[[217.96,119.0],[217.95,31.0],[217.94,135.0],[217.93,123.0],[217.92,683.0]],[[217.97,166.0],[217.98,11.0],[217.99,405.0],[218.0,173.0],[218.01,303.0]]]
["binance-futures","SOLUSDT",1731363425128,[[217.66,146.0],[217.65,3.0],[217.64,3.0],[217.63,73.0],[217.62,244.0]],[[217.67,76.0],[217.68,36.0],[217.69,268.0],[217.7,45.0],[217.71,231.0]]]
["binance-futures","SOLUSDT",1731363462344,[[217.03,2.0],[217.02,1805.0],[217.01,77.0],[217.0,126.0],[216.99,200.0]],[[217.04,43.0],[217.05,35.0],[217.06,242.0],[217.07,158.0],[217.08,417.0]]]
["binance-futures","SOLUSDT",1731363504622,[[217.22,351.0],[217.21,104.0],[217.2,152.0],[217.19,154.0],[217.18,53.0]],[[217.23,34.0],[217.24,124.0],[217.25,294.0],[217.26,309.0],[217.27,268.0]]]
["binance-futures","SOLUSDT",1731363542161,[[217.88,36.0],[217.87,27.0],[217.86,19.0],[217.85,34.0],[217.84,82.0]],[[217.89,79.0],[217.9,10.0],[217.91,17.0],[217.92,73.0],[217.93,111.0]]]
["binance-futures","SOLUSDT",1731363576541,[[218.03,202.0],[218.02,53.0],[218.01,27.0],[218.0,86.0],[217.99,220.0]],[[218.04,159.0],[218.05,7.0],[218.06,22.0],[218.07,68.0],[218.08,119.0]]]
["binance-futures","SOLUSDT",1731363623389,[[218.47,386.0],[218.46,30.0],[218.45,45.0],[218.44,84.0],[218.43,196.0]],[[218.48,23.0],[218.49,73.0],[218.5,198.0],[218.51,38.0],[218.52,47.0]]]
["binance-futures","SOLUSDT",1731363661341,[[218.65,35.0],[218.64,108.0],[218.63,577.0],[218.62,651.0],[218.61,1904.0]],[[218.66,36.0],[218.67,50.0],[218.68,55.0],[218.69,54.0],[218.7,122.0]]]
["binance-futures","SOLUSDT",1731363704263,[[218.34,74.0],[218.33,57.0],[218.32,189.0],[218.31,272.0],[218.3,157.0]],[[218.35,108.0],[218.36,23.0],[218.37,52.0],[218.38,18.0],[218.39,72.0]]]
["binance-futures","SOLUSDT",1731363742545,[[218.16,137.0],[218.15,26.0],[218.14,80.0],[218.13,7.0],[218.12,20.0]],[[218.17,192.0],[218.18,2.0],[218.19,77.0],[218.2,51.0],[218.21,51.0]]]
["binance-futures","SOLUSDT",1731363781322,[[218.14,115.0],[218.13,27.0],[218.12,17.0],[218.11,118.0],[218.1,456.0]],[[218.15,69.0],[218.16,3.0],[218.17,153.0],[218.18,59.0],[218.19,86.0]]]
["binance-futures","SOLUSDT",1731363825453,[[218.03,210.0],[218.02,157.0],[218.01,38.0],[218.0,63.0],[217.99,148.0]],[[218.04,78.0],[218.05,21.0],[218.06,88.0],[218.07,41.0],[218.08,251.0]]]
["binance-futures","SOLUSDT",1731363864178,[[218.21,237.0],[218.2,7.0],[218.19,11.0],[218.18,27.0],[218.17,402.0]],[[218.22,240.0],[218.23,32.0],[218.24,140.0],[218.25,142.0],[218.26,467.0]]]
["binance-futures","SOLUSDT",1731363944919,[[217.86,122.0],[217.85,6.0],[217.84,14.0],[217.83,58.0],[217.82,73.0]],[[217.87,106.0],[217.88,40.0],[217.89,120.0],[217.9,191.0],[217.91,67.0]]]
["binance-futures","SOLUSDT",1731363990315,[[217.59,21.0],[217.58,9.0],[217.57,27.0],[217.56,99.0],[217.55,103.0]],[[217.6,218.0],[217.61,122.0],[217.62,78.0],[217.63,81.0],[217.64,386.0]]]
["binance-futures","SOLUSDT",1731364029935,[[217.51,1.0],[217.49,12.0],[217.48,9.0],[217.47,14.0],[217.46,101.0]],[[217.52,100.0],[217.54,50.0],[217.55,142.0],[217.56,4.0],[217.57,264.0]]]
["binance-futures","SOLUSDT",1731364068139,[[217.35,60.0],[217.34,11.0],[217.33,44.0],[217.32,172.0],[217.31,167.0]],[[217.36,95.0],[217.37,72.0],[217.38,196.0],[217.39,148.0],[217.4,139.0]]]
["binance-futures","SOLUSDT",1731364110962,[[217.64,6.0],[217.63,17.0],[217.62,3.0],[217.61,132.0],[217.6,154.0]],[[217.65,219.0],[217.66,2.0],[217.67,17.0],[217.68,61.0],[217.69,310.0]]]
["binance-futures","SOLUSDT",1731364150278,[[217.94,144.0],[217.93,43.0],[217.92,75.0],[217.91,48.0],[217.9,84.0]],[[217.95,9.0],[217.96,22.0],[217.97,36.0],[217.98,119.0],[217.99,141.0]]]
["binance-futures","SOLUSDT",1731364197207,[[217.83,27.0],[217.82,8.0],[217.81,18.0],[217.8,88.0],[217.79,197.0]],[[217.84,36.0],[217.85,16.0],[217.86,35.0],[217.87,29.0],[217.88,103.0]]]
["binance-futures","SOLUSDT",1731364228657,[[217.88,81.0],[217.87,106.0],[217.86,241.0],[217.85,150.0],[217.84,100.0]],[[217.89,10.0],[217.9,219.0],[217.91,37.0],[217.92,105.0],[217.93,292.0]]]
["binance-futures","SOLUSDT",1731364276450,[[217.78,31.0],[217.77,15.0],[217.76,20.0],[217.75,152.0],[217.74,118.0]],[[217.79,228.0],[217.8,163.0],[217.81,33.0],[217.82,196.0],[217.83,410.0]]]
["binance-futures","SOLUSDT",1731364321081,[[217.7,73.0],[217.69,106.0],[217.68,4.0],[217.67,44.0],[217.66,160.0]],[[217.71,110.0],[217.72,66.0],[217.73,20.0],[217.74,104.0],[217.75,155.0]]]
["binance-futures","SOLUSDT",1731364361032,[[217.53,65.0],[217.52,3.0],[217.51,23.0],[217.5,87.0],[217.49,156.0]],[[217.54,161.0],[217.55,86.0],[217.56,148.0],[217.57,252.0],[217.58,160.0]]]
["binance-futures","SOLUSDT",1731364407520,[[217.74,18.0],[217.73,3.0],[217.72,8.0],[217.71,57.0],[217.7,85.0]],[[217.75,141.0],[217.76,15.0],[217.77,82.0],[217.78,230.0],[217.79,129.0]]]
["binance-futures","SOLUSDT",1731364448773,[[217.85,113.0],[217.84,22.0],[217.82,15.0],[217.81,70.0],[217.8,97.0]],[[217.86,123.0],[217.87,29.0],[217.88,127.0],[217.89,270.0],[217.9,488.0]]]
["binance-futures","SOLUSDT",1731364489976,[[217.65,137.0],[217.64,53.0],[217.63,170.0],[217.62,141.0],[217.61,68.0]],[[217.66,71.0],[217.67,61.0],[217.68,104.0],[217.69,167.0],[217.7,276.0]]]
["binance-futures","SOLUSDT",1731364529746,[[217.87,63.0],[217.86,178.0],[217.85,33.0],[217.84,66.0],[217.83,45.0]],[[217.88,222.0],[217.89,9.0],[217.9,43.0],[217.91,190.0],[217.93,260.0]]]
["binance-futures","SOLUSDT",1731364572571,[[217.96,198.0],[217.95,55.0],[217.94,139.0],[217.93,160.0],[217.92,609.0]],[[217.97,77.0],[217.98,21.0],[217.99,32.0],[218.0,71.0],[218.01,148.0]]]
["binance-futures","SOLUSDT",1731364616147,[[218.61,35.0],[218.6,39.0],[218.59,60.0],[218.58,177.0],[218.57,439.0]],[[218.62,17.0],[218.63,39.0],[218.64,117.0],[218.65,355.0],[218.66,43.0]]]
["binance-futures","SOLUSDT",1731364698674,[[218.96,501.0],[218.95,2438.0],[218.94,38.0],[218.93,148.0],[218.92,234.0]],[[218.97,93.0],[218.98,35.0],[218.99,74.0],[219.0,17.0],[219.01,51.0]]]
["binance-futures","SOLUSDT",1731364730815,[[218.63,56.0],[218.62,15.0],[218.61,21.0],[218.6,37.0],[218.59,64.0]],[[218.64,85.0],[218.65,28.0],[218.66,120.0],[218.67,277.0],[218.68,151.0]]]
["binance-futures","SOLUSDT",1731364785959,[[218.37,153.0],[218.36,25.0],[218.35,147.0],[218.34,166.0],[218.33,206.0]],[[218.38,111.0],[218.39,50.0],[218.4,212.0],[218.41,16.0],[218.42,53.0]]]
["binance-futures","SOLUSDT",1731364827151,[[218.39,61.0],[218.38,9.0],[218.37,129.0],[218.36,85.0],[218.35,189.0]],[[218.4,124.0],[218.41,117.0],[218.42,38.0],[218.43,100.0],[218.44,196.0]]]
["binance-futures","SOLUSDT",1731364867333,[[218.27,304.0],[218.26,10.0],[218.25,30.0],[218.24,81.0],[218.23,194.0]],[[218.28,178.0],[218.29,7.0],[218.3,31.0],[218.31,109.0],[218.32,96.0]]]
["binance-futures","SOLUSDT",1731364899581,[[218.21,325.0],[218.2,43.0],[218.19,140.0],[218.18,130.0],[218.17,194.0]],[[218.22,117.0],[218.23,8.0],[218.24,4.0],[218.25,120.0],[218.26,119.0]]]
["binance-futures","SOLUSDT",1731364952183,[[218.42,108.0],[218.41,33.0],[218.4,107.0],[218.39,327.0],[218.38,103.0]],[[218.43,265.0],[218.44,10.0],[218.45,21.0],[218.46,68.0],[218.47,314.0]]]
["binance-futures","SOLUSDT",1731365001097,[[218.64,240.0],[218.63,60.0],[218.62,97.0],[218.61,235.0],[218.6,261.0]],[[218.65,19.0],[218.66,20.0],[218.67,80.0],[218.68,49.0],[218.69,131.0]]]
["binance-futures","SOLUSDT",1731365038540,[[218.64,456.0],[218.63,60.0],[218.62,149.0],[218.61,70.0],[218.6,92.0]],[[218.65,129.0],[218.66,8.0],[218.67,34.0],[218.68,64.0],[218.69,223.0]]]
["binance-futures","SOLUSDT",1731365085492,[[218.63,263.0],[218.62,120.0],[218.61,284.0],[218.6,106.0],[218.59,167.0]],[[218.64,184.0],[218.65,35.0],[218.66,21.0],[218.67,86.0],[218.68,108.0]]]
["binance-futures","SOLUSDT",1731365135720,[[218.88,96.0],[218.87,343.0],[218.86,35.0],[218.85,237.0],[218.84,55.0]],[[218.89,18.0],[218.9,290.0],[218.91,147.0],[218.92,59.0],[218.93,166.0]]]
["binance-futures","SOLUSDT",1731365178069,[[218.91,181.0],[218.9,71.0],[218.89,52.0],[218.88,48.0],[218.87,103.0]],[[218.92,80.0],[218.93,35.0],[218.94,188.0],[218.95,490.0],[218.96,273.0]]]
["binance-futures","SOLUSDT",1731365254273,[[218.95,79.0],[218.94,30.0],[218.93,146.0],[218.92,321.0],[218.91,139.0]],[[218.96,36.0],[218.97,1.0],[218.98,32.0],[218.99,135.0],[219.0,386.0]]]
["binance-futures","SOLUSDT",1731365263489,[[218.95,13.0],[218.94,8.0],[218.93,37.0],[218.92,187.0],[218.91,197.0]],[[218.96,154.0],[218.97,102.0],[218.98,190.0],[218.99,180.0],[219.0,370.0]]]
["binance-futures","SOLUSDT",1731365303651,[[218.83,586.0],[218.82,34.0],[218.81,199.0],[218.8,87.0],[218.79,120.0]],[[218.84,236.0],[218.85,90.0],[218.86,109.0],[218.87,53.0],[218.88,286.0]]]
["binance-futures","SOLUSDT",1731365352428,[[219.39,142.0],[219.38,78.0],[219.37,53.0],[219.36,183.0],[219.35,527.0]],[[219.4,70.0],[219.41,7.0],[219.42,314.0],[219.43,31.0],[219.44,33.0]]]
["binance-futures","SOLUSDT",1731365422928,[[219.85,88.0],[219.84,20.0],[219.83,426.0],[219.82,82.0],[219.81,285.0]],[[219.86,37.0],[219.87,10.0],[219.88,21.0],[219.89,54.0],[219.9,205.0]]]
["binance-futures","SOLUSDT",1731365474526,[[219.99,112.0],[219.98,2.0],[219.97,39.0],[219.96,132.0],[219.95,294.0]],[[220.0,40.0],[220.01,30.0],[220.02,180.0],[220.03,36.0],[220.04,73.0]]]
["binance-futures","SOLUSDT",1731365517739,[[219.98,149.0],[219.97,30.0],[219.96,33.0],[219.95,99.0],[219.94,403.0]],[[219.99,329.0],[220.0,73.0],[220.01,58.0],[220.02,29.0],[220.03,163.0]]]
["binance-futures","SOLUSDT",1731365556077,[[220.06,86.0],[220.05,52.0],[220.04,341.0],[220.03,49.0],[220.02,160.0]],[[220.07,77.0],[220.08,4.0],[220.09,212.0],[220.1,41.0],[220.11,82.0]]]
["binance-futures","SOLUSDT",1731365582401,[[220.05,44.0],[220.04,25.0],[220.03,70.0],[220.02,159.0],[220.01,223.0]],[[220.06,175.0],[220.07,70.0],[220.08,317.0],[220.09,129.0],[220.1,425.0]]]
["binance-futures","SOLUSDT",1731365637687,[[220.11,128.0],[220.1,15.0],[220.09,53.0],[220.08,355.0],[220.07,155.0]],[[220.12,376.0],[220.13,69.0],[220.14,35.0],[220.15,34.0],[220.16,15.0]]]
["binance-futures","SOLUSDT",1731365677023,[[220.28,2.0],[220.27,20.0],[220.26,20.0],[220.25,86.0],[220.24,211.0]],[[220.29,92.0],[220.3,29.0],[220.31,164.0],[220.32,254.0],[220.33,350.0]]]
["binance-futures","SOLUSDT",1731365713892,[[220.19,17.0],[220.18,25.0],[220.17,68.0],[220.16,107.0],[220.15,303.0]],[[220.2,104.0],[220.21,15.0],[220.22,20.0],[220.23,126.0],[220.24,86.0]]]
["binance-futures","SOLUSDT",1731365764876,[[220.29,21.0],[220.28,62.0],[220.27,66.0],[220.26,244.0],[220.25,41.0]],[[220.3,151.0],[220.31,40.0],[220.32,107.0],[220.33,344.0],[220.34,204.0]]]
["binance-futures","SOLUSDT",1731365805580,[[220.42,136.0],[220.41,23.0],[220.4,51.0],[220.39,52.0],[220.38,78.0]],[[220.43,2484.0],[220.44,15.0],[220.45,74.0],[220.46,86.0],[220.47,56.0]]]
["binance-futures","SOLUSDT",1731365852279,[[220.6,132.0],[220.59,117.0]],[[220.61,79.0],[220.62,23.0],[220.63,85.0],[220.64,76.0],[220.65,45.0]]]
["binance-futures","SOLUSDT",1731365924730,[[220.61,126.0],[220.6,133.0],[220.59,153.0],[220.58,181.0],[220.57,459.0]],[[220.62,48.0],[220.63,3.0],[220.64,153.0],[220.65,83.0],[220.66,190.0]]]
["binance-futures","SOLUSDT",1731365938560,[[220.65,40.0],[220.64,48.0],[220.63,81.0],[220.62,96.0],[220.61,235.0]],[[220.66,567.0],[220.67,235.0],[220.68,50.0],[220.69,180.0],[220.7,156.0]]]
["binance-futures","SOLUSDT",1731365978302,[[220.57,247.0],[220.56,114.0],[220.55,274.0],[220.54,517.0],[220.53,796.0]],[[220.58,52.0],[220.59,80.0],[220.6,100.0],[220.61,66.0],[220.62,121.0]]]
["binance-futures","SOLUSDT",1731366016897,[[220.5,143.0],[220.49,48.0],[220.48,141.0],[220.47,62.0],[220.46,216.0]],[[220.51,183.0],[220.52,177.0],[220.53,76.0],[220.54,101.0],[220.55,39.0]]]
["binance-futures","SOLUSDT",1731366086060,[[220.58,174.0],[220.57,79.0],[220.56,142.0],[220.55,369.0],[220.54,440.0]],[[220.59,107.0],[220.6,117.0],[220.61,17.0],[220.62,11.0],[220.63,59.0]]]
["binance-futures","SOLUSDT",1731366140818,[[221.48,75.0],[221.47,40.0],[221.46,199.0],[221.45,291.0],[221.44,216.0]],[[221.49,274.0],[221.5,202.0],[221.51,29.0],[221.52,36.0],[221.53,148.0]]]
["binance-futures","SOLUSDT",1731366178118,[[221.59,35.0],[221.58,109.0],[221.57,194.0],[221.56,433.0],[221.55,491.0]],[[221.6,20.0],[221.64,5.0],[221.65,119.0],[221.66,105.0],[221.67,302.0]]]
["binance-futures","SOLUSDT",1731366220969,[[221.39,125.0],[221.38,2.0],[221.37,27.0],[221.36,169.0],[221.35,187.0]],[[221.4,205.0],[221.41,86.0],[221.42,23.0],[221.43,62.0],[221.44,498.0]]]
["binance-futures","SOLUSDT",1731366238127,[[221.58,180.0],[221.57,26.0],[221.56,115.0],[221.55,62.0],[221.54,237.0]],[[221.59,356.0],[221.6,108.0],[221.61,93.0],[221.62,197.0],[221.63,15.0]]]
["binance-futures","SOLUSDT",1731366301367,[[221.68,93.0],[221.67,30.0],[221.66,38.0],[221.65,42.0],[221.64,278.0]],[[221.69,346.0],[221.7,83.0],[221.71,68.0],[221.72,22.0],[221.73,81.0]]]
["binance-futures","SOLUSDT",1731366338714,[[221.22,153.0],[221.21,194.0],[221.2,9.0],[221.19,61.0],[221.18,212.0]],[[221.23,198.0],[221.24,126.0],[221.25,109.0],[221.26,142.0],[221.27,237.0]]]
["binance-futures","SOLUSDT",1731366363416,[[221.28,239.0],[221.27,156.0],[221.26,127.0],[221.25,272.0],[221.24,70.0]],[[221.29,70.0],[221.3,3.0],[221.31,10.0],[221.32,54.0],[221.33,151.0]]]
["binance-futures","SOLUSDT",1731366418932,[[220.77,58.0],[220.76,62.0],[220.75,65.0],[220.74,103.0],[220.73,78.0]],[[220.78,81.0],[220.785,17.0],[220.79,53.0],[220.8,79.0],[220.81,101.0]]]
["binance-futures","SOLUSDT",1731366456081,[[220.42,17.0],[220.41,38.0],[220.4,61.0],[220.39,75.0],[220.38,262.0]],[[220.43,224.0],[220.44,48.0],[220.45,216.0],[220.46,18.0],[220.47,207.0]]]
["binance-futures","SOLUSDT",1731366498728,[[220.61,170.0],[220.6,21.0],[220.59,41.0],[220.58,129.0],[220.57,275.0]],[[220.62,5.0],[220.63,136.0],[220.64,35.0],[220.65,122.0],[220.66,34.0]]]
["binance-futures","SOLUSDT",1731366564109,[[220.92,177.0],[220.91,136.0],[220.9,56.0],[220.89,194.0],[220.88,295.0]],[[220.93,41.0],[220.94,3.0],[220.95,118.0],[220.96,392.0],[220.97,119.0]]]
["binance-futures","SOLUSDT",1731366577410,[[220.8,106.0],[220.79,59.0],[220.78,62.0],[220.77,222.0],[220.76,426.0]],[[220.81,156.0],[220.82,109.0],[220.83,99.0],[220.84,46.0],[220.85,93.0]]]
["binance-futures","SOLUSDT",1731366620376,[[220.75,106.0],[220.74,69.0],[220.73,74.0],[220.72,53.0],[220.71,213.0]],[[220.76,98.0],[220.77,23.0],[220.78,63.0],[220.79,99.0],[220.8,32.0]]]
["binance-futures","SOLUSDT",1731366657890,[[220.64,1.0],[220.63,1.0],[220.62,115.0],[220.61,20.0],[220.6,7.0]],[[220.65,154.0],[220.66,160.0],[220.67,187.0],[220.68,178.0],[220.69,205.0]]]
["binance-futures","SOLUSDT",1731366717168,[[220.22,147.0],[220.21,4.0],[220.2,156.0],[220.19,22.0],[220.18,17.0]],[[220.23,118.0],[220.24,36.0],[220.25,177.0],[220.26,189.0],[220.27,97.0]]]
["binance-futures","SOLUSDT",1731366738383,[[220.14,346.0],[220.13,196.0],[220.12,372.0],[220.11,306.0],[220.1,539.0]],[[220.15,33.0],[220.16,50.0],[220.17,48.0],[220.18,42.0],[220.19,42.0]]]
["binance-futures","SOLUSDT",1731366817492,[[220.01,77.0],[220.0,2146.0],[219.99,8.0],[219.98,151.0],[219.97,118.0]],[[220.02,133.0],[220.03,43.0],[220.04,97.0],[220.05,120.0],[220.06,167.0]]]
["binance-futures","SOLUSDT",1731366818160,[[220.0,3.0],[219.99,12.0],[219.98,73.0],[219.97,175.0],[219.96,161.0]],[[220.01,74.0],[220.02,46.0],[220.03,44.0],[220.04,55.0],[220.05,108.0]]]
["binance-futures","SOLUSDT",1731366871744,[[220.74,39.0],[220.73,19.0],[220.72,81.0],[220.71,23.0],[220.7,66.0]],[[220.75,109.0],[220.76,8.0],[220.77,40.0],[220.78,42.0],[220.79,71.0]]]
["binance-futures","SOLUSDT",1731366933470,[[220.29,3.0],[220.28,3.0],[220.27,18.0],[220.26,16.0],[220.25,21.0]],[[220.3,210.0],[220.31,243.0],[220.32,195.0],[220.33,260.0],[220.34,387.0]]]
["binance-futures","SOLUSDT",1731366975693,[[219.88,144.0],[219.87,48.0],[219.86,29.0],[219.85,33.0],[219.84,67.0]],[[219.89,14.0],[219.9,32.0],[219.91,62.0],[219.92,228.0],[219.93,299.0]]]
["binance-futures","SOLUSDT",1731366995548,[[220.22,317.0],[220.21,96.0],[220.2,115.0],[220.19,129.0],[220.18,234.0]],[[220.23,7.0],[220.24,21.0],[220.25,30.0],[220.26,79.0],[220.27,223.0]]]
["binance-futures","SOLUSDT",1731367055700,[[220.87,269.0],[220.86,123.0],[220.85,70.0],[220.84,69.0],[220.83,69.0]],[[220.88,23.0],[220.89,64.0],[220.9,46.0],[220.91,196.0],[220.92,222.0]]]
["binance-futures","SOLUSDT",1731367093232,[[221.2,164.0],[221.19,220.0],[221.18,173.0],[221.17,259.0],[221.16,161.0]],[[221.21,113.0],[221.22,29.0],[221.23,33.0],[221.24,30.0],[221.25,101.0]]]
["binance-futures","SOLUSDT",1731367130418,[[221.36,134.0],[221.35,8.0],[221.34,32.0],[221.33,85.0],[221.32,109.0]],[[221.37,146.0],[221.38,28.0],[221.39,126.0],[221.4,203.0],[221.41,400.0]]]
["binance-futures","SOLUSDT",1731367193161,[[221.86,127.0],[221.85,18.0],[221.84,14.0],[221.83,50.0],[221.82,75.0]],[[221.87,11.0],[221.88,84.0],[221.89,282.0],[221.9,268.0],[221.91,655.0]]]
["binance-futures","SOLUSDT",1731367210576,[[221.96,95.0],[221.95,2.0],[221.94,719.0],[221.93,43.0],[221.92,93.0]],[[221.97,217.0],[221.98,29.0],[221.99,17.0],[222.0,63.0],[222.01,403.0]]]
["binance-futures","SOLUSDT",1731367248591,[[222.59,91.0],[222.58,25.0],[222.57,53.0],[222.56,205.0],[222.55,385.0]],[[222.6,169.0],[222.61,159.0],[222.62,338.0],[222.63,302.0],[222.64,110.0]]]
["binance-futures","SOLUSDT",1731367290949,[[222.82,135.0],[222.81,33.0],[222.8,999.0],[222.77,123.0],[222.76,367.0]],[[222.83,99.0],[222.84,71.0],[222.85,184.0],[222.86,272.0],[222.87,240.0]]]
["binance-futures","SOLUSDT",1731367344880,[[222.65,144.0],[222.64,33.0],[222.63,22.0],[222.62,37.0],[222.61,238.0]],[[222.66,102.0],[222.67,30.0],[222.68,30.0],[222.69,49.0],[222.7,72.0]]]
["binance-futures","SOLUSDT",1731367370579,[[223.26,345.0],[223.25,114.0],[223.24,175.0],[223.23,135.0],[223.22,61.0]],[[223.27,22.0],[223.28,32.0],[223.29,88.0],[223.3,71.0],[223.31,255.0]]]
["binance-futures","SOLUSDT",1731367407625,[[223.8,123.0],[223.79,226.0],[223.78,40.0],[223.77,38.0],[223.74,25.0]],[[223.81,208.0],[223.82,128.0],[223.83,86.0],[223.84,110.0],[223.85,64.0]]]
["binance-futures","SOLUSDT",1731367444977,[[224.04,183.0],[224.03,172.0],[224.01,159.0],[224.0,93.0],[223.98,55.0]],[[224.05,22.0],[224.06,41.0],[224.07,50.0],[224.08,212.0],[224.09,103.0]]]
["binance-futures","SOLUSDT",1731367500678,[[224.22,131.0],[224.21,38.0],[224.2,87.0],[224.19,217.0],[224.18,414.0]],[[224.23,113.0],[224.24,70.0],[224.25,192.0],[224.26,229.0],[224.27,95.0]]]
["binance-futures","SOLUSDT",1731367567731,[[222.85,175.0],[222.84,384.0],[222.83,328.0],[222.82,399.0],[222.81,68.0]],[[222.86,51.0],[222.87,82.0],[222.88,129.0],[222.89,11.0],[222.9,127.0]]]
["binance-futures","SOLUSDT",1731367605033,[[222.44,4.0],[222.43,73.0],[222.42,34.0],[222.41,86.0]],[[222.45,357.0],[222.46,216.0],[222.47,221.0],[222.48,4.0],[222.49,38.0]]]
["binance-futures","SOLUSDT",1731367625512,[[222.78,267.0],[222.77,12.0],[222.76,38.0],[222.75,56.0],[222.74,156.0]],[[222.79,164.0],[222.8,69.0],[222.81,172.0],[222.82,506.0],[222.83,211.0]]]
["binance-futures","SOLUSDT",1731367685304,[],[[222.19,170.0],[222.2,184.0],[222.21,147.0],[222.22,194.0],[222.23,246.0]]]
["binance-futures","SOLUSDT",1731367727812,[[221.83,282.0],[221.82,156.0],[221.81,188.0],[221.8,378.0],[221.79,41.0]],[[221.84,96.0],[221.85,160.0],[221.86,127.0],[221.87,142.0],[221.88,94.0]]]
["binance-futures","SOLUSDT",1731367764952,[[221.93,36.0],[221.92,1.0],[221.91,202.0],[221.9,143.0],[221.89,66.0]],[[221.94,176.0],[221.95,45.0],[221.96,54.0],[221.97,116.0],[221.98,211.0]]]
["binance-futures","SOLUSDT",1731367819300,[[222.6,437.0],[222.59,97.0],[222.58,92.0],[222.57,206.0],[222.56,362.0]],[[222.61,46.0],[222.62,59.0],[222.63,48.0],[222.64,132.0],[222.65,16.0]]]
["binance-futures","SOLUSDT",1731367845414,[[222.73,49.0],[222.72,30.0],[222.71,72.0],[222.7,204.0],[222.69,146.0]],[[222.74,453.0],[222.75,290.0],[222.76,124.0],[222.77,82.0],[222.78,176.0]]]
["binance-futures","SOLUSDT",1731367882975,[[222.87,197.0],[222.86,34.0],[222.85,62.0],[222.84,61.0],[222.83,315.0]],[[222.88,121.0],[222.89,130.0],[222.9,237.0],[222.91,194.0],[222.92,82.0]]]
["binance-futures","SOLUSDT",1731367926087,[[222.71,131.0],[222.7,3.0],[222.69,113.0],[222.68,228.0],[222.67,37.0]],[[222.72,435.0],[222.73,224.0],[222.74,125.0],[222.75,231.0],[222.76,214.0]]]
["binance-futures","SOLUSDT",1731367976342,[[222.82,269.0],[222.81,288.0],[222.8,322.0],[222.79,392.0],[222.78,168.0]],[[222.83,4.0],[222.84,53.0],[222.85,19.0],[222.86,71.0],[222.87,180.0]]]
["binance-futures","SOLUSDT",1731368001561,[[223.34,6.0],[223.33,5.0],[223.32,105.0],[223.31,220.0]],[[223.35,331.0],[223.36,165.0],[223.37,241.0],[223.38,38.0],[223.39,134.0]]]
["binance-futures","SOLUSDT",1731368044522,[[223.32,52.0],[223.31,18.0],[223.3,277.0],[223.29,363.0],[223.28,43.0]],[[223.33,223.0],[223.34,131.0],[223.35,19.0],[223.36,69.0],[223.37,218.0]]]
["binance-futures","SOLUSDT",1731368082491,[[223.68,115.0],[223.67,169.0],[223.66,61.0],[223.65,394.0],[223.64,97.0]],[[223.69,136.0],[223.7,90.0],[223.71,57.0],[223.72,129.0],[223.73,139.0]]]
["binance-futures","SOLUSDT",1731368128333,[[223.33,57.0],[223.32,31.0],[223.31,197.0],[223.3,228.0],[223.29,43.0]],[[223.34,161.0],[223.35,226.0],[223.36,135.0],[223.37,96.0],[223.38,96.0]]]
["binance-futures","SOLUSDT",1731368162592,[[223.04,579.0],[223.03,202.0],[223.02,173.0],[223.01,320.0],[223.0,267.0]],[[223.05,22.0],[223.06,4.0],[223.07,72.0],[223.08,411.0],[223.09,44.0]]]
["binance-futures","SOLUSDT",1731368241510,[[222.78,12.0],[222.77,71.0],[222.76,77.0],[222.75,141.0],[222.74,235.0]],[[222.79,112.0],[222.8,21.0],[222.81,40.0],[222.82,53.0],[222.83,156.0]]]
["binance-futures","SOLUSDT",1731368257446,[[223.02,57.0],[223.01,11.0],[223.0,72.0],[222.99,243.0],[222.98,275.0]],[[223.03,137.0],[223.04,33.0],[223.05,47.0],[223.06,32.0],[223.07,201.0]]]
["binance-futures","SOLUSDT",1731368321883,[[223.42,204.0],[223.41,122.0],[223.4,116.0],[223.39,92.0],[223.38,105.0]],[[223.43,44.0],[223.44,29.0],[223.45,35.0],[223.46,87.0],[223.47,452.0]]]
["binance-futures","SOLUSDT",1731368359708,[[223.04,109.0],[223.03,21.0],[223.02,35.0],[223.0,2687.0],[222.99,190.0]],[[223.05,79.0],[223.06,83.0],[223.07,175.0],[223.08,538.0],[223.09,2019.0]]]
["binance-futures","SOLUSDT",1731368403204,[[222.49,10.0],[222.48,3.0],[222.47,22.0],[222.46,55.0],[222.45,121.0]],[[222.5,39.0],[222.51,38.0],[222.52,53.0],[222.53,81.0],[222.54,127.0]]]
["binance-futures","SOLUSDT",1731368454287,[[222.15,36.0],[222.14,130.0],[222.13,78.0],[222.12,89.0],[222.11,97.0]],[[222.16,179.0],[222.17,22.0],[222.18,58.0],[222.19,498.0],[222.2,556.0]]]
["binance-futures","SOLUSDT",1731368485665,[[222.11,52.0],[222.1,20.0],[222.09,40.0],[222.08,88.0],[222.07,153.0]],[[222.12,134.0],[222.13,128.0],[222.14,87.0],[222.15,203.0],[222.16,210.0]]]
["binance-futures","SOLUSDT",1731368524175,[[222.22,6.0],[222.21,3.0],[222.2,12.0],[222.19,23.0],[222.18,168.0]],[[222.23,292.0],[222.24,114.0],[222.25,268.0],[222.26,70.0],[222.27,208.0]]]
["binance-futures","SOLUSDT",1731368562015,[[222.09,94.0],[222.08,45.0],[222.07,235.0],[222.06,137.0],[222.05,58.0]],[[222.1,20.0],[222.11,3.0],[222.12,33.0],[222.13,162.0],[222.14,260.0]]]
["binance-futures","SOLUSDT",1731368612757,[[221.9,5.0],[221.88,24.0],[221.87,85.0],[221.86,244.0]],[[221.91,68.0],[221.92,30.0],[221.93,69.0],[221.94,239.0],[221.95,429.0]]]
["binance-futures","SOLUSDT",1731368643220,[[221.78,170.0],[221.77,89.0],[221.76,159.0],[221.75,85.0],[221.74,14.0]],[[221.79,128.0],[221.8,43.0],[221.81,109.0],[221.82,108.0],[221.83,208.0]]]
["binance-futures","SOLUSDT",1731368680660,[[221.89,155.0],[221.88,36.0],[221.87,63.0],[221.86,87.0],[221.85,310.0]],[[221.9,127.0],[221.91,23.0],[221.92,27.0],[221.93,162.0],[221.94,311.0]]]
["binance-futures","SOLUSDT",1731368723422,[[222.06,89.0],[222.05,44.0],[222.04,49.0],[222.03,193.0],[222.02,275.0]],[[222.07,127.0],[222.08,102.0],[222.09,100.0],[222.1,79.0],[222.11,205.0]]]
["binance-futures","SOLUSDT",1731368765909,[[221.89,939.0],[221.88,123.0],[221.87,197.0],[221.86,338.0],[221.85,369.0]],[[221.9,16854.0],[221.91,98.0],[221.92,132.0],[221.93,121.0],[221.94,46.0]]]
["binance-futures","SOLUSDT",1731368804590,[[222.24,178.0],[222.23,208.0],[222.22,183.0],[222.21,49.0],[222.2,72.0]],[[222.25,7.0],[222.26,27.0],[222.27,115.0],[222.28,189.0],[222.29,186.0]]]
["binance-futures","SOLUSDT",1731368842706,[[222.6,370.0],[222.59,196.0],[222.58,218.0],[222.57,69.0],[222.56,111.0]],[[222.61,74.0],[222.62,53.0],[222.63,130.0],[222.64,173.0],[222.65,705.0]]]
["binance-futures","SOLUSDT",1731368892739,[[222.71,124.0],[222.7,35.0],[222.69,57.0],[222.68,4.0],[222.67,45.0]],[[222.72,111.0],[222.73,56.0],[222.74,29.0],[222.75,182.0],[222.76,271.0]]]
["binance-futures","SOLUSDT",1731368968663,[[222.98,240.0],[222.97,310.0],[222.96,117.0],[222.95,272.0],[222.94,41.0]],[[222.99,6.0],[223.0,2.0],[223.01,84.0],[223.02,332.0],[223.03,289.0]]]
["binance-futures","SOLUSDT",1731369007976,[[222.83,31.0],[222.82,49.0],[222.81,73.0],[222.8,85.0],[222.79,78.0]],[[222.84,272.0],[222.85,1859.0],[222.86,198.0],[222.87,72.0],[222.88,63.0]]]
["binance-futures","SOLUSDT",1731369046556,[[223.05,551.0],[223.04,127.0],[223.03,58.0],[223.02,65.0],[223.01,219.0]],[[223.06,450.0],[223.07,18.0],[223.08,117.0],[223.09,188.0],[223.1,289.0]]]
["binance-futures","SOLUSDT",1731369097431,[[223.35,171.0],[223.34,325.0],[223.33,178.0],[223.32,64.0],[223.31,324.0]],[[223.36,144.0],[223.37,109.0],[223.38,19.0],[223.39,181.0],[223.4,298.0]]]
["binance-futures","SOLUSDT",1731369127543,[[223.41,163.0],[223.4,133.0],[223.39,192.0],[223.38,241.0],[223.37,238.0]],[[223.42,7.0],[223.43,12.0],[223.44,5.0],[223.45,120.0],[223.46,342.0]]]
["binance-futures","SOLUSDT",1731369170215,[[223.04,81.0],[223.03,35.0],[223.02,15.0],[223.01,105.0],[223.0,585.0]],[[223.05,83.0],[223.06,48.0],[223.07,61.0],[223.08,37.0],[223.09,240.0]]]
["binance-futures","SOLUSDT",1731369207861,[[223.03,149.0],[223.02,13.0],[223.01,43.0],[223.0,98.0],[222.99,180.0]],[[223.04,129.0],[223.05,20.0],[223.06,43.0],[223.07,54.0],[223.08,226.0]]]
["binance-futures","SOLUSDT",1731369250271,[[222.52,192.0],[222.51,40.0],[222.5,101.0],[222.49,291.0],[222.48,130.0]],[[222.53,5.0],[222.54,16.0],[222.55,95.0],[222.56,402.0],[222.57,210.0]]]
["binance-futures","SOLUSDT",1731369289900,[[223.11,134.0],[223.1,111.0],[223.09,91.0],[223.08,83.0],[223.07,71.0]],[[223.12,31.0],[223.13,22.0],[223.14,34.0],[223.15,71.0],[223.16,393.0]]]
["binance-futures","SOLUSDT",1731369327314,[[222.97,115.0],[222.96,122.0],[222.95,108.0],[222.94,55.0],[222.93,103.0]],[[222.98,69.0],[222.99,47.0],[223.0,69.0],[223.01,185.0],[223.02,384.0]]]
["binance-futures","SOLUSDT",1731369371072,[[222.91,120.0],[222.9,170.0],[222.89,113.0],[222.88,54.0],[222.87,79.0]],[[222.92,6.0],[222.93,12.0],[222.94,22.0],[222.95,156.0],[222.96,313.0]]]
["binance-futures","SOLUSDT",1731369408626,[[222.79,185.0],[222.78,158.0],[222.77,63.0],[222.76,185.0],[222.75,145.0]],[[222.8,11.0],[222.81,2.0],[222.82,31.0],[222.83,146.0],[222.84,171.0]]]
["binance-futures","SOLUSDT",1731369447002,[[222.77,37.0],[222.76,47.0],[222.75,49.0],[222.74,168.0],[222.73,137.0]],[[222.78,58.0],[222.79,36.0],[222.8,61.0],[222.81,169.0],[222.82,220.0]]]
["binance-futures","SOLUSDT",1731369491738,[[222.49,193.0],[222.48,26.0],[222.47,48.0],[222.46,38.0],[222.45,196.0]],[[222.5,8.0],[222.51,2.0],[222.52,41.0],[222.53,233.0],[222.54,251.0]]]
["binance-futures","SOLUSDT",1731369538857,[[222.5,104.0],[222.49,102.0],[222.48,19.0],[222.47,105.0],[222.46,162.0]],[[222.51,67.0],[222.52,96.0],[222.53,154.0],[222.54,209.0],[222.55,186.0]]]
["binance-futures","SOLUSDT",1731369572184,[[222.33,59.0],[222.32,36.0],[222.31,73.0],[222.3,138.0],[222.29,167.0]],[[222.34,245.0],[222.35,5.0],[222.36,19.0],[222.37,219.0],[222.38,355.0]]]
["binance-futures","SOLUSDT",1731369572236,[[222.33,214.0],[222.32,36.0],[222.31,93.0],[222.3,148.0],[222.29,182.0]],[[222.34,229.0],[222.35,5.0],[222.36,29.0],[222.37,94.0],[222.38,342.0]]]
["binance-futures","SOLUSDT",1731369572286,[[222.33,220.0],[222.32,36.0],[222.31,93.0],[222.3,148.0],[222.29,182.0]],[[222.34,229.0],[222.35,5.0],[222.36,4.0],[222.37,94.0],[222.38,239.0]]]
["binance-futures","SOLUSDT",1731369572339,[[222.33,193.0],[222.32,36.0],[222.31,78.0],[222.3,133.0],[222.29,167.0]],[[222.34,236.0],[222.35,5.0],[222.36,4.0],[222.37,71.0],[222.38,393.0]]]
["binance-futures","SOLUSDT",1731369572380,[[222.33,192.0],[222.32,36.0],[222.31,78.0],[222.3,133.0],[222.29,167.0]],[[222.34,236.0],[222.35,5.0],[222.36,10.0],[222.37,86.0],[222.38,393.0]]]
["binance-futures","SOLUSDT",1731369572442,[[222.33,192.0],[222.32,36.0],[222.31,78.0],[222.3,133.0],[222.29,167.0]],[[222.34,236.0],[222.35,5.0],[222.36,10.0],[222.37,86.0],[222.38,392.0]]]
["binance-futures","SOLUSDT",1731369572492,[[222.33,47.0],[222.32,36.0],[222.31,78.0],[222.3,133.0],[222.29,167.0]],[[222.34,253.0],[222.35,5.0],[222.36,13.0],[222.37,86.0],[222.38,393.0]]]
["binance-futures","SOLUSDT",1731369572546,[[222.33,10.0],[222.32,12.0],[222.31,78.0],[222.3,133.0],[222.29,167.0]],[[222.34,277.0],[222.35,5.0],[222.36,13.0],[222.37,98.0],[222.38,512.0]]]
["binance-futures","SOLUSDT",1731369572598,[[222.31,34.0],[222.3,78.0],[222.29,102.0]],[[222.32,270.0],[222.33,266.0],[222.34,297.0],[222.35,6.0],[222.36,13.0]]]
["binance-futures","SOLUSDT",1731369572649,[[222.31,28.0],[222.3,59.0],[222.29,108.0],[222.28,179.0],[222.27,174.0]],[[222.32,197.0],[222.33,182.0],[222.34,296.0],[222.35,6.0],[222.36,27.0]]]
["binance-futures","SOLUSDT",1731369572702,[[222.31,29.0],[222.3,43.0],[222.29,88.0],[222.28,190.0],[222.27,172.0]],[[222.32,195.0],[222.33,182.0],[222.34,296.0],[222.35,6.0],[222.36,264.0]]]
["binance-futures","SOLUSDT",1731369572754,[[222.31,29.0],[222.3,43.0],[222.29,88.0],[222.28,182.0],[222.27,180.0]],[[222.32,128.0],[222.33,182.0],[222.34,296.0],[222.35,45.0],[222.36,272.0]]]
["binance-futures","SOLUSDT",1731369572802,[[222.31,53.0],[222.3,43.0],[222.29,112.0],[222.28,182.0],[222.27,180.0]],[[222.32,120.0],[222.33,166.0],[222.34,304.0],[222.35,165.0],[222.36,272.0]]]
["binance-futures","SOLUSDT",1731369572854,[[222.31,53.0],[222.3,43.0],[222.29,112.0],[222.28,182.0],[222.27,180.0]],[[222.32,120.0],[222.33,166.0],[222.34,321.0],[222.35,165.0],[222.36,272.0]]]
["binance-futures","SOLUSDT",1731369572910,[[222.31,54.0],[222.3,43.0],[222.29,112.0],[222.28,182.0],[222.27,180.0]],[[222.32,120.0],[222.33,166.0],[222.34,321.0],[222.35,165.0],[222.36,272.0]]]
["binance-futures","SOLUSDT",1731369572957,[[222.31,54.0],[222.3,43.0],[222.29,112.0],[222.28,182.0],[222.27,180.0]],[[222.32,118.0],[222.33,166.0],[222.34,321.0],[222.35,165.0],[222.36,299.0]]]
["binance-futures","SOLUSDT",1731369573014,[[222.31,54.0],[222.3,43.0],[222.29,112.0],[222.28,182.0],[222.27,180.0]],[[222.32,117.0],[222.33,166.0],[222.34,321.0],[222.35,47.0],[222.36,418.0]]]
["binance-futures","SOLUSDT",1731369573062,[[222.31,56.0],[222.3,46.0],[222.29,112.0],[222.28,182.0],[222.27,195.0]],[[222.32,115.0],[222.33,166.0],[222.34,297.0],[222.35,46.0],[222.36,418.0]]]
["binance-futures","SOLUSDT",1731369573114,[[222.31,90.0],[222.3,58.0],[222.29,112.0],[222.28,182.0],[222.27,195.0]],[[222.32,100.0],[222.33,119.0],[222.34,293.0],[222.35,46.0],[222.36,391.0]]]
["binance-futures","SOLUSDT",1731369573166,[[222.31,106.0],[222.3,58.0],[222.29,112.0],[222.28,182.0],[222.27,195.0]],[[222.32,99.0],[222.33,119.0],[222.34,290.0],[222.35,46.0],[222.36,391.0]]]
["binance-futures","SOLUSDT",1731369573216,[[222.31,106.0],[222.3,58.0],[222.29,112.0],[222.28,182.0],[222.27,209.0]],[[222.32,115.0],[222.33,119.0],[222.34,278.0],[222.35,47.0],[222.36,391.0]]]
["binance-futures","SOLUSDT",1731369573270,[[222.31,106.0],[222.3,58.0],[222.29,112.0],[222.28,182.0],[222.27,344.0]],[[222.32,115.0],[222.33,119.0],[222.34,278.0],[222.35,47.0],[222.36,391.0]]]
["binance-futures","SOLUSDT",1731369573325,[[222.31,106.0],[222.3,58.0],[222.29,112.0],[222.28,201.0],[222.27,195.0]],[[222.32,115.0],[222.33,119.0],[222.34,271.0],[222.35,46.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573378,[[222.31,60.0],[222.3,58.0],[222.29,112.0],[222.28,182.0],[222.27,194.0]],[[222.32,138.0],[222.33,119.0],[222.34,274.0],[222.35,63.0],[222.36,406.0]]]
["binance-futures","SOLUSDT",1731369573426,[[222.31,61.0],[222.3,58.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,133.0],[222.33,119.0],[222.34,274.0],[222.35,62.0],[222.36,406.0]]]
["binance-futures","SOLUSDT",1731369573482,[[222.31,37.0],[222.3,46.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,133.0],[222.33,119.0],[222.34,273.0],[222.35,62.0],[222.36,406.0]]]
["binance-futures","SOLUSDT",1731369573528,[[222.31,37.0],[222.3,46.0],[222.29,109.0],[222.28,182.0],[222.27,315.0]],[[222.32,133.0],[222.33,119.0],[222.34,273.0],[222.35,62.0],[222.36,406.0]]]
["binance-futures","SOLUSDT",1731369573587,[[222.31,36.0],[222.3,82.0],[222.29,109.0],[222.28,196.0],[222.27,315.0]],[[222.32,135.0],[222.33,119.0],[222.34,273.0],[222.35,62.0],[222.36,406.0]]]
["binance-futures","SOLUSDT",1731369573639,[[222.31,61.0],[222.3,82.0],[222.29,109.0],[222.28,196.0],[222.27,180.0]],[[222.32,118.0],[222.33,119.0],[222.34,273.0],[222.35,49.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573690,[[222.31,61.0],[222.3,82.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,118.0],[222.33,119.0],[222.34,273.0],[222.35,49.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573741,[[222.31,61.0],[222.3,82.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,130.0],[222.33,119.0],[222.34,273.0],[222.35,50.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573792,[[222.31,61.0],[222.3,82.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,130.0],[222.33,119.0],[222.34,273.0],[222.35,49.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573840,[[222.31,61.0],[222.3,82.0],[222.29,109.0],[222.28,182.0],[222.27,180.0]],[[222.32,130.0],[222.33,119.0],[222.34,273.0],[222.35,49.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573895,[[222.31,103.0],[222.3,82.0],[222.29,109.0],[222.28,182.0],[222.27,315.0]],[[222.32,102.0],[222.33,73.0],[222.34,270.0],[222.35,45.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369573951,[[222.31,104.0],[222.3,82.0],[222.29,114.0],[222.28,191.0],[222.27,343.0]],[[222.32,54.0],[222.33,73.0],[222.34,270.0],[222.35,45.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369574000,[[222.31,104.0],[222.3,82.0],[222.29,114.0],[222.28,191.0],[222.27,343.0]],[[222.32,28.0],[222.33,68.0],[222.34,270.0],[222.35,45.0],[222.36,275.0]]]
["binance-futures","SOLUSDT",1731369574054,[[222.31,104.0],[222.3,90.0],[222.29,114.0],[222.28,191.0],[222.27,335.0]],[[222.32,31.0],[222.33,44.0],[222.34,262.0],[222.35,45.0],[222.36,286.0]]]
["binance-futures","SOLUSDT",1731369574106,[[222.33,311.0],[222.32,278.0],[222.31,157.0],[222.3,60.0],[222.29,148.0]],[[222.34,215.0],[222.35,44.0],[222.36,272.0],[222.37,165.0],[222.38,297.0]]]
["binance-futures","SOLUSDT",1731369574155,[[222.33,72.0],[222.32,43.0],[222.31,109.0],[222.3,48.0],[222.29,109.0]],[[222.34,254.0],[222.35,44.0],[222.36,263.0],[222.37,85.0],[222.38,299.0]]]
["binance-futures","SOLUSDT",1731369574208,[[222.32,78.0],[222.31,77.0],[222.3,39.0],[222.29,136.0]],[[222.33,237.0],[222.34,266.0],[222.35,47.0],[222.36,254.0],[222.37,91.0]]]
["binance-futures","SOLUSDT",1731369574259,[[222.31,49.0],[222.3,54.0],[222.29,114.0],[222.28,218.0],[222.27,320.0]],[[222.32,99.0],[222.33,85.0],[222.34,266.0],[222.35,47.0],[222.36,384.0]]]
["binance-futures","SOLUSDT",1731369574311,[[222.31,36.0],[222.3,54.0],[222.29,114.0],[222.28,185.0],[222.27,320.0]],[[222.32,95.0],[222.33,85.0],[222.34,267.0],[222.35,48.0],[222.36,384.0]]]
["binance-futures","SOLUSDT",1731369574361,[[222.31,41.0],[222.3,54.0],[222.29,114.0],[222.28,185.0],[222.27,320.0]],[[222.32,114.0],[222.33,96.0],[222.34,278.0],[222.35,59.0],[222.36,390.0]]]
["binance-futures","SOLUSDT",1731369574414,[[222.31,39.0],[222.29,40.0],[222.28,202.0],[222.27,190.0]],[[222.32,116.0],[222.33,103.0],[222.34,278.0],[222.35,59.0],[222.36,390.0]]]
["binance-futures","SOLUSDT",1731369574462,[[222.31,39.0],[222.29,66.0],[222.28,188.0],[222.27,190.0],[222.23,646.0]],[[222.32,116.0],[222.33,103.0],[222.34,278.0],[222.35,59.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574505,[[222.31,39.0],[222.29,66.0],[222.28,188.0],[222.27,190.0],[222.23,646.0]],[[222.32,116.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574619,[[222.31,39.0],[222.3,24.0],[222.29,66.0],[222.28,188.0],[222.27,190.0]],[[222.32,116.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574652,[[222.31,39.0],[222.3,24.0],[222.29,66.0],[222.28,193.0],[222.27,185.0]],[[222.32,116.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574727,[[222.31,41.0],[222.3,24.0],[222.29,66.0],[222.28,163.0],[222.27,155.0]],[[222.32,114.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574742,[[222.31,41.0],[222.3,24.0],[222.29,52.0],[222.28,153.0],[222.27,155.0]],[[222.32,114.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369574990,[[222.31,41.0],[222.29,52.0],[222.28,153.0],[222.27,156.0]],[[222.32,114.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369575039,[[222.31,49.0],[222.29,52.0],[222.28,153.0],[222.27,156.0],[222.25,112.0]],[[222.32,114.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369575092,[[222.31,49.0],[222.29,52.0],[222.28,124.0],[222.27,156.0],[222.26,255.0]],[[222.32,116.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369575144,[[222.31,49.0],[222.29,28.0],[222.28,124.0],[222.27,156.0],[222.26,255.0]],[[222.32,116.0],[222.33,117.0],[222.34,278.0],[222.35,89.0],[222.36,502.0]]]
["binance-futures","SOLUSDT",1731369575197,[[222.31,72.0],[222.29,52.0],[222.28,124.0],[222.27,168.0],[222.26,255.0]],[[222.32,90.0],[222.33,88.0],[222.34,267.0],[222.35,78.0],[222.36,505.0]]]
["binance-futures","SOLUSDT",1731369575248,[[222.31,72.0],[222.3,6.0],[222.29,52.0],[222.28,124.0],[222.27,168.0]],[[222.32,87.0],[222.33,84.0],[222.34,267.0],[222.35,78.0],[222.36,505.0]]]
["binance-futures","SOLUSDT",1731369575301,[[222.31,74.0],[222.3,6.0],[222.29,52.0],[222.28,124.0],[222.27,291.0]],[[222.32,78.0],[222.33,84.0],[222.34,267.0],[222.35,78.0],[222.36,386.0]]]
["binance-futures","SOLUSDT",1731369575354,[[222.31,73.0],[222.3,6.0],[222.29,52.0],[222.28,144.0],[222.27,291.0]],[[222.32,63.0],[222.33,84.0],[222.34,267.0],[222.35,78.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369575404,[[222.31,95.0],[222.3,17.0],[222.29,52.0],[222.28,149.0],[222.27,291.0]],[[222.32,31.0],[222.33,49.0],[222.34,267.0],[222.35,78.0],[222.36,394.0]]]
["binance-futures","SOLUSDT",1731369575455,[[222.31,97.0],[222.3,17.0],[222.29,52.0],[222.28,144.0],[222.27,291.0]],[[222.32,25.0],[222.33,41.0],[222.34,262.0],[222.35,78.0],[222.36,372.0]]]
["binance-futures","SOLUSDT",1731369575505,[[222.31,97.0],[222.3,17.0],[222.29,79.0],[222.28,158.0],[222.27,305.0]],[[222.32,25.0],[222.33,41.0],[222.34,238.0],[222.35,78.0],[222.36,372.0]]]
["binance-futures","SOLUSDT",1731369575611,[[222.31,98.0],[222.3,17.0],[222.29,57.0],[222.28,158.0],[222.27,305.0]],[[222.32,25.0],[222.33,41.0],[222.34,238.0],[222.35,75.0],[222.36,263.0]]]
["binance-futures","SOLUSDT",1731369575663,[[222.31,98.0],[222.3,17.0],[222.29,79.0],[222.28,158.0],[222.27,305.0]],[[222.32,24.0],[222.33,4.0],[222.34,238.0],[222.35,45.0],[222.36,263.0]]]
["binance-futures","SOLUSDT",1731369575714,[[222.31,112.0],[222.3,17.0],[222.29,57.0],[222.28,144.0],[222.27,305.0]],[[222.32,17.0],[222.33,4.0],[222.34,228.0],[222.35,45.0],[222.36,263.0]]]
["binance-futures","SOLUSDT",1731369575764,[[222.33,221.0],[222.32,338.0],[222.31,129.0],[222.3,57.0],[222.29,122.0]],[[222.34,24.0],[222.35,44.0],[222.36,259.0],[222.37,164.0],[222.38,299.0]]]
["binance-futures","SOLUSDT",1731369575818,[[222.37,162.0],[222.36,250.0],[222.35,289.0],[222.34,401.0],[222.33,310.0]],[[222.38,2.0],[222.39,155.0],[222.4,397.0],[222.41,137.0],[222.42,515.0]]]
["binance-futures","SOLUSDT",1731369575869,[[222.38,122.0],[222.37,238.0],[222.36,152.0],[222.35,221.0],[222.34,315.0]],[[222.39,44.0],[222.4,359.0],[222.41,70.0],[222.42,310.0],[222.43,382.0]]]
["binance-futures","SOLUSDT",1731369575920,[[222.39,222.0],[222.38,362.0],[222.37,101.0],[222.36,150.0],[222.35,210.0]],[[222.4,53.0],[222.41,5.0],[222.42,33.0],[222.43,269.0],[222.44,318.0]]]
["binance-futures","SOLUSDT",1731369575969,[[222.39,389.0],[222.38,171.0],[222.37,101.0],[222.36,152.0],[222.35,197.0]],[[222.4,66.0],[222.41,4.0],[222.42,84.0],[222.43,246.0],[222.44,316.0]]]
["binance-futures","SOLUSDT",1731369576022,[[222.39,248.0],[222.38,180.0],[222.37,120.0],[222.36,128.0],[222.35,209.0]],[[222.4,63.0],[222.41,4.0],[222.42,56.0],[222.43,246.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369576073,[[222.39,255.0],[222.38,99.0],[222.37,101.0],[222.36,102.0],[222.35,201.0]],[[222.4,202.0],[222.41,4.0],[222.42,85.0],[222.43,246.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369576124,[[222.39,207.0],[222.38,104.0],[222.37,94.0],[222.36,102.0],[222.35,180.0]],[[222.4,210.0],[222.41,14.0],[222.42,86.0],[222.43,246.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369576174,[[222.39,190.0],[222.38,86.0],[222.37,94.0],[222.36,102.0],[222.35,180.0]],[[222.4,226.0],[222.41,14.0],[222.42,86.0],[222.43,246.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369576226,[[222.39,177.0],[222.38,28.0],[222.37,34.0],[222.36,98.0],[222.35,180.0]],[[222.4,226.0],[222.41,14.0],[222.42,86.0],[222.43,246.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369576277,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,180.0]],[[222.4,229.0],[222.41,14.0],[222.42,86.0],[222.43,246.0],[222.44,358.0]]]
["binance-futures","SOLUSDT",1731369576328,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,202.0]],[[222.4,225.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,358.0]]]
["binance-futures","SOLUSDT",1731369576432,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,203.0]],[[222.4,232.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,360.0]]]
["binance-futures","SOLUSDT",1731369576474,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,232.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,360.0]]]
["binance-futures","SOLUSDT",1731369576538,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,232.0],[222.41,13.0],[222.42,86.0],[222.43,365.0],[222.44,360.0]]]
["binance-futures","SOLUSDT",1731369576591,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,234.0],[222.41,13.0],[222.42,100.0],[222.43,246.0],[222.44,446.0]]]
["binance-futures","SOLUSDT",1731369576634,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,234.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,446.0]]]
["binance-futures","SOLUSDT",1731369576694,[[222.39,177.0],[222.38,18.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,238.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,446.0]]]
["binance-futures","SOLUSDT",1731369576736,[[222.39,177.0],[222.38,8.0],[222.37,34.0],[222.36,98.0],[222.35,204.0]],[[222.4,238.0],[222.41,13.0],[222.42,86.0],[222.43,246.0],[222.44,446.0]]]
["binance-futures","SOLUSDT",1731369576792,[[222.39,134.0],[222.38,8.0],[222.37,10.0],[222.36,80.0],[222.35,212.0]],[[222.4,258.0],[222.41,13.0],[222.42,82.0],[222.43,246.0],[222.44,460.0]]]
["binance-futures","SOLUSDT",1731369576847,[[222.39,134.0],[222.38,8.0],[222.37,10.0],[222.36,80.0],[222.35,216.0]],[[222.4,258.0],[222.41,13.0],[222.42,82.0],[222.43,246.0],[222.44,460.0]]]
["binance-futures","SOLUSDT",1731369576899,[[222.38,1.0],[222.37,2.0],[222.36,27.0],[222.35,99.0]],[[222.39,326.0],[222.4,129.0],[222.41,136.0],[222.42,88.0],[222.43,258.0]]]
["binance-futures","SOLUSDT",1731369576950,[[222.37,2.0],[222.36,11.0],[222.35,49.0],[222.34,120.0],[222.33,105.0]],[[222.38,122.0],[222.39,143.0],[222.4,144.0],[222.41,132.0],[222.42,253.0]]]
["binance-futures","SOLUSDT",1731369577001,[[222.35,16.0],[222.34,1.0],[222.33,114.0]],[[222.36,129.0],[222.37,156.0],[222.38,256.0],[222.39,76.0],[222.4,209.0]]]
["binance-futures","SOLUSDT",1731369577052,[[222.35,193.0],[222.34,36.0],[222.33,105.0],[222.32,329.0],[222.31,179.0]],[[222.36,18.0],[222.37,55.0],[222.38,7.0],[222.39,65.0],[222.4,320.0]]]
["binance-futures","SOLUSDT",1731369577102,[[222.35,194.0],[222.34,36.0],[222.33,129.0],[222.32,329.0],[222.31,179.0]],[[222.36,8.0],[222.37,11.0],[222.38,31.0],[222.39,149.0],[222.4,391.0]]]
["binance-futures","SOLUSDT",1731369577154,[[222.35,194.0],[222.34,37.0],[222.33,129.0],[222.32,330.0],[222.31,179.0]],[[222.36,33.0],[222.37,26.0],[222.38,41.0],[222.39,148.0],[222.4,380.0]]]
["binance-futures","SOLUSDT",1731369577206,[[222.35,194.0],[222.34,37.0],[222.33,129.0],[222.32,330.0],[222.31,179.0]],[[222.36,34.0],[222.37,26.0],[222.38,41.0],[222.39,148.0],[222.4,361.0]]]
["binance-futures","SOLUSDT",1731369577257,[[222.35,195.0],[222.34,42.0],[222.33,129.0],[222.32,330.0],[222.31,179.0]],[[222.36,10.0],[222.37,2.0],[222.38,41.0],[222.39,148.0],[222.4,357.0]]]
["binance-futures","SOLUSDT",1731369577307,[[222.35,197.0],[222.34,42.0],[222.33,129.0],[222.32,330.0],[222.31,181.0]],[[222.36,13.0],[222.37,2.0],[222.38,41.0],[222.39,148.0],[222.4,357.0]]]
["binance-futures","SOLUSDT",1731369577362,[[222.35,197.0],[222.34,42.0],[222.33,129.0],[222.32,330.0],[222.31,181.0]],[[222.36,14.0],[222.37,2.0],[222.38,17.0],[222.39,124.0],[222.4,333.0]]]
["binance-futures","SOLUSDT",1731369577412,[[222.38,375.0],[222.37,173.0],[222.36,182.0],[222.35,124.0],[222.34,46.0]],[[222.39,41.0],[222.4,330.0],[222.41,97.0],[222.42,349.0],[222.43,356.0]]]
["binance-futures","SOLUSDT",1731369577463,[[222.38,331.0],[222.37,171.0],[222.36,204.0],[222.35,130.0],[222.34,44.0]],[[222.39,27.0],[222.4,323.0],[222.41,51.0],[222.42,349.0],[222.43,358.0]]]
["binance-futures","SOLUSDT",1731369577513,[[222.38,282.0],[222.37,162.0],[222.36,219.0],[222.35,130.0],[222.34,45.0]],[[222.39,1.0],[222.4,66.0],[222.41,51.0],[222.42,352.0],[222.43,358.0]]]
["binance-futures","SOLUSDT",1731369577559,[[222.39,60.0],[222.38,135.0],[222.37,134.0],[222.36,214.0],[222.35,125.0]],[[222.4,80.0],[222.41,51.0],[222.42,352.0],[222.43,358.0],[222.44,332.0]]]
["binance-futures","SOLUSDT",1731369577617,[[222.39,31.0],[222.38,25.0],[222.37,97.0],[222.36,214.0],[222.35,115.0]],[[222.4,139.0],[222.41,51.0],[222.42,353.0],[222.43,358.0],[222.44,332.0]]]
["binance-futures","SOLUSDT",1731369577668,[[222.39,31.0],[222.38,25.0],[222.37,97.0],[222.36,166.0],[222.35,120.0]],[[222.4,142.0],[222.41,51.0],[222.42,353.0],[222.43,358.0],[222.44,332.0]]]
["binance-futures","SOLUSDT",1731369577709,[[222.39,31.0],[222.38,25.0],[222.37,97.0],[222.36,166.0],[222.35,120.0]],[[222.4,142.0],[222.41,51.0],[222.42,353.0],[222.43,477.0],[222.44,332.0]]]
["binance-futures","SOLUSDT",1731369577767,[[222.39,31.0],[222.38,25.0],[222.37,97.0],[222.36,171.0],[222.35,115.0]],[[222.4,153.0],[222.41,51.0],[222.42,364.0],[222.43,477.0],[222.44,332.0]]]
["binance-futures","SOLUSDT",1731369577824,[[222.39,180.0],[222.38,36.0],[222.37,97.0],[222.36,166.0],[222.35,119.0]],[[222.4,81.0],[222.41,51.0],[222.42,102.0],[222.43,358.0],[222.44,328.0]]]
["binance-futures","SOLUSDT",1731369577875,[[222.39,126.0],[222.38,42.0],[222.37,97.0],[222.36,166.0],[222.35,119.0]],[[222.4,97.0],[222.41,14.0],[222.42,237.0],[222.43,358.0],[222.44,342.0]]]
["binance-futures","SOLUSDT",1731369577928,[[222.39,126.0],[222.38,42.0],[222.37,97.0],[222.36,166.0],[222.35,119.0]],[[222.4,89.0],[222.41,31.0],[222.42,240.0],[222.43,358.0],[222.44,346.0]]]
["binance-futures","SOLUSDT",1731369577979,[[222.39,126.0],[222.38,41.0],[222.37,97.0],[222.36,166.0],[222.35,119.0]],[[222.4,112.0],[222.41,31.0],[222.42,240.0],[222.43,359.0],[222.44,325.0]]]
["binance-futures","SOLUSDT",1731369578032,[[222.39,10.0],[222.38,25.0],[222.37,47.0],[222.36,137.0],[222.35,119.0]],[[222.4,125.0],[222.41,31.0],[222.42,240.0],[222.43,478.0],[222.44,322.0]]]
["binance-futures","SOLUSDT",1731369578083,[[222.39,10.0],[222.38,1.0],[222.37,47.0],[222.36,137.0],[222.35,120.0]],[[222.4,126.0],[222.41,31.0],[222.42,240.0],[222.43,478.0],[222.44,324.0]]]
["binance-futures","SOLUSDT",1731369578125,[[222.39,10.0],[222.38,1.0],[222.37,47.0],[222.36,87.0],[222.35,120.0]],[[222.4,126.0],[222.41,31.0],[222.42,309.0],[222.43,478.0],[222.44,324.0]]]
["binance-futures","SOLUSDT",1731369578187,[[222.39,5.0],[222.38,1.0],[222.37,32.0],[222.36,87.0],[222.35,120.0]],[[222.4,126.0],[222.41,31.0],[222.42,309.0],[222.43,478.0],[222.44,324.0]]]
["binance-futures","SOLUSDT",1731369578239,[[222.39,5.0],[222.38,1.0],[222.37,32.0],[222.36,87.0],[222.35,120.0]],[[222.4,131.0],[222.41,31.0],[222.42,309.0],[222.43,478.0],[222.44,320.0]]]
["binance-futures","SOLUSDT",1731369578285,[[222.39,7.0],[222.38,1.0],[222.37,32.0],[222.36,87.0],[222.35,119.0]],[[222.4,141.0],[222.41,31.0],[222.42,309.0],[222.43,478.0],[222.44,320.0]]]
["binance-futures","SOLUSDT",1731369578345,[[222.36,36.0],[222.35,70.0]],[[222.37,112.0],[222.38,167.0],[222.39,450.0],[222.4,107.0],[222.41,31.0]]]
["binance-futures","SOLUSDT",1731369578396,[[222.36,57.0],[222.35,66.0],[222.34,34.0],[222.33,123.0],[222.32,193.0]],[[222.37,119.0],[222.38,159.0],[222.39,165.0],[222.4,337.0],[222.41,168.0]]]
["binance-futures","SOLUSDT",1731369578447,[[222.36,57.0],[222.35,66.0],[222.34,47.0],[222.33,104.0],[222.32,214.0]],[[222.37,89.0],[222.38,106.0],[222.39,193.0],[222.4,358.0],[222.41,168.0]]]
["binance-futures","SOLUSDT",1731369578498,[[222.36,57.0],[222.35,66.0],[222.34,47.0],[222.33,104.0],[222.32,214.0]],[[222.37,89.0],[222.38,58.0],[222.39,183.0],[222.4,358.0],[222.41,168.0]]]
["binance-futures","SOLUSDT",1731369578548,[[222.36,92.0],[222.35,66.0],[222.34,47.0],[222.33,104.0],[222.32,224.0]],[[222.37,64.0],[222.38,58.0],[222.39,166.0],[222.4,358.0],[222.41,151.0]]]
["binance-futures","SOLUSDT",1731369578600,[[222.36,92.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,224.0]],[[222.37,91.0],[222.38,58.0],[222.39,154.0],[222.4,358.0],[222.41,151.0]]]
["binance-futures","SOLUSDT",1731369578651,[[222.36,93.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,214.0]],[[222.37,91.0],[222.38,58.0],[222.39,154.0],[222.4,354.0],[222.41,151.0]]]
["binance-futures","SOLUSDT",1731369578700,[[222.36,93.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,214.0]],[[222.37,91.0],[222.38,58.0],[222.39,149.0],[222.4,358.0],[222.41,150.0]]]
["binance-futures","SOLUSDT",1731369578755,[[222.36,93.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,214.0]],[[222.37,73.0],[222.38,54.0],[222.39,149.0],[222.4,354.0],[222.41,151.0]]]
["binance-futures","SOLUSDT",1731369578806,[[222.36,93.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,214.0]],[[222.37,73.0],[222.38,54.0],[222.39,149.0],[222.4,354.0],[222.41,151.0]]]
["binance-futures","SOLUSDT",1731369578858,[[222.36,50.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,218.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,358.0],[222.41,242.0]]]
["binance-futures","SOLUSDT",1731369578911,[[222.36,52.0],[222.35,66.0],[222.34,42.0],[222.33,109.0],[222.32,218.0]],[[222.37,98.0],[222.38,57.0],[222.39,149.0],[222.4,367.0],[222.41,242.0]]]
["binance-futures","SOLUSDT",1731369578959,[[222.36,52.0],[222.35,16.0],[222.34,42.0],[222.33,109.0],[222.32,218.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,367.0],[222.41,220.0]]]
["binance-futures","SOLUSDT",1731369579012,[[222.36,26.0],[222.35,16.0],[222.34,40.0],[222.33,109.0],[222.32,218.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,367.0],[222.41,220.0]]]
["binance-futures","SOLUSDT",1731369579066,[[222.36,27.0],[222.35,16.0],[222.34,40.0],[222.33,109.0],[222.32,220.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,367.0],[222.41,234.0]]]
["binance-futures","SOLUSDT",1731369579118,[[222.36,32.0],[222.35,40.0],[222.34,40.0],[222.33,109.0],[222.32,220.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,385.0],[222.41,263.0]]]
["binance-futures","SOLUSDT",1731369579164,[[222.36,54.0],[222.35,40.0],[222.34,40.0],[222.33,109.0],[222.32,220.0]],[[222.37,97.0],[222.38,57.0],[222.39,149.0],[222.4,385.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579221,[[222.36,30.0],[222.35,16.0],[222.34,40.0],[222.33,109.0],[222.32,220.0]],[[222.37,102.0],[222.38,57.0],[222.39,149.0],[222.4,386.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579266,[[222.36,10.0],[222.35,16.0],[222.34,16.0],[222.33,91.0],[222.32,220.0]],[[222.37,104.0],[222.38,176.0],[222.39,149.0],[222.4,383.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579325,[[222.36,10.0],[222.35,16.0],[222.34,16.0],[222.33,91.0],[222.32,220.0]],[[222.37,104.0],[222.38,176.0],[222.39,149.0],[222.4,374.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579374,[[222.36,10.0],[222.35,16.0],[222.34,16.0],[222.33,113.0],[222.32,220.0]],[[222.37,104.0],[222.38,176.0],[222.39,149.0],[222.4,374.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579432,[[222.36,10.0],[222.35,16.0],[222.34,16.0],[222.33,99.0],[222.32,234.0]],[[222.37,104.0],[222.38,176.0],[222.39,149.0],[222.4,374.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579485,[[222.36,10.0],[222.35,16.0],[222.34,40.0],[222.33,98.0],[222.32,234.0]],[[222.37,112.0],[222.38,192.0],[222.39,268.0],[222.4,367.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579537,[[222.36,34.0],[222.35,40.0],[222.34,40.0],[222.33,98.0],[222.32,234.0]],[[222.37,110.0],[222.38,203.0],[222.39,149.0],[222.4,486.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579591,[[222.36,10.0],[222.35,40.0],[222.34,40.0],[222.33,76.0],[222.32,234.0]],[[222.37,110.0],[222.38,192.0],[222.39,149.0],[222.4,486.0],[222.41,143.0]]]
["binance-futures","SOLUSDT",1731369579643,[[222.36,33.0],[222.35,40.0],[222.34,35.0],[222.33,76.0],[222.32,234.0]],[[222.37,110.0],[222.38,192.0],[222.39,149.0],[222.4,367.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579687,[[222.36,10.0],[222.35,16.0],[222.34,35.0],[222.33,76.0],[222.32,234.0]],[[222.37,110.0],[222.38,192.0],[222.39,149.0],[222.4,377.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579747,[[222.36,10.0],[222.35,16.0],[222.34,35.0],[222.33,98.0],[222.32,234.0]],[[222.37,112.0],[222.38,192.0],[222.39,149.0],[222.4,376.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579767,[[222.36,10.0],[222.35,16.0],[222.34,35.0],[222.33,98.0],[222.32,234.0]],[[222.37,114.0],[222.38,192.0],[222.39,149.0],[222.4,376.0],[222.41,262.0]]]
["binance-futures","SOLUSDT",1731369579851,[[222.36,10.0],[222.35,16.0],[222.34,11.0],[222.33,93.0],[222.32,234.0]],[[222.37,118.0],[222.38,311.0],[222.39,149.0],[222.4,372.0],[222.41,165.0]]]
["binance-futures","SOLUSDT",1731369579899,[[222.36,10.0],[222.35,16.0],[222.34,11.0],[222.33,93.0],[222.32,213.0]],[[222.37,118.0],[222.38,192.0],[222.39,268.0],[222.4,397.0],[222.41,165.0]]]
["binance-futures","SOLUSDT",1731369579953,[[222.35,16.0],[222.34,2.0],[222.33,23.0],[222.32,52.0]],[[222.36,345.0],[222.37,222.0],[222.38,204.0],[222.39,212.0],[222.4,394.0]]]
["binance-futures","SOLUSDT",1731369580006,[[222.34,1.0],[222.33,2.0],[222.32,24.0],[222.31,24.0],[222.3,50.0]],[[222.35,405.0],[222.36,201.0],[222.37,103.0],[222.38,204.0],[222.39,213.0]]]
["binance-futures","SOLUSDT",1731369580057,[[222.34,1.0],[222.33,2.0],[222.32,2.0],[222.31,13.0],[222.3,77.0]],[[222.35,352.0],[222.36,190.0],[222.37,175.0],[222.38,204.0],[222.39,260.0]]]
["binance-futures","SOLUSDT",1731369580106,[[222.34,1.0],[222.33,2.0],[222.32,2.0],[222.31,46.0],[222.3,44.0]],[[222.35,352.0],[222.36,199.0],[222.37,175.0],[222.38,204.0],[222.39,260.0]]]
["binance-futures","SOLUSDT",1731369580159,[[222.34,1.0],[222.33,2.0],[222.32,2.0],[222.31,9.0],[222.3,77.0]],[[222.35,354.0],[222.36,199.0],[222.37,175.0],[222.38,210.0],[222.39,260.0]]]
["binance-futures","SOLUSDT",1731369580210,[[222.34,25.0],[222.33,26.0],[222.32,13.0],[222.31,55.0],[222.3,48.0]],[[222.35,156.0],[222.36,311.0],[222.37,175.0],[222.38,322.0],[222.39,197.0]]]
["binance-futures","SOLUSDT",1731369580260,[[222.34,17.0],[222.33,26.0],[222.32,13.0],[222.31,25.0],[222.3,70.0]],[[222.35,185.0],[222.36,192.0],[222.37,187.0],[222.38,454.0],[222.39,220.0]]]
["binance-futures","SOLUSDT",1731369580312,[[222.34,17.0],[222.33,26.0],[222.32,13.0],[222.31,32.0],[222.3,70.0]],[[222.35,162.0],[222.36,187.0],[222.37,203.0],[222.38,430.0],[222.39,220.0]]]
["binance-futures","SOLUSDT",1731369580357,[[222.34,17.0],[222.33,26.0],[222.32,13.0],[222.31,32.0],[222.3,70.0]],[[222.35,162.0],[222.36,170.0],[222.37,203.0],[222.38,430.0],[222.39,218.0]]]
["binance-futures","SOLUSDT",1731369580415,[[222.32,2.0],[222.31,10.0],[222.3,56.0]],[[222.33,310.0],[222.34,390.0],[222.35,82.0],[222.36,187.0],[222.37,206.0]]]
["binance-futures","SOLUSDT",1731369580464,[[222.32,1.0],[222.31,6.0],[222.3,35.0],[222.29,17.0],[222.28,38.0]],[[222.33,417.0],[222.34,331.0],[222.35,56.0],[222.36,188.0],[222.37,156.0]]]
["binance-futures","SOLUSDT",1731369580517,[[222.32,6.0],[222.31,6.0],[222.3,35.0],[222.29,20.0],[222.28,38.0]],[[222.33,424.0],[222.34,331.0],[222.35,58.0],[222.36,427.0],[222.37,148.0]]]
["binance-futures","SOLUSDT",1731369580566,[[222.32,8.0],[222.31,6.0],[222.3,11.0],[222.29,20.0],[222.28,38.0]],[[222.33,424.0],[222.34,338.0],[222.35,94.0],[222.36,418.0],[222.37,148.0]]]
["binance-futures","SOLUSDT",1731369580620,[[222.32,9.0],[222.31,6.0],[222.3,11.0],[222.29,20.0],[222.28,38.0]],[[222.33,300.0],[222.34,450.0],[222.35,94.0],[222.36,418.0],[222.37,154.0]]]
["binance-futures","SOLUSDT",1731369580675,[[222.32,9.0],[222.31,6.0],[222.3,11.0],[222.29,20.0],[222.28,38.0]],[[222.33,419.0],[222.34,331.0],[222.35,94.0],[222.36,418.0],[222.37,154.0]]]
["binance-futures","SOLUSDT",1731369580719,[[222.32,9.0],[222.31,6.0],[222.3,11.0],[222.29,20.0],[222.28,38.0]],[[222.33,417.0],[222.34,331.0],[222.35,94.0],[222.36,418.0],[222.37,154.0]]]
["binance-futures","SOLUSDT",1731369580780,[[222.32,33.0],[222.31,30.0],[222.3,11.0],[222.29,20.0],[222.28,43.0]],[[222.33,264.0],[222.34,449.0],[222.35,94.0],[222.36,418.0],[222.37,154.0]]]
["binance-futures","SOLUSDT",1731369580820,[[222.32,33.0],[222.31,30.0],[222.3,11.0],[222.29,20.0],[222.28,43.0]],[[222.33,264.0],[222.34,330.0],[222.35,213.0],[222.36,418.0],[222.37,154.0]]]
["binance-futures","SOLUSDT",1731369580881,[[222.32,44.0],[222.31,30.0],[222.3,11.0],[222.29,36.0],[222.28,38.0]],[[222.33,116.0],[222.34,335.0],[222.35,213.0],[222.36,401.0],[222.37,158.0]]]
["binance-futures","SOLUSDT",1731369580935,[[222.32,44.0],[222.31,30.0],[222.3,16.0],[222.29,36.0],[222.28,38.0]],[[222.33,116.0],[222.34,335.0],[222.35,94.0],[222.36,520.0],[222.37,158.0]]]
["binance-futures","SOLUSDT",1731369580985,[[222.32,44.0],[222.31,30.0],[222.3,40.0],[222.29,36.0],[222.28,38.0]],[[222.33,116.0],[222.34,284.0],[222.35,94.0],[222.36,520.0],[222.37,158.0]]]
["binance-futures","SOLUSDT",1731369581039,[[222.32,52.0],[222.31,35.0],[222.3,40.0],[222.29,36.0],[222.28,20.0]],[[222.33,116.0],[222.34,284.0],[222.35,94.0],[222.36,503.0],[222.37,158.0]]]
["binance-futures","SOLUSDT",1731369581091,[[222.32,18.0],[222.31,35.0],[222.3,40.0],[222.29,31.0],[222.28,20.0]],[[222.33,119.0],[222.34,287.0],[222.35,94.0],[222.36,503.0],[222.37,175.0]]]
["binance-futures","SOLUSDT",1731369581141,[[222.32,18.0],[222.31,6.0],[222.3,40.0],[222.29,31.0],[222.28,20.0]],[[222.33,125.0],[222.34,287.0],[222.35,94.0],[222.36,503.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369581195,[[222.32,18.0],[222.31,6.0],[222.3,16.0],[222.29,31.0],[222.28,20.0]],[[222.33,247.0],[222.34,287.0],[222.35,94.0],[222.36,384.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369581247,[[222.32,18.0],[222.31,6.0],[222.3,16.0],[222.29,31.0],[222.28,53.0]],[[222.33,250.0],[222.34,287.0],[222.35,95.0],[222.36,386.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369581297,[[222.32,18.0],[222.31,6.0],[222.3,16.0],[222.29,38.0],[222.28,48.0]],[[222.33,255.0],[222.34,287.0],[222.35,93.0],[222.36,386.0],[222.37,236.0]]]
["binance-futures","SOLUSDT",1731369581350,[[222.32,18.0],[222.31,6.0],[222.3,16.0],[222.29,38.0],[222.28,48.0]],[[222.33,255.0],[222.34,287.0],[222.35,93.0],[222.36,396.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369581400,[[222.32,18.0],[222.31,6.0],[222.3,16.0],[222.29,38.0],[222.28,48.0]],[[222.33,255.0],[222.34,287.0],[222.35,93.0],[222.36,386.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369581454,[[222.31,4.0],[222.3,3.0],[222.29,11.0],[222.28,21.0]],[[222.32,331.0],[222.33,262.0],[222.34,205.0],[222.35,128.0],[222.36,410.0]]]
["binance-futures","SOLUSDT",1731369581506,[[222.31,62.0],[222.3,27.0],[222.29,28.0],[222.28,27.0],[222.23,230.0]],[[222.32,306.0],[222.33,236.0],[222.34,205.0],[222.35,240.0],[222.36,426.0]]]
["binance-futures","SOLUSDT",1731369581559,[[222.31,62.0],[222.3,27.0],[222.29,29.0],[222.28,16.0],[222.27,84.0]],[[222.32,243.0],[222.33,236.0],[222.34,226.0],[222.35,240.0],[222.36,430.0]]]
["binance-futures","SOLUSDT",1731369581607,[[222.31,62.0],[222.3,27.0],[222.29,29.0],[222.28,16.0],[222.27,84.0]],[[222.32,243.0],[222.33,117.0],[222.34,226.0],[222.35,359.0],[222.36,430.0]]]
["binance-futures","SOLUSDT",1731369581661,[[222.31,38.0],[222.3,27.0],[222.29,29.0],[222.28,16.0],[222.27,84.0]],[[222.32,233.0],[222.33,117.0],[222.34,241.0],[222.35,357.0],[222.36,430.0]]]
["binance-futures","SOLUSDT",1731369581707,[[222.31,38.0],[222.3,3.0],[222.29,29.0],[222.28,16.0],[222.27,84.0]],[[222.32,233.0],[222.33,117.0],[222.34,241.0],[222.35,357.0],[222.36,428.0]]]
["binance-futures","SOLUSDT",1731369581765,[[222.31,27.0],[222.3,27.0],[222.29,29.0],[222.28,24.0],[222.27,84.0]],[[222.32,225.0],[222.33,117.0],[222.34,241.0],[222.35,357.0],[222.36,428.0]]]
["binance-futures","SOLUSDT",1731369581867,[[222.31,27.0],[222.3,27.0],[222.29,29.0],[222.28,24.0],[222.27,84.0]],[[222.32,219.0],[222.33,117.0],[222.34,241.0],[222.35,357.0],[222.36,428.0]]]
["binance-futures","SOLUSDT",1731369581910,[[222.31,27.0],[222.3,27.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,219.0],[222.33,117.0],[222.34,241.0],[222.35,357.0],[222.36,428.0]]]
["binance-futures","SOLUSDT",1731369582025,[[222.31,29.0],[222.3,27.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,219.0],[222.33,100.0],[222.34,224.0],[222.35,357.0],[222.36,428.0]]]
["binance-futures","SOLUSDT",1731369582075,[[222.31,53.0],[222.3,27.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,210.0],[222.33,85.0],[222.34,224.0],[222.35,322.0],[222.36,423.0]]]
["binance-futures","SOLUSDT",1731369582130,[[222.31,64.0],[222.3,27.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,210.0],[222.33,85.0],[222.34,224.0],[222.35,203.0],[222.36,542.0]]]
["binance-futures","SOLUSDT",1731369582182,[[222.31,112.0],[222.3,27.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,98.0],[222.33,85.0],[222.34,206.0],[222.35,203.0],[222.36,516.0]]]
["binance-futures","SOLUSDT",1731369582233,[[222.31,112.0],[222.3,32.0],[222.29,36.0],[222.28,19.0],[222.27,84.0]],[[222.32,76.0],[222.33,85.0],[222.34,206.0],[222.35,203.0],[222.36,519.0]]]
["binance-futures","SOLUSDT",1731369582286,[[222.31,112.0],[222.3,32.0],[222.29,36.0],[222.28,19.0],[222.27,84.0]],[[222.32,62.0],[222.33,57.0],[222.34,182.0],[222.35,179.0],[222.36,400.0]]]
["binance-futures","SOLUSDT",1731369582337,[[222.31,112.0],[222.3,32.0],[222.29,36.0],[222.28,19.0],[222.27,86.0]],[[222.32,78.0],[222.33,57.0],[222.34,170.0],[222.35,179.0],[222.36,400.0]]]
["binance-futures","SOLUSDT",1731369582436,[[222.31,134.0],[222.3,32.0],[222.29,36.0],[222.28,19.0],[222.27,86.0]],[[222.32,78.0],[222.33,57.0],[222.34,170.0],[222.35,179.0],[222.36,400.0]]]
["binance-futures","SOLUSDT",1731369582545,[[222.31,68.0],[222.3,32.0],[222.29,36.0],[222.28,19.0],[222.27,84.0]],[[222.32,117.0],[222.33,57.0],[222.34,170.0],[222.35,183.0],[222.36,400.0]]]
["binance-futures","SOLUSDT",1731369582599,[[222.31,48.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,132.0],[222.33,57.0],[222.34,170.0],[222.35,199.0],[222.36,400.0]]]
["binance-futures","SOLUSDT",1731369582639,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,63.0],[222.33,57.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582702,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,63.0],[222.33,56.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582748,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,65.0],[222.33,56.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582800,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,115.0],[222.33,56.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582860,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,126.0],[222.33,56.0],[222.34,181.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582903,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,100.0],[222.33,56.0],[222.34,181.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369582959,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,74.0],[222.33,56.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369583112,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,79.0],[222.33,53.0],[222.34,170.0],[222.35,199.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369583170,[[222.31,58.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,55.0],[222.33,53.0],[222.34,170.0],[222.35,179.0],[222.36,413.0]]]
["binance-futures","SOLUSDT",1731369583276,[[222.31,93.0],[222.3,32.0],[222.29,31.0],[222.28,24.0],[222.27,84.0]],[[222.32,45.0],[222.33,43.0],[222.34,170.0],[222.35,179.0],[222.36,410.0]]]
["binance-futures","SOLUSDT",1731369583328,[[222.32,365.0],[222.31,90.0],[222.3,32.0],[222.29,31.0],[222.28,41.0]],[[222.33,10.0],[222.34,17.0],[222.35,64.0],[222.36,303.0],[222.37,137.0]]]
["binance-futures","SOLUSDT",1731369583379,[[222.32,325.0],[222.31,90.0],[222.3,48.0],[222.29,52.0],[222.28,146.0]],[[222.33,10.0],[222.34,2.0],[222.35,42.0],[222.36,274.0],[222.37,206.0]]]
["binance-futures","SOLUSDT",1731369583431,[[222.32,312.0],[222.31,121.0],[222.3,49.0],[222.29,80.0],[222.28,92.0]],[[222.33,11.0],[222.34,26.0],[222.35,42.0],[222.36,274.0],[222.37,206.0]]]
["binance-futures","SOLUSDT",1731369583477,[[222.32,312.0],[222.31,121.0],[222.3,55.0],[222.29,75.0],[222.28,109.0]],[[222.33,11.0],[222.34,2.0],[222.35,42.0],[222.36,274.0],[222.37,206.0]]]
["binance-futures","SOLUSDT",1731369583533,[[222.32,264.0],[222.31,121.0],[222.3,55.0],[222.29,59.0],[222.28,93.0]],[[222.33,11.0],[222.34,26.0],[222.35,42.0],[222.36,274.0],[222.37,206.0]]]
["binance-futures","SOLUSDT",1731369583585,[[222.32,230.0],[222.31,113.0],[222.3,55.0],[222.29,41.0],[222.28,58.0]],[[222.33,11.0],[222.34,2.0],[222.35,42.0],[222.36,274.0],[222.37,209.0]]]
["binance-futures","SOLUSDT",1731369583637,[[222.32,221.0],[222.31,108.0],[222.3,33.0],[222.29,36.0],[222.28,41.0]],[[222.33,31.0],[222.34,26.0],[222.35,66.0],[222.36,280.0],[222.37,209.0]]]
["binance-futures","SOLUSDT",1731369583687,[[222.32,221.0],[222.31,102.0],[222.3,33.0],[222.29,31.0],[222.28,41.0]],[[222.33,32.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,209.0]]]
["binance-futures","SOLUSDT",1731369583738,[[222.32,221.0],[222.31,102.0],[222.3,28.0],[222.29,31.0],[222.28,41.0]],[[222.33,32.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369583783,[[222.32,221.0],[222.31,102.0],[222.3,33.0],[222.29,31.0],[222.28,41.0]],[[222.33,32.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369583842,[[222.32,172.0],[222.31,102.0],[222.3,33.0],[222.29,31.0],[222.28,41.0]],[[222.33,52.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369583896,[[222.32,172.0],[222.31,107.0],[222.3,38.0],[222.29,31.0],[222.28,41.0]],[[222.33,36.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369583951,[[222.32,172.0],[222.31,107.0],[222.3,38.0],[222.29,31.0],[222.28,43.0]],[[222.33,25.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,195.0]]]
["binance-futures","SOLUSDT",1731369584000,[[222.32,172.0],[222.31,107.0],[222.3,38.0],[222.29,31.0],[222.28,41.0]],[[222.33,25.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,195.0]]]
["binance-futures","SOLUSDT",1731369584053,[[222.32,172.0],[222.31,107.0],[222.3,38.0],[222.29,31.0],[222.28,65.0]],[[222.33,14.0],[222.34,31.0],[222.35,66.0],[222.36,280.0],[222.37,195.0]]]
["binance-futures","SOLUSDT",1731369584102,[[222.32,172.0],[222.31,107.0],[222.3,38.0],[222.29,37.0],[222.28,65.0]],[[222.33,14.0],[222.34,7.0],[222.35,66.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369584156,[[222.32,163.0],[222.31,112.0],[222.3,33.0],[222.29,37.0],[222.28,65.0]],[[222.33,2.0],[222.34,7.0],[222.35,42.0],[222.36,280.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1731369584210,[[222.35,253.0],[222.34,164.0],[222.33,216.0],[222.32,106.0],[222.31,111.0]],[[222.36,49.0],[222.37,133.0],[222.38,197.0],[222.39,312.0],[222.4,537.0]]]
["binance-futures","SOLUSDT",1731369584261,[[222.35,168.0],[222.34,181.0],[222.33,213.0],[222.32,77.0],[222.31,111.0]],[[222.36,107.0],[222.37,46.0],[222.38,179.0],[222.39,281.0],[222.4,439.0]]]
["binance-futures","SOLUSDT",1731369584311,[[222.35,18.0],[222.34,43.0],[222.33,20.0],[222.32,40.0],[222.31,89.0]],[[222.36,108.0],[222.37,65.0],[222.38,201.0],[222.39,370.0],[222.4,210.0]]]
["binance-futures","SOLUSDT",1731369584363,[[222.35,8.0],[222.34,1.0],[222.33,43.0],[222.32,40.0],[222.31,89.0]],[[222.36,109.0],[222.37,65.0],[222.38,201.0],[222.39,318.0],[222.4,226.0]]]
["binance-futures","SOLUSDT",1731369584413,[[222.35,9.0],[222.34,1.0],[222.33,43.0],[222.32,40.0],[222.31,89.0]],[[222.36,109.0],[222.37,65.0],[222.38,201.0],[222.39,319.0],[222.4,226.0]]]
["binance-futures","SOLUSDT",1731369584459,[[222.35,9.0],[222.34,25.0],[222.33,36.0],[222.32,40.0],[222.31,90.0]],[[222.36,109.0],[222.37,64.0],[222.38,201.0],[222.39,318.0],[222.4,226.0]]]
["binance-futures","SOLUSDT",1731369584517,[[222.35,32.0],[222.34,25.0],[222.33,32.0],[222.32,40.0],[222.31,90.0]],[[222.36,133.0],[222.37,56.0],[222.38,201.0],[222.39,319.0],[222.4,210.0]]]
["binance-futures","SOLUSDT",1731369584569,[[222.33,128.0],[222.32,37.0],[222.31,88.0]],[[222.34,23.0],[222.35,20.0],[222.36,57.0],[222.37,56.0],[222.38,182.0]]]
["binance-futures","SOLUSDT",1731369584620,[[222.34,181.0],[222.33,48.0],[222.32,37.0],[222.31,83.0],[222.3,40.0]],[[222.35,89.0],[222.36,32.0],[222.37,110.0],[222.38,164.0],[222.39,223.0]]]
["binance-futures","SOLUSDT",1731369584667,[[222.34,182.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,72.0],[222.36,40.0],[222.37,65.0],[222.38,172.0],[222.39,284.0]]]
["binance-futures","SOLUSDT",1731369584717,[[222.34,182.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,72.0],[222.36,32.0],[222.37,65.0],[222.38,172.0],[222.39,290.0]]]
["binance-futures","SOLUSDT",1731369584770,[[222.34,158.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,81.0],[222.36,32.0],[222.37,65.0],[222.38,172.0],[222.39,290.0]]]
["binance-futures","SOLUSDT",1731369584818,[[222.34,158.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,86.0],[222.36,32.0],[222.37,65.0],[222.38,172.0],[222.39,290.0]]]
["binance-futures","SOLUSDT",1731369584923,[[222.34,182.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,36.0],[222.36,32.0],[222.37,62.0],[222.38,172.0],[222.39,266.0]]]
["binance-futures","SOLUSDT",1731369584973,[[222.34,182.0],[222.33,47.0],[222.32,37.0],[222.31,88.0],[222.3,33.0]],[[222.35,36.0],[222.36,32.0],[222.37,62.0],[222.38,172.0],[222.39,266.0]]]
["binance-futures","SOLUSDT",1731369585036,[[222.35,166.0],[222.34,54.0],[222.33,51.0],[222.32,45.0],[222.31,88.0]],[[222.36,38.0],[222.37,62.0],[222.38,172.0],[222.39,266.0],[222.4,226.0]]]
["binance-futures","SOLUSDT",1731369585081,[[222.35,180.0],[222.34,54.0],[222.33,56.0],[222.32,45.0],[222.31,88.0]],[[222.36,38.0],[222.37,62.0],[222.38,172.0],[222.39,220.0],[222.4,203.0]]]
["binance-futures","SOLUSDT",1731369585138,[[222.35,111.0],[222.34,54.0],[222.33,56.0],[222.32,45.0],[222.31,88.0]],[[222.36,83.0],[222.37,62.0],[222.38,172.0],[222.39,220.0],[222.4,207.0]]]
["binance-futures","SOLUSDT",1731369585191,[[222.35,83.0],[222.34,54.0],[222.33,56.0],[222.32,45.0],[222.31,88.0]],[[222.36,87.0],[222.37,62.0],[222.38,172.0],[222.39,220.0],[222.4,472.0]]]
["binance-futures","SOLUSDT",1731369585242,[[222.35,39.0],[222.34,44.0],[222.33,56.0],[222.32,45.0],[222.31,92.0]],[[222.36,97.0],[222.37,65.0],[222.38,172.0],[222.39,279.0],[222.4,607.0]]]
["binance-futures","SOLUSDT",1731369585295,[[222.35,39.0],[222.34,27.0],[222.33,56.0],[222.32,45.0],[222.31,92.0]],[[222.36,113.0],[222.37,65.0],[222.38,172.0],[222.39,279.0],[222.4,607.0]]]
["binance-futures","SOLUSDT",1731369585347,[[222.35,1.0],[222.34,27.0],[222.33,56.0],[222.32,45.0],[222.31,97.0]],[[222.36,115.0],[222.37,65.0],[222.38,172.0],[222.39,279.0],[222.4,607.0]]]
["binance-futures","SOLUSDT",1731369585398,[[222.34,1.0],[222.33,53.0],[222.32,46.0],[222.31,97.0]],[[222.35,184.0],[222.36,111.0],[222.37,99.0],[222.38,206.0],[222.39,294.0]]]
["binance-futures","SOLUSDT",1731369585449,[[222.34,25.0],[222.33,53.0],[222.32,46.0],[222.31,95.0],[222.29,34.0]],[[222.35,184.0],[222.36,117.0],[222.37,99.0],[222.38,307.0],[222.39,294.0]]]
["binance-futures","SOLUSDT",1731369585502,[[222.34,26.0],[222.33,53.0],[222.32,46.0],[222.31,95.0],[222.29,34.0]],[[222.35,142.0],[222.36,117.0],[222.37,116.0],[222.38,307.0],[222.39,294.0]]]
["binance-futures","SOLUSDT",1731369585543,[[222.34,26.0],[222.33,53.0],[222.32,46.0],[222.31,95.0],[222.29,34.0]],[[222.35,152.0],[222.36,108.0],[222.37,116.0],[222.38,206.0],[222.39,395.0]]]
["binance-futures","SOLUSDT",1731369585606,[[222.34,123.0],[222.33,53.0],[222.32,46.0],[222.31,90.0],[222.29,34.0]],[[222.35,33.0],[222.36,71.0],[222.37,62.0],[222.38,191.0],[222.39,260.0]]]
["binance-futures","SOLUSDT",1731369585654,[[222.34,123.0],[222.33,53.0],[222.32,46.0],[222.31,90.0],[222.29,34.0]],[[222.35,22.0],[222.36,43.0],[222.37,62.0],[222.38,172.0],[222.39,260.0]]]
["binance-futures","SOLUSDT",1731369585708,[[222.34,126.0],[222.33,53.0],[222.32,51.0],[222.31,90.0],[222.29,34.0]],[[222.35,11.0],[222.36,43.0],[222.37,62.0],[222.38,172.0],[222.39,329.0]]]
["binance-futures","SOLUSDT",1731369585755,[[222.34,126.0],[222.33,53.0],[222.32,51.0],[222.31,90.0],[222.29,67.0]],[[222.35,11.0],[222.36,43.0],[222.37,62.0],[222.38,172.0],[222.39,329.0]]]
["binance-futures","SOLUSDT",1731369585807,[[222.34,148.0],[222.33,53.0],[222.32,51.0],[222.31,90.0],[222.29,86.0]],[[222.35,11.0],[222.36,35.0],[222.37,38.0],[222.38,172.0],[222.39,329.0]]]
["binance-futures","SOLUSDT",1731369585859,[[222.34,148.0],[222.33,53.0],[222.32,51.0],[222.31,90.0],[222.3,38.0]],[[222.35,11.0],[222.36,30.0],[222.37,38.0],[222.38,218.0],[222.39,283.0]]]
["binance-futures","SOLUSDT",1731369585908,[[222.34,148.0],[222.33,53.0],[222.32,51.0],[222.31,95.0],[222.3,44.0]],[[222.35,11.0],[222.36,30.0],[222.37,38.0],[222.38,218.0],[222.39,283.0]]]
["binance-futures","SOLUSDT",1731369586130,[[222.34,148.0],[222.33,54.0],[222.32,51.0],[222.31,95.0],[222.3,44.0]],[[222.35,12.0],[222.36,30.0],[222.37,38.0],[222.38,218.0],[222.39,283.0]]]
["binance-futures","SOLUSDT",1731369586232,[[222.34,148.0],[222.33,54.0],[222.32,51.0],[222.31,95.0],[222.3,44.0]],[[222.35,14.0],[222.36,30.0],[222.37,38.0],[222.38,218.0],[222.39,280.0]]]
["binance-futures","SOLUSDT",1731369586339,[[222.35,299.0],[222.34,54.0],[222.33,54.0],[222.32,46.0],[222.31,95.0]],[[222.36,34.0],[222.37,28.0],[222.38,218.0],[222.39,280.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369586390,[[222.35,213.0],[222.34,52.0],[222.33,54.0],[222.32,46.0],[222.31,95.0]],[[222.36,34.0],[222.37,28.0],[222.38,172.0],[222.39,251.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369586436,[[222.35,182.0],[222.34,57.0],[222.33,54.0],[222.32,46.0],[222.31,95.0]],[[222.36,34.0],[222.37,28.0],[222.38,172.0],[222.39,251.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369586494,[[222.35,169.0],[222.34,57.0],[222.33,54.0],[222.32,46.0],[222.31,95.0]],[[222.36,19.0],[222.37,52.0],[222.38,172.0],[222.39,251.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586537,[[222.35,98.0],[222.34,52.0],[222.33,59.0],[222.32,46.0],[222.31,95.0]],[[222.36,91.0],[222.37,52.0],[222.38,172.0],[222.39,251.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586596,[[222.35,85.0],[222.34,52.0],[222.33,59.0],[222.32,46.0],[222.31,95.0]],[[222.36,130.0],[222.37,55.0],[222.38,172.0],[222.39,251.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586648,[[222.35,121.0],[222.34,1.0],[222.33,30.0],[222.32,33.0],[222.31,90.0]],[[222.36,120.0],[222.37,53.0],[222.38,172.0],[222.39,251.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586699,[[222.35,121.0],[222.34,1.0],[222.33,30.0],[222.32,33.0],[222.31,90.0]],[[222.36,81.0],[222.37,52.0],[222.38,172.0],[222.39,252.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586743,[[222.35,121.0],[222.34,1.0],[222.33,30.0],[222.32,47.0],[222.31,90.0]],[[222.36,81.0],[222.37,52.0],[222.38,172.0],[222.39,252.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586799,[[222.35,121.0],[222.34,1.0],[222.33,30.0],[222.32,48.0],[222.31,90.0]],[[222.36,38.0],[222.37,52.0],[222.38,172.0],[222.39,251.0],[222.4,471.0]]]
["binance-futures","SOLUSDT",1731369586855,[[222.35,122.0],[222.34,1.0],[222.33,30.0],[222.32,48.0],[222.31,90.0]],[[222.36,28.0],[222.37,28.0],[222.38,172.0],[222.39,251.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369586908,[[222.35,123.0],[222.34,1.0],[222.33,30.0],[222.32,48.0],[222.31,96.0]],[[222.36,29.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369586956,[[222.35,123.0],[222.34,1.0],[222.33,35.0],[222.32,48.0],[222.31,96.0]],[[222.36,29.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369587011,[[222.35,123.0],[222.34,6.0],[222.33,35.0],[222.32,48.0],[222.31,96.0]],[[222.36,29.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369587066,[[222.35,123.0],[222.34,11.0],[222.33,30.0],[222.32,48.0],[222.31,96.0]],[[222.36,43.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,427.0]]]
["binance-futures","SOLUSDT",1731369587116,[[222.35,121.0],[222.34,11.0],[222.33,30.0],[222.32,48.0],[222.31,96.0]],[[222.36,43.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,427.0]]]
["binance-futures","SOLUSDT",1731369587169,[[222.35,120.0],[222.34,11.0],[222.33,30.0],[222.32,48.0],[222.31,96.0]],[[222.36,43.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,427.0]]]
["binance-futures","SOLUSDT",1731369587223,[[222.35,122.0],[222.34,11.0],[222.33,30.0],[222.32,48.0],[222.31,96.0]],[[222.36,44.0],[222.37,28.0],[222.38,172.0],[222.39,248.0],[222.4,427.0]]]
["binance-futures","SOLUSDT",1731369587274,[[222.36,263.0],[222.35,60.0],[222.34,12.0],[222.33,31.0],[222.32,192.0]],[[222.37,3.0],[222.38,3.0],[222.39,65.0],[222.4,385.0],[222.41,66.0]]]
["binance-futures","SOLUSDT",1731369587325,[[222.36,244.0],[222.35,76.0],[222.34,7.0],[222.33,105.0],[222.32,203.0]],[[222.37,3.0],[222.38,3.0],[222.39,62.0],[222.4,325.0],[222.41,68.0]]]
["binance-futures","SOLUSDT",1731369587374,[[222.36,245.0],[222.35,76.0],[222.34,40.0],[222.33,112.0],[222.32,203.0]],[[222.37,3.0],[222.38,3.0],[222.39,40.0],[222.4,325.0],[222.41,137.0]]]
["binance-futures","SOLUSDT",1731369587424,[[222.36,259.0],[222.35,79.0],[222.34,40.0],[222.33,112.0],[222.32,203.0]],[[222.37,3.0],[222.38,3.0],[222.39,40.0],[222.4,337.0],[222.41,137.0]]]
["binance-futures","SOLUSDT",1731369587480,[[222.36,245.0],[222.35,64.0],[222.34,40.0],[222.33,127.0],[222.32,218.0]],[[222.37,5.0],[222.38,3.0],[222.39,40.0],[222.4,337.0],[222.41,137.0]]]
["binance-futures","SOLUSDT",1731369587524,[[222.36,245.0],[222.35,64.0],[222.34,40.0],[222.33,129.0],[222.32,224.0]],[[222.37,5.0],[222.38,3.0],[222.39,40.0],[222.4,337.0],[222.41,137.0]]]
["binance-futures","SOLUSDT",1731369587580,[[222.36,245.0],[222.35,64.0],[222.34,40.0],[222.33,129.0],[222.32,224.0]],[[222.37,7.0],[222.38,3.0],[222.39,40.0],[222.4,337.0],[222.41,137.0]]]
["binance-futures","SOLUSDT",1731369587636,[[222.38,343.0],[222.37,133.0],[222.36,142.0],[222.35,88.0],[222.34,37.0]],[[222.39,19.0],[222.4,318.0],[222.41,137.0],[222.42,329.0],[222.43,330.0]]]
["binance-futures","SOLUSDT",1731369587688,[[222.39,260.0],[222.38,228.0],[222.37,103.0],[222.36,137.0],[222.35,88.0]],[[222.4,303.0],[222.41,62.0],[222.42,219.0],[222.43,332.0],[222.44,72.0]]]
["binance-futures","SOLUSDT",1731369587739,[[222.39,218.0],[222.38,184.0],[222.37,103.0],[222.36,134.0],[222.35,82.0]],[[222.4,304.0],[222.41,32.0],[222.42,359.0],[222.43,332.0],[222.44,85.0]]]
["binance-futures","SOLUSDT",1731369587790,[[222.39,152.0],[222.38,184.0],[222.37,103.0],[222.36,119.0],[222.35,68.0]],[[222.4,305.0],[222.41,49.0],[222.42,219.0],[222.43,332.0],[222.44,83.0]]]
["binance-futures","SOLUSDT",1731369587840,[[222.39,152.0],[222.38,184.0],[222.37,88.0],[222.36,84.0],[222.35,68.0]],[[222.4,305.0],[222.41,32.0],[222.42,219.0],[222.43,332.0],[222.44,76.0]]]
["binance-futures","SOLUSDT",1731369587894,[[222.39,154.0],[222.38,186.0],[222.37,90.0],[222.36,84.0],[222.35,68.0]],[[222.4,316.0],[222.41,32.0],[222.42,230.0],[222.43,332.0],[222.44,76.0]]]
["binance-futures","SOLUSDT",1731369587943,[[222.39,154.0],[222.38,190.0],[222.37,86.0],[222.36,84.0],[222.35,68.0]],[[222.4,316.0],[222.41,32.0],[222.42,230.0],[222.43,332.0],[222.44,76.0]]]
["binance-futures","SOLUSDT",1731369587983,[[222.39,154.0],[222.38,184.0],[222.37,84.0],[222.36,84.0],[222.35,68.0]],[[222.4,320.0],[222.41,32.0],[222.42,218.0],[222.43,332.0],[222.44,76.0]]]
["binance-futures","SOLUSDT",1731369588046,[[222.39,154.0],[222.38,184.0],[222.37,84.0],[222.36,84.0],[222.35,68.0]],[[222.4,305.0],[222.41,32.0],[222.42,83.0],[222.43,332.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588098,[[222.39,154.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,74.0]],[[222.4,304.0],[222.41,10.0],[222.42,74.0],[222.43,332.0],[222.44,29.0]]]
["binance-futures","SOLUSDT",1731369588149,[[222.39,163.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,74.0]],[[222.4,304.0],[222.41,10.0],[222.42,74.0],[222.43,326.0],[222.44,29.0]]]
["binance-futures","SOLUSDT",1731369588252,[[222.39,164.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,72.0]],[[222.4,305.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,29.0]]]
["binance-futures","SOLUSDT",1731369588303,[[222.39,164.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,72.0]],[[222.4,307.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,34.0]]]
["binance-futures","SOLUSDT",1731369588356,[[222.39,160.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,69.0]],[[222.4,314.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,34.0]]]
["binance-futures","SOLUSDT",1731369588409,[[222.39,162.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,69.0]],[[222.4,314.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,34.0]]]
["binance-futures","SOLUSDT",1731369588457,[[222.39,163.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,70.0]],[[222.4,314.0],[222.41,10.0],[222.42,70.0],[222.43,330.0],[222.44,34.0]]]
["binance-futures","SOLUSDT",1731369588514,[[222.39,172.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,70.0]],[[222.4,313.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,34.0]]]
["binance-futures","SOLUSDT",1731369588600,[[222.39,172.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,70.0]],[[222.4,313.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588667,[[222.39,171.0],[222.38,184.0],[222.37,84.0],[222.36,85.0],[222.35,70.0]],[[222.4,313.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369588724,[[222.39,171.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,282.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588830,[[222.39,171.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588880,[[222.39,170.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588925,[[222.39,170.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,33.0]]]
["binance-futures","SOLUSDT",1731369588987,[[222.39,170.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369589040,[[222.39,178.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,85.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369589087,[[222.39,179.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,285.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369589128,[[222.39,179.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,286.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369589195,[[222.39,179.0],[222.38,184.0],[222.37,87.0],[222.36,85.0],[222.35,70.0]],[[222.4,291.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,37.0]]]
["binance-futures","SOLUSDT",1731369589245,[[222.39,179.0],[222.38,138.0],[222.37,87.0],[222.36,85.0],[222.35,73.0]],[[222.4,292.0],[222.41,10.0],[222.42,70.0],[222.43,326.0],[222.44,56.0]]]
["binance-futures","SOLUSDT",1731369589299,[[222.39,171.0],[222.38,138.0],[222.37,87.0],[222.36,85.0],[222.35,65.0]],[[222.4,307.0],[222.41,10.0],[222.42,85.0],[222.43,341.0],[222.44,71.0]]]
["binance-futures","SOLUSDT",1731369589343,[[222.39,171.0],[222.38,138.0],[222.37,79.0],[222.36,85.0],[222.35,63.0]],[[222.4,310.0],[222.41,10.0],[222.42,103.0],[222.43,359.0],[222.44,172.0]]]
["binance-futures","SOLUSDT",1731369589401,[[222.37,3.0],[222.36,4.0],[222.35,28.0]],[[222.38,324.0],[222.39,348.0],[222.4,354.0],[222.41,28.0],[222.42,304.0]]]
["binance-futures","SOLUSDT",1731369589452,[[222.36,123.0],[222.35,39.0],[222.34,9.0],[222.33,42.0],[222.32,92.0]],[[222.37,70.0],[222.38,148.0],[222.39,164.0],[222.4,340.0],[222.41,166.0]]]
["binance-futures","SOLUSDT",1731369589503,[[222.36,122.0],[222.35,39.0],[222.34,9.0],[222.33,26.0],[222.32,76.0]],[[222.37,35.0],[222.38,73.0],[222.39,162.0],[222.4,464.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589554,[[222.36,124.0],[222.35,39.0],[222.34,9.0],[222.33,26.0],[222.32,74.0]],[[222.37,34.0],[222.38,69.0],[222.39,182.0],[222.4,345.0],[222.41,144.0]]]
["binance-futures","SOLUSDT",1731369589607,[[222.36,125.0],[222.35,39.0],[222.34,9.0],[222.33,26.0],[222.32,74.0]],[[222.37,35.0],[222.38,69.0],[222.39,154.0],[222.4,357.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589656,[[222.36,124.0],[222.35,39.0],[222.34,9.0],[222.33,26.0],[222.32,74.0]],[[222.37,34.0],[222.38,60.0],[222.39,154.0],[222.4,343.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589709,[[222.36,124.0],[222.35,39.0],[222.34,9.0],[222.33,26.0],[222.32,74.0]],[[222.37,41.0],[222.38,60.0],[222.39,154.0],[222.4,343.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589759,[[222.36,124.0],[222.35,39.0],[222.34,9.0],[222.33,21.0],[222.32,74.0]],[[222.37,78.0],[222.38,60.0],[222.39,154.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589812,[[222.36,146.0],[222.35,39.0],[222.34,9.0],[222.33,21.0],[222.32,112.0]],[[222.37,62.0],[222.38,60.0],[222.39,134.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589865,[[222.36,146.0],[222.35,39.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,77.0],[222.38,60.0],[222.39,134.0],[222.4,337.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589918,[[222.36,146.0],[222.35,39.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,63.0],[222.38,60.0],[222.39,134.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369589963,[[222.36,144.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,63.0],[222.38,60.0],[222.39,134.0],[222.4,337.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369590020,[[222.36,141.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,78.0],[222.38,63.0],[222.39,135.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369590070,[[222.36,141.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,99.0],[222.38,63.0],[222.39,135.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369590177,[[222.36,142.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,63.0],[222.38,63.0],[222.39,134.0],[222.4,341.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369590221,[[222.36,142.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,31.0],[222.38,60.0],[222.39,134.0],[222.4,337.0],[222.41,43.0]]]
["binance-futures","SOLUSDT",1731369590278,[[222.36,142.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,95.0],[222.38,60.0],[222.39,134.0],[222.4,337.0],[222.41,44.0]]]
["binance-futures","SOLUSDT",1731369590331,[[222.36,109.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,103.0],[222.38,63.0],[222.39,134.0],[222.4,341.0],[222.41,44.0]]]
["binance-futures","SOLUSDT",1731369590376,[[222.36,109.0],[222.35,41.0],[222.34,9.0],[222.33,29.0],[222.32,112.0]],[[222.37,103.0],[222.38,63.0],[222.39,134.0],[222.4,341.0],[222.41,58.0]]]
["binance-futures","SOLUSDT",1731369590484,[[222.36,109.0],[222.35,41.0],[222.34,4.0],[222.33,34.0],[222.32,112.0]],[[222.37,103.0],[222.38,63.0],[222.39,134.0],[222.4,341.0],[222.41,58.0]]]
["binance-futures","SOLUSDT",1731369590540,[[222.36,2.0],[222.35,17.0],[222.34,28.0],[222.33,23.0],[222.32,106.0]],[[222.37,117.0],[222.38,215.0],[222.39,252.0],[222.4,358.0],[222.41,97.0]]]
["binance-futures","SOLUSDT",1731369590587,[[222.36,2.0],[222.35,14.0],[222.34,28.0],[222.33,23.0],[222.32,62.0]],[[222.37,117.0],[222.38,229.0],[222.39,252.0],[222.4,367.0],[222.41,97.0]]]
["binance-futures","SOLUSDT",1731369590637,[[222.36,2.0],[222.35,14.0],[222.34,28.0],[222.33,15.0],[222.32,62.0]],[[222.37,117.0],[222.38,229.0],[222.39,252.0],[222.4,367.0],[222.41,97.0]]]
["binance-futures","SOLUSDT",1731369590694,[[222.36,1.0],[222.35,14.0],[222.34,28.0],[222.33,15.0],[222.32,62.0]],[[222.37,106.0],[222.38,212.0],[222.39,252.0],[222.4,367.0],[222.41,97.0]]]
["binance-futures","SOLUSDT",1731369590745,[[222.35,11.0],[222.34,28.0],[222.33,41.0],[222.32,50.0]],[[222.36,278.0],[222.37,114.0],[222.38,169.0],[222.39,235.0],[222.4,366.0]]]
["binance-futures","SOLUSDT",1731369590798,[[222.35,68.0],[222.34,33.0],[222.33,41.0],[222.32,50.0],[222.3,56.0]],[[222.36,238.0],[222.37,114.0],[222.38,169.0],[222.39,235.0],[222.4,366.0]]]
["binance-futures","SOLUSDT",1731369590849,[[222.35,67.0],[222.34,33.0],[222.33,41.0],[222.32,50.0],[222.3,34.0]],[[222.36,224.0],[222.37,114.0],[222.38,169.0],[222.39,134.0],[222.4,467.0]]]
["binance-futures","SOLUSDT",1731369590901,[[222.35,87.0],[222.34,33.0],[222.33,42.0],[222.32,50.0],[222.3,34.0]],[[222.36,27.0],[222.37,90.0],[222.38,155.0],[222.39,153.0],[222.4,444.0]]]
["binance-futures","SOLUSDT",1731369590952,[[222.36,388.0],[222.35,133.0],[222.34,74.0],[222.33,68.0],[222.32,81.0]],[[222.37,3.0],[222.38,2.0],[222.39,82.0],[222.4,313.0],[222.41,42.0]]]
["binance-futures","SOLUSDT",1731369591002,[[222.36,332.0],[222.35,143.0],[222.34,74.0],[222.33,68.0],[222.32,134.0]],[[222.37,3.0],[222.38,2.0],[222.39,63.0],[222.4,305.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591050,[[222.36,332.0],[222.35,143.0],[222.34,74.0],[222.33,78.0],[222.32,134.0]],[[222.37,3.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591104,[[222.36,334.0],[222.35,143.0],[222.34,74.0],[222.33,81.0],[222.32,269.0]],[[222.37,3.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591151,[[222.36,339.0],[222.35,143.0],[222.34,74.0],[222.33,102.0],[222.32,271.0]],[[222.37,3.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591204,[[222.36,340.0],[222.35,143.0],[222.34,74.0],[222.33,102.0],[222.32,227.0]],[[222.37,3.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591260,[[222.36,340.0],[222.35,143.0],[222.34,50.0],[222.33,104.0],[222.32,241.0]],[[222.37,10.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591315,[[222.36,342.0],[222.35,140.0],[222.34,55.0],[222.33,106.0],[222.32,227.0]],[[222.37,11.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591365,[[222.36,342.0],[222.35,140.0],[222.34,55.0],[222.33,104.0],[222.32,211.0]],[[222.37,11.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591413,[[222.36,344.0],[222.35,140.0],[222.34,55.0],[222.33,102.0],[222.32,211.0]],[[222.37,11.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591472,[[222.36,337.0],[222.35,140.0],[222.34,60.0],[222.33,88.0],[222.32,211.0]],[[222.37,11.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591522,[[222.36,323.0],[222.35,123.0],[222.34,38.0],[222.33,88.0],[222.32,204.0]],[[222.37,11.0],[222.38,2.0],[222.39,63.0],[222.4,316.0],[222.41,112.0]]]
["binance-futures","SOLUSDT",1731369591577,[[222.38,157.0],[222.37,172.0],[222.36,153.0],[222.35,117.0],[222.34,38.0]],[[222.39,57.0],[222.4,313.0],[222.41,126.0],[222.42,296.0],[222.43,346.0]]]
["binance-futures","SOLUSDT",1731369591629,[[222.38,157.0],[222.37,152.0],[222.36,158.0],[222.35,117.0],[222.34,33.0]],[[222.39,99.0],[222.4,313.0],[222.41,43.0],[222.42,282.0],[222.43,353.0]]]
["binance-futures","SOLUSDT",1731369591679,[[222.38,164.0],[222.37,150.0],[222.36,157.0],[222.35,117.0],[222.34,33.0]],[[222.39,23.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369591724,[[222.38,171.0],[222.37,150.0],[222.36,157.0],[222.35,107.0],[222.34,35.0]],[[222.39,23.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369591780,[[222.38,193.0],[222.37,148.0],[222.36,157.0],[222.35,112.0],[222.34,35.0]],[[222.39,29.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369591828,[[222.38,192.0],[222.37,148.0],[222.36,157.0],[222.35,112.0],[222.34,33.0]],[[222.39,29.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,336.0]]]
["binance-futures","SOLUSDT",1731369591886,[[222.38,192.0],[222.37,148.0],[222.36,157.0],[222.35,112.0],[222.34,33.0]],[[222.39,93.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369591939,[[222.38,192.0],[222.37,148.0],[222.36,157.0],[222.35,112.0],[222.34,35.0]],[[222.39,94.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369591987,[[222.38,192.0],[222.37,148.0],[222.36,157.0],[222.35,112.0],[222.34,35.0]],[[222.39,93.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369592041,[[222.38,192.0],[222.37,150.0],[222.36,157.0],[222.35,112.0],[222.34,50.0]],[[222.39,94.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369592097,[[222.38,192.0],[222.37,150.0],[222.36,157.0],[222.35,112.0],[222.34,50.0]],[[222.39,79.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369592138,[[222.38,128.0],[222.37,155.0],[222.36,152.0],[222.35,112.0],[222.34,50.0]],[[222.39,47.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369592199,[[222.38,128.0],[222.37,155.0],[222.36,152.0],[222.35,112.0],[222.34,50.0]],[[222.39,46.0],[222.4,302.0],[222.41,67.0],[222.42,282.0],[222.43,332.0]]]
["binance-futures","SOLUSDT",1731369592248,[[222.39,179.0],[222.38,78.0],[222.37,104.0],[222.36,135.0],[222.35,111.0]],[[222.4,300.0],[222.41,95.0],[222.42,322.0],[222.43,358.0],[222.44,213.0]]]
["binance-futures","SOLUSDT",1731369592303,[[222.39,180.0],[222.38,78.0],[222.37,104.0],[222.36,135.0],[222.35,89.0]],[[222.4,302.0],[222.41,95.0],[222.42,322.0],[222.43,362.0],[222.44,230.0]]]
["binance-futures","SOLUSDT",1731369592351,[[222.39,179.0],[222.38,76.0],[222.37,104.0],[222.36,135.0],[222.35,89.0]],[[222.4,301.0],[222.41,95.0],[222.42,323.0],[222.43,362.0],[222.44,230.0]]]
["binance-futures","SOLUSDT",1731369592404,[[222.39,179.0],[222.38,76.0],[222.37,104.0],[222.36,135.0],[222.35,89.0]],[[222.4,301.0],[222.41,95.0],[222.42,323.0],[222.43,362.0],[222.44,230.0]]]
["binance-futures","SOLUSDT",1731369592458,[[222.39,134.0],[222.38,34.0],[222.37,99.0],[222.36,88.0],[222.35,81.0]],[[222.4,319.0],[222.41,95.0],[222.42,323.0],[222.43,362.0],[222.44,243.0]]]
["binance-futures","SOLUSDT",1731369592511,[[222.39,3.0],[222.38,10.0],[222.37,32.0],[222.36,75.0],[222.35,81.0]],[[222.4,326.0],[222.41,112.0],[222.42,340.0],[222.43,511.0],[222.44,243.0]]]
["binance-futures","SOLUSDT",1731369592564,[[222.39,3.0],[222.38,10.0],[222.37,32.0],[222.36,75.0],[222.35,81.0]],[[222.4,326.0],[222.41,112.0],[222.42,381.0],[222.43,511.0],[222.44,243.0]]]
["binance-futures","SOLUSDT",1731369592617,[[222.39,3.0],[222.38,10.0],[222.37,8.0],[222.36,51.0],[222.35,81.0]],[[222.4,350.0],[222.41,112.0],[222.42,381.0],[222.43,511.0],[222.44,243.0]]]
["binance-futures","SOLUSDT",1731369592667,[[222.39,3.0],[222.38,10.0],[222.37,8.0],[222.36,51.0],[222.35,81.0]],[[222.4,350.0],[222.41,112.0],[222.42,522.0],[222.43,511.0],[222.44,303.0]]]
["binance-futures","SOLUSDT",1731369592716,[[222.39,3.0],[222.38,10.0],[222.37,32.0],[222.36,51.0],[222.35,81.0]],[[222.4,352.0],[222.41,156.0],[222.42,522.0],[222.43,534.0],[222.44,277.0]]]
["binance-futures","SOLUSDT",1731369592774,[[222.39,3.0],[222.38,10.0],[222.37,32.0],[222.36,51.0],[222.35,81.0]],[[222.4,345.0],[222.41,156.0],[222.42,521.0],[222.43,534.0],[222.44,277.0]]]
["binance-futures","SOLUSDT",1731369592829,[[222.39,3.0],[222.38,10.0],[222.37,32.0],[222.36,51.0],[222.35,81.0]],[[222.4,345.0],[222.41,157.0],[222.42,523.0],[222.43,534.0],[222.44,277.0]]]
["binance-futures","SOLUSDT",1731369592878,[[222.39,3.0],[222.38,10.0],[222.37,8.0],[222.36,51.0],[222.35,81.0]],[[222.4,356.0],[222.41,157.0],[222.42,534.0],[222.43,534.0],[222.44,277.0]]]
["binance-futures","SOLUSDT",1731369592933,[[222.38,32.0],[222.37,28.0],[222.36,30.0],[222.35,34.0]],[[222.39,342.0],[222.4,356.0],[222.41,157.0],[222.42,534.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369592981,[[222.38,54.0],[222.37,28.0],[222.36,30.0],[222.35,34.0],[222.33,63.0]],[[222.39,330.0],[222.4,356.0],[222.41,156.0],[222.42,394.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593037,[[222.38,54.0],[222.37,26.0],[222.36,30.0],[222.35,34.0],[222.34,38.0]],[[222.39,287.0],[222.4,345.0],[222.41,112.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593085,[[222.38,30.0],[222.37,2.0],[222.36,30.0],[222.35,36.0],[222.34,38.0]],[[222.39,287.0],[222.4,345.0],[222.41,112.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593139,[[222.38,30.0],[222.37,2.0],[222.36,30.0],[222.35,36.0],[222.34,38.0]],[[222.39,295.0],[222.4,339.0],[222.41,125.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593189,[[222.38,30.0],[222.37,2.0],[222.36,30.0],[222.35,36.0],[222.34,38.0]],[[222.39,295.0],[222.4,339.0],[222.41,125.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593234,[[222.38,22.0],[222.37,2.0],[222.36,6.0],[222.35,44.0],[222.34,38.0]],[[222.39,295.0],[222.4,339.0],[222.41,126.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593296,[[222.38,15.0],[222.37,2.0],[222.36,6.0],[222.35,44.0],[222.34,38.0]],[[222.39,298.0],[222.4,339.0],[222.41,125.0],[222.42,383.0],[222.43,534.0]]]
["binance-futures","SOLUSDT",1731369593344,[[222.38,15.0],[222.37,2.0],[222.36,1.0],[222.35,49.0],[222.34,38.0]],[[222.39,304.0],[222.4,438.0],[222.41,125.0],[222.42,383.0],[222.43,433.0]]]
["binance-futures","SOLUSDT",1731369593398,[[222.35,51.0],[222.34,55.0]],[[222.36,56.0],[222.37,179.0],[222.38,252.0],[222.39,219.0],[222.4,337.0]]]
["binance-futures","SOLUSDT",1731369593449,[[222.35,61.0],[222.34,33.0],[222.33,34.0],[222.3,60.0],[222.29,30.0]],[[222.36,11.0],[222.37,195.0],[222.38,226.0],[222.39,120.0],[222.4,348.0]]]
["binance-futures","SOLUSDT",1731369593500,[[222.35,40.0],[222.34,28.0],[222.33,39.0],[222.3,39.0],[222.29,62.0]],[[222.36,138.0],[222.37,249.0],[222.38,330.0],[222.39,120.0],[222.4,377.0]]]
["binance-futures","SOLUSDT",1731369593547,[[222.35,17.0],[222.34,28.0],[222.33,34.0],[222.3,45.0],[222.29,52.0]],[[222.36,142.0],[222.37,249.0],[222.38,366.0],[222.39,221.0],[222.4,348.0]]]
["binance-futures","SOLUSDT",1731369593600,[[222.35,17.0],[222.34,4.0],[222.33,10.0],[222.32,55.0],[222.3,39.0]],[[222.36,145.0],[222.37,176.0],[222.38,330.0],[222.39,116.0],[222.4,348.0]]]
["binance-futures","SOLUSDT",1731369593649,[[222.35,17.0],[222.34,4.0],[222.33,45.0],[222.32,55.0],[222.3,39.0]],[[222.36,145.0],[222.37,192.0],[222.38,330.0],[222.39,116.0],[222.4,348.0]]]
["binance-futures","SOLUSDT",1731369593704,[[222.35,17.0],[222.34,10.0],[222.33,45.0],[222.32,55.0],[222.3,39.0]],[[222.36,145.0],[222.37,192.0],[222.38,330.0],[222.39,115.0],[222.4,363.0]]]
["binance-futures","SOLUSDT",1731369593760,[[222.35,17.0],[222.34,10.0],[222.33,45.0],[222.32,55.0],[222.3,46.0]],[[222.36,145.0],[222.37,192.0],[222.38,330.0],[222.39,115.0],[222.4,363.0]]]
["binance-futures","SOLUSDT",1731369593809,[[222.35,40.0],[222.34,34.0],[222.33,45.0],[222.32,55.0],[222.3,46.0]],[[222.36,156.0],[222.37,192.0],[222.38,216.0],[222.39,216.0],[222.4,363.0]]]
["binance-futures","SOLUSDT",1731369594070,[[222.35,48.0],[222.34,34.0],[222.33,45.0],[222.32,55.0],[222.3,46.0]],[[222.36,156.0],[222.37,176.0],[222.38,216.0],[222.39,216.0],[222.4,379.0]]]
["binance-futures","SOLUSDT",1731369594118,[[222.35,19.0],[222.34,10.0],[222.33,34.0],[222.32,55.0],[222.3,46.0]],[[222.36,156.0],[222.37,177.0],[222.38,229.0],[222.39,229.0],[222.4,392.0]]]
["binance-futures","SOLUSDT",1731369594170,[[222.35,19.0],[222.34,10.0],[222.33,34.0],[222.32,55.0],[222.3,46.0]],[[222.36,176.0],[222.37,177.0],[222.38,229.0],[222.39,229.0],[222.4,392.0]]]
["binance-futures","SOLUSDT",1731369594233,[[222.34,4.0],[222.33,10.0],[222.32,31.0],[222.31,66.0],[222.3,46.0]],[[222.35,88.0],[222.36,177.0],[222.37,277.0],[222.38,229.0],[222.39,129.0]]]
["binance-futures","SOLUSDT",1731369594284,[[222.33,1.0],[222.32,13.0],[222.31,54.0],[222.3,29.0]],[[222.34,88.0],[222.35,242.0],[222.36,164.0],[222.37,108.0],[222.38,346.0]]]
["binance-futures","SOLUSDT",1731369594333,[[222.32,133.0],[222.31,52.0],[222.3,23.0],[222.29,55.0],[222.28,46.0]],[[222.33,24.0],[222.34,75.0],[222.35,93.0],[222.36,70.0],[222.37,108.0]]]
["binance-futures","SOLUSDT",1731369594384,[[222.32,134.0],[222.31,49.0],[222.3,18.0],[222.29,30.0],[222.28,78.0]],[[222.33,24.0],[222.34,77.0],[222.35,90.0],[222.36,70.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369594437,[[222.32,134.0],[222.31,54.0],[222.3,6.0],[222.29,38.0],[222.28,78.0]],[[222.33,24.0],[222.34,77.0],[222.35,90.0],[222.36,70.0],[222.37,169.0]]]
["binance-futures","SOLUSDT",1731369594490,[[222.33,107.0],[222.32,42.0],[222.31,54.0],[222.3,6.0],[222.29,38.0]],[[222.34,10.0],[222.35,9.0],[222.36,70.0],[222.37,162.0],[222.38,320.0]]]
["binance-futures","SOLUSDT",1731369594542,[[222.33,107.0],[222.32,43.0],[222.31,54.0],[222.3,6.0],[222.29,56.0]],[[222.34,34.0],[222.35,34.0],[222.36,70.0],[222.37,162.0],[222.38,219.0]]]
["binance-futures","SOLUSDT",1731369594594,[[222.32,55.0],[222.31,73.0],[222.3,35.0],[222.29,38.0]],[[222.33,237.0],[222.34,91.0],[222.35,34.0],[222.36,71.0],[222.37,152.0]]]
["binance-futures","SOLUSDT",1731369594645,[[222.32,55.0],[222.31,73.0],[222.3,29.0],[222.29,38.0],[222.28,30.0]],[[222.33,103.0],[222.34,91.0],[222.35,50.0],[222.36,188.0],[222.37,168.0]]]
["binance-futures","SOLUSDT",1731369594694,[[222.32,55.0],[222.31,73.0],[222.3,34.0],[222.29,30.0],[222.28,30.0]],[[222.33,118.0],[222.34,91.0],[222.35,50.0],[222.36,188.0],[222.37,168.0]]]
["binance-futures","SOLUSDT",1731369594749,[[222.35,54.0],[222.34,186.0],[222.33,72.0],[222.32,107.0],[222.31,73.0]],[[222.36,114.0],[222.37,144.0],[222.38,241.0],[222.39,171.0],[222.4,541.0]]]
["binance-futures","SOLUSDT",1731369594800,[[222.35,57.0],[222.34,164.0],[222.33,72.0],[222.32,107.0],[222.31,81.0]],[[222.36,65.0],[222.37,98.0],[222.38,218.0],[222.39,153.0],[222.4,537.0]]]
["binance-futures","SOLUSDT",1731369594851,[[222.35,63.0],[222.34,167.0],[222.33,88.0],[222.32,107.0],[222.31,81.0]],[[222.36,35.0],[222.37,69.0],[222.38,218.0],[222.39,152.0],[222.4,436.0]]]
["binance-futures","SOLUSDT",1731369594902,[[222.35,57.0],[222.34,164.0],[222.33,79.0],[222.32,107.0],[222.31,81.0]],[[222.36,97.0],[222.37,69.0],[222.38,218.0],[222.39,152.0],[222.4,440.0]]]
["binance-futures","SOLUSDT",1731369594953,[[222.35,59.0],[222.34,164.0],[222.33,82.0],[222.32,107.0],[222.31,81.0]],[[222.36,96.0],[222.37,69.0],[222.38,218.0],[222.39,152.0],[222.4,440.0]]]
["binance-futures","SOLUSDT",1731369595001,[[222.35,2.0],[222.34,142.0],[222.33,72.0],[222.32,107.0],[222.31,81.0]],[[222.36,99.0],[222.37,69.0],[222.38,218.0],[222.39,289.0],[222.4,453.0]]]
["binance-futures","SOLUSDT",1731369595053,[[222.35,2.0],[222.34,142.0],[222.33,72.0],[222.32,107.0],[222.31,73.0]],[[222.36,99.0],[222.37,69.0],[222.38,218.0],[222.39,289.0],[222.4,453.0]]]
["binance-futures","SOLUSDT",1731369595108,[[222.35,2.0],[222.34,132.0],[222.33,70.0],[222.32,107.0],[222.31,73.0]],[[222.36,101.0],[222.37,69.0],[222.38,218.0],[222.39,289.0],[222.4,453.0]]]
["binance-futures","SOLUSDT",1731369595160,[[222.35,2.0],[222.34,132.0],[222.33,70.0],[222.32,107.0],[222.31,73.0]],[[222.36,115.0],[222.37,69.0],[222.38,218.0],[222.39,289.0],[222.4,452.0]]]
["binance-futures","SOLUSDT",1731369595211,[[222.35,2.0],[222.34,132.0],[222.33,70.0],[222.32,107.0],[222.31,73.0]],[[222.36,117.0],[222.37,69.0],[222.38,218.0],[222.39,289.0],[222.4,451.0]]]
["binance-futures","SOLUSDT",1731369595263,[[222.35,2.0],[222.34,56.0],[222.33,1.0],[222.32,19.0],[222.31,49.0]],[[222.36,137.0],[222.37,134.0],[222.38,218.0],[222.39,289.0],[222.4,456.0]]]
["binance-futures","SOLUSDT",1731369595314,[[222.32,54.0],[222.31,73.0]],[[222.33,62.0],[222.34,261.0],[222.35,107.0],[222.36,106.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369595366,[[222.32,58.0],[222.31,73.0],[222.3,29.0],[222.29,36.0],[222.28,40.0]],[[222.33,63.0],[222.34,126.0],[222.35,103.0],[222.36,109.0],[222.37,178.0]]]
["binance-futures","SOLUSDT",1731369595417,[[222.32,63.0],[222.31,78.0],[222.3,35.0],[222.29,27.0],[222.28,101.0]],[[222.33,95.0],[222.34,149.0],[222.35,140.0],[222.36,173.0],[222.37,278.0]]]
["binance-futures","SOLUSDT",1731369595470,[[222.32,80.0],[222.31,78.0],[222.3,35.0],[222.29,38.0],[222.28,103.0]],[[222.33,27.0],[222.34,123.0],[222.35,110.0],[222.36,116.0],[222.37,90.0]]]
["binance-futures","SOLUSDT",1731369595521,[[222.33,179.0],[222.32,111.0],[222.31,83.0],[222.3,35.0],[222.29,41.0]],[[222.34,30.0],[222.35,1.0],[222.36,100.0],[222.37,138.0],[222.38,317.0]]]
["binance-futures","SOLUSDT",1731369595572,[[222.35,104.0],[222.34,83.0],[222.33,48.0],[222.32,101.0],[222.31,91.0]],[[222.36,65.0],[222.37,138.0],[222.38,219.0],[222.39,147.0],[222.4,433.0]]]
["binance-futures","SOLUSDT",1731369595626,[[222.35,64.0],[222.34,63.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,112.0],[222.37,69.0],[222.38,219.0],[222.39,151.0],[222.4,621.0]]]
["binance-futures","SOLUSDT",1731369595678,[[222.35,3.0],[222.34,41.0],[222.33,51.0],[222.32,102.0],[222.31,73.0]],[[222.36,116.0],[222.37,69.0],[222.38,219.0],[222.39,152.0],[222.4,634.0]]]
["binance-futures","SOLUSDT",1731369595731,[[222.35,27.0],[222.34,41.0],[222.33,46.0],[222.32,102.0],[222.31,73.0]],[[222.36,113.0],[222.37,69.0],[222.38,219.0],[222.39,151.0],[222.4,634.0]]]
["binance-futures","SOLUSDT",1731369595832,[[222.35,124.0],[222.34,41.0],[222.33,46.0],[222.32,102.0],[222.31,73.0]],[[222.36,87.0],[222.37,69.0],[222.38,219.0],[222.39,147.0],[222.4,621.0]]]
["binance-futures","SOLUSDT",1731369595878,[[222.35,125.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,73.0]],[[222.36,30.0],[222.37,13.0],[222.38,195.0],[222.39,147.0],[222.4,621.0]]]
["binance-futures","SOLUSDT",1731369595935,[[222.35,125.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,30.0],[222.37,13.0],[222.38,147.0],[222.39,134.0],[222.4,616.0]]]
["binance-futures","SOLUSDT",1731369595985,[[222.35,125.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,30.0],[222.37,13.0],[222.38,147.0],[222.39,134.0],[222.4,594.0]]]
["binance-futures","SOLUSDT",1731369596037,[[222.35,125.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,30.0],[222.37,37.0],[222.38,147.0],[222.39,134.0],[222.4,594.0]]]
["binance-futures","SOLUSDT",1731369596091,[[222.35,125.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,54.0],[222.37,37.0],[222.38,144.0],[222.39,134.0],[222.4,594.0]]]
["binance-futures","SOLUSDT",1731369596143,[[222.35,124.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,69.0],[222.37,37.0],[222.38,144.0],[222.39,137.0],[222.4,598.0]]]
["binance-futures","SOLUSDT",1731369596196,[[222.35,124.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,70.0],[222.37,37.0],[222.38,144.0],[222.39,137.0],[222.4,598.0]]]
["binance-futures","SOLUSDT",1731369596241,[[222.35,124.0],[222.34,39.0],[222.33,46.0],[222.32,102.0],[222.31,78.0]],[[222.36,70.0],[222.37,37.0],[222.38,144.0],[222.39,137.0],[222.4,598.0]]]
["binance-futures","SOLUSDT",1731369596299,[[222.35,147.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,73.0]],[[222.36,30.0],[222.37,13.0],[222.38,144.0],[222.39,113.0],[222.4,594.0]]]
["binance-futures","SOLUSDT",1731369596349,[[222.35,147.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,73.0]],[[222.36,31.0],[222.37,13.0],[222.38,33.0],[222.39,123.0],[222.4,594.0]]]
["binance-futures","SOLUSDT",1731369596400,[[222.35,157.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,77.0]],[[222.36,31.0],[222.37,13.0],[222.38,33.0],[222.39,165.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596456,[[222.35,157.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,78.0]],[[222.36,31.0],[222.37,13.0],[222.38,33.0],[222.39,165.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596504,[[222.35,157.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,78.0]],[[222.36,29.0],[222.37,13.0],[222.38,33.0],[222.39,165.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596560,[[222.35,157.0],[222.34,44.0],[222.33,41.0],[222.32,102.0],[222.31,83.0]],[[222.36,29.0],[222.37,37.0],[222.38,33.0],[222.39,165.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596602,[[222.35,170.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,27.0],[222.37,13.0],[222.38,33.0],[222.39,166.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596662,[[222.35,170.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,27.0],[222.37,3.0],[222.38,194.0],[222.39,330.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596706,[[222.35,171.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,22.0],[222.37,3.0],[222.38,144.0],[222.39,96.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596769,[[222.35,146.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,110.0]],[[222.36,7.0],[222.37,3.0],[222.38,144.0],[222.39,165.0],[222.4,597.0]]]
["binance-futures","SOLUSDT",1731369596873,[[222.35,150.0],[222.34,49.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,7.0],[222.37,3.0],[222.38,144.0],[222.39,165.0],[222.4,573.0]]]
["binance-futures","SOLUSDT",1731369596921,[[222.35,151.0],[222.34,49.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,7.0],[222.37,3.0],[222.38,144.0],[222.39,274.0],[222.4,573.0]]]
["binance-futures","SOLUSDT",1731369596974,[[222.35,151.0],[222.34,49.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,7.0],[222.37,3.0],[222.38,144.0],[222.39,251.0],[222.4,573.0]]]
["binance-futures","SOLUSDT",1731369597024,[[222.35,151.0],[222.34,49.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,7.0],[222.37,3.0],[222.38,9.0],[222.39,251.0],[222.4,573.0]]]
["binance-futures","SOLUSDT",1731369597079,[[222.35,151.0],[222.34,49.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,7.0],[222.37,3.0],[222.38,3.0],[222.39,274.0],[222.4,573.0]]]
["binance-futures","SOLUSDT",1731369597133,[[222.35,159.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,15.0],[222.37,3.0],[222.38,3.0],[222.39,266.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597186,[[222.35,157.0],[222.34,59.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,20.0],[222.37,3.0],[222.38,83.0],[222.39,266.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597224,[[222.35,157.0],[222.34,50.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,20.0],[222.37,3.0],[222.38,3.0],[222.39,243.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597284,[[222.35,158.0],[222.34,50.0],[222.33,78.0],[222.32,117.0],[222.31,98.0]],[[222.36,23.0],[222.37,27.0],[222.38,27.0],[222.39,243.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597343,[[222.35,145.0],[222.34,35.0],[222.33,78.0],[222.32,252.0],[222.31,140.0]],[[222.36,24.0],[222.37,27.0],[222.38,27.0],[222.39,246.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597392,[[222.35,141.0],[222.34,40.0],[222.33,75.0],[222.32,259.0],[222.31,140.0]],[[222.36,24.0],[222.37,27.0],[222.38,27.0],[222.39,246.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597443,[[222.35,140.0],[222.34,40.0],[222.33,75.0],[222.32,122.0],[222.31,125.0]],[[222.36,49.0],[222.37,27.0],[222.38,27.0],[222.39,246.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597497,[[222.35,134.0],[222.34,40.0],[222.33,41.0],[222.32,242.0],[222.31,125.0]],[[222.36,25.0],[222.37,27.0],[222.38,27.0],[222.39,246.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597545,[[222.35,135.0],[222.34,40.0],[222.33,59.0],[222.32,242.0],[222.31,125.0]],[[222.36,25.0],[222.37,3.0],[222.38,27.0],[222.39,246.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597600,[[222.35,135.0],[222.34,40.0],[222.33,59.0],[222.32,242.0],[222.31,125.0]],[[222.36,25.0],[222.37,3.0],[222.38,27.0],[222.39,246.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597647,[[222.35,135.0],[222.34,40.0],[222.33,59.0],[222.32,242.0],[222.31,125.0]],[[222.36,25.0],[222.37,3.0],[222.38,27.0],[222.39,246.0],[222.4,570.0]]]
["binance-futures","SOLUSDT",1731369597707,[[222.35,123.0],[222.34,40.0],[222.33,59.0],[222.32,107.0],[222.31,125.0]],[[222.36,139.0],[222.37,27.0],[222.38,162.0],[222.39,348.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597741,[[222.35,12.0],[222.34,10.0],[222.33,49.0],[222.32,107.0],[222.31,125.0]],[[222.36,141.0],[222.37,30.0],[222.38,162.0],[222.39,302.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597808,[[222.35,12.0],[222.34,34.0],[222.33,46.0],[222.32,107.0],[222.31,125.0]],[[222.36,142.0],[222.37,30.0],[222.38,263.0],[222.39,201.0],[222.4,574.0]]]
["binance-futures","SOLUSDT",1731369597914,[[222.35,12.0],[222.34,24.0],[222.33,46.0],[222.32,107.0],[222.31,125.0]],[[222.36,142.0],[222.37,30.0],[222.38,274.0],[222.39,212.0],[222.4,599.0]]]
["binance-futures","SOLUSDT",1731369597968,[[222.35,35.0],[222.34,24.0],[222.33,46.0],[222.32,107.0],[222.31,125.0]],[[222.36,142.0],[222.37,30.0],[222.38,173.0],[222.39,313.0],[222.4,599.0]]]
["binance-futures","SOLUSDT",1731369598018,[[222.35,35.0],[222.34,24.0],[222.33,46.0],[222.32,107.0],[222.31,122.0]],[[222.36,142.0],[222.37,30.0],[222.38,173.0],[222.39,313.0],[222.4,599.0]]]
["binance-futures","SOLUSDT",1731369598124,[[222.35,56.0],[222.34,24.0],[222.33,46.0],[222.32,107.0],[222.31,122.0]],[[222.36,85.0],[222.37,27.0],[222.38,162.0],[222.39,302.0],[222.4,584.0]]]
["binance-futures","SOLUSDT",1731369598174,[[222.35,6.0],[222.33,25.0],[222.32,107.0],[222.31,122.0]],[[222.36,96.0],[222.37,131.0],[222.38,162.0],[222.39,205.0],[222.4,584.0]]]
["binance-futures","SOLUSDT",1731369598228,[[222.35,29.0],[222.34,23.0],[222.33,17.0],[222.32,112.0],[222.31,122.0]],[[222.36,111.0],[222.37,30.0],[222.38,162.0],[222.39,317.0],[222.4,595.0]]]
["binance-futures","SOLUSDT",1731369598280,[[222.35,29.0],[222.34,23.0],[222.33,40.0],[222.32,107.0],[222.31,122.0]],[[222.36,113.0],[222.37,27.0],[222.38,162.0],[222.39,217.0],[222.4,685.0]]]
["binance-futures","SOLUSDT",1731369598331,[[222.34,109.0],[222.33,40.0],[222.32,107.0],[222.31,122.0]],[[222.35,113.0],[222.36,94.0],[222.37,30.0],[222.38,162.0],[222.39,212.0]]]
["binance-futures","SOLUSDT",1731369598385,[[222.34,109.0],[222.33,40.0],[222.32,107.0],[222.31,122.0],[222.29,57.0]],[[222.35,72.0],[222.36,94.0],[222.37,28.0],[222.38,163.0],[222.39,274.0]]]
["binance-futures","SOLUSDT",1731369598437,[[222.34,109.0],[222.33,40.0],[222.32,107.0],[222.31,122.0],[222.3,35.0]],[[222.35,87.0],[222.36,94.0],[222.37,28.0],[222.38,163.0],[222.39,275.0]]]
["binance-futures","SOLUSDT",1731369598487,[[222.34,109.0],[222.33,40.0],[222.32,112.0],[222.31,122.0],[222.3,35.0]],[[222.35,115.0],[222.36,102.0],[222.37,28.0],[222.38,174.0],[222.39,286.0]]]
["binance-futures","SOLUSDT",1731369598540,[[222.34,109.0],[222.33,40.0],[222.32,112.0],[222.31,122.0],[222.3,35.0]],[[222.35,130.0],[222.36,102.0],[222.37,28.0],[222.38,174.0],[222.39,286.0]]]
["binance-futures","SOLUSDT",1731369598589,[[222.34,108.0],[222.33,40.0],[222.32,112.0],[222.31,122.0],[222.3,35.0]],[[222.35,130.0],[222.36,102.0],[222.37,28.0],[222.38,174.0],[222.39,286.0]]]
["binance-futures","SOLUSDT",1731369598648,[[222.34,107.0],[222.33,40.0],[222.32,112.0],[222.31,122.0],[222.3,35.0]],[[222.35,130.0],[222.36,102.0],[222.37,28.0],[222.38,174.0],[222.39,286.0]]]
["binance-futures","SOLUSDT",1731369598700,[[222.32,98.0],[222.31,121.0],[222.3,43.0]],[[222.33,121.0],[222.34,152.0],[222.35,84.0],[222.36,116.0],[222.37,146.0]]]
["binance-futures","SOLUSDT",1731369598752,[[222.32,74.0],[222.31,118.0],[222.3,43.0],[222.29,54.0],[222.28,104.0]],[[222.33,103.0],[222.34,136.0],[222.35,84.0],[222.36,160.0],[222.37,232.0]]]
["binance-futures","SOLUSDT",1731369598802,[[222.32,21.0],[222.31,59.0],[222.3,37.0],[222.29,48.0],[222.28,77.0]],[[222.33,104.0],[222.34,136.0],[222.35,128.0],[222.36,180.0],[222.37,205.0]]]
["binance-futures","SOLUSDT",1731369598852,[[222.32,43.0],[222.31,49.0],[222.3,37.0],[222.29,50.0],[222.28,24.0]],[[222.33,129.0],[222.34,237.0],[222.35,129.0],[222.36,180.0],[222.37,104.0]]]
["binance-futures","SOLUSDT",1731369598901,[[222.32,43.0],[222.31,49.0],[222.3,37.0],[222.29,42.0],[222.28,83.0]],[[222.33,124.0],[222.34,136.0],[222.35,130.0],[222.36,253.0],[222.37,112.0]]]
["binance-futures","SOLUSDT",1731369598956,[[222.32,133.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,83.0]],[[222.33,98.0],[222.34,89.0],[222.35,122.0],[222.36,138.0],[222.37,205.0]]]
["binance-futures","SOLUSDT",1731369599009,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,83.0]],[[222.33,98.0],[222.34,89.0],[222.35,122.0],[222.36,138.0],[222.37,205.0]]]
["binance-futures","SOLUSDT",1731369599061,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,53.0],[222.28,91.0]],[[222.33,95.0],[222.34,89.0],[222.35,106.0],[222.36,138.0],[222.37,205.0]]]
["binance-futures","SOLUSDT",1731369599110,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,53.0],[222.28,91.0]],[[222.33,86.0],[222.34,66.0],[222.35,106.0],[222.36,138.0],[222.37,205.0]]]
["binance-futures","SOLUSDT",1731369599157,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,58.0],[222.28,91.0]],[[222.33,86.0],[222.34,66.0],[222.35,106.0],[222.36,138.0],[222.37,104.0]]]
["binance-futures","SOLUSDT",1731369599207,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,58.0],[222.28,91.0]],[[222.33,100.0],[222.34,66.0],[222.35,106.0],[222.36,118.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369599262,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,58.0],[222.28,91.0]],[[222.33,102.0],[222.34,66.0],[222.35,106.0],[222.36,118.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369599370,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,58.0],[222.28,91.0]],[[222.33,117.0],[222.34,66.0],[222.35,106.0],[222.36,118.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369599470,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,58.0],[222.28,91.0]],[[222.33,117.0],[222.34,66.0],[222.35,106.0],[222.36,122.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369599525,[[222.32,147.0],[222.31,49.0],[222.3,42.0],[222.29,44.0],[222.28,77.0]],[[222.33,117.0],[222.34,66.0],[222.35,106.0],[222.36,122.0],[222.37,170.0]]]
["binance-futures","SOLUSDT",1731369599578,[[222.32,143.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,77.0]],[[222.33,118.0],[222.34,66.0],[222.35,106.0],[222.36,118.0],[222.37,173.0]]]
["binance-futures","SOLUSDT",1731369599622,[[222.32,143.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,77.0]],[[222.33,118.0],[222.34,66.0],[222.35,106.0],[222.36,122.0],[222.37,129.0]]]
["binance-futures","SOLUSDT",1731369599677,[[222.32,128.0],[222.31,49.0],[222.3,42.0],[222.29,41.0],[222.28,77.0]],[[222.33,110.0],[222.34,66.0],[222.35,106.0],[222.36,118.0],[222.37,129.0]]]
["binance-futures","SOLUSDT",1731369599726,[[222.32,128.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,77.0]],[[222.33,133.0],[222.34,66.0],[222.35,106.0],[222.36,122.0],[222.37,129.0]]]
["binance-futures","SOLUSDT",1731369599888,[[222.32,97.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,77.0]],[[222.33,134.0],[222.34,43.0],[222.35,78.0],[222.36,107.0],[222.37,114.0]]]
["binance-futures","SOLUSDT",1731369599939,[[222.32,97.0],[222.31,49.0],[222.3,42.0],[222.29,39.0],[222.28,77.0]],[[222.33,134.0],[222.34,43.0],[222.35,78.0],[222.36,103.0],[222.37,114.0]]]