{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1586568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731196800024,[[199.94,629.0],[199.93,269.0],[199.92,100.0],[199.91,258.0],[199.9,164.0]],[[199.95,59.0],[199.96,37.0],[199.97,72.0],[199.98,146.0],[199.99,356.0]]]
["binance-futures","SOLUSDT",1731196800033,[[199.95,232.0],[199.94,563.0],[199.93,276.0],[199.92,98.0],[199.91,258.0]],[[199.96,25.0],[199.97,69.0],[199.98,146.0],[199.99,334.0],[200.0,657.0]]]
["binance-futures","SOLUSDT",1731196800327,[[199.95,348.0],[199.94,431.0],[199.93,276.0],[199.92,98.0],[199.91,258.0]],[[199.96,25.0],[199.97,25.0],[199.98,146.0],[199.99,334.0],[200.0,657.0]]]
["binance-futures","SOLUSDT",1731196800557,[[199.95,371.0],[199.94,431.0],[199.93,276.0],[199.92,97.0],[199.91,258.0]],[[199.96,25.0],[199.97,25.0],[199.98,146.0],[199.99,334.0],[200.0,657.0]]]
["binance-futures","SOLUSDT",1731196803147,[[199.95,348.0],[199.94,426.0],[199.93,276.0],[199.92,98.0],[199.91,258.0]],[[199.96,25.0],[199.97,25.0],[199.98,146.0],[199.99,334.0],[200.0,657.0]]]
["binance-futures","SOLUSDT",1731196803596,[[199.95,504.0],[199.94,293.0],[199.93,276.0],[199.92,98.0],[199.91,258.0]],[[199.96,25.0],[199.97,25.0],[199.98,146.0],[199.99,333.0],[200.0,656.0]]]
["binance-futures","SOLUSDT",1731196804235,[[199.95,515.0],[199.94,283.0],[199.93,280.0],[199.92,98.0],[199.91,265.0]],[[199.96,13.0],[199.97,5.0],[199.98,51.0],[199.99,188.0],[200.0,658.0]]]
["binance-futures","SOLUSDT",1731196804286,[[199.96,8.0],[199.95,649.0],[199.94,293.0],[199.93,283.0],[199.92,101.0]],[[199.98,10.0],[199.99,4.0],[200.0,509.0],[200.01,267.0],[200.02,41.0]]]
["binance-futures","SOLUSDT",1731196804337,[[199.95,189.0],[199.94,260.0],[199.93,275.0],[199.92,113.0]],[[200.0,490.0],[200.01,266.0],[200.02,41.0],[200.04,269.0],[200.05,413.0]]]
["binance-futures","SOLUSDT",1731196804387,[[199.95,2.0],[199.94,133.0],[199.93,275.0],[199.92,158.0],[199.91,258.0]],[[199.96,7.0],[200.0,485.0],[200.01,266.0],[200.02,41.0],[200.04,254.0]]]
["binance-futures","SOLUSDT",1731196804436,[[199.94,93.0],[199.93,273.0],[199.92,146.0],[199.91,258.0]],[[199.96,4.0],[200.0,270.0],[200.01,256.0],[200.02,41.0],[200.04,255.0]]]
["binance-futures","SOLUSDT",1731196804485,[[199.94,40.0],[199.93,279.0],[199.92,185.0],[199.91,250.0],[199.9,187.0]],[[199.95,377.0],[199.96,8.0],[199.99,5.0],[200.0,270.0],[200.01,231.0]]]
["binance-futures","SOLUSDT",1731196804541,[[199.94,39.0],[199.93,279.0],[199.92,140.0],[199.91,271.0],[199.9,178.0]],[[199.95,228.0],[199.96,10.0],[199.97,5.0],[199.98,72.0],[199.99,52.0]]]
["binance-futures","SOLUSDT",1731196804593,[[199.94,3.0],[199.93,417.0],[199.92,171.0],[199.91,202.0],[199.9,182.0]],[[199.95,280.0],[199.96,139.0],[199.97,71.0],[199.98,3.0],[199.99,169.0]]]
["binance-futures","SOLUSDT",1731196804642,[[199.94,135.0],[199.93,272.0],[199.92,171.0],[199.91,202.0],[199.9,157.0]],[[199.95,344.0],[199.96,90.0],[199.97,103.0],[199.98,38.0],[199.99,253.0]]]
["binance-futures","SOLUSDT",1731196804697,[[199.94,172.0],[199.93,289.0],[199.92,191.0],[199.91,225.0],[199.9,154.0]],[[199.95,336.0],[199.96,122.0],[199.97,99.0],[199.98,38.0],[199.99,253.0]]]
["binance-futures","SOLUSDT",1731196804748,[[199.94,256.0],[199.93,287.0],[199.92,181.0],[199.91,223.0],[199.9,155.0]],[[199.95,284.0],[199.96,109.0],[199.97,79.0],[199.98,38.0],[199.99,331.0]]]
["binance-futures","SOLUSDT",1731196804798,[[199.94,136.0],[199.93,285.0],[199.92,199.0],[199.91,241.0],[199.9,174.0]],[[199.95,219.0],[199.96,79.0],[199.97,79.0],[199.98,39.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196804854,[[199.94,160.0],[199.93,299.0],[199.92,235.0],[199.91,241.0],[199.9,175.0]],[[199.95,225.0],[199.96,91.0],[199.97,86.0],[199.98,86.0],[199.99,254.0]]]
["binance-futures","SOLUSDT",1731196804905,[[199.94,160.0],[199.93,299.0],[199.92,232.0],[199.91,241.0],[199.9,174.0]],[[199.95,273.0],[199.96,91.0],[199.97,92.0],[199.98,86.0],[199.99,254.0]]]
["binance-futures","SOLUSDT",1731196804958,[[199.94,127.0],[199.93,299.0],[199.92,232.0],[199.91,241.0],[199.9,174.0]],[[199.95,278.0],[199.96,91.0],[199.97,92.0],[199.98,89.0],[199.99,255.0]]]
["binance-futures","SOLUSDT",1731196805013,[[199.94,173.0],[199.93,299.0],[199.92,232.0],[199.91,241.0],[199.9,159.0]],[[199.95,279.0],[199.96,91.0],[199.97,92.0],[199.98,86.0],[199.99,255.0]]]
["binance-futures","SOLUSDT",1731196805063,[[199.94,176.0],[199.93,299.0],[199.92,232.0],[199.91,241.0],[199.9,159.0]],[[199.95,278.0],[199.96,91.0],[199.97,92.0],[199.98,93.0],[199.99,255.0]]]
["binance-futures","SOLUSDT",1731196805115,[[199.94,176.0],[199.93,299.0],[199.92,232.0],[199.91,241.0],[199.9,159.0]],[[199.95,278.0],[199.96,91.0],[199.97,92.0],[199.98,90.0],[199.99,255.0]]]
["binance-futures","SOLUSDT",1731196805170,[[199.94,176.0],[199.93,279.0],[199.92,212.0],[199.91,221.0],[199.9,179.0]],[[199.95,280.0],[199.96,91.0],[199.97,92.0],[199.98,93.0],[199.99,255.0]]]
["binance-futures","SOLUSDT",1731196805221,[[199.94,180.0],[199.93,279.0],[199.92,176.0],[199.91,221.0],[199.9,180.0]],[[199.95,279.0],[199.96,91.0],[199.97,86.0],[199.98,64.0],[199.99,256.0]]]
["binance-futures","SOLUSDT",1731196805272,[[199.94,174.0],[199.93,279.0],[199.92,176.0],[199.91,221.0],[199.9,180.0]],[[199.95,231.0],[199.96,91.0],[199.97,86.0],[199.98,61.0],[199.99,256.0]]]
["binance-futures","SOLUSDT",1731196805327,[[199.94,176.0],[199.93,279.0],[199.92,214.0],[199.91,224.0],[199.9,180.0]],[[199.95,220.0],[199.96,91.0],[199.97,86.0],[199.98,61.0],[199.99,258.0]]]
["binance-futures","SOLUSDT",1731196805377,[[199.94,176.0],[199.93,285.0],[199.92,214.0],[199.91,199.0],[199.9,197.0]],[[199.95,220.0],[199.96,91.0],[199.97,86.0],[199.98,66.0],[199.99,280.0]]]
["binance-futures","SOLUSDT",1731196805429,[[199.94,176.0],[199.93,285.0],[199.92,214.0],[199.91,199.0],[199.9,197.0]],[[199.95,220.0],[199.96,91.0],[199.97,86.0],[199.98,76.0],[199.99,280.0]]]
["binance-futures","SOLUSDT",1731196805481,[[199.94,186.0],[199.93,285.0],[199.92,218.0],[199.91,199.0],[199.9,197.0]],[[199.95,220.0],[199.96,91.0],[199.97,86.0],[199.98,76.0],[199.99,320.0]]]
["binance-futures","SOLUSDT",1731196805535,[[199.94,186.0],[199.93,285.0],[199.92,218.0],[199.91,199.0],[199.9,197.0]],[[199.95,220.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,280.0]]]
["binance-futures","SOLUSDT",1731196805587,[[199.94,189.0],[199.93,285.0],[199.92,218.0],[199.91,199.0],[199.9,197.0]],[[199.95,220.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805638,[[199.94,189.0],[199.93,285.0],[199.92,218.0],[199.91,199.0],[199.9,198.0]],[[199.95,215.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805671,[[199.94,189.0],[199.93,304.0],[199.92,237.0],[199.91,218.0],[199.9,198.0]],[[199.95,215.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805742,[[199.94,189.0],[199.93,312.0],[199.92,237.0],[199.91,218.0],[199.9,198.0]],[[199.95,259.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805787,[[199.94,189.0],[199.93,312.0],[199.92,237.0],[199.91,218.0],[199.9,200.0]],[[199.95,259.0],[199.96,91.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805832,[[199.94,189.0],[199.93,312.0],[199.92,237.0],[199.91,218.0],[199.9,201.0]],[[199.95,215.0],[199.96,92.0],[199.97,95.0],[199.98,76.0],[199.99,281.0]]]
["binance-futures","SOLUSDT",1731196805896,[[199.94,152.0],[199.93,293.0],[199.92,282.0],[199.91,199.0],[199.9,194.0]],[[199.95,272.0],[199.96,92.0],[199.97,95.0],[199.98,76.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196805943,[[199.94,149.0],[199.93,297.0],[199.92,182.0],[199.91,196.0],[199.9,194.0]],[[199.95,272.0],[199.96,92.0],[199.97,95.0],[199.98,79.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196805998,[[199.94,171.0],[199.93,297.0],[199.92,182.0],[199.91,196.0],[199.9,194.0]],[[199.95,268.0],[199.96,92.0],[199.97,95.0],[199.98,76.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196806051,[[199.94,173.0],[199.93,297.0],[199.92,182.0],[199.91,196.0],[199.9,194.0]],[[199.95,268.0],[199.96,92.0],[199.97,95.0],[199.98,76.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196806102,[[199.94,173.0],[199.93,315.0],[199.92,200.0],[199.91,217.0],[199.9,195.0]],[[199.95,219.0],[199.96,92.0],[199.97,95.0],[199.98,74.0],[199.99,275.0]]]
["binance-futures","SOLUSDT",1731196806148,[[199.94,172.0],[199.93,315.0],[199.92,236.0],[199.91,217.0],[199.9,195.0]],[[199.95,139.0],[199.96,90.0],[199.97,95.0],[199.98,74.0],[199.99,269.0]]]
["binance-futures","SOLUSDT",1731196806204,[[199.94,172.0],[199.93,315.0],[199.92,236.0],[199.91,217.0],[199.9,195.0]],[[199.95,140.0],[199.96,90.0],[199.97,95.0],[199.98,74.0],[199.99,269.0]]]
["binance-futures","SOLUSDT",1731196806256,[[199.94,172.0],[199.93,315.0],[199.92,236.0],[199.91,217.0],[199.9,328.0]],[[199.95,130.0],[199.96,90.0],[199.97,95.0],[199.98,74.0],[199.99,269.0]]]
["binance-futures","SOLUSDT",1731196806308,[[199.94,172.0],[199.93,315.0],[199.92,236.0],[199.91,239.0],[199.9,328.0]],[[199.95,136.0],[199.96,90.0],[199.97,95.0],[199.98,74.0],[199.99,309.0]]]
["binance-futures","SOLUSDT",1731196806362,[[199.94,173.0],[199.93,315.0],[199.92,236.0],[199.91,239.0],[199.9,328.0]],[[199.95,136.0],[199.96,90.0],[199.97,95.0],[199.98,76.0],[199.99,310.0]]]
["binance-futures","SOLUSDT",1731196806411,[[199.94,210.0],[199.93,315.0],[199.92,236.0],[199.91,241.0],[199.9,328.0]],[[199.95,131.0],[199.96,31.0],[199.97,95.0],[199.98,76.0],[199.99,310.0]]]
["binance-futures","SOLUSDT",1731196806458,[[199.94,229.0],[199.93,315.0],[199.92,236.0],[199.91,241.0],[199.9,344.0]],[[199.95,132.0],[199.96,31.0],[199.97,95.0],[199.98,76.0],[199.99,310.0]]]
["binance-futures","SOLUSDT",1731196806514,[[199.94,229.0],[199.93,317.0],[199.92,369.0],[199.91,241.0],[199.9,211.0]],[[199.95,132.0],[199.96,31.0],[199.97,95.0],[199.98,76.0],[199.99,310.0]]]
["binance-futures","SOLUSDT",1731196806566,[[199.94,229.0],[199.93,336.0],[199.92,369.0],[199.91,219.0],[199.9,211.0]],[[199.95,132.0],[199.96,31.0],[199.97,95.0],[199.98,76.0],[199.99,270.0]]]
["binance-futures","SOLUSDT",1731196806613,[[199.94,229.0],[199.93,336.0],[199.92,369.0],[199.91,219.0],[199.9,211.0]],[[199.95,92.0],[199.96,31.0],[199.97,95.0],[199.98,76.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196806669,[[199.94,230.0],[199.93,336.0],[199.92,369.0],[199.91,219.0],[199.9,211.0]],[[199.95,92.0],[199.96,31.0],[199.97,95.0],[199.98,102.0],[199.99,283.0]]]
["binance-futures","SOLUSDT",1731196806715,[[199.94,230.0],[199.93,336.0],[199.92,369.0],[199.91,219.0],[199.9,211.0]],[[199.95,92.0],[199.96,31.0],[199.97,95.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196806777,[[199.94,212.0],[199.93,336.0],[199.92,369.0],[199.91,219.0],[199.9,211.0]],[[199.95,92.0],[199.96,44.0],[199.97,95.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196806828,[[199.94,215.0],[199.93,337.0],[199.92,369.0],[199.91,219.0],[199.9,210.0]],[[199.95,91.0],[199.96,31.0],[199.97,95.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196806877,[[199.94,214.0],[199.93,337.0],[199.92,369.0],[199.91,219.0],[199.9,210.0]],[[199.95,91.0],[199.96,31.0],[199.97,95.0],[199.98,102.0],[199.99,283.0]]]
["binance-futures","SOLUSDT",1731196806923,[[199.94,347.0],[199.93,340.0],[199.92,236.0],[199.91,219.0],[199.9,210.0]],[[199.95,91.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196806983,[[199.94,347.0],[199.93,321.0],[199.92,236.0],[199.91,219.0],[199.9,210.0]],[[199.95,89.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807085,[[199.94,347.0],[199.93,321.0],[199.92,236.0],[199.91,220.0],[199.9,210.0]],[[199.95,91.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807140,[[199.94,383.0],[199.93,321.0],[199.92,236.0],[199.91,224.0],[199.9,210.0]],[[199.95,91.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807245,[[199.94,383.0],[199.93,321.0],[199.92,236.0],[199.91,224.0],[199.9,210.0]],[[199.95,92.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807294,[[199.94,362.0],[199.93,322.0],[199.92,236.0],[199.91,223.0],[199.9,210.0]],[[199.95,92.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807344,[[199.94,361.0],[199.93,322.0],[199.92,236.0],[199.91,224.0],[199.9,210.0]],[[199.95,92.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807401,[[199.94,362.0],[199.93,351.0],[199.92,236.0],[199.91,248.0],[199.9,210.0]],[[199.95,92.0],[199.96,31.0],[199.97,86.0],[199.98,102.0],[199.99,243.0]]]
["binance-futures","SOLUSDT",1731196807454,[[199.95,749.0],[199.94,209.0],[199.93,360.0],[199.92,231.0],[199.91,249.0]],[[199.96,9.0],[199.97,8.0],[199.98,64.0],[199.99,218.0],[200.0,377.0]]]
["binance-futures","SOLUSDT",1731196807506,[[199.98,286.0],[199.97,113.0],[199.96,383.0],[199.95,551.0],[199.94,244.0]],[[199.99,180.0],[200.0,364.0],[200.01,222.0],[200.02,48.0],[200.03,166.0]]]
["binance-futures","SOLUSDT",1731196807557,[[199.98,391.0],[199.97,106.0],[199.96,386.0],[199.95,439.0],[199.94,242.0]],[[199.99,138.0],[200.0,324.0],[200.01,249.0],[200.02,34.0],[200.03,134.0]]]
["binance-futures","SOLUSDT",1731196807604,[[199.98,232.0],[199.97,240.0],[199.96,323.0],[199.95,435.0],[199.94,239.0]],[[199.99,138.0],[200.0,324.0],[200.01,189.0],[200.02,89.0],[200.03,140.0]]]
["binance-futures","SOLUSDT",1731196807660,[[199.98,189.0],[199.97,240.0],[199.96,323.0],[199.95,405.0],[199.94,236.0]],[[199.99,140.0],[200.0,308.0],[200.01,200.0],[200.02,89.0],[200.03,131.0]]]
["binance-futures","SOLUSDT",1731196807711,[[199.98,190.0],[199.97,224.0],[199.96,307.0],[199.95,405.0],[199.94,236.0]],[[199.99,143.0],[200.0,308.0],[200.01,200.0],[200.02,49.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196807760,[[199.98,190.0],[199.97,224.0],[199.96,307.0],[199.95,405.0],[199.94,236.0]],[[199.99,142.0],[200.0,308.0],[200.01,189.0],[200.02,52.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196807816,[[199.98,190.0],[199.97,224.0],[199.96,307.0],[199.95,405.0],[199.94,232.0]],[[199.99,141.0],[200.0,308.0],[200.01,189.0],[200.02,52.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196807860,[[199.98,193.0],[199.97,224.0],[199.96,311.0],[199.95,405.0],[199.94,232.0]],[[199.99,144.0],[200.0,308.0],[200.01,189.0],[200.02,52.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196807915,[[199.98,193.0],[199.97,224.0],[199.96,311.0],[199.95,405.0],[199.94,232.0]],[[199.99,141.0],[200.0,308.0],[200.01,189.0],[200.02,52.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196807965,[[199.98,193.0],[199.97,248.0],[199.96,311.0],[199.95,408.0],[199.94,232.0]],[[199.99,141.0],[200.0,308.0],[200.01,189.0],[200.02,49.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808014,[[199.98,275.0],[199.97,259.0],[199.96,334.0],[199.95,410.0],[199.94,232.0]],[[199.99,143.0],[200.0,308.0],[200.01,189.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808073,[[199.98,278.0],[199.97,259.0],[199.96,334.0],[199.95,411.0],[199.94,233.0]],[[199.99,136.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808171,[[199.98,280.0],[199.97,259.0],[199.96,334.0],[199.95,408.0],[199.94,233.0]],[[199.99,136.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808228,[[199.98,276.0],[199.97,126.0],[199.96,467.0],[199.95,408.0],[199.94,233.0]],[[199.99,138.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808272,[[199.98,276.0],[199.97,277.0],[199.96,334.0],[199.95,411.0],[199.94,233.0]],[[199.99,136.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808332,[[199.98,276.0],[199.97,144.0],[199.96,467.0],[199.95,411.0],[199.94,233.0]],[[199.99,136.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808385,[[199.98,279.0],[199.97,144.0],[199.96,467.0],[199.95,412.0],[199.94,233.0]],[[199.99,138.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808437,[[199.98,280.0],[199.97,145.0],[199.96,469.0],[199.95,412.0],[199.94,233.0]],[[199.99,3.0],[200.0,307.0],[200.01,188.0],[200.02,53.0],[200.03,200.0]]]
["binance-futures","SOLUSDT",1731196808487,[[199.99,248.0],[199.98,317.0],[199.97,135.0],[199.96,296.0],[199.95,412.0]],[[200.0,266.0],[200.01,188.0],[200.02,53.0],[200.03,153.0],[200.04,280.0]]]
["binance-futures","SOLUSDT",1731196808539,[[199.99,202.0],[199.98,314.0],[199.97,153.0],[199.96,296.0],[199.95,414.0]],[[200.0,263.0],[200.01,188.0],[200.02,53.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808591,[[199.99,179.0],[199.98,314.0],[199.97,154.0],[199.96,296.0],[199.95,414.0]],[[200.0,264.0],[200.01,188.0],[200.02,53.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808643,[[199.99,179.0],[199.98,316.0],[199.97,154.0],[199.96,296.0],[199.95,417.0]],[[200.0,264.0],[200.01,188.0],[200.02,53.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808694,[[199.99,179.0],[199.98,316.0],[199.97,154.0],[199.96,296.0],[199.95,417.0]],[[200.0,264.0],[200.01,188.0],[200.02,93.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808746,[[199.99,179.0],[199.98,312.0],[199.97,154.0],[199.96,296.0],[199.95,414.0]],[[200.0,264.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808800,[[199.99,178.0],[199.98,312.0],[199.97,154.0],[199.96,297.0],[199.95,414.0]],[[200.0,262.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,294.0]]]
["binance-futures","SOLUSDT",1731196808847,[[199.99,166.0],[199.98,312.0],[199.97,154.0],[199.96,297.0],[199.95,414.0]],[[200.0,306.0],[200.01,199.0],[200.02,96.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196808901,[[199.99,166.0],[199.98,308.0],[199.97,154.0],[199.96,297.0],[199.95,414.0]],[[200.0,281.0],[200.01,199.0],[200.02,96.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196808943,[[199.99,168.0],[199.98,302.0],[199.97,160.0],[199.96,297.0],[199.95,414.0]],[[200.0,284.0],[200.01,199.0],[200.02,96.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809005,[[199.99,171.0],[199.98,167.0],[199.97,293.0],[199.96,297.0],[199.95,414.0]],[[200.0,198.0],[200.01,199.0],[200.02,96.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809057,[[199.99,171.0],[199.98,190.0],[199.97,293.0],[199.96,300.0],[199.95,414.0]],[[200.0,195.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809108,[[199.99,171.0],[199.98,190.0],[199.97,293.0],[199.96,300.0],[199.95,414.0]],[[200.0,195.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809153,[[199.99,172.0],[199.98,190.0],[199.97,293.0],[199.96,300.0],[199.95,414.0]],[[200.0,195.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809212,[[199.99,172.0],[199.98,190.0],[199.97,293.0],[199.96,300.0],[199.95,414.0]],[[200.0,151.0],[200.01,199.0],[200.02,93.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809263,[[199.99,333.0],[199.98,212.0],[199.97,154.0],[199.96,301.0],[199.95,414.0]],[[200.0,150.0],[200.01,199.0],[200.02,53.0],[200.03,133.0],[200.04,300.0]]]
["binance-futures","SOLUSDT",1731196809314,[[199.99,334.0],[199.98,197.0],[199.97,154.0],[199.96,301.0],[199.95,414.0]],[[200.0,150.0],[200.01,188.0],[200.02,49.0],[200.03,173.0],[200.04,286.0]]]
["binance-futures","SOLUSDT",1731196809366,[[199.99,334.0],[199.98,197.0],[199.97,154.0],[199.96,300.0],[199.95,414.0]],[[200.0,149.0],[200.01,188.0],[200.02,49.0],[200.03,173.0],[200.04,286.0]]]
["binance-futures","SOLUSDT",1731196809418,[[200.0,464.0],[199.99,345.0],[199.98,171.0],[199.97,159.0],[199.96,302.0]],[[200.01,185.0],[200.02,42.0],[200.03,100.0],[200.04,283.0],[200.05,472.0]]]
["binance-futures","SOLUSDT",1731196809470,[[200.0,519.0],[199.99,213.0],[199.98,161.0],[199.97,161.0],[199.96,302.0]],[[200.01,128.0],[200.02,24.0],[200.03,20.0],[200.04,294.0],[200.05,474.0]]]
["binance-futures","SOLUSDT",1731196809522,[[200.0,554.0],[199.99,213.0],[199.98,161.0],[199.97,161.0],[199.96,302.0]],[[200.01,73.0],[200.02,14.0],[200.03,64.0],[200.04,143.0],[200.05,464.0]]]
["binance-futures","SOLUSDT",1731196809574,[[200.0,412.0],[199.99,175.0],[199.98,161.0],[199.97,160.0],[199.96,298.0]],[[200.01,183.0],[200.02,14.0],[200.03,96.0],[200.04,298.0],[200.05,484.0]]]
["binance-futures","SOLUSDT",1731196809625,[[200.0,330.0],[199.99,138.0],[199.98,160.0],[199.97,181.0],[199.96,309.0]],[[200.01,175.0],[200.02,9.0],[200.03,93.0],[200.04,268.0],[200.05,495.0]]]
["binance-futures","SOLUSDT",1731196809677,[[200.0,195.0],[199.99,256.0],[199.98,145.0],[199.97,130.0],[199.96,290.0]],[[200.01,202.0],[200.02,50.0],[200.03,93.0],[200.04,268.0],[200.05,495.0]]]
["binance-futures","SOLUSDT",1731196809728,[[200.0,138.0],[199.99,56.0],[199.98,143.0],[199.97,241.0],[199.96,290.0]],[[200.01,232.0],[200.02,50.0],[200.03,93.0],[200.04,288.0],[200.05,507.0]]]
["binance-futures","SOLUSDT",1731196809778,[[200.0,102.0],[199.99,52.0],[199.98,161.0],[199.97,241.0],[199.96,290.0]],[[200.01,232.0],[200.02,50.0],[200.03,93.0],[200.04,288.0],[200.05,516.0]]]
["binance-futures","SOLUSDT",1731196809831,[[200.0,96.0],[199.99,52.0],[199.98,161.0],[199.97,108.0],[199.96,423.0]],[[200.01,233.0],[200.02,50.0],[200.03,93.0],[200.04,288.0],[200.05,516.0]]]
["binance-futures","SOLUSDT",1731196809883,[[200.0,87.0],[199.99,52.0],[199.98,130.0],[199.97,117.0],[199.96,410.0]],[[200.01,233.0],[200.02,50.0],[200.03,93.0],[200.04,288.0],[200.05,516.0]]]
["binance-futures","SOLUSDT",1731196809934,[[200.0,88.0],[199.99,43.0],[199.98,130.0],[199.97,117.0],[199.96,410.0]],[[200.01,233.0],[200.02,50.0],[200.03,93.0],[200.04,273.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810038,[[200.0,89.0],[199.99,43.0],[199.98,130.0],[199.97,117.0],[199.96,410.0]],[[200.01,233.0],[200.02,50.0],[200.03,92.0],[200.04,273.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810092,[[200.0,89.0],[199.99,37.0],[199.98,142.0],[199.97,117.0],[199.96,410.0]],[[200.01,233.0],[200.02,50.0],[200.03,92.0],[200.04,273.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810143,[[200.0,94.0],[199.99,41.0],[199.98,142.0],[199.97,117.0],[199.96,410.0]],[[200.01,233.0],[200.02,50.0],[200.03,92.0],[200.04,277.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810246,[[200.0,94.0],[199.99,37.0],[199.98,142.0],[199.97,117.0],[199.96,410.0]],[[200.01,234.0],[200.02,50.0],[200.03,92.0],[200.04,277.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810298,[[200.0,95.0],[199.99,41.0],[199.98,142.0],[199.97,117.0],[199.96,413.0]],[[200.01,234.0],[200.02,50.0],[200.03,92.0],[200.04,277.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810345,[[200.0,98.0],[199.99,37.0],[199.98,113.0],[199.97,117.0],[199.96,413.0]],[[200.01,227.0],[200.02,50.0],[200.03,92.0],[200.04,262.0],[200.05,486.0]]]
["binance-futures","SOLUSDT",1731196810402,[[200.0,156.0],[199.99,41.0],[199.98,246.0],[199.97,117.0],[199.96,280.0]],[[200.01,217.0],[200.02,50.0],[200.03,92.0],[200.04,262.0],[200.05,488.0]]]
["binance-futures","SOLUSDT",1731196810449,[[200.0,170.0],[199.99,59.0],[199.98,260.0],[199.97,117.0],[199.96,280.0]],[[200.01,219.0],[200.02,50.0],[200.03,92.0],[200.04,262.0],[200.05,488.0]]]
["binance-futures","SOLUSDT",1731196810504,[[200.0,176.0],[199.99,59.0],[199.98,260.0],[199.97,117.0],[199.96,280.0]],[[200.01,219.0],[200.02,50.0],[200.03,93.0],[200.04,262.0],[200.05,479.0]]]
["binance-futures","SOLUSDT",1731196810557,[[200.0,181.0],[199.99,59.0],[199.98,260.0],[199.97,117.0],[199.96,280.0]],[[200.01,219.0],[200.02,50.0],[200.03,93.0],[200.04,262.0],[200.05,479.0]]]
["binance-futures","SOLUSDT",1731196810660,[[200.0,181.0],[199.99,59.0],[199.98,260.0],[199.97,117.0],[199.96,280.0]],[[200.01,184.0],[200.02,50.0],[200.03,93.0],[200.04,259.0],[200.05,479.0]]]
["binance-futures","SOLUSDT",1731196810712,[[200.0,221.0],[199.99,215.0],[199.98,254.0],[199.97,131.0],[199.96,281.0]],[[200.01,15.0],[200.02,9.0],[200.03,49.0],[200.04,259.0],[200.05,476.0]]]
["binance-futures","SOLUSDT",1731196810763,[[200.0,373.0],[199.99,217.0],[199.98,121.0],[199.97,131.0],[199.96,281.0]],[[200.01,3.0],[200.02,9.0],[200.03,45.0],[200.04,259.0],[200.05,476.0]]]
["binance-futures","SOLUSDT",1731196810816,[[200.02,445.0],[200.01,536.0],[200.0,275.0],[199.99,220.0],[199.98,120.0]],[[200.03,81.0],[200.04,26.0],[200.05,436.0],[200.06,116.0],[200.07,48.0]]]
["binance-futures","SOLUSDT",1731196810867,[[200.03,559.0],[200.02,328.0],[200.01,432.0],[200.0,265.0],[199.99,199.0]],[[200.04,19.0],[200.05,201.0],[200.06,114.0],[200.07,52.0],[200.08,183.0]]]
["binance-futures","SOLUSDT",1731196810920,[[200.03,501.0],[200.02,335.0],[200.01,424.0],[200.0,284.0],[199.99,200.0]],[[200.04,149.0],[200.05,200.0],[200.06,148.0],[200.07,78.0],[200.08,207.0]]]
["binance-futures","SOLUSDT",1731196810972,[[200.03,503.0],[200.02,335.0],[200.01,423.0],[200.0,280.0],[199.99,195.0]],[[200.04,147.0],[200.05,200.0],[200.06,144.0],[200.07,78.0],[200.08,233.0]]]
["binance-futures","SOLUSDT",1731196811021,[[200.03,479.0],[200.02,291.0],[200.01,427.0],[200.0,278.0],[199.99,195.0]],[[200.04,148.0],[200.05,200.0],[200.06,144.0],[200.07,86.0],[200.08,233.0]]]
["binance-futures","SOLUSDT",1731196811074,[[200.03,289.0],[200.02,382.0],[200.01,355.0],[200.0,280.0],[199.99,192.0]],[[200.04,194.0],[200.05,203.0],[200.06,144.0],[200.07,86.0],[200.08,239.0]]]
["binance-futures","SOLUSDT",1731196811126,[[200.03,52.0],[200.02,45.0],[200.01,321.0],[200.0,153.0],[199.99,192.0]],[[200.04,307.0],[200.05,203.0],[200.06,144.0],[200.07,86.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811178,[[200.03,47.0],[200.02,45.0],[200.01,158.0],[200.0,293.0],[199.99,186.0]],[[200.04,267.0],[200.05,203.0],[200.06,144.0],[200.07,122.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811229,[[200.03,65.0],[200.02,105.0],[200.01,156.0],[200.0,293.0],[199.99,186.0]],[[200.04,256.0],[200.05,204.0],[200.06,159.0],[200.07,122.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811280,[[200.03,63.0],[200.02,105.0],[200.01,196.0],[200.0,293.0],[199.99,186.0]],[[200.04,256.0],[200.05,235.0],[200.06,159.0],[200.07,122.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811329,[[200.03,112.0],[200.02,105.0],[200.01,196.0],[200.0,293.0],[199.99,205.0]],[[200.04,255.0],[200.05,210.0],[200.06,159.0],[200.07,86.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811383,[[200.03,112.0],[200.02,105.0],[200.01,196.0],[200.0,288.0],[199.99,208.0]],[[200.04,255.0],[200.05,210.0],[200.06,151.0],[200.07,86.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811435,[[200.03,72.0],[200.02,72.0],[200.01,196.0],[200.0,290.0],[199.99,205.0]],[[200.04,260.0],[200.05,210.0],[200.06,151.0],[200.07,90.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811487,[[200.03,80.0],[200.02,78.0],[200.01,189.0],[200.0,290.0],[199.99,205.0]],[[200.04,261.0],[200.05,210.0],[200.06,151.0],[200.07,90.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811522,[[200.03,83.0],[200.02,78.0],[200.01,189.0],[200.0,290.0],[199.99,205.0]],[[200.04,261.0],[200.05,210.0],[200.06,151.0],[200.07,90.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811588,[[200.03,84.0],[200.02,78.0],[200.01,189.0],[200.0,290.0],[199.99,205.0]],[[200.04,261.0],[200.05,210.0],[200.06,151.0],[200.07,96.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811643,[[200.03,128.0],[200.02,82.0],[200.01,189.0],[200.0,290.0],[199.99,205.0]],[[200.04,249.0],[200.05,210.0],[200.06,151.0],[200.07,96.0],[200.08,237.0]]]
["binance-futures","SOLUSDT",1731196811693,[[200.03,138.0],[200.02,82.0],[200.01,189.0],[200.0,293.0],[199.99,205.0]],[[200.04,243.0],[200.05,210.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196811740,[[200.03,138.0],[200.02,82.0],[200.01,189.0],[200.0,293.0],[199.99,208.0]],[[200.04,243.0],[200.05,210.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196811797,[[200.03,149.0],[200.02,82.0],[200.01,189.0],[200.0,293.0],[199.99,208.0]],[[200.04,226.0],[200.05,210.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196811842,[[200.03,149.0],[200.02,84.0],[200.01,189.0],[200.0,293.0],[199.99,208.0]],[[200.04,225.0],[200.05,207.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196811901,[[200.03,150.0],[200.02,217.0],[200.01,190.0],[200.0,160.0],[199.99,208.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196811953,[[200.03,150.0],[200.02,217.0],[200.01,171.0],[200.0,160.0],[199.99,208.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,96.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812004,[[200.03,143.0],[200.02,217.0],[200.01,171.0],[200.0,160.0],[199.99,210.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812056,[[200.03,145.0],[200.02,217.0],[200.01,171.0],[200.0,164.0],[199.99,210.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812079,[[200.03,148.0],[200.02,217.0],[200.01,171.0],[200.0,163.0],[199.99,210.0]],[[200.04,184.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812158,[[200.03,154.0],[200.02,84.0],[200.01,304.0],[200.0,163.0],[199.99,210.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812209,[[200.03,154.0],[200.02,98.0],[200.01,304.0],[200.0,163.0],[199.99,210.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,250.0]]]
["binance-futures","SOLUSDT",1731196812253,[[200.03,154.0],[200.02,98.0],[200.01,304.0],[200.0,199.0],[199.99,210.0]],[[200.04,183.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,250.0]]]
["binance-futures","SOLUSDT",1731196812318,[[200.03,218.0],[200.02,106.0],[200.01,298.0],[200.0,199.0],[199.99,210.0]],[[200.04,11.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812360,[[200.03,173.0],[200.02,239.0],[200.01,178.0],[200.0,209.0],[199.99,210.0]],[[200.04,84.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812423,[[200.03,173.0],[200.02,227.0],[200.01,178.0],[200.0,209.0],[199.99,210.0]],[[200.04,109.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812473,[[200.03,173.0],[200.02,88.0],[200.01,317.0],[200.0,209.0],[199.99,210.0]],[[200.04,151.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,244.0]]]
["binance-futures","SOLUSDT",1731196812524,[[200.03,173.0],[200.02,102.0],[200.01,317.0],[200.0,209.0],[199.99,210.0]],[[200.04,97.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,245.0]]]
["binance-futures","SOLUSDT",1731196812578,[[200.03,217.0],[200.02,102.0],[200.01,317.0],[200.0,212.0],[199.99,210.0]],[[200.04,91.0],[200.05,207.0],[200.06,151.0],[200.07,90.0],[200.08,251.0]]]
["binance-futures","SOLUSDT",1731196812628,[[200.03,359.0],[200.02,108.0],[200.01,178.0],[200.0,212.0],[199.99,210.0]],[[200.04,18.0],[200.05,186.0],[200.06,107.0],[200.07,88.0],[200.08,245.0]]]
["binance-futures","SOLUSDT",1731196812681,[[200.04,506.0],[200.03,276.0],[200.02,57.0],[200.01,213.0],[200.0,212.0]],[[200.05,184.0],[200.06,100.0],[200.07,52.0],[200.08,234.0],[200.09,228.0]]]
["binance-futures","SOLUSDT",1731196812732,[[200.04,462.0],[200.03,274.0],[200.02,58.0],[200.01,214.0],[200.0,217.0]],[[200.05,184.0],[200.06,100.0],[200.07,59.0],[200.08,214.0],[200.09,205.0]]]
["binance-futures","SOLUSDT",1731196812782,[[200.04,462.0],[200.03,274.0],[200.02,58.0],[200.01,214.0],[200.0,217.0]],[[200.05,185.0],[200.06,100.0],[200.07,59.0],[200.08,214.0],[200.09,205.0]]]
["binance-futures","SOLUSDT",1731196812836,[[200.04,240.0],[200.03,185.0],[200.02,191.0],[200.01,201.0],[200.0,204.0]],[[200.05,234.0],[200.06,100.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196812887,[[200.04,236.0],[200.03,199.0],[200.02,191.0],[200.01,201.0],[200.0,204.0]],[[200.05,250.0],[200.06,100.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196812940,[[200.04,215.0],[200.03,193.0],[200.02,189.0],[200.01,204.0],[200.0,205.0]],[[200.05,185.0],[200.06,100.0],[200.07,59.0],[200.08,64.0],[200.09,205.0]]]
["binance-futures","SOLUSDT",1731196812991,[[200.04,102.0],[200.03,193.0],[200.02,189.0],[200.01,201.0],[200.0,213.0]],[[200.05,234.0],[200.06,100.0],[200.07,38.0],[200.08,214.0],[200.09,204.0]]]
["binance-futures","SOLUSDT",1731196813042,[[200.04,91.0],[200.03,195.0],[200.02,189.0],[200.01,201.0],[200.0,210.0]],[[200.05,235.0],[200.06,102.0],[200.07,57.0],[200.08,214.0],[200.09,204.0]]]
["binance-futures","SOLUSDT",1731196813094,[[200.04,37.0],[200.03,186.0],[200.02,56.0],[200.01,334.0],[200.0,222.0]],[[200.05,241.0],[200.06,102.0],[200.07,57.0],[200.08,214.0],[200.09,204.0]]]
["binance-futures","SOLUSDT",1731196813146,[[200.04,44.0],[200.03,160.0],[200.02,79.0],[200.01,334.0],[200.0,222.0]],[[200.05,240.0],[200.06,102.0],[200.07,58.0],[200.08,214.0],[200.09,204.0]]]
["binance-futures","SOLUSDT",1731196813198,[[200.04,92.0],[200.03,164.0],[200.02,79.0],[200.01,334.0],[200.0,222.0]],[[200.05,237.0],[200.06,102.0],[200.07,64.0],[200.08,214.0],[200.09,210.0]]]
["binance-futures","SOLUSDT",1731196813246,[[200.04,100.0],[200.03,164.0],[200.02,79.0],[200.01,334.0],[200.0,222.0]],[[200.05,235.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,210.0]]]
["binance-futures","SOLUSDT",1731196813298,[[200.04,99.0],[200.03,164.0],[200.02,123.0],[200.01,334.0],[200.0,222.0]],[[200.05,232.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,210.0]]]
["binance-futures","SOLUSDT",1731196813347,[[200.04,98.0],[200.03,164.0],[200.02,125.0],[200.01,330.0],[200.0,222.0]],[[200.05,234.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,210.0]]]
["binance-futures","SOLUSDT",1731196813388,[[200.04,99.0],[200.03,164.0],[200.02,125.0],[200.01,330.0],[200.0,222.0]],[[200.05,234.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196813454,[[200.04,103.0],[200.03,164.0],[200.02,128.0],[200.01,330.0],[200.0,225.0]],[[200.05,232.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196813508,[[200.04,103.0],[200.03,164.0],[200.02,128.0],[200.01,330.0],[200.0,225.0]],[[200.05,227.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196813559,[[200.04,180.0],[200.03,164.0],[200.02,128.0],[200.01,330.0],[200.0,225.0]],[[200.05,174.0],[200.06,102.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196813607,[[200.04,324.0],[200.03,170.0],[200.02,122.0],[200.01,197.0],[200.0,226.0]],[[200.05,172.0],[200.06,100.0],[200.07,59.0],[200.08,214.0],[200.09,211.0]]]
["binance-futures","SOLUSDT",1731196813664,[[200.07,228.0],[200.06,262.0],[200.05,501.0],[200.04,216.0],[200.03,144.0]],[[200.08,6.0],[200.09,97.0],[200.1,421.0],[200.11,133.0],[200.12,297.0]]]
["binance-futures","SOLUSDT",1731196813713,[[200.07,105.0],[200.06,259.0],[200.05,284.0],[200.04,221.0],[200.03,195.0]],[[200.08,155.0],[200.09,88.0],[200.1,426.0],[200.11,119.0],[200.12,300.0]]]
["binance-futures","SOLUSDT",1731196813766,[[200.07,249.0],[200.06,118.0],[200.05,295.0],[200.04,231.0],[200.03,214.0]],[[200.08,199.0],[200.09,68.0],[200.1,425.0],[200.11,116.0],[200.12,309.0]]]
["binance-futures","SOLUSDT",1731196813817,[[200.07,95.0],[200.06,245.0],[200.05,148.0],[200.04,229.0],[200.03,212.0]],[[200.08,198.0],[200.09,72.0],[200.1,434.0],[200.11,116.0],[200.12,309.0]]]
["binance-futures","SOLUSDT",1731196813868,[[200.06,182.0],[200.05,118.0],[200.04,189.0],[200.03,215.0]],[[200.07,144.0],[200.08,235.0],[200.09,106.0],[200.1,434.0],[200.11,116.0]]]
["binance-futures","SOLUSDT",1731196813919,[[200.05,86.0],[200.04,111.0],[200.03,310.0],[200.02,131.0],[200.01,204.0]],[[200.06,377.0],[200.07,337.0],[200.08,161.0],[200.09,107.0],[200.1,434.0]]]
["binance-futures","SOLUSDT",1731196813970,[[200.05,83.0],[200.04,148.0],[200.03,187.0],[200.02,131.0],[200.01,337.0]],[[200.06,282.0],[200.07,318.0],[200.08,161.0],[200.09,107.0],[200.1,434.0]]]
["binance-futures","SOLUSDT",1731196814018,[[200.05,84.0],[200.04,122.0],[200.03,190.0],[200.02,148.0],[200.01,340.0]],[[200.06,283.0],[200.07,312.0],[200.08,161.0],[200.09,107.0],[200.1,441.0]]]
["binance-futures","SOLUSDT",1731196814073,[[200.05,116.0],[200.04,122.0],[200.03,190.0],[200.02,148.0],[200.01,337.0]],[[200.06,273.0],[200.07,312.0],[200.08,168.0],[200.09,108.0],[200.1,441.0]]]
["binance-futures","SOLUSDT",1731196814120,[[200.05,137.0],[200.04,122.0],[200.03,190.0],[200.02,184.0],[200.01,340.0]],[[200.06,217.0],[200.07,277.0],[200.08,161.0],[200.09,108.0],[200.1,441.0]]]
["binance-futures","SOLUSDT",1731196814177,[[200.05,117.0],[200.04,122.0],[200.03,190.0],[200.02,184.0],[200.01,343.0]],[[200.06,188.0],[200.07,277.0],[200.08,161.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814229,[[200.05,117.0],[200.04,115.0],[200.03,190.0],[200.02,184.0],[200.01,355.0]],[[200.06,198.0],[200.07,277.0],[200.08,161.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814280,[[200.05,137.0],[200.04,115.0],[200.03,190.0],[200.02,184.0],[200.01,352.0]],[[200.06,198.0],[200.07,277.0],[200.08,161.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814334,[[200.05,138.0],[200.04,115.0],[200.03,190.0],[200.02,185.0],[200.01,352.0]],[[200.06,198.0],[200.07,277.0],[200.08,161.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814387,[[200.05,126.0],[200.04,265.0],[200.03,190.0],[200.02,185.0],[200.01,355.0]],[[200.06,125.0],[200.07,184.0],[200.08,161.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814438,[[200.05,127.0],[200.04,271.0],[200.03,190.0],[200.02,185.0],[200.01,355.0]],[[200.06,125.0],[200.07,184.0],[200.08,161.0],[200.09,136.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814480,[[200.05,127.0],[200.04,270.0],[200.03,190.0],[200.02,185.0],[200.01,352.0]],[[200.06,125.0],[200.07,184.0],[200.08,161.0],[200.09,139.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814538,[[200.05,135.0],[200.04,270.0],[200.03,190.0],[200.02,187.0],[200.01,352.0]],[[200.06,211.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814590,[[200.05,138.0],[200.04,270.0],[200.03,190.0],[200.02,187.0],[200.01,352.0]],[[200.06,213.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814636,[[200.05,138.0],[200.04,264.0],[200.03,196.0],[200.02,187.0],[200.01,349.0]],[[200.06,214.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814694,[[200.05,138.0],[200.04,264.0],[200.03,196.0],[200.02,190.0],[200.01,349.0]],[[200.06,212.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814745,[[200.05,143.0],[200.04,264.0],[200.03,196.0],[200.02,190.0],[200.01,352.0]],[[200.06,212.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814790,[[200.05,149.0],[200.04,264.0],[200.03,196.0],[200.02,190.0],[200.01,349.0]],[[200.06,170.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814846,[[200.05,149.0],[200.04,264.0],[200.03,196.0],[200.02,192.0],[200.01,349.0]],[[200.06,170.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814899,[[200.05,149.0],[200.04,264.0],[200.03,196.0],[200.02,192.0],[200.01,352.0]],[[200.06,170.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196814955,[[200.05,137.0],[200.04,264.0],[200.03,196.0],[200.02,192.0],[200.01,349.0]],[[200.06,170.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815001,[[200.05,137.0],[200.04,264.0],[200.03,196.0],[200.02,189.0],[200.01,352.0]],[[200.06,172.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815058,[[200.05,143.0],[200.04,264.0],[200.03,196.0],[200.02,189.0],[200.01,352.0]],[[200.06,172.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815109,[[200.05,147.0],[200.04,264.0],[200.03,193.0],[200.02,189.0],[200.01,349.0]],[[200.06,173.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815161,[[200.05,136.0],[200.04,264.0],[200.03,193.0],[200.02,189.0],[200.01,352.0]],[[200.06,174.0],[200.07,184.0],[200.08,161.0],[200.09,143.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815211,[[200.05,148.0],[200.04,271.0],[200.03,193.0],[200.02,189.0],[200.01,349.0]],[[200.06,174.0],[200.07,184.0],[200.08,161.0],[200.09,140.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815262,[[200.05,127.0],[200.04,271.0],[200.03,193.0],[200.02,192.0],[200.01,352.0]],[[200.06,128.0],[200.07,184.0],[200.08,161.0],[200.09,140.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815317,[[200.05,139.0],[200.04,271.0],[200.03,193.0],[200.02,192.0],[200.01,353.0]],[[200.06,75.0],[200.07,132.0],[200.08,161.0],[200.09,140.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815369,[[200.05,139.0],[200.04,283.0],[200.03,205.0],[200.02,206.0],[200.01,350.0]],[[200.06,75.0],[200.07,132.0],[200.08,159.0],[200.09,140.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815419,[[200.05,136.0],[200.04,283.0],[200.03,211.0],[200.02,206.0],[200.01,353.0]],[[200.06,75.0],[200.07,132.0],[200.08,159.0],[200.09,140.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815473,[[200.05,180.0],[200.04,283.0],[200.03,211.0],[200.02,206.0],[200.01,350.0]],[[200.06,57.0],[200.07,132.0],[200.08,115.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815524,[[200.05,174.0],[200.04,418.0],[200.03,211.0],[200.02,206.0],[200.01,220.0]],[[200.06,57.0],[200.07,81.0],[200.08,95.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815576,[[200.05,225.0],[200.04,424.0],[200.03,205.0],[200.02,189.0],[200.01,217.0]],[[200.06,57.0],[200.07,60.0],[200.08,95.0],[200.09,108.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815627,[[200.05,211.0],[200.04,414.0],[200.03,195.0],[200.02,183.0],[200.01,218.0]],[[200.06,57.0],[200.07,60.0],[200.08,95.0],[200.09,133.0],[200.1,391.0]]]
["binance-futures","SOLUSDT",1731196815678,[[200.05,285.0],[200.04,408.0],[200.03,195.0],[200.02,183.0],[200.01,222.0]],[[200.06,49.0],[200.07,60.0],[200.08,45.0],[200.09,253.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815727,[[200.05,245.0],[200.04,408.0],[200.03,195.0],[200.02,183.0],[200.01,218.0]],[[200.06,93.0],[200.07,60.0],[200.08,89.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815782,[[200.05,384.0],[200.04,275.0],[200.03,195.0],[200.02,183.0],[200.01,221.0]],[[200.06,49.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815832,[[200.05,251.0],[200.04,417.0],[200.03,204.0],[200.02,194.0],[200.01,221.0]],[[200.06,49.0],[200.07,60.0],[200.08,62.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815878,[[200.05,384.0],[200.04,284.0],[200.03,204.0],[200.02,195.0],[200.01,218.0]],[[200.06,49.0],[200.07,60.0],[200.08,62.0],[200.09,201.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815932,[[200.05,408.0],[200.04,260.0],[200.03,204.0],[200.02,194.0],[200.01,221.0]],[[200.06,49.0],[200.07,60.0],[200.08,62.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196815987,[[200.05,415.0],[200.04,260.0],[200.03,204.0],[200.02,194.0],[200.01,218.0]],[[200.06,49.0],[200.07,60.0],[200.08,106.0],[200.09,201.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816034,[[200.05,415.0],[200.04,260.0],[200.03,204.0],[200.02,194.0],[200.01,218.0]],[[200.06,49.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816081,[[200.05,419.0],[200.04,260.0],[200.03,204.0],[200.02,194.0],[200.01,221.0]],[[200.06,49.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816144,[[200.05,413.0],[200.04,266.0],[200.03,204.0],[200.02,194.0],[200.01,221.0]],[[200.06,49.0],[200.07,104.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816196,[[200.05,413.0],[200.04,266.0],[200.03,204.0],[200.02,194.0],[200.01,218.0]],[[200.06,48.0],[200.07,104.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816246,[[200.05,413.0],[200.04,266.0],[200.03,204.0],[200.02,194.0],[200.01,221.0]],[[200.06,52.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816298,[[200.05,412.0],[200.04,266.0],[200.03,204.0],[200.02,194.0],[200.01,222.0]],[[200.06,50.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816342,[[200.05,412.0],[200.04,266.0],[200.03,204.0],[200.02,196.0],[200.01,219.0]],[[200.06,50.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,265.0]]]
["binance-futures","SOLUSDT",1731196816401,[[200.05,412.0],[200.04,268.0],[200.03,204.0],[200.02,196.0],[200.01,221.0]],[[200.06,50.0],[200.07,60.0],[200.08,106.0],[200.09,173.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816453,[[200.05,243.0],[200.04,389.0],[200.03,192.0],[200.02,184.0],[200.01,218.0]],[[200.06,129.0],[200.07,148.0],[200.08,138.0],[200.09,204.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816501,[[200.05,215.0],[200.04,256.0],[200.03,192.0],[200.02,310.0],[200.01,206.0]],[[200.06,173.0],[200.07,148.0],[200.08,145.0],[200.09,179.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816553,[[200.05,177.0],[200.04,269.0],[200.03,211.0],[200.02,310.0],[200.01,209.0]],[[200.06,211.0],[200.07,148.0],[200.08,145.0],[200.09,207.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816607,[[200.05,177.0],[200.04,269.0],[200.03,211.0],[200.02,310.0],[200.01,209.0]],[[200.06,211.0],[200.07,148.0],[200.08,145.0],[200.09,179.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816659,[[200.05,177.0],[200.04,269.0],[200.03,211.0],[200.02,310.0],[200.01,206.0]],[[200.06,209.0],[200.07,148.0],[200.08,145.0],[200.09,207.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816709,[[200.05,177.0],[200.04,269.0],[200.03,211.0],[200.02,313.0],[200.01,206.0]],[[200.06,209.0],[200.07,148.0],[200.08,145.0],[200.09,207.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816761,[[200.05,189.0],[200.04,269.0],[200.03,211.0],[200.02,313.0],[200.01,209.0]],[[200.06,208.0],[200.07,148.0],[200.08,145.0],[200.09,207.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816816,[[200.05,189.0],[200.04,269.0],[200.03,213.0],[200.02,313.0],[200.01,206.0]],[[200.06,208.0],[200.07,148.0],[200.08,145.0],[200.09,207.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196816864,[[200.05,136.0],[200.04,262.0],[200.03,217.0],[200.02,141.0],[200.01,339.0]],[[200.06,210.0],[200.07,148.0],[200.08,146.0],[200.09,180.0],[200.1,264.0]]]
["binance-futures","SOLUSDT",1731196816913,[[200.05,138.0],[200.04,262.0],[200.03,198.0],[200.02,194.0],[200.01,342.0]],[[200.06,210.0],[200.07,148.0],[200.08,146.0],[200.09,180.0],[200.1,264.0]]]
["binance-futures","SOLUSDT",1731196816960,[[200.05,142.0],[200.04,238.0],[200.03,198.0],[200.02,197.0],[200.01,339.0]],[[200.06,208.0],[200.07,148.0],[200.08,146.0],[200.09,180.0],[200.1,264.0]]]
["binance-futures","SOLUSDT",1731196817024,[[200.05,142.0],[200.04,244.0],[200.03,325.0],[200.02,197.0],[200.01,206.0]],[[200.06,164.0],[200.07,117.0],[200.08,146.0],[200.09,177.0],[200.1,264.0]]]
["binance-futures","SOLUSDT",1731196817069,[[200.05,157.0],[200.04,266.0],[200.03,334.0],[200.02,191.0],[200.01,209.0]],[[200.06,164.0],[200.07,117.0],[200.08,114.0],[200.09,202.0],[200.1,264.0]]]
["binance-futures","SOLUSDT",1731196817128,[[200.05,97.0],[200.04,66.0],[200.03,190.0],[200.02,183.0],[200.01,342.0]],[[200.06,240.0],[200.07,119.0],[200.08,146.0],[200.09,212.0],[200.1,258.0]]]
["binance-futures","SOLUSDT",1731196817178,[[200.05,97.0],[200.04,48.0],[200.03,340.0],[200.02,165.0],[200.01,339.0]],[[200.06,218.0],[200.07,239.0],[200.08,146.0],[200.09,92.0],[200.1,269.0]]]
["binance-futures","SOLUSDT",1731196817231,[[200.05,97.0],[200.04,72.0],[200.03,179.0],[200.02,147.0],[200.01,207.0]],[[200.06,224.0],[200.07,239.0],[200.08,129.0],[200.09,120.0],[200.1,269.0]]]
["binance-futures","SOLUSDT",1731196817277,[[200.05,68.0],[200.04,44.0],[200.03,160.0],[200.02,129.0],[200.01,220.0]],[[200.06,224.0],[200.07,239.0],[200.08,134.0],[200.09,120.0],[200.1,284.0]]]
["binance-futures","SOLUSDT",1731196817334,[[200.06,12.0],[200.05,115.0],[200.04,92.0],[200.03,293.0],[200.02,145.0]],[[200.07,227.0],[200.08,132.0],[200.09,91.0],[200.1,296.0],[200.11,221.0]]]
["binance-futures","SOLUSDT",1731196817388,[[200.06,5.0],[200.05,71.0],[200.04,105.0],[200.03,293.0],[200.02,129.0]],[[200.07,229.0],[200.08,132.0],[200.09,109.0],[200.1,306.0],[200.11,166.0]]]
["binance-futures","SOLUSDT",1731196817436,[[200.05,109.0],[200.04,105.0],[200.03,151.0],[200.02,259.0]],[[200.06,335.0],[200.07,266.0],[200.08,132.0],[200.09,109.0],[200.1,303.0]]]
["binance-futures","SOLUSDT",1731196817491,[[200.05,57.0],[200.04,49.0],[200.03,175.0],[200.02,117.0],[200.01,375.0]],[[200.06,337.0],[200.07,269.0],[200.08,132.0],[200.09,142.0],[200.1,309.0]]]
["binance-futures","SOLUSDT",1731196817540,[[200.05,52.0],[200.04,49.0],[200.03,159.0],[200.02,138.0],[200.01,366.0]],[[200.06,338.0],[200.07,273.0],[200.08,132.0],[200.09,142.0],[200.1,309.0]]]
["binance-futures","SOLUSDT",1731196817595,[[200.04,13.0],[200.03,98.0],[200.02,68.0],[200.01,115.0]],[[200.05,640.0],[200.06,254.0],[200.07,228.0],[200.08,138.0],[200.09,174.0]]]
["binance-futures","SOLUSDT",1731196817645,[[200.04,13.0],[200.03,84.0],[200.02,40.0],[200.01,112.0],[200.0,191.0]],[[200.05,633.0],[200.06,255.0],[200.07,231.0],[200.08,149.0],[200.09,111.0]]]
["binance-futures","SOLUSDT",1731196817697,[[200.04,13.0],[200.03,84.0],[200.02,46.0],[200.01,94.0],[200.0,221.0]],[[200.05,578.0],[200.06,256.0],[200.07,232.0],[200.08,142.0],[200.09,138.0]]]
["binance-futures","SOLUSDT",1731196817741,[[200.04,13.0],[200.03,84.0],[200.02,39.0],[200.01,94.0],[200.0,220.0]],[[200.05,578.0],[200.06,269.0],[200.07,237.0],[200.08,144.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1731196817798,[[200.04,20.0],[200.03,84.0],[200.02,39.0],[200.01,94.0],[200.0,192.0]],[[200.05,584.0],[200.06,269.0],[200.07,247.0],[200.08,144.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1731196817844,[[200.04,20.0],[200.03,84.0],[200.02,39.0],[200.01,94.0],[200.0,191.0]],[[200.05,584.0],[200.06,269.0],[200.07,247.0],[200.08,144.0],[200.09,116.0]]]
["binance-futures","SOLUSDT",1731196817896,[[200.04,20.0],[200.03,84.0],[200.02,41.0],[200.01,94.0],[200.0,192.0]],[[200.05,573.0],[200.06,269.0],[200.07,247.0],[200.08,144.0],[200.09,149.0]]]
["binance-futures","SOLUSDT",1731196817949,[[200.04,20.0],[200.03,84.0],[200.02,41.0],[200.01,94.0],[200.0,191.0]],[[200.05,573.0],[200.06,269.0],[200.07,247.0],[200.08,144.0],[200.09,149.0]]]
["binance-futures","SOLUSDT",1731196818007,[[200.04,20.0],[200.03,84.0],[200.02,41.0],[200.01,94.0],[200.0,325.0]],[[200.05,571.0],[200.06,269.0],[200.07,247.0],[200.08,146.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1731196818052,[[200.04,22.0],[200.03,84.0],[200.02,41.0],[200.01,121.0],[200.0,300.0]],[[200.05,571.0],[200.06,269.0],[200.07,247.0],[200.08,146.0],[200.09,138.0]]]
["binance-futures","SOLUSDT",1731196818108,[[200.04,22.0],[200.03,84.0],[200.02,46.0],[200.01,121.0],[200.0,299.0]],[[200.05,572.0],[200.06,269.0],[200.07,247.0],[200.08,146.0],[200.09,105.0]]]
["binance-futures","SOLUSDT",1731196818162,[[200.0,190.0]],[[200.01,106.0],[200.02,299.0],[200.03,378.0],[200.04,732.0],[200.05,364.0]]]
["binance-futures","SOLUSDT",1731196818214,[[200.0,131.0],[199.99,95.0],[199.98,77.0],[199.97,63.0],[199.96,223.0]],[[200.01,476.0],[200.02,304.0],[200.03,538.0],[200.04,628.0],[200.05,261.0]]]
["binance-futures","SOLUSDT",1731196818264,[[200.0,129.0],[199.99,95.0],[199.98,63.0],[199.97,54.0],[199.96,242.0]],[[200.01,474.0],[200.02,273.0],[200.03,545.0],[200.04,628.0],[200.05,220.0]]]
["binance-futures","SOLUSDT",1731196818318,[[200.0,130.0],[199.99,95.0],[199.98,63.0],[199.97,187.0],[199.96,113.0]],[[200.01,497.0],[200.02,275.0],[200.03,522.0],[200.04,645.0],[200.05,265.0]]]
["binance-futures","SOLUSDT",1731196818370,[[200.0,130.0],[199.99,95.0],[199.98,80.0],[199.97,28.0],[199.96,265.0]],[[200.01,497.0],[200.02,275.0],[200.03,522.0],[200.04,645.0],[200.05,265.0]]]
["binance-futures","SOLUSDT",1731196818421,[[200.0,9.0],[199.99,91.0],[199.98,63.0],[199.97,47.0],[199.96,267.0]],[[200.01,498.0],[200.02,311.0],[200.03,555.0],[200.04,646.0],[200.05,387.0]]]
["binance-futures","SOLUSDT",1731196818472,[[200.0,11.0],[199.99,47.0],[199.98,19.0],[199.97,68.0],[199.96,134.0]],[[200.01,500.0],[200.02,332.0],[200.03,585.0],[200.04,646.0],[200.05,352.0]]]
["binance-futures","SOLUSDT",1731196818512,[[200.0,17.0],[199.99,41.0],[199.98,63.0],[199.97,47.0],[199.96,169.0]],[[200.01,502.0],[200.02,385.0],[200.03,562.0],[200.04,669.0],[200.05,354.0]]]
["binance-futures","SOLUSDT",1731196818572,[[200.0,17.0],[199.99,41.0],[199.98,70.0],[199.97,54.0],[199.96,169.0]],[[200.01,502.0],[200.02,355.0],[200.03,562.0],[200.04,699.0],[200.05,354.0]]]
["binance-futures","SOLUSDT",1731196818625,[[200.0,17.0],[199.99,41.0],[199.98,70.0],[199.97,187.0],[199.96,169.0]],[[200.01,502.0],[200.02,385.0],[200.03,552.0],[200.04,659.0],[200.05,344.0]]]
["binance-futures","SOLUSDT",1731196818678,[[200.0,17.0],[199.99,41.0],[199.98,84.0],[199.97,175.0],[199.96,140.0]],[[200.01,502.0],[200.02,355.0],[200.03,552.0],[200.04,659.0],[200.05,344.0]]]
["binance-futures","SOLUSDT",1731196818733,[[200.0,17.0],[199.99,41.0],[199.98,84.0],[199.97,163.0],[199.96,152.0]],[[200.01,502.0],[200.02,355.0],[200.03,551.0],[200.04,659.0],[200.05,344.0]]]
["binance-futures","SOLUSDT",1731196818786,[[200.0,132.0],[199.99,94.0],[199.98,84.0],[199.97,183.0],[199.96,152.0]],[[200.01,501.0],[200.02,347.0],[200.03,543.0],[200.04,655.0],[200.05,344.0]]]
["binance-futures","SOLUSDT",1731196818838,[[200.0,133.0],[199.99,94.0],[199.98,86.0],[199.97,165.0],[199.96,170.0]],[[200.01,379.0],[200.02,315.0],[200.03,375.0],[200.04,534.0],[200.05,339.0]]]
["binance-futures","SOLUSDT",1731196818890,[[200.0,134.0],[199.99,94.0],[199.98,118.0],[199.97,207.0],[199.96,180.0]],[[200.01,383.0],[200.02,281.0],[200.03,340.0],[200.04,528.0],[200.05,339.0]]]
["binance-futures","SOLUSDT",1731196818941,[[200.0,133.0],[199.99,94.0],[199.98,86.0],[199.97,175.0],[199.96,157.0]],[[200.01,387.0],[200.02,281.0],[200.03,340.0],[200.04,533.0],[200.05,339.0]]]
["binance-futures","SOLUSDT",1731196818994,[[200.0,89.0],[199.99,94.0],[199.98,86.0],[199.97,175.0],[199.96,168.0]],[[200.01,387.0],[200.02,281.0],[200.03,340.0],[200.04,534.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819098,[[200.0,89.0],[199.99,94.0],[199.98,86.0],[199.97,32.0],[199.96,291.0]],[[200.01,389.0],[200.02,281.0],[200.03,340.0],[200.04,535.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819151,[[200.0,95.0],[199.99,94.0],[199.98,63.0],[199.97,49.0],[199.96,296.0]],[[200.01,387.0],[200.02,281.0],[200.03,340.0],[200.04,534.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819203,[[200.0,95.0],[199.99,91.0],[199.98,69.0],[199.97,49.0],[199.96,296.0]],[[200.01,389.0],[200.02,281.0],[200.03,341.0],[200.04,534.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819255,[[200.0,140.0],[199.99,91.0],[199.98,101.0],[199.97,213.0],[199.96,166.0]],[[200.01,335.0],[200.02,281.0],[200.03,340.0],[200.04,529.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819302,[[200.0,140.0],[199.99,96.0],[199.98,128.0],[199.97,196.0],[199.96,166.0]],[[200.01,334.0],[200.02,281.0],[200.03,340.0],[200.04,529.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819356,[[200.0,140.0],[199.99,96.0],[199.98,96.0],[199.97,207.0],[199.96,159.0]],[[200.01,334.0],[200.02,281.0],[200.03,336.0],[200.04,529.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819409,[[200.0,140.0],[199.99,96.0],[199.98,96.0],[199.97,176.0],[199.96,174.0]],[[200.01,342.0],[200.02,281.0],[200.03,289.0],[200.04,529.0],[200.05,337.0]]]
["binance-futures","SOLUSDT",1731196819459,[[200.0,88.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,163.0]],[[200.01,345.0],[200.02,281.0],[200.03,289.0],[200.04,530.0],[200.05,337.0]]]
["binance-futures","SOLUSDT",1731196819513,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,163.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,530.0],[200.05,337.0]]]
["binance-futures","SOLUSDT",1731196819560,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,163.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,529.0],[200.05,337.0]]]
["binance-futures","SOLUSDT",1731196819619,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,163.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,529.0],[200.05,337.0]]]
["binance-futures","SOLUSDT",1731196819663,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,131.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,528.0],[200.05,348.0]]]
["binance-futures","SOLUSDT",1731196819717,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,131.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,528.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819828,[[200.0,137.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,145.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819880,[[200.0,137.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,145.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,528.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819932,[[200.0,93.0],[199.99,96.0],[199.98,96.0],[199.97,165.0],[199.96,131.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,528.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196819987,[[200.0,93.0],[199.99,52.0],[199.98,96.0],[199.97,165.0],[199.96,131.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,528.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820028,[[200.0,92.0],[199.99,52.0],[199.98,96.0],[199.97,165.0],[199.96,126.0]],[[200.01,347.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820091,[[200.0,136.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,139.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820140,[[200.0,132.0],[199.99,52.0],[199.98,96.0],[199.97,174.0],[199.96,150.0]],[[200.01,345.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820194,[[200.0,132.0],[199.99,52.0],[199.98,96.0],[199.97,174.0],[199.96,137.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820218,[[200.0,128.0],[199.99,52.0],[199.98,96.0],[199.97,174.0],[199.96,137.0]],[[200.01,346.0],[200.02,277.0],[200.03,289.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820297,[[200.0,128.0],[199.99,52.0],[199.98,96.0],[199.97,187.0],[199.96,150.0]],[[200.01,325.0],[200.02,277.0],[200.03,319.0],[200.04,533.0],[200.05,345.0]]]
["binance-futures","SOLUSDT",1731196820348,[[200.0,128.0],[199.99,52.0],[199.98,96.0],[199.97,187.0],[199.96,150.0]],[[200.01,325.0],[200.02,277.0],[200.03,319.0],[200.04,533.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820396,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,289.0],[200.04,563.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820445,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,319.0],[200.04,533.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820505,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,289.0],[200.04,563.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820554,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,289.0],[200.04,533.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820609,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,163.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,299.0],[200.04,543.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820657,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,158.0],[199.96,126.0]],[[200.01,325.0],[200.02,316.0],[200.03,299.0],[200.04,543.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820708,[[200.0,87.0],[199.99,52.0],[199.98,96.0],[199.97,25.0],[199.96,259.0]],[[200.01,325.0],[200.02,316.0],[200.03,329.0],[200.04,543.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820760,[[200.0,87.0],[199.99,52.0],[199.98,69.0],[199.97,57.0],[199.96,247.0]],[[200.01,325.0],[200.02,316.0],[200.03,329.0],[200.04,543.0],[200.05,343.0]]]
["binance-futures","SOLUSDT",1731196820816,[[200.0,87.0],[199.99,47.0],[199.98,32.0],[199.97,57.0],[199.96,247.0]],[[200.01,325.0],[200.02,351.0],[200.03,329.0],[200.04,543.0],[200.05,356.0]]]
["binance-futures","SOLUSDT",1731196820867,[[200.0,87.0],[199.99,41.0],[199.98,31.0],[199.97,57.0],[199.96,247.0]],[[200.01,325.0],[200.02,351.0],[200.03,360.0],[200.04,543.0],[200.05,356.0]]]
["binance-futures","SOLUSDT",1731196820915,[[200.0,87.0],[199.99,41.0],[199.98,31.0],[199.97,69.0],[199.96,235.0]],[[200.01,337.0],[200.02,351.0],[200.03,360.0],[200.04,543.0],[200.05,356.0]]]
["binance-futures","SOLUSDT",1731196820972,[[199.98,93.0],[199.97,66.0],[199.96,68.0]],[[199.99,495.0],[200.0,246.0],[200.01,232.0],[200.02,288.0],[200.03,337.0]]]
["binance-futures","SOLUSDT",1731196821023,[[199.98,93.0],[199.97,15.0],[199.96,79.0],[199.95,218.0],[199.94,127.0]],[[199.99,253.0],[200.0,218.0],[200.01,217.0],[200.02,259.0],[200.03,410.0]]]
["binance-futures","SOLUSDT",1731196821074,[[199.98,244.0],[199.97,216.0],[199.96,408.0],[199.95,201.0],[199.94,218.0]],[[199.99,23.0],[200.0,169.0],[200.01,208.0],[200.02,217.0],[200.03,273.0]]]
["binance-futures","SOLUSDT",1731196821125,[[199.99,353.0],[199.98,138.0],[199.97,299.0],[199.96,269.0],[199.95,344.0]],[[200.0,81.0],[200.01,195.0],[200.02,194.0],[200.03,238.0],[200.04,501.0]]]
["binance-futures","SOLUSDT",1731196821176,[[199.99,370.0],[199.98,138.0],[199.97,275.0],[199.96,263.0],[199.95,344.0]],[[200.0,97.0],[200.01,214.0],[200.02,194.0],[200.03,243.0],[200.04,517.0]]]
["binance-futures","SOLUSDT",1731196821229,[[199.99,269.0],[199.98,111.0],[199.97,278.0],[199.96,131.0],[199.95,211.0]],[[200.0,98.0],[200.01,214.0],[200.02,194.0],[200.03,283.0],[200.04,522.0]]]
["binance-futures","SOLUSDT",1731196821281,[[199.99,269.0],[199.98,111.0],[199.97,263.0],[199.96,105.0],[199.95,201.0]],[[200.0,99.0],[200.01,246.0],[200.02,234.0],[200.03,283.0],[200.04,522.0]]]
["binance-futures","SOLUSDT",1731196821328,[[199.99,269.0],[199.98,111.0],[199.97,252.0],[199.96,105.0],[199.95,201.0]],[[200.0,102.0],[200.01,253.0],[200.02,234.0],[200.03,283.0],[200.04,524.0]]]
["binance-futures","SOLUSDT",1731196821382,[[199.99,269.0],[199.98,111.0],[199.97,258.0],[199.96,105.0],[199.95,202.0]],[[200.0,102.0],[200.01,253.0],[200.02,234.0],[200.03,283.0],[200.04,525.0]]]
["binance-futures","SOLUSDT",1731196821436,[[199.99,269.0],[199.98,111.0],[199.97,258.0],[199.96,105.0],[199.95,212.0]],[[200.0,105.0],[200.01,263.0],[200.02,234.0],[200.03,283.0],[200.04,525.0]]]
["binance-futures","SOLUSDT",1731196821487,[[199.99,212.0],[199.98,106.0],[199.97,258.0],[199.96,105.0],[199.95,212.0]],[[200.0,86.0],[200.01,230.0],[200.02,234.0],[200.03,283.0],[200.04,538.0]]]
["binance-futures","SOLUSDT",1731196821539,[[199.99,212.0],[199.98,106.0],[199.97,258.0],[199.96,105.0],[199.95,212.0]],[[200.0,87.0],[200.01,237.0],[200.02,241.0],[200.03,243.0],[200.04,537.0]]]
["binance-futures","SOLUSDT",1731196821589,[[199.99,212.0],[199.98,107.0],[199.97,256.0],[199.96,105.0],[199.95,212.0]],[[200.0,87.0],[200.01,256.0],[200.02,241.0],[200.03,243.0],[200.04,537.0]]]
["binance-futures","SOLUSDT",1731196821642,[[199.99,20.0],[199.98,107.0],[199.97,60.0],[199.96,75.0],[199.95,345.0]],[[200.0,119.0],[200.01,288.0],[200.02,286.0],[200.03,259.0],[200.04,537.0]]]
["binance-futures","SOLUSDT",1731196821694,[[199.99,20.0],[199.98,22.0],[199.97,54.0],[199.96,132.0],[199.95,335.0]],[[200.0,121.0],[200.01,422.0],[200.02,246.0],[200.03,265.0],[200.04,568.0]]]
["binance-futures","SOLUSDT",1731196821745,[[199.99,20.0],[199.98,15.0],[199.97,56.0],[199.96,138.0],[199.95,335.0]],[[200.0,134.0],[200.01,422.0],[200.02,286.0],[200.03,265.0],[200.04,568.0]]]
["binance-futures","SOLUSDT",1731196821797,[[199.99,24.0],[199.98,27.0],[199.97,71.0],[199.96,132.0],[199.95,340.0]],[[200.0,278.0],[200.01,402.0],[200.02,246.0],[200.03,290.0],[200.04,573.0]]]
["binance-futures","SOLUSDT",1731196821850,[[199.99,25.0],[199.98,27.0],[199.97,70.0],[199.96,132.0],[199.95,339.0]],[[200.0,295.0],[200.01,402.0],[200.02,246.0],[200.03,290.0],[200.04,573.0]]]
["binance-futures","SOLUSDT",1731196821901,[[199.99,25.0],[199.98,27.0],[199.97,67.0],[199.96,132.0],[199.95,339.0]],[[200.0,290.0],[200.01,403.0],[200.02,255.0],[200.03,290.0],[200.04,574.0]]]
["binance-futures","SOLUSDT",1731196821951,[[199.99,140.0],[199.98,71.0],[199.97,75.0],[199.96,146.0],[199.95,353.0]],[[200.0,289.0],[200.01,402.0],[200.02,242.0],[200.03,277.0],[200.04,574.0]]]
["binance-futures","SOLUSDT",1731196822004,[[199.99,151.0],[199.98,85.0],[199.97,120.0],[199.96,165.0],[199.95,359.0]],[[200.0,284.0],[200.01,265.0],[200.02,210.0],[200.03,247.0],[200.04,558.0]]]
["binance-futures","SOLUSDT",1731196822054,[[199.99,164.0],[199.98,159.0],[199.97,319.0],[199.96,170.0],[199.95,226.0]],[[200.0,281.0],[200.01,265.0],[200.02,210.0],[200.03,247.0],[200.04,558.0]]]
["binance-futures","SOLUSDT",1731196822103,[[199.99,164.0],[199.98,188.0],[199.97,155.0],[199.96,260.0],[199.95,226.0]],[[200.0,282.0],[200.01,265.0],[200.02,250.0],[200.03,279.0],[200.04,558.0]]]
["binance-futures","SOLUSDT",1731196822159,[[199.99,165.0],[199.98,165.0],[199.97,166.0],[199.96,239.0],[199.95,237.0]],[[200.0,282.0],[200.01,265.0],[200.02,210.0],[200.03,319.0],[200.04,558.0]]]
["binance-futures","SOLUSDT",1731196822207,[[199.99,165.0],[199.98,165.0],[199.97,155.0],[199.96,239.0],[199.95,237.0]],[[200.0,273.0],[200.01,265.0],[200.02,210.0],[200.03,279.0],[200.04,558.0]]]
["binance-futures","SOLUSDT",1731196822255,[[199.99,29.0],[199.98,107.0],[199.97,141.0],[199.96,90.0],[199.95,351.0]],[[200.0,274.0],[200.01,265.0],[200.02,250.0],[200.03,284.0],[200.04,573.0]]]
["binance-futures","SOLUSDT",1731196822317,[[199.97,98.0],[199.96,135.0],[199.95,212.0]],[[199.98,293.0],[199.99,227.0],[200.0,160.0],[200.01,285.0],[200.02,251.0]]]
["binance-futures","SOLUSDT",1731196822368,[[199.97,83.0],[199.96,119.0],[199.95,72.0],[199.94,99.0],[199.93,521.0]],[[199.98,251.0],[199.99,247.0],[200.0,276.0],[200.01,240.0],[200.02,250.0]]]
["binance-futures","SOLUSDT",1731196822418,[[199.97,11.0],[199.96,56.0],[199.95,44.0],[199.94,255.0],[199.93,521.0]],[[199.98,253.0],[199.99,258.0],[200.0,308.0],[200.01,253.0],[200.02,275.0]]]
["binance-futures","SOLUSDT",1731196822469,[[199.97,16.0],[199.96,47.0],[199.95,66.0],[199.94,255.0],[199.93,294.0]],[[199.98,249.0],[199.99,277.0],[200.0,322.0],[200.01,267.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822520,[[199.97,29.0],[199.96,47.0],[199.95,66.0],[199.94,242.0],[199.93,321.0]],[[199.98,249.0],[199.99,277.0],[200.0,322.0],[200.01,307.0],[200.02,305.0]]]
["binance-futures","SOLUSDT",1731196822574,[[199.97,29.0],[199.96,47.0],[199.95,66.0],[199.94,237.0],[199.93,321.0]],[[199.98,249.0],[199.99,277.0],[200.0,328.0],[200.01,273.0],[200.02,311.0]]]
["binance-futures","SOLUSDT",1731196822622,[[199.97,46.0],[199.96,54.0],[199.95,66.0],[199.94,243.0],[199.93,310.0]],[[199.98,249.0],[199.99,277.0],[200.0,333.0],[200.01,284.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822677,[[199.97,35.0],[199.96,54.0],[199.95,66.0],[199.94,243.0],[199.93,310.0]],[[199.98,249.0],[199.99,277.0],[200.0,333.0],[200.01,284.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822726,[[199.97,35.0],[199.96,54.0],[199.95,66.0],[199.94,243.0],[199.93,310.0]],[[199.98,251.0],[199.99,271.0],[200.0,333.0],[200.01,284.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822782,[[199.97,35.0],[199.96,54.0],[199.95,66.0],[199.94,243.0],[199.93,315.0]],[[199.98,251.0],[199.99,271.0],[200.0,333.0],[200.01,284.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822832,[[199.97,27.0],[199.96,47.0],[199.95,66.0],[199.94,243.0],[199.93,315.0]],[[199.98,265.0],[199.99,271.0],[200.0,333.0],[200.01,274.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822884,[[199.97,24.0],[199.96,47.0],[199.95,66.0],[199.94,243.0],[199.93,310.0]],[[199.98,265.0],[199.99,426.0],[200.0,334.0],[200.01,274.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822936,[[199.97,24.0],[199.96,47.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,265.0],[199.99,426.0],[200.0,334.0],[200.01,276.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196822986,[[199.97,29.0],[199.96,47.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,265.0],[199.99,426.0],[200.0,334.0],[200.01,276.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196823039,[[199.97,26.0],[199.96,47.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,269.0],[199.99,434.0],[200.0,334.0],[200.01,276.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196823081,[[199.97,31.0],[199.96,46.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,266.0],[199.99,434.0],[200.0,334.0],[200.01,277.0],[200.02,314.0]]]
["binance-futures","SOLUSDT",1731196823121,[[199.97,31.0],[199.96,46.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,266.0],[199.99,434.0],[200.0,334.0],[200.01,277.0],[200.02,318.0]]]
["binance-futures","SOLUSDT",1731196823192,[[199.97,26.0],[199.96,46.0],[199.95,68.0],[199.94,243.0],[199.93,310.0]],[[199.98,272.0],[199.99,434.0],[200.0,334.0],[200.01,275.0],[200.02,320.0]]]
["binance-futures","SOLUSDT",1731196823299,[[199.97,32.0],[199.96,46.0],[199.95,68.0],[199.94,245.0],[199.93,310.0]],[[199.98,272.0],[199.99,434.0],[200.0,334.0],[200.01,279.0],[200.02,320.0]]]
["binance-futures","SOLUSDT",1731196823328,[[199.97,32.0],[199.96,44.0],[199.95,68.0],[199.94,245.0],[199.93,310.0]],[[199.98,272.0],[199.99,434.0],[200.0,334.0],[200.01,279.0],[200.02,320.0]]]
["binance-futures","SOLUSDT",1731196823402,[[199.97,27.0],[199.96,44.0],[199.95,67.0],[199.94,245.0],[199.93,307.0]],[[199.98,278.0],[199.99,446.0],[200.0,334.0],[200.01,279.0],[200.02,320.0]]]
["binance-futures","SOLUSDT",1731196823453,[[199.94,27.0],[199.93,282.0]],[[199.95,539.0],[199.96,242.0],[199.97,326.0],[199.98,363.0],[199.99,361.0]]]
["binance-futures","SOLUSDT",1731196823503,[[199.94,56.0],[199.93,266.0],[199.92,94.0],[199.91,232.0],[199.9,296.0]],[[199.95,527.0],[199.96,264.0],[199.97,341.0],[199.98,362.0],[199.99,374.0]]]
["binance-futures","SOLUSDT",1731196823556,[[199.94,10.0],[199.93,260.0],[199.92,100.0],[199.91,211.0],[199.9,280.0]],[[199.95,524.0],[199.96,265.0],[199.97,342.0],[199.98,362.0],[199.99,371.0]]]
["binance-futures","SOLUSDT",1731196823609,[[199.93,254.0],[199.92,91.0],[199.91,211.0],[199.9,277.0]],[[199.94,324.0],[199.95,274.0],[199.96,205.0],[199.97,304.0],[199.98,377.0]]]
["binance-futures","SOLUSDT",1731196823661,[[199.93,187.0],[199.92,85.0],[199.91,203.0],[199.9,297.0],[199.89,204.0]],[[199.94,326.0],[199.95,254.0],[199.96,205.0],[199.97,320.0],[199.98,467.0]]]
["binance-futures","SOLUSDT",1731196823711,[[199.93,213.0],[199.92,85.0],[199.91,203.0],[199.9,297.0],[199.89,188.0]],[[199.94,325.0],[199.95,254.0],[199.96,205.0],[199.97,474.0],[199.98,449.0]]]
["binance-futures","SOLUSDT",1731196823763,[[199.93,210.0],[199.92,85.0],[199.91,203.0],[199.9,82.0],[199.89,199.0]],[[199.94,447.0],[199.95,254.0],[199.96,224.0],[199.97,479.0],[199.98,449.0]]]
["binance-futures","SOLUSDT",1731196823812,[[199.93,210.0],[199.92,83.0],[199.91,170.0],[199.9,82.0],[199.89,199.0]],[[199.94,447.0],[199.95,253.0],[199.96,223.0],[199.97,501.0],[199.98,449.0]]]
["binance-futures","SOLUSDT",1731196823866,[[199.93,210.0],[199.92,83.0],[199.91,170.0],[199.9,82.0],[199.89,205.0]],[[199.94,447.0],[199.95,253.0],[199.96,223.0],[199.97,484.0],[199.98,450.0]]]
["binance-futures","SOLUSDT",1731196823970,[[199.93,202.0],[199.92,83.0],[199.91,22.0],[199.9,82.0],[199.89,205.0]],[[199.94,447.0],[199.95,253.0],[199.96,223.0],[199.97,484.0],[199.98,450.0]]]
["binance-futures","SOLUSDT",1731196824021,[[199.93,202.0],[199.92,68.0],[199.91,22.0],[199.9,82.0],[199.89,205.0]],[[199.94,447.0],[199.95,260.0],[199.96,223.0],[199.97,484.0],[199.98,454.0]]]
["binance-futures","SOLUSDT",1731196824073,[[199.93,202.0],[199.92,62.0],[199.91,22.0],[199.9,82.0],[199.89,205.0]],[[199.94,447.0],[199.95,260.0],[199.96,223.0],[199.97,477.0],[199.98,454.0]]]
["binance-futures","SOLUSDT",1731196824126,[[199.93,201.0],[199.92,62.0],[199.91,22.0],[199.9,82.0],[199.89,210.0]],[[199.94,438.0],[199.95,260.0],[199.96,223.0],[199.97,478.0],[199.98,454.0]]]
["binance-futures","SOLUSDT",1731196824178,[[199.93,185.0],[199.92,62.0],[199.91,22.0],[199.9,84.0],[199.89,210.0]],[[199.94,396.0],[199.95,260.0],[199.96,279.0],[199.97,482.0],[199.98,453.0]]]
["binance-futures","SOLUSDT",1731196824228,[[199.93,185.0],[199.92,62.0],[199.91,22.0],[199.9,84.0],[199.89,205.0]],[[199.94,396.0],[199.95,269.0],[199.96,279.0],[199.97,482.0],[199.98,454.0]]]
["binance-futures","SOLUSDT",1731196824271,[[199.93,185.0],[199.92,62.0],[199.91,22.0],[199.9,84.0],[199.89,205.0]],[[199.94,396.0],[199.95,269.0],[199.96,279.0],[199.97,468.0],[199.98,439.0]]]
["binance-futures","SOLUSDT",1731196824330,[[199.93,185.0],[199.92,62.0],[199.91,60.0],[199.9,78.0],[199.89,210.0]],[[199.94,368.0],[199.95,269.0],[199.96,279.0],[199.97,468.0],[199.98,439.0]]]
["binance-futures","SOLUSDT",1731196824378,[[199.93,250.0],[199.92,70.0],[199.91,60.0],[199.9,91.0],[199.89,223.0]],[[199.94,295.0],[199.95,267.0],[199.96,247.0],[199.97,423.0],[199.98,439.0]]]
["binance-futures","SOLUSDT",1731196824435,[[199.93,269.0],[199.92,70.0],[199.91,210.0],[199.9,224.0],[199.89,259.0]],[[199.94,295.0],[199.95,247.0],[199.96,247.0],[199.97,423.0],[199.98,403.0]]]
["binance-futures","SOLUSDT",1731196824488,[[199.93,269.0],[199.92,91.0],[199.91,232.0],[199.9,91.0],[199.89,376.0]],[[199.94,287.0],[199.95,247.0],[199.96,247.0],[199.97,423.0],[199.98,272.0]]]
["binance-futures","SOLUSDT",1731196824537,[[199.93,269.0],[199.92,91.0],[199.91,210.0],[199.9,132.0],[199.89,376.0]],[[199.94,247.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,261.0]]]
["binance-futures","SOLUSDT",1731196824590,[[199.93,268.0],[199.92,93.0],[199.91,218.0],[199.9,132.0],[199.89,376.0]],[[199.94,243.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,261.0]]]
["binance-futures","SOLUSDT",1731196824642,[[199.93,269.0],[199.92,91.0],[199.91,218.0],[199.9,132.0],[199.89,376.0]],[[199.94,243.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,261.0]]]
["binance-futures","SOLUSDT",1731196824693,[[199.93,273.0],[199.92,91.0],[199.91,218.0],[199.9,132.0],[199.89,378.0]],[[199.94,243.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,261.0]]]
["binance-futures","SOLUSDT",1731196824732,[[199.93,273.0],[199.92,91.0],[199.91,218.0],[199.9,132.0],[199.89,378.0]],[[199.94,230.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,261.0]]]
["binance-futures","SOLUSDT",1731196824800,[[199.93,273.0],[199.92,91.0],[199.91,218.0],[199.9,132.0],[199.89,376.0]],[[199.94,229.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196824850,[[199.93,273.0],[199.92,105.0],[199.91,218.0],[199.9,132.0],[199.89,376.0]],[[199.94,229.0],[199.95,266.0],[199.96,247.0],[199.97,423.0],[199.98,289.0]]]
["binance-futures","SOLUSDT",1731196824903,[[199.93,273.0],[199.92,105.0],[199.91,218.0],[199.9,164.0],[199.89,245.0]],[[199.94,185.0],[199.95,214.0],[199.96,247.0],[199.97,423.0],[199.98,288.0]]]
["binance-futures","SOLUSDT",1731196824955,[[199.93,273.0],[199.92,105.0],[199.91,218.0],[199.9,271.0],[199.89,260.0]],[[199.94,144.0],[199.95,214.0],[199.96,247.0],[199.97,423.0],[199.98,288.0]]]
["binance-futures","SOLUSDT",1731196825003,[[199.93,285.0],[199.92,105.0],[199.91,265.0],[199.9,256.0],[199.89,245.0]],[[199.94,144.0],[199.95,214.0],[199.96,247.0],[199.97,423.0],[199.98,282.0]]]
["binance-futures","SOLUSDT",1731196825057,[[199.93,273.0],[199.92,105.0],[199.91,234.0],[199.9,256.0],[199.89,245.0]],[[199.94,188.0],[199.95,214.0],[199.96,247.0],[199.97,423.0],[199.98,282.0]]]
["binance-futures","SOLUSDT",1731196825108,[[199.93,228.0],[199.92,105.0],[199.91,234.0],[199.9,211.0],[199.89,230.0]],[[199.94,236.0],[199.95,214.0],[199.96,247.0],[199.97,427.0],[199.98,282.0]]]
["binance-futures","SOLUSDT",1731196825158,[[199.93,213.0],[199.92,105.0],[199.91,233.0],[199.9,78.0],[199.89,363.0]],[[199.94,240.0],[199.95,214.0],[199.96,247.0],[199.97,430.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196825210,[[199.93,257.0],[199.92,105.0],[199.91,209.0],[199.9,153.0],[199.89,225.0]],[[199.94,188.0],[199.95,214.0],[199.96,247.0],[199.97,430.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196825261,[[199.93,259.0],[199.92,105.0],[199.91,220.0],[199.9,93.0],[199.89,240.0]],[[199.94,232.0],[199.95,214.0],[199.96,247.0],[199.97,435.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196825311,[[199.93,263.0],[199.92,105.0],[199.91,212.0],[199.9,129.0],[199.89,274.0]],[[199.94,181.0],[199.95,195.0],[199.96,247.0],[199.97,430.0],[199.98,282.0]]]
["binance-futures","SOLUSDT",1731196825357,[[199.93,263.0],[199.92,106.0],[199.91,231.0],[199.9,152.0],[199.89,286.0]],[[199.94,179.0],[199.95,195.0],[199.96,247.0],[199.97,430.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196825414,[[199.93,264.0],[199.92,108.0],[199.91,231.0],[199.9,152.0],[199.89,286.0]],[[199.94,179.0],[199.95,192.0],[199.96,247.0],[199.97,430.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196825469,[[199.93,264.0],[199.92,108.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,179.0],[199.95,189.0],[199.96,247.0],[199.97,419.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196825520,[[199.93,277.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,179.0],[199.95,187.0],[199.96,247.0],[199.97,419.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196825624,[[199.93,323.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,179.0],[199.95,187.0],[199.96,247.0],[199.97,419.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196825678,[[199.93,323.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,77.0],[199.95,187.0],[199.96,247.0],[199.97,412.0],[199.98,283.0]]]
["binance-futures","SOLUSDT",1731196825729,[[199.93,367.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,57.0],[199.95,146.0],[199.96,203.0],[199.97,412.0],[199.98,283.0]]]
["binance-futures","SOLUSDT",1731196825778,[[199.93,367.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,412.0],[199.98,283.0]]]
["binance-futures","SOLUSDT",1731196825836,[[199.93,367.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,412.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196825888,[[199.93,367.0],[199.92,137.0],[199.91,231.0],[199.9,154.0],[199.89,295.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,412.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196825939,[[199.93,368.0],[199.92,143.0],[199.91,225.0],[199.9,154.0],[199.89,314.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,420.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196826042,[[199.93,369.0],[199.92,143.0],[199.91,225.0],[199.9,154.0],[199.89,314.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,420.0],[199.98,285.0]]]
["binance-futures","SOLUSDT",1731196826091,[[199.93,370.0],[199.92,143.0],[199.91,225.0],[199.9,272.0],[199.89,299.0]],[[199.94,54.0],[199.95,137.0],[199.96,203.0],[199.97,420.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826146,[[199.93,370.0],[199.92,143.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,51.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826197,[[199.93,375.0],[199.92,173.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,56.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826212,[[199.93,375.0],[199.92,179.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,56.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826287,[[199.93,375.0],[199.92,179.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,100.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826342,[[199.93,388.0],[199.92,180.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,100.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826402,[[199.93,387.0],[199.92,180.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,101.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826452,[[199.93,387.0],[199.92,180.0],[199.91,244.0],[199.9,272.0],[199.89,279.0]],[[199.94,101.0],[199.95,137.0],[199.96,203.0],[199.97,406.0],[199.98,250.0]]]
["binance-futures","SOLUSDT",1731196826506,[[199.93,388.0],[199.92,180.0],[199.91,244.0],[199.9,154.0],[199.89,412.0]],[[199.94,110.0],[199.95,130.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826556,[[199.93,388.0],[199.92,180.0],[199.91,232.0],[199.9,173.0],[199.89,412.0]],[[199.94,69.0],[199.95,129.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826605,[[199.93,388.0],[199.92,180.0],[199.91,232.0],[199.9,173.0],[199.89,412.0]],[[199.94,69.0],[199.95,113.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826708,[[199.93,388.0],[199.92,180.0],[199.91,232.0],[199.9,173.0],[199.89,412.0]],[[199.94,68.0],[199.95,113.0],[199.96,203.0],[199.97,406.0],[199.98,245.0]]]
["binance-futures","SOLUSDT",1731196826762,[[199.94,501.0],[199.93,403.0],[199.92,175.0],[199.91,399.0],[199.9,173.0]],[[199.95,106.0],[199.96,162.0],[199.97,110.0],[199.98,202.0],[199.99,142.0]]]
["binance-futures","SOLUSDT",1731196826814,[[199.94,459.0],[199.93,404.0],[199.92,208.0],[199.91,408.0],[199.9,148.0]],[[199.95,106.0],[199.96,112.0],[199.97,154.0],[199.98,202.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196826869,[[199.94,417.0],[199.93,404.0],[199.92,208.0],[199.91,401.0],[199.9,148.0]],[[199.95,103.0],[199.96,118.0],[199.97,154.0],[199.98,203.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196826925,[[199.94,409.0],[199.93,404.0],[199.92,208.0],[199.91,401.0],[199.9,149.0]],[[199.95,140.0],[199.96,118.0],[199.97,154.0],[199.98,201.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196827026,[[199.94,409.0],[199.93,404.0],[199.92,208.0],[199.91,229.0],[199.9,282.0]],[[199.95,144.0],[199.96,118.0],[199.97,154.0],[199.98,201.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196827081,[[199.94,414.0],[199.93,402.0],[199.92,186.0],[199.91,247.0],[199.9,282.0]],[[199.95,144.0],[199.96,118.0],[199.97,154.0],[199.98,201.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196827130,[[199.94,414.0],[199.93,402.0],[199.92,186.0],[199.91,247.0],[199.9,282.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,207.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196827184,[[199.94,414.0],[199.93,400.0],[199.92,184.0],[199.91,247.0],[199.9,282.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,207.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196827235,[[199.94,414.0],[199.93,400.0],[199.92,186.0],[199.91,247.0],[199.9,282.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,201.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196827288,[[199.94,316.0],[199.93,400.0],[199.92,316.0],[199.91,235.0],[199.9,101.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,201.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731196827337,[[199.94,316.0],[199.93,416.0],[199.92,316.0],[199.91,210.0],[199.9,101.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,201.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731196827386,[[199.94,316.0],[199.93,416.0],[199.92,195.0],[199.91,355.0],[199.9,113.0]],[[199.95,144.0],[199.96,125.0],[199.97,154.0],[199.98,201.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731196827445,[[199.94,321.0],[199.93,397.0],[199.92,211.0],[199.91,360.0],[199.9,113.0]],[[199.95,144.0],[199.96,126.0],[199.97,155.0],[199.98,201.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196827499,[[199.94,264.0],[199.93,399.0],[199.92,199.0],[199.91,343.0],[199.9,101.0]],[[199.95,166.0],[199.96,126.0],[199.97,158.0],[199.98,201.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827545,[[199.94,264.0],[199.93,420.0],[199.92,199.0],[199.91,210.0],[199.9,234.0]],[[199.95,166.0],[199.96,126.0],[199.97,158.0],[199.98,201.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827603,[[199.94,264.0],[199.93,420.0],[199.92,183.0],[199.91,234.0],[199.9,234.0]],[[199.95,151.0],[199.96,126.0],[199.97,148.0],[199.98,204.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827653,[[199.94,309.0],[199.93,375.0],[199.92,183.0],[199.91,234.0],[199.9,234.0]],[[199.95,151.0],[199.96,126.0],[199.97,148.0],[199.98,204.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827701,[[199.94,323.0],[199.93,351.0],[199.92,195.0],[199.91,246.0],[199.9,234.0]],[[199.95,150.0],[199.96,126.0],[199.97,148.0],[199.98,204.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827757,[[199.94,372.0],[199.93,307.0],[199.92,227.0],[199.91,246.0],[199.9,234.0]],[[199.95,92.0],[199.96,126.0],[199.97,148.0],[199.98,201.0],[199.99,223.0]]]
["binance-futures","SOLUSDT",1731196827807,[[199.94,429.0],[199.93,307.0],[199.92,227.0],[199.91,253.0],[199.9,234.0]],[[199.95,52.0],[199.96,126.0],[199.97,104.0],[199.98,198.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196827853,[[199.94,429.0],[199.93,307.0],[199.92,227.0],[199.91,253.0],[199.9,234.0]],[[199.95,52.0],[199.96,120.0],[199.97,104.0],[199.98,188.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196827904,[[199.94,429.0],[199.93,307.0],[199.92,227.0],[199.91,253.0],[199.9,236.0]],[[199.95,20.0],[199.96,76.0],[199.97,91.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196827963,[[199.94,429.0],[199.93,309.0],[199.92,360.0],[199.91,253.0],[199.9,103.0]],[[199.95,19.0],[199.96,77.0],[199.97,91.0],[199.98,190.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828015,[[199.94,429.0],[199.93,341.0],[199.92,233.0],[199.91,370.0],[199.9,112.0]],[[199.95,19.0],[199.96,77.0],[199.97,91.0],[199.98,190.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828066,[[199.94,429.0],[199.93,315.0],[199.92,252.0],[199.91,370.0],[199.9,112.0]],[[199.95,59.0],[199.96,121.0],[199.97,91.0],[199.98,190.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828121,[[199.94,439.0],[199.93,315.0],[199.92,252.0],[199.91,370.0],[199.9,112.0]],[[199.95,138.0],[199.96,121.0],[199.97,135.0],[199.98,190.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828173,[[199.94,424.0],[199.93,315.0],[199.92,252.0],[199.91,368.0],[199.9,112.0]],[[199.95,145.0],[199.96,121.0],[199.97,135.0],[199.98,188.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828226,[[199.94,412.0],[199.93,309.0],[199.92,199.0],[199.91,218.0],[199.9,241.0]],[[199.95,238.0],[199.96,121.0],[199.97,135.0],[199.98,190.0],[199.99,216.0]]]
["binance-futures","SOLUSDT",1731196828276,[[199.94,366.0],[199.93,334.0],[199.92,180.0],[199.91,236.0],[199.9,241.0]],[[199.95,238.0],[199.96,121.0],[199.97,137.0],[199.98,190.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196828330,[[199.94,374.0],[199.93,319.0],[199.92,180.0],[199.91,236.0],[199.9,241.0]],[[199.95,238.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828370,[[199.94,369.0],[199.93,319.0],[199.92,180.0],[199.91,236.0],[199.9,241.0]],[[199.95,248.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828448,[[199.94,375.0],[199.93,319.0],[199.92,180.0],[199.91,236.0],[199.9,122.0]],[[199.95,246.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828492,[[199.94,375.0],[199.93,319.0],[199.92,189.0],[199.91,242.0],[199.9,142.0]],[[199.95,246.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828550,[[199.94,389.0],[199.93,319.0],[199.92,189.0],[199.91,242.0],[199.9,144.0]],[[199.95,247.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828601,[[199.94,389.0],[199.93,319.0],[199.92,189.0],[199.91,242.0],[199.9,140.0]],[[199.95,257.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828653,[[199.94,699.0],[199.93,330.0],[199.92,206.0],[199.91,236.0],[199.9,140.0]],[[199.95,257.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196828704,[[199.94,699.0],[199.93,305.0],[199.92,206.0],[199.91,241.0],[199.9,140.0]],[[199.95,257.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196828739,[[199.94,695.0],[199.93,305.0],[199.92,208.0],[199.91,241.0],[199.9,140.0]],[[199.95,256.0],[199.96,121.0],[199.97,138.0],[199.98,190.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196828811,[[199.94,695.0],[199.93,305.0],[199.92,206.0],[199.91,241.0],[199.9,140.0]],[[199.95,246.0],[199.96,121.0],[199.97,138.0],[199.98,188.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196828836,[[199.94,695.0],[199.93,305.0],[199.92,206.0],[199.91,241.0],[199.9,140.0]],[[199.95,246.0],[199.96,121.0],[199.97,138.0],[199.98,188.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196828914,[[199.94,696.0],[199.93,330.0],[199.92,206.0],[199.91,241.0],[199.9,140.0]],[[199.95,211.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196828952,[[199.94,696.0],[199.93,330.0],[199.92,206.0],[199.91,241.0],[199.9,140.0]],[[199.95,205.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829021,[[199.94,695.0],[199.93,330.0],[199.92,206.0],[199.91,241.0],[199.9,126.0]],[[199.95,205.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829073,[[199.94,695.0],[199.93,330.0],[199.92,206.0],[199.91,241.0],[199.9,126.0]],[[199.95,230.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196829122,[[199.94,695.0],[199.93,294.0],[199.92,186.0],[199.91,221.0],[199.9,126.0]],[[199.95,261.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196829151,[[199.94,695.0],[199.93,294.0],[199.92,186.0],[199.91,221.0],[199.9,140.0]],[[199.95,240.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829223,[[199.94,695.0],[199.93,294.0],[199.92,197.0],[199.91,230.0],[199.9,140.0]],[[199.95,240.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829279,[[199.94,695.0],[199.93,305.0],[199.92,161.0],[199.91,374.0],[199.9,126.0]],[[199.95,202.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829330,[[199.94,691.0],[199.93,305.0],[199.92,182.0],[199.91,241.0],[199.9,259.0]],[[199.95,246.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829379,[[199.94,691.0],[199.93,305.0],[199.92,161.0],[199.91,241.0],[199.9,259.0]],[[199.95,246.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829435,[[199.94,691.0],[199.93,305.0],[199.92,161.0],[199.91,241.0],[199.9,259.0]],[[199.95,247.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829525,[[199.94,691.0],[199.93,294.0],[199.92,150.0],[199.91,230.0],[199.9,259.0]],[[199.95,250.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829646,[[199.94,695.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,259.0]],[[199.95,250.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829701,[[199.94,691.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,259.0]],[[199.95,263.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196829754,[[199.94,696.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,259.0]],[[199.95,248.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196829803,[[199.94,692.0],[199.93,305.0],[199.92,152.0],[199.91,232.0],[199.9,259.0]],[[199.95,248.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196829908,[[199.94,692.0],[199.93,305.0],[199.92,160.0],[199.91,240.0],[199.9,259.0]],[[199.95,248.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,215.0]]]
["binance-futures","SOLUSDT",1731196830015,[[199.94,692.0],[199.93,305.0],[199.92,160.0],[199.91,240.0],[199.9,259.0]],[[199.95,251.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196830068,[[199.94,692.0],[199.93,315.0],[199.92,170.0],[199.91,240.0],[199.9,259.0]],[[199.95,253.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,220.0]]]
["binance-futures","SOLUSDT",1731196830120,[[199.94,692.0],[199.93,315.0],[199.92,215.0],[199.91,240.0],[199.9,259.0]],[[199.95,252.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731196830166,[[199.94,692.0],[199.93,315.0],[199.92,215.0],[199.91,240.0],[199.9,259.0]],[[199.95,269.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830226,[[199.94,700.0],[199.93,306.0],[199.92,215.0],[199.91,240.0],[199.9,259.0]],[[199.95,271.0],[199.96,121.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830272,[[199.94,701.0],[199.93,306.0],[199.92,229.0],[199.91,240.0],[199.9,259.0]],[[199.95,271.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830318,[[199.94,701.0],[199.93,306.0],[199.92,229.0],[199.91,240.0],[199.9,259.0]],[[199.95,270.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830429,[[199.94,701.0],[199.93,306.0],[199.92,229.0],[199.91,240.0],[199.9,259.0]],[[199.95,271.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830485,[[199.94,689.0],[199.93,305.0],[199.92,228.0],[199.91,240.0],[199.9,259.0]],[[199.95,273.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830532,[[199.94,689.0],[199.93,305.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,229.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830642,[[199.94,689.0],[199.93,304.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,229.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830692,[[199.94,689.0],[199.93,304.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,228.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830801,[[199.94,690.0],[199.93,304.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,227.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830853,[[199.94,689.0],[199.93,304.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,227.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830906,[[199.94,700.0],[199.93,313.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,227.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196830948,[[199.94,700.0],[199.93,313.0],[199.92,238.0],[199.91,239.0],[199.9,258.0]],[[199.95,248.0],[199.96,124.0],[199.97,137.0],[199.98,189.0],[199.99,221.0]]]
["binance-futures","SOLUSDT",1731196831010,[[199.94,752.0],[199.93,329.0],[199.92,401.0],[199.91,239.0],[199.9,125.0]],[[199.95,72.0],[199.96,80.0],[199.97,87.0],[199.98,171.0],[199.99,212.0]]]
["binance-futures","SOLUSDT",1731196831060,[[199.94,752.0],[199.93,363.0],[199.92,401.0],[199.91,239.0],[199.9,125.0]],[[199.95,72.0],[199.96,80.0],[199.97,83.0],[199.98,172.0],[199.99,209.0]]]
["binance-futures","SOLUSDT",1731196831112,[[199.94,752.0],[199.93,363.0],[199.92,401.0],[199.91,241.0],[199.9,125.0]],[[199.95,79.0],[199.96,80.0],[199.97,131.0],[199.98,172.0],[199.99,209.0]]]
["binance-futures","SOLUSDT",1731196831164,[[199.94,754.0],[199.93,345.0],[199.92,407.0],[199.91,251.0],[199.9,125.0]],[[199.95,79.0],[199.96,80.0],[199.97,131.0],[199.98,172.0],[199.99,209.0]]]
["binance-futures","SOLUSDT",1731196831267,[[199.94,740.0],[199.93,345.0],[199.92,362.0],[199.91,251.0],[199.9,125.0]],[[199.95,79.0],[199.96,80.0],[199.97,131.0],[199.98,140.0],[199.99,209.0]]]
["binance-futures","SOLUSDT",1731196831320,[[199.94,756.0],[199.93,351.0],[199.92,342.0],[199.91,251.0],[199.9,131.0]],[[199.95,65.0],[199.96,83.0],[199.97,86.0],[199.98,127.0],[199.99,225.0]]]
["binance-futures","SOLUSDT",1731196831371,[[199.94,754.0],[199.93,355.0],[199.92,338.0],[199.91,251.0],[199.9,131.0]],[[199.95,65.0],[199.96,76.0],[199.97,83.0],[199.98,152.0],[199.99,228.0]]]
["binance-futures","SOLUSDT",1731196831425,[[199.94,754.0],[199.93,355.0],[199.92,338.0],[199.91,251.0],[199.9,131.0]],[[199.95,65.0],[199.96,76.0],[199.97,83.0],[199.98,152.0],[199.99,225.0]]]
["binance-futures","SOLUSDT",1731196831478,[[199.96,512.0],[199.95,883.0],[199.94,564.0],[199.93,349.0],[199.92,134.0]],[[199.97,53.0],[199.98,34.0],[199.99,165.0],[200.0,166.0],[200.01,261.0]]]
["binance-futures","SOLUSDT",1731196831528,[[199.96,507.0],[199.95,476.0],[199.94,723.0],[199.93,313.0],[199.92,134.0]],[[199.97,127.0],[199.98,84.0],[199.99,108.0],[200.0,176.0],[200.01,477.0]]]
["binance-futures","SOLUSDT",1731196831580,[[199.96,508.0],[199.95,476.0],[199.94,717.0],[199.93,312.0],[199.92,138.0]],[[199.97,157.0],[199.98,74.0],[199.99,108.0],[200.0,207.0],[200.01,444.0]]]
["binance-futures","SOLUSDT",1731196831634,[[199.96,510.0],[199.95,476.0],[199.94,722.0],[199.93,311.0],[199.92,138.0]],[[199.97,140.0],[199.98,102.0],[199.99,108.0],[200.0,177.0],[200.01,427.0]]]
["binance-futures","SOLUSDT",1731196831685,[[199.96,511.0],[199.95,476.0],[199.94,722.0],[199.93,309.0],[199.92,138.0]],[[199.97,128.0],[199.98,102.0],[199.99,108.0],[200.0,177.0],[200.01,427.0]]]
["binance-futures","SOLUSDT",1731196831731,[[199.96,516.0],[199.95,501.0],[199.94,697.0],[199.93,309.0],[199.92,138.0]],[[199.97,128.0],[199.98,102.0],[199.99,108.0],[200.0,207.0],[200.01,427.0]]]
["binance-futures","SOLUSDT",1731196831790,[[199.96,517.0],[199.95,501.0],[199.94,697.0],[199.93,309.0],[199.92,138.0]],[[199.97,12.0],[199.98,102.0],[199.99,108.0],[200.0,177.0],[200.01,427.0]]]
["binance-futures","SOLUSDT",1731196831841,[[199.96,527.0],[199.95,513.0],[199.94,697.0],[199.93,299.0],[199.92,130.0]],[[199.97,12.0],[199.98,58.0],[199.99,104.0],[200.0,203.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196831893,[[199.96,526.0],[199.95,488.0],[199.94,697.0],[199.93,293.0],[199.92,131.0]],[[199.97,12.0],[199.98,58.0],[199.99,101.0],[200.0,229.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196831941,[[199.96,521.0],[199.95,486.0],[199.94,697.0],[199.93,293.0],[199.92,131.0]],[[199.97,47.0],[199.98,58.0],[199.99,109.0],[200.0,229.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196831997,[[199.96,521.0],[199.95,486.0],[199.94,698.0],[199.93,293.0],[199.92,132.0]],[[199.97,47.0],[199.98,58.0],[199.99,109.0],[200.0,229.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832048,[[199.96,524.0],[199.95,487.0],[199.94,693.0],[199.93,293.0],[199.92,132.0]],[[199.97,122.0],[199.98,57.0],[199.99,109.0],[200.0,229.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832099,[[199.96,529.0],[199.95,487.0],[199.94,693.0],[199.93,295.0],[199.92,177.0]],[[199.97,122.0],[199.98,57.0],[199.99,109.0],[200.0,209.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832151,[[199.96,504.0],[199.95,478.0],[199.94,688.0],[199.93,295.0],[199.92,177.0]],[[199.97,124.0],[199.98,57.0],[199.99,109.0],[200.0,209.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832200,[[199.96,494.0],[199.95,478.0],[199.94,555.0],[199.93,418.0],[199.92,177.0]],[[199.97,124.0],[199.98,57.0],[199.99,109.0],[200.0,209.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832252,[[199.96,489.0],[199.95,433.0],[199.94,547.0],[199.93,418.0],[199.92,167.0]],[[199.97,127.0],[199.98,77.0],[199.99,109.0],[200.0,209.0],[200.01,400.0]]]
["binance-futures","SOLUSDT",1731196832301,[[199.96,489.0],[199.95,458.0],[199.94,547.0],[199.93,410.0],[199.92,167.0]],[[199.97,127.0],[199.98,71.0],[199.99,109.0],[200.0,209.0],[200.01,398.0]]]
["binance-futures","SOLUSDT",1731196832358,[[199.96,430.0],[199.95,440.0],[199.94,526.0],[199.93,410.0],[199.92,159.0]],[[199.97,193.0],[199.98,71.0],[199.99,141.0],[200.0,241.0],[200.01,398.0]]]
["binance-futures","SOLUSDT",1731196832404,[[199.96,410.0],[199.95,440.0],[199.94,526.0],[199.93,410.0],[199.92,159.0]],[[199.97,181.0],[199.98,77.0],[199.99,141.0],[200.0,215.0],[200.01,398.0]]]
["binance-futures","SOLUSDT",1731196832467,[[199.96,103.0],[199.95,181.0],[199.94,519.0],[199.93,246.0],[199.92,123.0]],[[199.97,273.0],[199.98,276.0],[199.99,284.0],[200.0,223.0],[200.01,447.0]]]
["binance-futures","SOLUSDT",1731196832518,[[199.95,152.0],[199.94,499.0],[199.93,246.0],[199.92,141.0]],[[199.96,599.0],[199.97,246.0],[199.98,296.0],[199.99,277.0],[200.0,230.0]]]
["binance-futures","SOLUSDT",1731196832564,[[199.94,454.0],[199.93,254.0],[199.92,119.0],[199.91,226.0],[199.9,103.0]],[[199.95,522.0],[199.96,421.0],[199.97,228.0],[199.98,375.0],[199.99,325.0]]]
["binance-futures","SOLUSDT",1731196832622,[[199.94,455.0],[199.93,253.0],[199.92,119.0],[199.91,197.0],[199.9,91.0]],[[199.95,543.0],[199.96,421.0],[199.97,229.0],[199.98,375.0],[199.99,331.0]]]
["binance-futures","SOLUSDT",1731196832674,[[199.94,445.0],[199.93,253.0],[199.92,118.0],[199.91,185.0],[199.9,91.0]],[[199.95,501.0],[199.96,421.0],[199.97,229.0],[199.98,404.0],[199.99,331.0]]]
["binance-futures","SOLUSDT",1731196832722,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,501.0],[199.96,421.0],[199.97,229.0],[199.98,404.0],[199.99,377.0]]]
["binance-futures","SOLUSDT",1731196832776,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,501.0],[199.96,421.0],[199.97,234.0],[199.98,456.0],[199.99,345.0]]]
["binance-futures","SOLUSDT",1731196832828,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,501.0],[199.96,421.0],[199.97,253.0],[199.98,456.0],[199.99,345.0]]]
["binance-futures","SOLUSDT",1731196832876,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,501.0],[199.96,421.0],[199.97,253.0],[199.98,431.0],[199.99,345.0]]]
["binance-futures","SOLUSDT",1731196832930,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,483.0],[199.96,421.0],[199.97,253.0],[199.98,421.0],[199.99,335.0]]]
["binance-futures","SOLUSDT",1731196832982,[[199.94,445.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,474.0],[199.96,421.0],[199.97,253.0],[199.98,353.0],[199.99,335.0]]]
["binance-futures","SOLUSDT",1731196833034,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,91.0]],[[199.95,474.0],[199.96,421.0],[199.97,253.0],[199.98,353.0],[199.99,335.0]]]
["binance-futures","SOLUSDT",1731196833070,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,185.0],[199.9,101.0]],[[199.95,479.0],[199.96,421.0],[199.97,253.0],[199.98,353.0],[199.99,335.0]]]
["binance-futures","SOLUSDT",1731196833136,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,192.0],[199.9,101.0]],[[199.95,477.0],[199.96,415.0],[199.97,259.0],[199.98,349.0],[199.99,329.0]]]
["binance-futures","SOLUSDT",1731196833186,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,192.0],[199.9,101.0]],[[199.95,476.0],[199.96,415.0],[199.97,259.0],[199.98,349.0],[199.99,329.0]]]
["binance-futures","SOLUSDT",1731196833237,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,192.0],[199.9,101.0]],[[199.95,476.0],[199.96,415.0],[199.97,259.0],[199.98,346.0],[199.99,329.0]]]
["binance-futures","SOLUSDT",1731196833287,[[199.94,447.0],[199.93,256.0],[199.92,124.0],[199.91,192.0],[199.9,101.0]],[[199.95,476.0],[199.96,440.0],[199.97,259.0],[199.98,346.0],[199.99,333.0]]]
["binance-futures","SOLUSDT",1731196833341,[[199.94,440.0],[199.93,253.0],[199.92,124.0],[199.91,187.0],[199.9,101.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,351.0],[199.99,333.0]]]
["binance-futures","SOLUSDT",1731196833436,[[199.94,431.0],[199.93,254.0],[199.92,128.0],[199.91,187.0],[199.9,91.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,351.0],[199.99,333.0]]]
["binance-futures","SOLUSDT",1731196833492,[[199.94,431.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,91.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,351.0],[199.99,331.0]]]
["binance-futures","SOLUSDT",1731196833550,[[199.94,431.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,114.0]],[[199.95,488.0],[199.96,440.0],[199.97,266.0],[199.98,351.0],[199.99,343.0]]]
["binance-futures","SOLUSDT",1731196833600,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,123.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,350.0],[199.99,343.0]]]
["binance-futures","SOLUSDT",1731196833652,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,488.0],[199.96,440.0],[199.97,266.0],[199.98,352.0],[199.99,344.0]]]
["binance-futures","SOLUSDT",1731196833810,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,352.0],[199.99,344.0]]]
["binance-futures","SOLUSDT",1731196833859,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,352.0],[199.99,343.0]]]
["binance-futures","SOLUSDT",1731196834020,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,476.0],[199.96,440.0],[199.97,266.0],[199.98,352.0],[199.99,343.0]]]
["binance-futures","SOLUSDT",1731196834064,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,478.0],[199.96,440.0],[199.97,266.0],[199.98,352.0],[199.99,344.0]]]
["binance-futures","SOLUSDT",1731196834126,[[199.94,422.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,486.0],[199.96,441.0],[199.97,262.0],[199.98,352.0],[199.99,342.0]]]
["binance-futures","SOLUSDT",1731196834171,[[199.94,423.0],[199.93,254.0],[199.92,130.0],[199.91,187.0],[199.9,100.0]],[[199.95,486.0],[199.96,441.0],[199.97,262.0],[199.98,352.0],[199.99,342.0]]]
["binance-futures","SOLUSDT",1731196834230,[[199.94,420.0],[199.93,254.0],[199.92,139.0],[199.91,196.0],[199.9,91.0]],[[199.95,484.0],[199.96,435.0],[199.97,262.0],[199.98,352.0],[199.99,341.0]]]
["binance-futures","SOLUSDT",1731196834277,[[199.94,421.0],[199.93,254.0],[199.92,139.0],[199.91,201.0],[199.9,91.0]],[[199.95,484.0],[199.96,438.0],[199.97,262.0],[199.98,347.0],[199.99,341.0]]]
["binance-futures","SOLUSDT",1731196834332,[[199.94,420.0],[199.93,254.0],[199.92,139.0],[199.91,208.0],[199.9,91.0]],[[199.95,483.0],[199.96,444.0],[199.97,255.0],[199.98,347.0],[199.99,348.0]]]
["binance-futures","SOLUSDT",1731196834385,[[199.94,421.0],[199.93,254.0],[199.92,139.0],[199.91,208.0],[199.9,224.0]],[[199.95,483.0],[199.96,444.0],[199.97,255.0],[199.98,347.0],[199.99,350.0]]]
["binance-futures","SOLUSDT",1731196834424,[[199.94,420.0],[199.93,260.0],[199.92,133.0],[199.91,230.0],[199.9,224.0]],[[199.95,483.0],[199.96,451.0],[199.97,255.0],[199.98,347.0],[199.99,350.0]]]
["binance-futures","SOLUSDT",1731196834480,[[199.94,420.0],[199.93,260.0],[199.92,133.0],[199.91,230.0],[199.9,224.0]],[[199.95,483.0],[199.96,455.0],[199.97,255.0],[199.98,347.0],[199.99,350.0]]]
["binance-futures","SOLUSDT",1731196834542,[[199.94,435.0],[199.93,260.0],[199.92,133.0],[199.91,223.0],[199.9,224.0]],[[199.95,489.0],[199.96,482.0],[199.97,255.0],[199.98,347.0],[199.99,353.0]]]
["binance-futures","SOLUSDT",1731196834583,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,214.0],[199.9,231.0]],[[199.95,489.0],[199.96,482.0],[199.97,262.0],[199.98,354.0],[199.99,353.0]]]
["binance-futures","SOLUSDT",1731196834634,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,209.0],[199.9,231.0]],[[199.95,489.0],[199.96,512.0],[199.97,266.0],[199.98,359.0],[199.99,352.0]]]
["binance-futures","SOLUSDT",1731196834699,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,209.0],[199.9,231.0]],[[199.95,488.0],[199.96,515.0],[199.97,266.0],[199.98,359.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196834750,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,209.0],[199.9,98.0]],[[199.95,488.0],[199.96,515.0],[199.97,266.0],[199.98,360.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196834801,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,187.0],[199.9,137.0]],[[199.95,488.0],[199.96,515.0],[199.97,266.0],[199.98,359.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196834850,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,196.0],[199.9,137.0]],[[199.95,488.0],[199.96,515.0],[199.97,266.0],[199.98,359.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196834910,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,205.0],[199.9,137.0]],[[199.95,487.0],[199.96,515.0],[199.97,266.0],[199.98,359.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196834947,[[199.94,435.0],[199.93,260.0],[199.92,124.0],[199.91,210.0],[199.9,137.0]],[[199.95,487.0],[199.96,515.0],[199.97,266.0],[199.98,354.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196835010,[[199.94,438.0],[199.93,269.0],[199.92,133.0],[199.91,210.0],[199.9,137.0]],[[199.95,487.0],[199.96,515.0],[199.97,259.0],[199.98,347.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196835065,[[199.94,426.0],[199.93,269.0],[199.92,133.0],[199.91,210.0],[199.9,137.0]],[[199.95,487.0],[199.96,515.0],[199.97,259.0],[199.98,347.0],[199.99,354.0]]]
["binance-futures","SOLUSDT",1731196835118,[[199.94,426.0],[199.93,260.0],[199.92,124.0],[199.91,205.0],[199.9,137.0]],[[199.95,493.0],[199.96,515.0],[199.97,259.0],[199.98,352.0],[199.99,355.0]]]
["binance-futures","SOLUSDT",1731196835154,[[199.94,426.0],[199.93,260.0],[199.92,124.0],[199.91,205.0],[199.9,137.0]],[[199.95,497.0],[199.96,515.0],[199.97,259.0],[199.98,352.0],[199.99,355.0]]]
["binance-futures","SOLUSDT",1731196835224,[[199.94,419.0],[199.93,260.0],[199.92,124.0],[199.91,196.0],[199.9,137.0]],[[199.95,497.0],[199.96,515.0],[199.97,256.0],[199.98,352.0],[199.99,355.0]]]
["binance-futures","SOLUSDT",1731196835276,[[199.94,427.0],[199.93,260.0],[199.92,130.0],[199.91,207.0],[199.9,137.0]],[[199.95,475.0],[199.96,515.0],[199.97,256.0],[199.98,347.0],[199.99,355.0]]]
["binance-futures","SOLUSDT",1731196835328,[[199.94,457.0],[199.93,269.0],[199.92,141.0],[199.91,349.0],[199.9,173.0]],[[199.95,84.0],[199.96,313.0],[199.97,249.0],[199.98,215.0],[199.99,143.0]]]
["binance-futures","SOLUSDT",1731196835379,[[199.94,512.0],[199.93,269.0],[199.92,190.0],[199.91,349.0],[199.9,134.0]],[[199.95,59.0],[199.96,226.0],[199.97,160.0],[199.98,196.0],[199.99,132.0]]]
["binance-futures","SOLUSDT",1731196835430,[[199.94,512.0],[199.93,275.0],[199.92,190.0],[199.91,349.0],[199.9,134.0]],[[199.95,55.0],[199.96,150.0],[199.97,129.0],[199.98,194.0],[199.99,128.0]]]
["binance-futures","SOLUSDT",1731196835482,[[199.94,524.0],[199.93,408.0],[199.92,190.0],[199.91,216.0],[199.9,134.0]],[[199.95,55.0],[199.96,128.0],[199.97,85.0],[199.98,192.0],[199.99,143.0]]]
["binance-futures","SOLUSDT",1731196835533,[[199.94,525.0],[199.93,275.0],[199.92,306.0],[199.91,216.0],[199.9,134.0]],[[199.95,55.0],[199.96,119.0],[199.97,85.0],[199.98,310.0],[199.99,173.0]]]
["binance-futures","SOLUSDT",1731196835584,[[199.94,521.0],[199.93,293.0],[199.92,306.0],[199.91,216.0],[199.9,134.0]],[[199.95,55.0],[199.96,119.0],[199.97,102.0],[199.98,310.0],[199.99,173.0]]]
["binance-futures","SOLUSDT",1731196835632,[[199.94,521.0],[199.93,293.0],[199.92,306.0],[199.91,221.0],[199.9,134.0]],[[199.95,55.0],[199.96,119.0],[199.97,102.0],[199.98,310.0],[199.99,173.0]]]
["binance-futures","SOLUSDT",1731196835686,[[199.94,521.0],[199.93,293.0],[199.92,306.0],[199.91,221.0],[199.9,171.0]],[[199.95,47.0],[199.96,129.0],[199.97,102.0],[199.98,310.0],[199.99,173.0]]]
["binance-futures","SOLUSDT",1731196835736,[[199.94,527.0],[199.93,287.0],[199.92,306.0],[199.91,221.0],[199.9,171.0]],[[199.95,47.0],[199.96,129.0],[199.97,102.0],[199.98,302.0],[199.99,149.0]]]
["binance-futures","SOLUSDT",1731196835790,[[199.94,482.0],[199.93,278.0],[199.92,130.0],[199.91,340.0],[199.9,165.0]],[[199.95,195.0],[199.96,129.0],[199.97,104.0],[199.98,341.0],[199.99,186.0]]]
["binance-futures","SOLUSDT",1731196835836,[[199.94,476.0],[199.93,254.0],[199.92,152.0],[199.91,207.0],[199.9,231.0]],[[199.95,169.0],[199.96,129.0],[199.97,104.0],[199.98,341.0],[199.99,166.0]]]
["binance-futures","SOLUSDT",1731196835892,[[199.94,524.0],[199.93,254.0],[199.92,136.0],[199.91,207.0],[199.9,231.0]],[[199.95,168.0],[199.96,127.0],[199.97,104.0],[199.98,341.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196835942,[[199.94,524.0],[199.93,288.0],[199.92,147.0],[199.91,216.0],[199.9,231.0]],[[199.95,175.0],[199.96,123.0],[199.97,104.0],[199.98,341.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196835997,[[199.94,525.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,267.0]],[[199.95,105.0],[199.96,123.0],[199.97,104.0],[199.98,334.0],[199.99,138.0]]]
["binance-futures","SOLUSDT",1731196836048,[[199.94,525.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,267.0]],[[199.95,49.0],[199.96,123.0],[199.97,148.0],[199.98,334.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836100,[[199.94,525.0],[199.93,294.0],[199.92,141.0],[199.91,221.0],[199.9,267.0]],[[199.95,49.0],[199.96,117.0],[199.97,148.0],[199.98,334.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836152,[[199.94,520.0],[199.93,259.0],[199.92,139.0],[199.91,366.0],[199.9,134.0]],[[199.95,146.0],[199.96,119.0],[199.97,148.0],[199.98,338.0],[199.99,162.0]]]
["binance-futures","SOLUSDT",1731196836204,[[199.94,495.0],[199.93,259.0],[199.92,161.0],[199.91,364.0],[199.9,134.0]],[[199.95,133.0],[199.96,117.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836256,[[199.94,493.0],[199.93,259.0],[199.92,161.0],[199.91,364.0],[199.9,134.0]],[[199.95,135.0],[199.96,117.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836307,[[199.94,493.0],[199.93,259.0],[199.92,161.0],[199.91,231.0],[199.9,267.0]],[[199.95,112.0],[199.96,114.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836339,[[199.94,493.0],[199.93,259.0],[199.92,141.0],[199.91,231.0],[199.9,267.0]],[[199.95,112.0],[199.96,114.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836408,[[199.94,493.0],[199.93,259.0],[199.92,139.0],[199.91,231.0],[199.9,267.0]],[[199.95,112.0],[199.96,114.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836459,[[199.94,494.0],[199.93,259.0],[199.92,139.0],[199.91,231.0],[199.9,267.0]],[[199.95,112.0],[199.96,114.0],[199.97,148.0],[199.98,338.0],[199.99,136.0]]]
["binance-futures","SOLUSDT",1731196836516,[[199.94,493.0],[199.93,250.0],[199.92,130.0],[199.91,231.0],[199.9,267.0]],[[199.95,172.0],[199.96,116.0],[199.97,179.0],[199.98,334.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196836557,[[199.94,493.0],[199.93,250.0],[199.92,130.0],[199.91,217.0],[199.9,267.0]],[[199.95,172.0],[199.96,124.0],[199.97,179.0],[199.98,341.0],[199.99,139.0]]]
["binance-futures","SOLUSDT",1731196836611,[[199.94,493.0],[199.93,250.0],[199.92,130.0],[199.91,217.0],[199.9,267.0]],[[199.95,192.0],[199.96,124.0],[199.97,179.0],[199.98,344.0],[199.99,171.0]]]
["binance-futures","SOLUSDT",1731196836675,[[199.94,493.0],[199.93,254.0],[199.92,126.0],[199.91,217.0],[199.9,267.0]],[[199.95,192.0],[199.96,124.0],[199.97,179.0],[199.98,344.0],[199.99,174.0]]]
["binance-futures","SOLUSDT",1731196836719,[[199.94,509.0],[199.93,245.0],[199.92,141.0],[199.91,224.0],[199.9,231.0]],[[199.95,224.0],[199.96,131.0],[199.97,179.0],[199.98,337.0],[199.99,207.0]]]
["binance-futures","SOLUSDT",1731196836774,[[199.94,500.0],[199.93,236.0],[199.92,132.0],[199.91,238.0],[199.9,231.0]],[[199.95,216.0],[199.96,124.0],[199.97,189.0],[199.98,344.0],[199.99,207.0]]]
["binance-futures","SOLUSDT",1731196836829,[[199.94,500.0],[199.93,245.0],[199.92,132.0],[199.91,225.0],[199.9,231.0]],[[199.95,216.0],[199.96,124.0],[199.97,189.0],[199.98,344.0],[199.99,207.0]]]
["binance-futures","SOLUSDT",1731196836881,[[199.94,510.0],[199.93,254.0],[199.92,131.0],[199.91,225.0],[199.9,231.0]],[[199.95,215.0],[199.96,124.0],[199.97,182.0],[199.98,351.0],[199.99,207.0]]]
["binance-futures","SOLUSDT",1731196836933,[[199.94,510.0],[199.93,254.0],[199.92,131.0],[199.91,230.0],[199.9,231.0]],[[199.95,215.0],[199.96,124.0],[199.97,182.0],[199.98,351.0],[199.99,202.0]]]
["binance-futures","SOLUSDT",1731196836980,[[199.94,510.0],[199.93,254.0],[199.92,131.0],[199.91,230.0],[199.9,231.0]],[[199.95,215.0],[199.96,124.0],[199.97,182.0],[199.98,351.0],[199.99,201.0]]]
["binance-futures","SOLUSDT",1731196837030,[[199.94,518.0],[199.93,264.0],[199.92,131.0],[199.91,220.0],[199.9,231.0]],[[199.95,214.0],[199.96,124.0],[199.97,182.0],[199.98,351.0],[199.99,201.0]]]
["binance-futures","SOLUSDT",1731196837072,[[199.94,526.0],[199.93,266.0],[199.92,131.0],[199.91,220.0],[199.9,267.0]],[[199.95,152.0],[199.96,124.0],[199.97,149.0],[199.98,191.0],[199.99,134.0]]]
["binance-futures","SOLUSDT",1731196837131,[[199.94,532.0],[199.93,272.0],[199.92,264.0],[199.91,220.0],[199.9,134.0]],[[199.95,137.0],[199.96,124.0],[199.97,132.0],[199.98,152.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837190,[[199.94,532.0],[199.93,298.0],[199.92,264.0],[199.91,212.0],[199.9,134.0]],[[199.95,125.0],[199.96,124.0],[199.97,132.0],[199.98,152.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837238,[[199.94,532.0],[199.93,300.0],[199.92,264.0],[199.91,212.0],[199.9,134.0]],[[199.95,125.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837341,[[199.94,535.0],[199.93,298.0],[199.92,264.0],[199.91,212.0],[199.9,134.0]],[[199.95,125.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837399,[[199.94,531.0],[199.93,298.0],[199.92,264.0],[199.91,212.0],[199.9,134.0]],[[199.95,125.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1731196837447,[[199.94,531.0],[199.93,298.0],[199.92,264.0],[199.91,212.0],[199.9,134.0]],[[199.95,125.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1731196837504,[[199.94,526.0],[199.93,298.0],[199.92,264.0],[199.91,198.0],[199.9,134.0]],[[199.95,169.0],[199.96,124.0],[199.97,139.0],[199.98,184.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1731196837552,[[199.94,536.0],[199.93,289.0],[199.92,250.0],[199.91,198.0],[199.9,134.0]],[[199.95,169.0],[199.96,124.0],[199.97,132.0],[199.98,191.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1731196837607,[[199.94,536.0],[199.93,289.0],[199.92,250.0],[199.91,198.0],[199.9,134.0]],[[199.95,144.0],[199.96,124.0],[199.97,132.0],[199.98,191.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1731196837656,[[199.94,526.0],[199.93,289.0],[199.92,254.0],[199.91,198.0],[199.9,136.0]],[[199.95,133.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1731196837699,[[199.94,527.0],[199.93,298.0],[199.92,268.0],[199.91,198.0],[199.9,136.0]],[[199.95,133.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837858,[[199.94,531.0],[199.93,298.0],[199.92,268.0],[199.91,198.0],[199.9,136.0]],[[199.95,133.0],[199.96,124.0],[199.97,132.0],[199.98,184.0],[199.99,158.0]]]
["binance-futures","SOLUSDT",1731196837922,[[199.94,528.0],[199.93,298.0],[199.92,268.0],[199.91,198.0],[199.9,136.0]],[[199.95,106.0],[199.96,124.0],[199.97,132.0],[199.98,144.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196837969,[[199.94,528.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,106.0],[199.96,124.0],[199.97,129.0],[199.98,144.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196838077,[[199.94,526.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,62.0],[199.96,124.0],[199.97,129.0],[199.98,115.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196838127,[[199.94,526.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,62.0],[199.96,124.0],[199.97,123.0],[199.98,115.0],[199.99,160.0]]]
["binance-futures","SOLUSDT",1731196838180,[[199.94,527.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,62.0],[199.96,124.0],[199.97,123.0],[199.98,115.0],[199.99,186.0]]]
["binance-futures","SOLUSDT",1731196838224,[[199.94,532.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,62.0],[199.96,124.0],[199.97,123.0],[199.98,115.0],[199.99,186.0]]]
["binance-futures","SOLUSDT",1731196838280,[[199.94,532.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,60.0],[199.96,124.0],[199.97,123.0],[199.98,115.0],[199.99,184.0]]]
["binance-futures","SOLUSDT",1731196838334,[[199.94,528.0],[199.93,302.0],[199.92,264.0],[199.91,198.0],[199.9,136.0]],[[199.95,116.0],[199.96,124.0],[199.97,123.0],[199.98,115.0],[199.99,189.0]]]
["binance-futures","SOLUSDT",1731196838441,[[199.94,247.0],[199.93,293.0],[199.92,255.0],[199.91,198.0],[199.9,134.0]],[[199.95,116.0],[199.96,124.0],[199.97,123.0],[199.98,297.0],[199.99,192.0]]]
["binance-futures","SOLUSDT",1731196838496,[[199.94,240.0],[199.93,293.0],[199.92,250.0],[199.91,198.0],[199.9,134.0]],[[199.95,116.0],[199.96,124.0],[199.97,178.0],[199.98,297.0],[199.99,166.0]]]
["binance-futures","SOLUSDT",1731196838546,[[199.94,240.0],[199.93,293.0],[199.92,250.0],[199.91,198.0],[199.9,134.0]],[[199.95,117.0],[199.96,127.0],[199.97,178.0],[199.98,297.0],[199.99,166.0]]]
["binance-futures","SOLUSDT",1731196838596,[[199.94,240.0],[199.93,291.0],[199.92,250.0],[199.91,198.0],[199.9,134.0]],[[199.95,117.0],[199.96,127.0],[199.97,178.0],[199.98,297.0],[199.99,166.0]]]
["binance-futures","SOLUSDT",1731196838641,[[199.94,189.0],[199.93,285.0],[199.92,111.0],[199.91,325.0],[199.9,91.0]],[[199.95,187.0],[199.96,259.0],[199.97,193.0],[199.98,335.0],[199.99,173.0]]]
["binance-futures","SOLUSDT",1731196838703,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,316.0],[199.9,91.0]],[[199.95,239.0],[199.96,266.0],[199.97,326.0],[199.98,335.0],[199.99,211.0]]]
["binance-futures","SOLUSDT",1731196838743,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,316.0],[199.9,91.0]],[[199.95,235.0],[199.96,299.0],[199.97,325.0],[199.98,342.0],[199.99,185.0]]]
["binance-futures","SOLUSDT",1731196838801,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,316.0],[199.9,91.0]],[[199.95,235.0],[199.96,298.0],[199.97,326.0],[199.98,342.0],[199.99,185.0]]]
["binance-futures","SOLUSDT",1731196838813,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,316.0],[199.9,91.0]],[[199.95,235.0],[199.96,298.0],[199.97,326.0],[199.98,342.0],[199.99,171.0]]]
["binance-futures","SOLUSDT",1731196838962,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,316.0],[199.9,97.0]],[[199.95,235.0],[199.96,298.0],[199.97,326.0],[199.98,342.0],[199.99,171.0]]]
["binance-futures","SOLUSDT",1731196839015,[[199.94,179.0],[199.93,267.0],[199.92,125.0],[199.91,183.0],[199.9,230.0]],[[199.95,235.0],[199.96,298.0],[199.97,326.0],[199.98,342.0],[199.99,171.0]]]
["binance-futures","SOLUSDT",1731196839067,[[199.94,179.0],[199.93,267.0],[199.92,111.0],[199.91,223.0],[199.9,230.0]],[[199.95,228.0],[199.96,290.0],[199.97,328.0],[199.98,344.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1731196839113,[[199.94,179.0],[199.93,267.0],[199.92,111.0],[199.91,206.0],[199.9,230.0]],[[199.95,252.0],[199.96,290.0],[199.97,334.0],[199.98,350.0],[199.99,163.0]]]
["binance-futures","SOLUSDT",1731196839171,[[199.94,179.0],[199.93,267.0],[199.92,111.0],[199.91,206.0],[199.9,230.0]],[[199.95,252.0],[199.96,290.0],[199.97,334.0],[199.98,350.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1731196839221,[[199.94,180.0],[199.93,292.0],[199.92,111.0],[199.91,206.0],[199.9,230.0]],[[199.95,252.0],[199.96,290.0],[199.97,334.0],[199.98,350.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1731196839274,[[199.94,180.0],[199.93,292.0],[199.92,111.0],[199.91,215.0],[199.9,230.0]],[[199.95,252.0],[199.96,290.0],[199.97,328.0],[199.98,344.0],[199.99,165.0]]]
["binance-futures","SOLUSDT",1731196839321,[[199.94,179.0],[199.93,317.0],[199.92,111.0],[199.91,206.0],[199.9,230.0]],[[199.95,276.0],[199.96,291.0],[199.97,328.0],[199.98,344.0],[199.99,167.0]]]
["binance-futures","SOLUSDT",1731196839422,[[199.94,178.0],[199.93,317.0],[199.92,111.0],[199.91,206.0],[199.9,230.0]],[[199.95,276.0],[199.96,294.0],[199.97,328.0],[199.98,344.0],[199.99,167.0]]]
["binance-futures","SOLUSDT",1731196839479,[[199.92,34.0],[199.91,57.0],[199.9,65.0]],[[199.93,681.0],[199.94,402.0],[199.95,322.0],[199.96,230.0],[199.97,427.0]]]
["binance-futures","SOLUSDT",1731196839531,[[199.92,152.0],[199.91,34.0],[199.9,71.0],[199.89,198.0],[199.88,466.0]],[[199.93,540.0],[199.94,392.0],[199.95,334.0],[199.96,262.0],[199.97,563.0]]]
["binance-futures","SOLUSDT",1731196839580,[[199.92,161.0],[199.91,50.0],[199.9,71.0],[199.89,312.0],[199.88,485.0]],[[199.93,357.0],[199.94,248.0],[199.95,321.0],[199.96,288.0],[199.97,556.0]]]
["binance-futures","SOLUSDT",1731196839629,[[199.92,164.0],[199.91,50.0],[199.9,87.0],[199.89,324.0],[199.88,477.0]],[[199.93,359.0],[199.94,248.0],[199.95,321.0],[199.96,272.0],[199.97,556.0]]]
["binance-futures","SOLUSDT",1731196839688,[[199.92,162.0],[199.91,50.0],[199.9,87.0],[199.89,312.0],[199.88,477.0]],[[199.93,359.0],[199.94,248.0],[199.95,321.0],[199.96,272.0],[199.97,556.0]]]
["binance-futures","SOLUSDT",1731196839739,[[199.92,174.0],[199.91,50.0],[199.9,87.0],[199.89,312.0],[199.88,477.0]],[[199.93,358.0],[199.94,249.0],[199.95,321.0],[199.96,272.0],[199.97,562.0]]]
["binance-futures","SOLUSDT",1731196839790,[[199.92,142.0],[199.91,50.0],[199.9,87.0],[199.89,312.0],[199.88,472.0]],[[199.93,359.0],[199.94,249.0],[199.95,326.0],[199.96,277.0],[199.97,563.0]]]
["binance-futures","SOLUSDT",1731196839843,[[199.92,142.0],[199.91,50.0],[199.9,131.0],[199.89,179.0],[199.88,610.0]],[[199.93,359.0],[199.94,249.0],[199.95,326.0],[199.96,277.0],[199.97,563.0]]]
["binance-futures","SOLUSDT",1731196839891,[[199.92,152.0],[199.91,50.0],[199.9,115.0],[199.89,210.0],[199.88,610.0]],[[199.93,358.0],[199.94,249.0],[199.95,326.0],[199.96,277.0],[199.97,537.0]]]
["binance-futures","SOLUSDT",1731196839946,[[199.94,402.0],[199.93,415.0],[199.92,232.0],[199.91,218.0],[199.9,255.0]],[[199.95,115.0],[199.96,42.0],[199.97,93.0],[199.98,140.0],[199.99,335.0]]]
["binance-futures","SOLUSDT",1731196839998,[[199.94,376.0],[199.93,425.0],[199.92,268.0],[199.91,262.0],[199.9,155.0]],[[199.95,134.0],[199.96,26.0],[199.97,121.0],[199.98,270.0],[199.99,150.0]]]
["binance-futures","SOLUSDT",1731196840048,[[199.94,492.0],[199.93,301.0],[199.92,266.0],[199.91,250.0],[199.9,155.0]],[[199.95,155.0],[199.96,33.0],[199.97,140.0],[199.98,263.0],[199.99,156.0]]]
["binance-futures","SOLUSDT",1731196840100,[[199.94,188.0],[199.93,195.0],[199.92,355.0],[199.91,240.0],[199.9,155.0]],[[199.95,227.0],[199.96,42.0],[199.97,184.0],[199.98,276.0],[199.99,301.0]]]
["binance-futures","SOLUSDT",1731196840144,[[199.94,187.0],[199.93,195.0],[199.92,355.0],[199.91,240.0],[199.9,155.0]],[[199.95,227.0],[199.96,48.0],[199.97,184.0],[199.98,292.0],[199.99,301.0]]]
["binance-futures","SOLUSDT",1731196840204,[[199.94,187.0],[199.93,195.0],[199.92,355.0],[199.91,240.0],[199.9,155.0]],[[199.95,227.0],[199.96,61.0],[199.97,184.0],[199.98,292.0],[199.99,301.0]]]
["binance-futures","SOLUSDT",1731196840255,[[199.94,187.0],[199.93,216.0],[199.92,355.0],[199.91,240.0],[199.9,155.0]],[[199.95,231.0],[199.96,61.0],[199.97,184.0],[199.98,292.0],[199.99,224.0]]]
["binance-futures","SOLUSDT",1731196840307,[[199.94,235.0],[199.93,216.0],[199.92,355.0],[199.91,240.0],[199.9,155.0]],[[199.95,216.0],[199.96,54.0],[199.97,184.0],[199.98,292.0],[199.99,224.0]]]
["binance-futures","SOLUSDT",1731196840359,[[199.94,232.0],[199.93,216.0],[199.92,355.0],[199.91,253.0],[199.9,155.0]],[[199.95,216.0],[199.96,54.0],[199.97,174.0],[199.98,282.0],[199.99,225.0]]]
["binance-futures","SOLUSDT",1731196840408,[[199.94,241.0],[199.93,216.0],[199.92,355.0],[199.91,253.0],[199.9,155.0]],[[199.95,216.0],[199.96,54.0],[199.97,174.0],[199.98,282.0],[199.99,225.0]]]
["binance-futures","SOLUSDT",1731196840459,[[199.94,237.0],[199.93,216.0],[199.92,357.0],[199.91,253.0],[199.9,155.0]],[[199.95,217.0],[199.96,54.0],[199.97,174.0],[199.98,282.0],[199.99,225.0]]]
["binance-futures","SOLUSDT",1731196840513,[[199.92,60.0],[199.91,58.0],[199.9,251.0]],[[199.93,348.0],[199.94,905.0],[199.95,208.0],[199.96,56.0],[199.97,273.0]]]
["binance-futures","SOLUSDT",1731196840558,[[199.92,67.0],[199.91,70.0],[199.9,118.0],[199.89,327.0],[199.88,458.0]],[[199.93,293.0],[199.94,905.0],[199.95,208.0],[199.96,70.0],[199.97,270.0]]]
["binance-futures","SOLUSDT",1731196840613,[[199.92,69.0],[199.91,62.0],[199.9,146.0],[199.89,213.0],[199.88,596.0]],[[199.93,293.0],[199.94,929.0],[199.95,209.0],[199.96,80.0],[199.97,286.0]]]
["binance-futures","SOLUSDT",1731196840669,[[199.92,68.0],[199.91,62.0],[199.9,127.0],[199.89,194.0],[199.88,596.0]],[[199.93,293.0],[199.94,929.0],[199.95,216.0],[199.96,80.0],[199.97,286.0]]]
["binance-futures","SOLUSDT",1731196840719,[[199.92,65.0],[199.91,62.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,294.0],[199.94,929.0],[199.95,220.0],[199.96,80.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196840775,[[199.92,65.0],[199.91,106.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,294.0],[199.94,929.0],[199.95,220.0],[199.96,67.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196840821,[[199.92,65.0],[199.91,106.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,294.0],[199.94,940.0],[199.95,225.0],[199.96,67.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196840876,[[199.92,65.0],[199.91,106.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,295.0],[199.94,940.0],[199.95,225.0],[199.96,67.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196840927,[[199.92,65.0],[199.91,96.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,295.0],[199.94,943.0],[199.95,225.0],[199.96,88.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196840973,[[199.92,65.0],[199.91,103.0],[199.9,127.0],[199.89,210.0],[199.88,596.0]],[[199.93,295.0],[199.94,944.0],[199.95,225.0],[199.96,90.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196841054,[[199.92,67.0],[199.91,59.0],[199.9,127.0],[199.89,210.0],[199.88,591.0]],[[199.93,300.0],[199.94,944.0],[199.95,225.0],[199.96,93.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196841107,[[199.92,67.0],[199.91,53.0],[199.9,89.0],[199.89,212.0],[199.88,590.0]],[[199.93,302.0],[199.94,944.0],[199.95,225.0],[199.96,97.0],[199.97,329.0]]]
["binance-futures","SOLUSDT",1731196841155,[[199.92,71.0],[199.91,46.0],[199.9,89.0],[199.89,212.0],[199.88,584.0]],[[199.93,294.0],[199.94,944.0],[199.95,225.0],[199.96,107.0],[199.97,289.0]]]
["binance-futures","SOLUSDT",1731196841211,[[199.92,67.0],[199.91,46.0],[199.9,89.0],[199.89,200.0],[199.88,458.0]],[[199.93,294.0],[199.94,951.0],[199.95,225.0],[199.96,107.0],[199.97,290.0]]]
["binance-futures","SOLUSDT",1731196841243,[[199.92,67.0],[199.91,46.0],[199.9,89.0],[199.89,200.0],[199.88,477.0]],[[199.93,294.0],[199.94,951.0],[199.95,225.0],[199.96,107.0],[199.97,290.0]]]
["binance-futures","SOLUSDT",1731196841314,[[199.92,68.0],[199.91,46.0],[199.9,89.0],[199.89,200.0],[199.88,477.0]],[[199.93,301.0],[199.94,947.0],[199.95,225.0],[199.96,108.0],[199.97,290.0]]]
["binance-futures","SOLUSDT",1731196841363,[[199.92,68.0],[199.91,46.0],[199.9,89.0],[199.89,200.0],[199.88,477.0]],[[199.93,303.0],[199.94,947.0],[199.95,225.0],[199.96,108.0],[199.97,291.0]]]
["binance-futures","SOLUSDT",1731196841416,[[199.92,68.0],[199.91,46.0],[199.9,89.0],[199.89,200.0],[199.88,483.0]],[[199.93,303.0],[199.94,947.0],[199.95,225.0],[199.96,119.0],[199.97,297.0]]]
["binance-futures","SOLUSDT",1731196841469,[[199.92,68.0],[199.91,46.0],[199.9,91.0],[199.89,200.0],[199.88,483.0]],[[199.93,304.0],[199.94,951.0],[199.95,225.0],[199.96,119.0],[199.97,297.0]]]
["binance-futures","SOLUSDT",1731196841525,[[199.92,68.0],[199.91,46.0],[199.9,91.0],[199.89,200.0],[199.88,483.0]],[[199.93,296.0],[199.94,954.0],[199.95,225.0],[199.96,119.0],[199.97,297.0]]]
["binance-futures","SOLUSDT",1731196841576,[[199.92,68.0],[199.91,46.0],[199.9,91.0],[199.89,200.0],[199.88,483.0]],[[199.93,297.0],[199.94,954.0],[199.95,232.0],[199.96,119.0],[199.97,299.0]]]
["binance-futures","SOLUSDT",1731196841732,[[199.92,71.0],[199.91,46.0],[199.9,91.0],[199.89,200.0],[199.88,488.0]],[[199.93,297.0],[199.94,954.0],[199.95,232.0],[199.96,119.0],[199.97,299.0]]]
["binance-futures","SOLUSDT",1731196841778,[[199.92,71.0],[199.91,46.0],[199.9,135.0],[199.89,200.0],[199.88,488.0]],[[199.93,296.0],[199.94,954.0],[199.95,232.0],[199.96,118.0],[199.97,298.0]]]
["binance-futures","SOLUSDT",1731196841833,[[199.92,71.0],[199.91,54.0],[199.9,91.0],[199.89,200.0],[199.88,488.0]],[[199.93,296.0],[199.94,955.0],[199.95,232.0],[199.96,118.0],[199.97,298.0]]]
["binance-futures","SOLUSDT",1731196841876,[[199.92,67.0],[199.91,46.0],[199.9,91.0],[199.89,200.0],[199.88,483.0]],[[199.93,296.0],[199.94,955.0],[199.95,240.0],[199.96,111.0],[199.97,299.0]]]
["binance-futures","SOLUSDT",1731196841940,[[199.91,27.0],[199.9,81.0],[199.89,198.0],[199.88,480.0]],[[199.92,544.0],[199.93,572.0],[199.94,906.0],[199.95,280.0],[199.96,115.0]]]
["binance-futures","SOLUSDT",1731196841991,[[199.9,29.0],[199.89,197.0],[199.88,318.0],[199.87,106.0],[199.86,435.0]],[[199.91,524.0],[199.92,403.0],[199.93,525.0],[199.94,885.0],[199.95,399.0]]]
["binance-futures","SOLUSDT",1731196842042,[[199.89,201.0],[199.88,67.0],[199.87,76.0],[199.86,315.0]],[[199.9,599.0],[199.91,447.0],[199.92,366.0],[199.93,616.0],[199.94,954.0]]]
["binance-futures","SOLUSDT",1731196842093,[[199.89,181.0],[199.88,125.0],[199.87,91.0],[199.86,57.0],[199.85,252.0]],[[199.9,600.0],[199.91,448.0],[199.92,511.0],[199.93,648.0],[199.94,970.0]]]
["binance-futures","SOLUSDT",1731196842144,[[199.87,28.0],[199.86,36.0],[199.85,248.0]],[[199.88,566.0],[199.89,517.0],[199.9,286.0],[199.91,460.0],[199.92,646.0]]]
["binance-futures","SOLUSDT",1731196842195,[[199.87,5.0],[199.86,61.0],[199.85,130.0],[199.84,267.0],[199.83,276.0]],[[199.88,601.0],[199.89,480.0],[199.9,322.0],[199.91,504.0],[199.92,658.0]]]
["binance-futures","SOLUSDT",1731196842246,[[199.87,5.0],[199.86,26.0],[199.85,124.0],[199.84,97.0],[199.83,276.0]],[[199.88,584.0],[199.89,488.0],[199.9,336.0],[199.91,501.0],[199.92,658.0]]]
["binance-futures","SOLUSDT",1731196842297,[[199.86,12.0],[199.85,109.0],[199.84,78.0],[199.83,285.0]],[[199.87,536.0],[199.88,357.0],[199.89,476.0],[199.9,342.0],[199.91,580.0]]]
["binance-futures","SOLUSDT",1731196842348,[[199.86,13.0],[199.85,82.0],[199.84,77.0],[199.83,302.0],[199.82,147.0]],[[199.87,464.0],[199.88,491.0],[199.89,567.0],[199.9,362.0],[199.91,515.0]]]
["binance-futures","SOLUSDT",1731196842399,[[199.86,13.0],[199.85,82.0],[199.84,76.0],[199.83,43.0],[199.82,147.0]],[[199.87,460.0],[199.88,523.0],[199.89,561.0],[199.9,362.0],[199.91,515.0]]]
["binance-futures","SOLUSDT",1731196842450,[[199.86,13.0],[199.85,82.0],[199.84,30.0],[199.83,43.0],[199.82,149.0]],[[199.87,460.0],[199.88,528.0],[199.89,567.0],[199.9,405.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842501,[[199.86,13.0],[199.85,82.0],[199.84,30.0],[199.83,43.0],[199.82,149.0]],[[199.87,472.0],[199.88,538.0],[199.89,567.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842552,[[199.86,13.0],[199.85,82.0],[199.84,30.0],[199.83,43.0],[199.82,149.0]],[[199.87,472.0],[199.88,538.0],[199.89,573.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842599,[[199.86,13.0],[199.85,82.0],[199.84,30.0],[199.83,43.0],[199.82,149.0]],[[199.87,473.0],[199.88,538.0],[199.89,573.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842708,[[199.86,13.0],[199.85,82.0],[199.84,70.0],[199.83,47.0],[199.82,282.0]],[[199.87,355.0],[199.88,518.0],[199.89,548.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842759,[[199.86,13.0],[199.85,82.0],[199.84,70.0],[199.83,92.0],[199.82,256.0]],[[199.87,354.0],[199.88,518.0],[199.89,548.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842810,[[199.86,9.0],[199.85,82.0],[199.84,38.0],[199.83,92.0],[199.82,256.0]],[[199.87,354.0],[199.88,518.0],[199.89,549.0],[199.9,412.0],[199.91,511.0]]]
["binance-futures","SOLUSDT",1731196842863,[[199.89,345.0],[199.88,243.0],[199.87,251.0],[199.86,531.0],[199.85,222.0]],[[199.9,19.0],[199.91,62.0],[199.92,227.0],[199.93,176.0],[199.94,1070.0]]]
["binance-futures","SOLUSDT",1731196842914,[[199.9,366.0],[199.89,160.0],[199.88,360.0],[199.87,270.0],[199.86,406.0]],[[199.91,139.0],[199.92,80.0],[199.93,195.0],[199.94,1098.0],[199.95,113.0]]]
["binance-futures","SOLUSDT",1731196842965,[[199.9,505.0],[199.89,215.0],[199.88,228.0],[199.87,283.0],[199.86,419.0]],[[199.91,140.0],[199.92,70.0],[199.93,152.0],[199.94,1037.0],[199.95,169.0]]]
["binance-futures","SOLUSDT",1731196843015,[[199.9,505.0],[199.89,194.0],[199.88,228.0],[199.87,283.0],[199.86,434.0]],[[199.91,139.0],[199.92,64.0],[199.93,152.0],[199.94,1037.0],[199.95,169.0]]]
["binance-futures","SOLUSDT",1731196843069,[[199.9,350.0],[199.89,324.0],[199.88,238.0],[199.87,301.0],[199.86,446.0]],[[199.91,112.0],[199.92,60.0],[199.93,196.0],[199.94,1037.0],[199.95,178.0]]]
["binance-futures","SOLUSDT",1731196843120,[[199.92,398.0],[199.91,229.0],[199.9,224.0],[199.89,255.0],[199.88,239.0]],[[199.93,45.0],[199.94,1026.0],[199.95,90.0],[199.96,169.0],[199.97,251.0]]]
["binance-futures","SOLUSDT",1731196843171,[[199.92,339.0],[199.91,224.0],[199.9,352.0],[199.89,198.0],[199.88,272.0]],[[199.93,128.0],[199.94,1026.0],[199.95,101.0],[199.96,121.0],[199.97,210.0]]]
["binance-futures","SOLUSDT",1731196843219,[[199.92,345.0],[199.91,224.0],[199.9,324.0],[199.89,178.0],[199.88,278.0]],[[199.93,57.0],[199.94,1051.0],[199.95,90.0],[199.96,121.0],[199.97,210.0]]]
["binance-futures","SOLUSDT",1731196843274,[[199.92,331.0],[199.91,224.0],[199.9,324.0],[199.89,176.0],[199.88,245.0]],[[199.93,91.0],[199.94,1051.0],[199.95,90.0],[199.96,117.0],[199.97,251.0]]]
["binance-futures","SOLUSDT",1731196843326,[[199.92,330.0],[199.91,224.0],[199.9,324.0],[199.89,143.0],[199.88,264.0]],[[199.93,103.0],[199.94,1051.0],[199.95,90.0],[199.96,117.0],[199.97,251.0]]]
["binance-futures","SOLUSDT",1731196843377,[[199.92,330.0],[199.91,224.0],[199.9,324.0],[199.89,143.0],[199.88,245.0]],[[199.93,107.0],[199.94,1051.0],[199.95,90.0],[199.96,117.0],[199.97,255.0]]]
["binance-futures","SOLUSDT",1731196843419,[[199.92,331.0],[199.91,224.0],[199.9,324.0],[199.89,143.0],[199.88,245.0]],[[199.93,111.0],[199.94,1051.0],[199.95,99.0],[199.96,118.0],[199.97,251.0]]]
["binance-futures","SOLUSDT",1731196843476,[[199.92,281.0],[199.91,218.0],[199.9,326.0],[199.89,143.0],[199.88,245.0]],[[199.93,111.0],[199.94,1051.0],[199.95,105.0],[199.96,118.0],[199.97,286.0]]]
["binance-futures","SOLUSDT",1731196843534,[[199.92,292.0],[199.91,218.0],[199.9,326.0],[199.89,143.0],[199.88,245.0]],[[199.93,113.0],[199.94,1051.0],[199.95,105.0],[199.96,113.0],[199.97,286.0]]]
["binance-futures","SOLUSDT",1731196843588,[[199.92,266.0],[199.91,218.0],[199.9,326.0],[199.89,143.0],[199.88,245.0]],[[199.93,113.0],[199.94,1051.0],[199.95,107.0],[199.96,113.0],[199.97,286.0]]]
["binance-futures","SOLUSDT",1731196843639,[[199.92,265.0],[199.91,218.0],[199.9,326.0],[199.89,143.0],[199.88,245.0]],[[199.93,113.0],[199.94,1051.0],[199.95,107.0],[199.96,113.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196843691,[[199.92,264.0],[199.91,218.0],[199.9,326.0],[199.89,143.0],[199.88,245.0]],[[199.93,113.0],[199.94,1051.0],[199.95,107.0],[199.96,113.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196843742,[[199.92,331.0],[199.91,218.0],[199.9,336.0],[199.89,155.0],[199.88,235.0]],[[199.93,113.0],[199.94,1051.0],[199.95,107.0],[199.96,117.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196843793,[[199.92,331.0],[199.91,218.0],[199.9,336.0],[199.89,155.0],[199.88,235.0]],[[199.93,113.0],[199.94,1051.0],[199.95,107.0],[199.96,116.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196843845,[[199.92,331.0],[199.91,218.0],[199.9,336.0],[199.89,155.0],[199.88,235.0]],[[199.93,113.0],[199.94,1037.0],[199.95,107.0],[199.96,116.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196843898,[[199.92,336.0],[199.91,224.0],[199.9,336.0],[199.89,155.0],[199.88,235.0]],[[199.93,109.0],[199.94,1029.0],[199.95,107.0],[199.96,116.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196843935,[[199.92,336.0],[199.91,224.0],[199.9,336.0],[199.89,155.0],[199.88,235.0]],[[199.93,109.0],[199.94,1026.0],[199.95,107.0],[199.96,102.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196844000,[[199.92,336.0],[199.91,224.0],[199.9,346.0],[199.89,165.0],[199.88,235.0]],[[199.93,113.0],[199.94,1026.0],[199.95,102.0],[199.96,142.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196844054,[[199.92,339.0],[199.91,224.0],[199.9,326.0],[199.89,165.0],[199.88,299.0]],[[199.93,113.0],[199.94,1028.0],[199.95,102.0],[199.96,102.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196844105,[[199.92,339.0],[199.91,224.0],[199.9,326.0],[199.89,168.0],[199.88,299.0]],[[199.93,113.0],[199.94,1028.0],[199.95,102.0],[199.96,102.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196844159,[[199.92,344.0],[199.91,224.0],[199.9,326.0],[199.89,166.0],[199.88,299.0]],[[199.93,126.0],[199.94,1028.0],[199.95,102.0],[199.96,102.0],[199.97,156.0]]]
["binance-futures","SOLUSDT",1731196844212,[[199.92,320.0],[199.91,224.0],[199.9,326.0],[199.89,166.0],[199.88,255.0]],[[199.93,127.0],[199.94,1028.0],[199.95,98.0],[199.96,70.0],[199.97,188.0]]]
["binance-futures","SOLUSDT",1731196844264,[[199.92,320.0],[199.91,224.0],[199.9,326.0],[199.89,166.0],[199.88,255.0]],[[199.93,127.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,188.0]]]
["binance-futures","SOLUSDT",1731196844315,[[199.92,320.0],[199.91,224.0],[199.9,326.0],[199.89,168.0],[199.88,255.0]],[[199.93,137.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,152.0]]]
["binance-futures","SOLUSDT",1731196844367,[[199.92,320.0],[199.91,224.0],[199.9,326.0],[199.89,168.0],[199.88,255.0]],[[199.93,137.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,152.0]]]
["binance-futures","SOLUSDT",1731196844415,[[199.92,320.0],[199.91,224.0],[199.9,326.0],[199.89,166.0],[199.88,255.0]],[[199.93,164.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,152.0]]]
["binance-futures","SOLUSDT",1731196844469,[[199.92,320.0],[199.91,224.0],[199.9,193.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,152.0]]]
["binance-futures","SOLUSDT",1731196844518,[[199.92,321.0],[199.91,202.0],[199.9,209.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196844566,[[199.92,316.0],[199.91,202.0],[199.9,209.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1028.0],[199.95,92.0],[199.96,70.0],[199.97,201.0]]]
["binance-futures","SOLUSDT",1731196844680,[[199.92,315.0],[199.91,202.0],[199.9,209.0],[199.89,299.0],[199.88,255.0]],[[199.93,165.0],[199.94,1028.0],[199.95,159.0],[199.96,105.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196844731,[[199.92,315.0],[199.91,196.0],[199.9,223.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1028.0],[199.95,165.0],[199.96,105.0],[199.97,206.0]]]
["binance-futures","SOLUSDT",1731196844785,[[199.92,315.0],[199.91,196.0],[199.9,223.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1031.0],[199.95,130.0],[199.96,70.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1731196844835,[[199.92,315.0],[199.91,196.0],[199.9,223.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1031.0],[199.95,124.0],[199.96,70.0],[199.97,205.0]]]
["binance-futures","SOLUSDT",1731196844939,[[199.92,316.0],[199.91,196.0],[199.9,223.0],[199.89,299.0],[199.88,255.0]],[[199.93,164.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196844990,[[199.92,315.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,245.0]],[[199.93,164.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196845042,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1731196845080,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,170.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1731196845147,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,170.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196845202,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196845251,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,290.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196845301,[[199.92,266.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,290.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,212.0]]]
["binance-futures","SOLUSDT",1731196845342,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,290.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,213.0]]]
["binance-futures","SOLUSDT",1731196845409,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,290.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,217.0]]]
["binance-futures","SOLUSDT",1731196845509,[[199.92,256.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,218.0]]]
["binance-futures","SOLUSDT",1731196845608,[[199.92,256.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,216.0]]]
["binance-futures","SOLUSDT",1731196845663,[[199.92,255.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,168.0],[199.94,1031.0],[199.95,126.0],[199.96,75.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1731196845718,[[199.92,255.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,246.0]],[[199.93,169.0],[199.94,1028.0],[199.95,126.0],[199.96,75.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1731196845776,[[199.92,256.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,288.0]],[[199.93,169.0],[199.94,1028.0],[199.95,126.0],[199.96,75.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1731196845827,[[199.92,256.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,288.0]],[[199.93,169.0],[199.94,1028.0],[199.95,126.0],[199.96,75.0],[199.97,215.0]]]
["binance-futures","SOLUSDT",1731196845968,[[199.92,261.0],[199.91,196.0],[199.9,233.0],[199.89,299.0],[199.88,288.0]],[[199.93,169.0],[199.94,818.0],[199.95,126.0],[199.96,75.0],[199.97,174.0]]]
["binance-futures","SOLUSDT",1731196846036,[[199.92,261.0],[199.91,196.0],[199.9,275.0],[199.89,341.0],[199.88,288.0]],[[199.93,144.0],[199.94,818.0],[199.95,122.0],[199.96,75.0],[199.97,175.0]]]
["binance-futures","SOLUSDT",1731196846081,[[199.92,261.0],[199.91,208.0],[199.9,277.0],[199.89,341.0],[199.88,288.0]],[[199.93,154.0],[199.94,818.0],[199.95,122.0],[199.96,75.0],[199.97,175.0]]]
["binance-futures","SOLUSDT",1731196846140,[[199.92,261.0],[199.91,208.0],[199.9,277.0],[199.89,341.0],[199.88,288.0]],[[199.93,154.0],[199.94,818.0],[199.95,124.0],[199.96,75.0],[199.97,130.0]]]
["binance-futures","SOLUSDT",1731196846193,[[199.92,261.0],[199.91,208.0],[199.9,277.0],[199.89,341.0],[199.88,288.0]],[[199.93,154.0],[199.94,818.0],[199.95,124.0],[199.96,69.0],[199.97,130.0]]]
["binance-futures","SOLUSDT",1731196846294,[[199.92,255.0],[199.91,208.0],[199.9,233.0],[199.89,299.0],[199.88,288.0]],[[199.93,162.0],[199.94,818.0],[199.95,124.0],[199.96,74.0],[199.97,175.0]]]
["binance-futures","SOLUSDT",1731196846335,[[199.92,255.0],[199.91,208.0],[199.9,233.0],[199.89,299.0],[199.88,288.0]],[[199.93,162.0],[199.94,818.0],[199.95,124.0],[199.96,74.0],[199.97,172.0]]]
["binance-futures","SOLUSDT",1731196846400,[[199.92,285.0],[199.91,208.0],[199.9,274.0],[199.89,340.0],[199.88,288.0]],[[199.93,162.0],[199.94,818.0],[199.95,124.0],[199.96,74.0],[199.97,172.0]]]
["binance-futures","SOLUSDT",1731196846450,[[199.92,298.0],[199.91,208.0],[199.9,274.0],[199.89,372.0],[199.88,320.0]],[[199.93,162.0],[199.94,818.0],[199.95,122.0],[199.96,69.0],[199.97,172.0]]]
["binance-futures","SOLUSDT",1731196846502,[[199.92,308.0],[199.91,246.0],[199.9,300.0],[199.89,374.0],[199.88,356.0]],[[199.93,108.0],[199.94,808.0],[199.95,71.0],[199.96,47.0],[199.97,151.0]]]
["binance-futures","SOLUSDT",1731196846555,[[199.92,353.0],[199.91,312.0],[199.9,300.0],[199.89,389.0],[199.88,356.0]],[[199.93,117.0],[199.94,808.0],[199.95,69.0],[199.96,47.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846607,[[199.92,348.0],[199.91,312.0],[199.9,300.0],[199.89,389.0],[199.88,356.0]],[[199.93,118.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846655,[[199.92,343.0],[199.91,312.0],[199.9,300.0],[199.89,254.0],[199.88,489.0]],[[199.93,118.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,201.0]]]
["binance-futures","SOLUSDT",1731196846710,[[199.92,342.0],[199.91,287.0],[199.9,300.0],[199.89,272.0],[199.88,489.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,201.0]]]
["binance-futures","SOLUSDT",1731196846763,[[199.92,347.0],[199.91,287.0],[199.9,300.0],[199.89,274.0],[199.88,489.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846812,[[199.92,352.0],[199.91,287.0],[199.9,433.0],[199.89,272.0],[199.88,356.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846844,[[199.92,353.0],[199.91,309.0],[199.9,433.0],[199.89,272.0],[199.88,356.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846914,[[199.92,353.0],[199.91,309.0],[199.9,300.0],[199.89,405.0],[199.88,356.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196846970,[[199.92,353.0],[199.91,287.0],[199.9,300.0],[199.89,405.0],[199.88,356.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196847022,[[199.92,353.0],[199.91,297.0],[199.9,310.0],[199.89,395.0],[199.88,346.0]],[[199.93,117.0],[199.94,808.0],[199.95,71.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196847074,[[199.92,343.0],[199.91,265.0],[199.9,278.0],[199.89,395.0],[199.88,346.0]],[[199.93,137.0],[199.94,808.0],[199.95,72.0],[199.96,53.0],[199.97,196.0]]]
["binance-futures","SOLUSDT",1731196847124,[[199.92,299.0],[199.91,224.0],[199.9,237.0],[199.89,322.0],[199.88,272.0]],[[199.93,142.0],[199.94,808.0],[199.95,72.0],[199.96,53.0],[199.97,233.0]]]
["binance-futures","SOLUSDT",1731196847177,[[199.92,298.0],[199.91,224.0],[199.9,237.0],[199.89,304.0],[199.88,272.0]],[[199.93,184.0],[199.94,808.0],[199.95,72.0],[199.96,94.0],[199.97,188.0]]]
["binance-futures","SOLUSDT",1731196847229,[[199.92,298.0],[199.91,224.0],[199.9,237.0],[199.89,304.0],[199.88,272.0]],[[199.93,184.0],[199.94,808.0],[199.95,104.0],[199.96,126.0],[199.97,188.0]]]
["binance-futures","SOLUSDT",1731196847286,[[199.92,298.0],[199.91,218.0],[199.9,243.0],[199.89,304.0],[199.88,272.0]],[[199.93,187.0],[199.94,808.0],[199.95,115.0],[199.96,126.0],[199.97,188.0]]]
["binance-futures","SOLUSDT",1731196847339,[[199.92,127.0],[199.91,218.0],[199.9,243.0],[199.89,304.0],[199.88,236.0]],[[199.93,181.0],[199.94,849.0],[199.95,156.0],[199.96,126.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196847391,[[199.92,127.0],[199.91,174.0],[199.9,243.0],[199.89,306.0],[199.88,369.0]],[[199.93,181.0],[199.94,849.0],[199.95,156.0],[199.96,126.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196847438,[[199.92,126.0],[199.91,174.0],[199.9,243.0],[199.89,323.0],[199.88,369.0]],[[199.93,181.0],[199.94,849.0],[199.95,156.0],[199.96,126.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196847496,[[199.92,126.0],[199.91,174.0],[199.9,199.0],[199.89,323.0],[199.88,369.0]],[[199.93,193.0],[199.94,849.0],[199.95,156.0],[199.96,126.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196847543,[[199.92,126.0],[199.91,162.0],[199.9,199.0],[199.89,323.0],[199.88,369.0]],[[199.93,193.0],[199.94,849.0],[199.95,156.0],[199.96,126.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196847598,[[199.92,126.0],[199.91,162.0],[199.9,199.0],[199.89,323.0],[199.88,369.0]],[[199.93,181.0],[199.94,808.0],[199.95,115.0],[199.96,126.0],[199.97,272.0]]]
["binance-futures","SOLUSDT",1731196847653,[[199.92,132.0],[199.91,162.0],[199.9,199.0],[199.89,323.0],[199.88,369.0]],[[199.93,181.0],[199.94,808.0],[199.95,115.0],[199.96,136.0],[199.97,267.0]]]
["binance-futures","SOLUSDT",1731196847702,[[199.92,127.0],[199.91,162.0],[199.9,199.0],[199.89,323.0],[199.88,369.0]],[[199.93,181.0],[199.94,808.0],[199.95,83.0],[199.96,104.0],[199.97,267.0]]]
["binance-futures","SOLUSDT",1731196847754,[[199.92,127.0],[199.91,162.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,170.0],[199.94,808.0],[199.95,83.0],[199.96,104.0],[199.97,267.0]]]
["binance-futures","SOLUSDT",1731196847803,[[199.92,132.0],[199.91,203.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,171.0],[199.94,808.0],[199.95,83.0],[199.96,104.0],[199.97,267.0]]]
["binance-futures","SOLUSDT",1731196847861,[[199.92,132.0],[199.91,208.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,171.0],[199.94,808.0],[199.95,83.0],[199.96,63.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196847914,[[199.92,127.0],[199.91,208.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,171.0],[199.94,808.0],[199.95,74.0],[199.96,63.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196848067,[[199.92,137.0],[199.91,208.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,170.0],[199.94,811.0],[199.95,74.0],[199.96,63.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196848127,[[199.92,132.0],[199.91,208.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,170.0],[199.94,811.0],[199.95,76.0],[199.96,63.0],[199.97,219.0]]]
["binance-futures","SOLUSDT",1731196848177,[[199.92,133.0],[199.91,167.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,171.0],[199.94,811.0],[199.95,74.0],[199.96,112.0],[199.97,219.0]]]
["binance-futures","SOLUSDT",1731196848198,[[199.92,133.0],[199.91,168.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,172.0],[199.94,811.0],[199.95,80.0],[199.96,112.0],[199.97,223.0]]]
["binance-futures","SOLUSDT",1731196848333,[[199.92,134.0],[199.91,168.0],[199.9,199.0],[199.89,364.0],[199.88,369.0]],[[199.93,174.0],[199.94,811.0],[199.95,80.0],[199.96,112.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196848377,[[199.92,134.0],[199.91,168.0],[199.9,199.0],[199.89,364.0],[199.88,370.0]],[[199.93,174.0],[199.94,811.0],[199.95,80.0],[199.96,112.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196848456,[[199.92,185.0],[199.91,209.0],[199.9,240.0],[199.89,364.0],[199.88,402.0]],[[199.93,182.0],[199.94,811.0],[199.95,80.0],[199.96,66.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196848513,[[199.92,197.0],[199.91,209.0],[199.9,272.0],[199.89,396.0],[199.88,402.0]],[[199.93,182.0],[199.94,811.0],[199.95,74.0],[199.96,66.0],[199.97,159.0]]]
["binance-futures","SOLUSDT",1731196848564,[[199.92,198.0],[199.91,221.0],[199.9,272.0],[199.89,398.0],[199.88,438.0]],[[199.93,182.0],[199.94,811.0],[199.95,74.0],[199.96,53.0],[199.97,162.0]]]
["binance-futures","SOLUSDT",1731196848618,[[199.92,146.0],[199.91,216.0],[199.9,240.0],[199.89,369.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,58.0],[199.97,214.0]]]
["binance-futures","SOLUSDT",1731196848656,[[199.92,146.0],[199.91,216.0],[199.9,240.0],[199.89,369.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,58.0],[199.97,201.0]]]
["binance-futures","SOLUSDT",1731196848708,[[199.92,151.0],[199.91,216.0],[199.9,240.0],[199.89,365.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,53.0],[199.97,200.0]]]
["binance-futures","SOLUSDT",1731196848760,[[199.92,151.0],[199.91,216.0],[199.9,240.0],[199.89,365.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,53.0],[199.97,200.0]]]
["binance-futures","SOLUSDT",1731196848825,[[199.92,197.0],[199.91,216.0],[199.9,272.0],[199.89,399.0],[199.88,438.0]],[[199.93,182.0],[199.94,811.0],[199.95,68.0],[199.96,53.0],[199.97,168.0]]]
["binance-futures","SOLUSDT",1731196848866,[[199.92,151.0],[199.91,216.0],[199.9,274.0],[199.89,397.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,53.0],[199.97,168.0]]]
["binance-futures","SOLUSDT",1731196848930,[[199.92,146.0],[199.91,216.0],[199.9,240.0],[199.89,365.0],[199.88,438.0]],[[199.93,173.0],[199.94,811.0],[199.95,68.0],[199.96,99.0],[199.97,213.0]]]
["binance-futures","SOLUSDT",1731196848964,[[199.92,146.0],[199.91,175.0],[199.9,199.0],[199.89,365.0],[199.88,402.0]],[[199.93,173.0],[199.94,811.0],[199.95,80.0],[199.96,100.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849036,[[199.92,146.0],[199.91,163.0],[199.9,199.0],[199.89,365.0],[199.88,402.0]],[[199.93,173.0],[199.94,811.0],[199.95,80.0],[199.96,100.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849088,[[199.92,146.0],[199.91,153.0],[199.9,199.0],[199.89,365.0],[199.88,402.0]],[[199.93,179.0],[199.94,811.0],[199.95,80.0],[199.96,100.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849139,[[199.92,146.0],[199.91,109.0],[199.9,199.0],[199.89,324.0],[199.88,402.0]],[[199.93,179.0],[199.94,811.0],[199.95,80.0],[199.96,100.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849185,[[199.92,146.0],[199.91,110.0],[199.9,199.0],[199.89,324.0],[199.88,370.0]],[[199.93,183.0],[199.94,811.0],[199.95,80.0],[199.96,100.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849242,[[199.92,151.0],[199.91,114.0],[199.9,199.0],[199.89,365.0],[199.88,370.0]],[[199.93,183.0],[199.94,811.0],[199.95,80.0],[199.96,95.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849297,[[199.92,151.0],[199.91,114.0],[199.9,199.0],[199.89,365.0],[199.88,370.0]],[[199.93,178.0],[199.94,811.0],[199.95,76.0],[199.96,95.0],[199.97,236.0]]]
["binance-futures","SOLUSDT",1731196849347,[[199.92,121.0],[199.91,114.0],[199.9,199.0],[199.89,365.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,76.0],[199.96,102.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849402,[[199.92,120.0],[199.91,110.0],[199.9,199.0],[199.89,324.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,76.0],[199.96,107.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849438,[[199.92,116.0],[199.91,110.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,76.0],[199.96,107.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849505,[[199.92,116.0],[199.91,110.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,54.0],[199.96,107.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849553,[[199.92,128.0],[199.91,110.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,54.0],[199.96,107.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849604,[[199.92,128.0],[199.91,110.0],[199.9,203.0],[199.89,365.0],[199.88,370.0]],[[199.93,190.0],[199.94,811.0],[199.95,54.0],[199.96,107.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849660,[[199.92,133.0],[199.91,151.0],[199.9,244.0],[199.89,365.0],[199.88,370.0]],[[199.93,190.0],[199.94,791.0],[199.95,54.0],[199.96,102.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196849709,[[199.92,179.0],[199.91,183.0],[199.9,276.0],[199.89,397.0],[199.88,402.0]],[[199.93,199.0],[199.94,791.0],[199.95,54.0],[199.96,60.0],[199.97,197.0]]]
["binance-futures","SOLUSDT",1731196849763,[[199.92,179.0],[199.91,195.0],[199.9,276.0],[199.89,397.0],[199.88,402.0]],[[199.93,199.0],[199.94,791.0],[199.95,48.0],[199.96,56.0],[199.97,197.0]]]
["binance-futures","SOLUSDT",1731196849810,[[199.92,174.0],[199.91,195.0],[199.9,276.0],[199.89,397.0],[199.88,402.0]],[[199.93,221.0],[199.94,791.0],[199.95,48.0],[199.96,56.0],[199.97,197.0]]]
["binance-futures","SOLUSDT",1731196849866,[[199.92,174.0],[199.91,195.0],[199.9,276.0],[199.89,397.0],[199.88,402.0]],[[199.93,221.0],[199.94,791.0],[199.95,48.0],[199.96,56.0],[199.97,198.0]]]
["binance-futures","SOLUSDT",1731196849920,[[199.92,173.0],[199.91,163.0],[199.9,244.0],[199.89,397.0],[199.88,402.0]],[[199.93,221.0],[199.94,791.0],[199.95,48.0],[199.96,61.0],[199.97,243.0]]]
["binance-futures","SOLUSDT",1731196849970,[[199.92,173.0],[199.91,163.0],[199.9,244.0],[199.89,397.0],[199.88,402.0]],[[199.93,221.0],[199.94,791.0],[199.95,48.0],[199.96,61.0],[199.97,230.0]]]
["binance-futures","SOLUSDT",1731196850073,[[199.92,127.0],[199.91,122.0],[199.9,203.0],[199.89,397.0],[199.88,402.0]],[[199.93,212.0],[199.94,791.0],[199.95,48.0],[199.96,101.0],[199.97,230.0]]]
["binance-futures","SOLUSDT",1731196850113,[[199.92,127.0],[199.91,122.0],[199.9,203.0],[199.89,397.0],[199.88,402.0]],[[199.93,212.0],[199.94,791.0],[199.95,48.0],[199.96,105.0],[199.97,230.0]]]
["binance-futures","SOLUSDT",1731196850179,[[199.92,127.0],[199.91,122.0],[199.9,203.0],[199.89,397.0],[199.88,402.0]],[[199.93,212.0],[199.94,791.0],[199.95,54.0],[199.96,101.0],[199.97,234.0]]]
["binance-futures","SOLUSDT",1731196850280,[[199.92,183.0],[199.91,122.0],[199.9,203.0],[199.89,324.0],[199.88,402.0]],[[199.93,167.0],[199.94,791.0],[199.95,52.0],[199.96,93.0],[199.97,201.0]]]
["binance-futures","SOLUSDT",1731196850334,[[199.92,184.0],[199.91,122.0],[199.9,243.0],[199.89,364.0],[199.88,402.0]],[[199.93,166.0],[199.94,791.0],[199.95,52.0],[199.96,93.0],[199.97,195.0]]]
["binance-futures","SOLUSDT",1731196850383,[[199.92,183.0],[199.91,122.0],[199.9,243.0],[199.89,364.0],[199.88,402.0]],[[199.93,167.0],[199.94,791.0],[199.95,52.0],[199.96,53.0],[199.97,240.0]]]
["binance-futures","SOLUSDT",1731196850442,[[199.92,183.0],[199.91,122.0],[199.9,243.0],[199.89,364.0],[199.88,402.0]],[[199.93,167.0],[199.94,791.0],[199.95,46.0],[199.96,53.0],[199.97,195.0]]]
["binance-futures","SOLUSDT",1731196850494,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,178.0],[199.94,793.0],[199.95,48.0],[199.96,98.0],[199.97,195.0]]]
["binance-futures","SOLUSDT",1731196850545,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,178.0],[199.94,793.0],[199.95,48.0],[199.96,104.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196850593,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,178.0],[199.94,793.0],[199.95,86.0],[199.96,132.0],[199.97,235.0]]]
["binance-futures","SOLUSDT",1731196850652,[[199.92,173.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,177.0],[199.94,793.0],[199.95,54.0],[199.96,100.0],[199.97,235.0]]]
["binance-futures","SOLUSDT",1731196850695,[[199.92,173.0],[199.91,112.0],[199.9,203.0],[199.89,364.0],[199.88,370.0]],[[199.93,177.0],[199.94,793.0],[199.95,54.0],[199.96,100.0],[199.97,235.0]]]
["binance-futures","SOLUSDT",1731196850755,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,178.0],[199.94,793.0],[199.95,54.0],[199.96,100.0],[199.97,235.0]]]
["binance-futures","SOLUSDT",1731196850966,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,178.0],[199.94,793.0],[199.95,57.0],[199.96,100.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196851017,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,182.0],[199.94,793.0],[199.95,57.0],[199.96,100.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196851069,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,183.0],[199.94,833.0],[199.95,57.0],[199.96,100.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196851120,[[199.92,127.0],[199.91,112.0],[199.9,203.0],[199.89,324.0],[199.88,370.0]],[[199.93,183.0],[199.94,865.0],[199.95,89.0],[199.96,132.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196851170,[[199.92,125.0],[199.91,102.0],[199.9,203.0],[199.89,280.0],[199.88,237.0]],[[199.93,186.0],[199.94,865.0],[199.95,89.0],[199.96,137.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196851225,[[199.9,30.0],[199.89,108.0],[199.88,87.0]],[[199.91,188.0],[199.92,446.0],[199.93,554.0],[199.94,865.0],[199.95,149.0]]]
["binance-futures","SOLUSDT",1731196851276,[[199.9,57.0],[199.89,45.0],[199.88,142.0],[199.87,161.0],[199.86,455.0]],[[199.91,261.0],[199.92,306.0],[199.93,554.0],[199.94,862.0],[199.95,210.0]]]
["binance-futures","SOLUSDT",1731196851326,[[199.89,133.0],[199.88,100.0],[199.87,179.0],[199.86,359.0]],[[199.9,340.0],[199.91,232.0],[199.92,247.0],[199.93,555.0],[199.94,837.0]]]
["binance-futures","SOLUSDT",1731196851379,[[199.89,119.0],[199.88,95.0],[199.87,202.0],[199.86,364.0],[199.85,231.0]],[[199.9,347.0],[199.91,232.0],[199.92,247.0],[199.93,556.0],[199.94,851.0]]]
["binance-futures","SOLUSDT",1731196851430,[[199.89,1.0],[199.88,32.0],[199.87,129.0],[199.86,342.0],[199.85,237.0]],[[199.9,347.0],[199.91,232.0],[199.92,252.0],[199.93,556.0],[199.94,897.0]]]
["binance-futures","SOLUSDT",1731196851482,[[199.89,6.0],[199.88,16.0],[199.87,129.0],[199.86,342.0],[199.85,237.0]],[[199.9,320.0],[199.91,200.0],[199.92,252.0],[199.93,567.0],[199.94,897.0]]]
["binance-futures","SOLUSDT",1731196851531,[[199.89,1.0],[199.88,15.0],[199.87,154.0],[199.86,161.0],[199.85,251.0]],[[199.9,326.0],[199.91,201.0],[199.92,252.0],[199.93,599.0],[199.94,890.0]]]
["binance-futures","SOLUSDT",1731196851585,[[199.89,1.0],[199.88,5.0],[199.87,115.0],[199.86,108.0],[199.85,229.0]],[[199.9,326.0],[199.91,181.0],[199.92,290.0],[199.93,623.0],[199.94,884.0]]]
["binance-futures","SOLUSDT",1731196851637,[[199.89,1.0],[199.88,5.0],[199.87,106.0],[199.86,121.0],[199.85,242.0]],[[199.9,353.0],[199.91,229.0],[199.92,295.0],[199.93,625.0],[199.94,838.0]]]
["binance-futures","SOLUSDT",1731196851689,[[199.89,1.0],[199.88,5.0],[199.87,106.0],[199.86,121.0],[199.85,242.0]],[[199.9,353.0],[199.91,229.0],[199.92,295.0],[199.93,625.0],[199.94,866.0]]]
["binance-futures","SOLUSDT",1731196851741,[[199.89,1.0],[199.88,5.0],[199.87,81.0],[199.86,121.0],[199.85,242.0]],[[199.9,362.0],[199.91,229.0],[199.92,295.0],[199.93,625.0],[199.94,866.0]]]
["binance-futures","SOLUSDT",1731196851791,[[199.89,1.0],[199.88,5.0],[199.87,81.0],[199.86,121.0],[199.85,242.0]],[[199.9,362.0],[199.91,229.0],[199.92,295.0],[199.93,625.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196851845,[[199.89,2.0],[199.88,5.0],[199.87,38.0],[199.86,121.0],[199.85,242.0]],[[199.9,362.0],[199.91,236.0],[199.92,295.0],[199.93,625.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196851897,[[199.89,2.0],[199.88,5.0],[199.87,38.0],[199.86,147.0],[199.85,229.0]],[[199.9,363.0],[199.91,236.0],[199.92,331.0],[199.93,625.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196851949,[[199.89,2.0],[199.88,10.0],[199.87,38.0],[199.86,147.0],[199.85,229.0]],[[199.9,363.0],[199.91,236.0],[199.92,331.0],[199.93,625.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196852002,[[199.89,8.0],[199.88,5.0],[199.87,42.0],[199.86,147.0],[199.85,229.0]],[[199.9,296.0],[199.91,164.0],[199.92,306.0],[199.93,625.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196852053,[[199.89,8.0],[199.88,51.0],[199.87,142.0],[199.86,147.0],[199.85,229.0]],[[199.9,296.0],[199.91,168.0],[199.92,306.0],[199.93,585.0],[199.94,872.0]]]
["binance-futures","SOLUSDT",1731196852104,[[199.89,2.0],[199.88,5.0],[199.87,74.0],[199.86,121.0],[199.85,362.0]],[[199.9,296.0],[199.91,168.0],[199.92,306.0],[199.93,624.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852143,[[199.89,1.0],[199.88,5.0],[199.87,42.0],[199.86,161.0],[199.85,229.0]],[[199.9,298.0],[199.91,168.0],[199.92,307.0],[199.93,625.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852208,[[199.89,1.0],[199.88,5.0],[199.87,48.0],[199.86,147.0],[199.85,244.0]],[[199.9,340.0],[199.91,187.0],[199.92,307.0],[199.93,607.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852260,[[199.89,1.0],[199.88,5.0],[199.87,50.0],[199.86,147.0],[199.85,244.0]],[[199.9,340.0],[199.91,188.0],[199.92,308.0],[199.93,614.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852307,[[199.89,1.0],[199.88,5.0],[199.87,50.0],[199.86,147.0],[199.85,244.0]],[[199.9,340.0],[199.91,188.0],[199.92,308.0],[199.93,615.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852361,[[199.89,1.0],[199.88,5.0],[199.87,46.0],[199.86,147.0],[199.85,244.0]],[[199.9,349.0],[199.91,191.0],[199.92,317.0],[199.93,603.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852413,[[199.89,1.0],[199.88,5.0],[199.87,33.0],[199.86,147.0],[199.85,257.0]],[[199.9,349.0],[199.91,191.0],[199.92,317.0],[199.93,603.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852466,[[199.89,1.0],[199.88,5.0],[199.87,33.0],[199.86,147.0],[199.85,229.0]],[[199.9,349.0],[199.91,191.0],[199.92,320.0],[199.93,603.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852513,[[199.89,14.0],[199.88,5.0],[199.87,33.0],[199.86,147.0],[199.85,229.0]],[[199.9,350.0],[199.91,193.0],[199.92,319.0],[199.93,602.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852565,[[199.89,15.0],[199.88,5.0],[199.87,46.0],[199.86,147.0],[199.85,362.0]],[[199.9,350.0],[199.91,193.0],[199.92,319.0],[199.93,602.0],[199.94,911.0]]]
["binance-futures","SOLUSDT",1731196852623,[[199.87,28.0],[199.86,107.0],[199.85,148.0]],[[199.88,373.0],[199.89,200.0],[199.9,113.0],[199.91,94.0],[199.92,325.0]]]
["binance-futures","SOLUSDT",1731196852674,[[199.87,11.0],[199.86,29.0],[199.85,131.0],[199.84,207.0],[199.83,216.0]],[[199.88,325.0],[199.89,178.0],[199.9,140.0],[199.91,178.0],[199.92,365.0]]]
["binance-futures","SOLUSDT",1731196852720,[[199.87,16.0],[199.86,29.0],[199.85,131.0],[199.84,207.0],[199.83,220.0]],[[199.88,346.0],[199.89,186.0],[199.9,151.0],[199.91,178.0],[199.92,365.0]]]
["binance-futures","SOLUSDT",1731196852776,[[199.86,114.0],[199.85,123.0],[199.84,76.0],[199.83,95.0]],[[199.87,420.0],[199.88,104.0],[199.89,115.0],[199.9,187.0],[199.91,194.0]]]
["binance-futures","SOLUSDT",1731196852827,[[199.86,77.0],[199.85,49.0],[199.84,105.0],[199.83,95.0],[199.82,113.0]],[[199.87,379.0],[199.88,75.0],[199.89,116.0],[199.9,343.0],[199.91,241.0]]]
["binance-futures","SOLUSDT",1731196852878,[[199.85,175.0],[199.84,100.0],[199.83,64.0],[199.82,118.0]],[[199.86,257.0],[199.87,83.0],[199.88,75.0],[199.89,186.0],[199.9,472.0]]]
["binance-futures","SOLUSDT",1731196852929,[[199.85,175.0],[199.84,78.0],[199.83,55.0],[199.82,83.0],[199.81,278.0]],[[199.86,260.0],[199.87,47.0],[199.88,86.0],[199.89,248.0],[199.9,468.0]]]
["binance-futures","SOLUSDT",1731196852979,[[199.85,171.0],[199.84,78.0],[199.83,55.0],[199.82,88.0],[199.81,278.0]],[[199.86,262.0],[199.87,47.0],[199.88,86.0],[199.89,255.0],[199.9,495.0]]]
["binance-futures","SOLUSDT",1731196853034,[[199.85,208.0],[199.84,78.0],[199.83,55.0],[199.82,82.0],[199.81,278.0]],[[199.86,160.0],[199.87,50.0],[199.88,98.0],[199.89,275.0],[199.9,495.0]]]
["binance-futures","SOLUSDT",1731196853085,[[199.85,206.0],[199.84,78.0],[199.83,55.0],[199.82,82.0],[199.81,423.0]],[[199.86,172.0],[199.87,50.0],[199.88,98.0],[199.89,275.0],[199.9,497.0]]]
["binance-futures","SOLUSDT",1731196853137,[[199.85,242.0],[199.84,109.0],[199.83,58.0],[199.82,114.0],[199.81,490.0]],[[199.86,66.0],[199.87,30.0],[199.88,60.0],[199.89,274.0],[199.9,409.0]]]
["binance-futures","SOLUSDT",1731196853189,[[199.85,232.0],[199.84,114.0],[199.83,223.0],[199.82,134.0],[199.81,357.0]],[[199.86,92.0],[199.87,23.0],[199.88,60.0],[199.89,244.0],[199.9,375.0]]]
["binance-futures","SOLUSDT",1731196853240,[[199.85,232.0],[199.84,139.0],[199.83,92.0],[199.82,267.0],[199.81,393.0]],[[199.86,92.0],[199.87,23.0],[199.88,60.0],[199.89,244.0],[199.9,375.0]]]
["binance-futures","SOLUSDT",1731196853289,[[199.85,226.0],[199.84,124.0],[199.83,83.0],[199.82,235.0],[199.81,326.0]],[[199.86,115.0],[199.87,23.0],[199.88,60.0],[199.89,244.0],[199.9,375.0]]]
["binance-futures","SOLUSDT",1731196853342,[[199.88,113.0],[199.87,59.0],[199.86,142.0],[199.85,169.0],[199.84,99.0]],[[199.89,183.0],[199.9,87.0],[199.91,146.0],[199.92,302.0],[199.93,392.0]]]
["binance-futures","SOLUSDT",1731196853394,[[199.88,113.0],[199.87,59.0],[199.86,142.0],[199.85,168.0],[199.84,99.0]],[[199.89,349.0],[199.9,183.0],[199.91,123.0],[199.92,247.0],[199.93,394.0]]]
["binance-futures","SOLUSDT",1731196853446,[[199.88,114.0],[199.87,60.0],[199.86,142.0],[199.85,174.0],[199.84,105.0]],[[199.89,359.0],[199.9,176.0],[199.91,136.0],[199.92,248.0],[199.93,416.0]]]
["binance-futures","SOLUSDT",1731196853495,[[199.88,114.0],[199.87,60.0],[199.86,188.0],[199.85,174.0],[199.84,105.0]],[[199.89,343.0],[199.9,176.0],[199.91,152.0],[199.92,248.0],[199.93,416.0]]]
["binance-futures","SOLUSDT",1731196853549,[[199.88,114.0],[199.87,60.0],[199.86,188.0],[199.85,174.0],[199.84,105.0]],[[199.89,361.0],[199.9,183.0],[199.91,136.0],[199.92,285.0],[199.93,453.0]]]
["binance-futures","SOLUSDT",1731196853591,[[199.88,114.0],[199.87,60.0],[199.86,142.0],[199.85,168.0],[199.84,105.0]],[[199.89,361.0],[199.9,183.0],[199.91,136.0],[199.92,285.0],[199.93,453.0]]]
["binance-futures","SOLUSDT",1731196853651,[[199.88,114.0],[199.87,60.0],[199.86,109.0],[199.85,168.0],[199.84,105.0]],[[199.89,361.0],[199.9,183.0],[199.91,136.0],[199.92,291.0],[199.93,457.0]]]
["binance-futures","SOLUSDT",1731196853698,[[199.88,114.0],[199.87,60.0],[199.86,130.0],[199.85,168.0],[199.84,105.0]],[[199.89,389.0],[199.9,188.0],[199.91,104.0],[199.92,291.0],[199.93,457.0]]]
["binance-futures","SOLUSDT",1731196853751,[[199.88,114.0],[199.87,60.0],[199.86,130.0],[199.85,168.0],[199.84,105.0]],[[199.89,358.0],[199.9,181.0],[199.91,136.0],[199.92,291.0],[199.93,457.0]]]
["binance-futures","SOLUSDT",1731196853862,[[199.88,114.0],[199.87,60.0],[199.86,130.0],[199.85,168.0],[199.84,105.0]],[[199.89,358.0],[199.9,181.0],[199.91,136.0],[199.92,291.0],[199.93,455.0]]]
["binance-futures","SOLUSDT",1731196854014,[[199.88,114.0],[199.87,60.0],[199.86,130.0],[199.85,168.0],[199.84,105.0]],[[199.89,358.0],[199.9,187.0],[199.91,136.0],[199.92,291.0],[199.93,453.0]]]
["binance-futures","SOLUSDT",1731196854060,[[199.88,111.0],[199.87,60.0],[199.86,130.0],[199.85,168.0],[199.84,105.0]],[[199.89,390.0],[199.9,187.0],[199.91,111.0],[199.92,284.0],[199.93,453.0]]]
["binance-futures","SOLUSDT",1731196854121,[[199.88,111.0],[199.87,60.0],[199.86,136.0],[199.85,162.0],[199.84,105.0]],[[199.89,389.0],[199.9,187.0],[199.91,111.0],[199.92,312.0],[199.93,481.0]]]
["binance-futures","SOLUSDT",1731196854143,[[199.88,111.0],[199.87,60.0],[199.86,136.0],[199.85,162.0],[199.84,95.0]],[[199.89,389.0],[199.9,187.0],[199.91,111.0],[199.92,312.0],[199.93,481.0]]]
["binance-futures","SOLUSDT",1731196854223,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,106.0]],[[199.89,389.0],[199.9,187.0],[199.91,111.0],[199.92,306.0],[199.93,487.0]]]
["binance-futures","SOLUSDT",1731196854277,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,107.0]],[[199.89,389.0],[199.9,191.0],[199.91,111.0],[199.92,305.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854328,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,107.0]],[[199.89,394.0],[199.9,197.0],[199.91,111.0],[199.92,308.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854379,[[199.88,116.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,107.0]],[[199.89,394.0],[199.9,197.0],[199.91,111.0],[199.92,308.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854432,[[199.88,116.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,107.0]],[[199.89,395.0],[199.9,197.0],[199.91,111.0],[199.92,308.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854482,[[199.88,116.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,240.0]],[[199.89,395.0],[199.9,197.0],[199.91,111.0],[199.92,308.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854527,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,181.0],[199.84,240.0]],[[199.89,395.0],[199.9,247.0],[199.91,111.0],[199.92,309.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854587,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,181.0],[199.84,229.0]],[[199.89,395.0],[199.9,247.0],[199.91,111.0],[199.92,309.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854629,[[199.88,111.0],[199.87,60.0],[199.86,138.0],[199.85,181.0],[199.84,96.0]],[[199.89,395.0],[199.9,248.0],[199.91,111.0],[199.92,309.0],[199.93,486.0]]]
["binance-futures","SOLUSDT",1731196854690,[[199.88,114.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,111.0]],[[199.89,397.0],[199.9,248.0],[199.91,111.0],[199.92,305.0],[199.93,487.0]]]
["binance-futures","SOLUSDT",1731196854794,[[199.88,119.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,111.0]],[[199.89,397.0],[199.9,248.0],[199.91,111.0],[199.92,304.0],[199.93,487.0]]]
["binance-futures","SOLUSDT",1731196854847,[[199.88,119.0],[199.87,60.0],[199.86,138.0],[199.85,162.0],[199.84,111.0]],[[199.89,417.0],[199.9,248.0],[199.91,111.0],[199.92,304.0],[199.93,488.0]]]
["binance-futures","SOLUSDT",1731196854899,[[199.88,165.0],[199.87,60.0],[199.86,184.0],[199.85,162.0],[199.84,118.0]],[[199.89,344.0],[199.9,248.0],[199.91,164.0],[199.92,260.0],[199.93,453.0]]]
["binance-futures","SOLUSDT",1731196854950,[[199.88,219.0],[199.87,60.0],[199.86,184.0],[199.85,296.0],[199.84,123.0]],[[199.89,302.0],[199.9,150.0],[199.91,158.0],[199.92,194.0],[199.93,425.0]]]
["binance-futures","SOLUSDT",1731196854998,[[199.88,219.0],[199.87,66.0],[199.86,199.0],[199.85,296.0],[199.84,92.0]],[[199.89,300.0],[199.9,150.0],[199.91,146.0],[199.92,192.0],[199.93,427.0]]]
["binance-futures","SOLUSDT",1731196855053,[[199.88,219.0],[199.87,66.0],[199.86,199.0],[199.85,296.0],[199.84,92.0]],[[199.89,305.0],[199.9,150.0],[199.91,148.0],[199.92,192.0],[199.93,461.0]]]
["binance-futures","SOLUSDT",1731196855103,[[199.88,114.0],[199.87,66.0],[199.86,151.0],[199.85,163.0],[199.84,225.0]],[[199.89,345.0],[199.9,150.0],[199.91,161.0],[199.92,260.0],[199.93,525.0]]]
["binance-futures","SOLUSDT",1731196855155,[[199.88,114.0],[199.87,66.0],[199.86,132.0],[199.85,184.0],[199.84,229.0]],[[199.89,345.0],[199.9,150.0],[199.91,204.0],[199.92,260.0],[199.93,518.0]]]
["binance-futures","SOLUSDT",1731196855199,[[199.88,114.0],[199.87,66.0],[199.86,132.0],[199.85,188.0],[199.84,96.0]],[[199.89,347.0],[199.9,150.0],[199.91,197.0],[199.92,267.0],[199.93,518.0]]]
["binance-futures","SOLUSDT",1731196855258,[[199.88,121.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,360.0],[199.9,142.0],[199.91,205.0],[199.92,267.0],[199.93,517.0]]]
["binance-futures","SOLUSDT",1731196855305,[[199.88,121.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,360.0],[199.9,105.0],[199.91,205.0],[199.92,267.0],[199.93,517.0]]]
["binance-futures","SOLUSDT",1731196855361,[[199.88,121.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,370.0],[199.9,96.0],[199.91,205.0],[199.92,267.0],[199.93,517.0]]]
["binance-futures","SOLUSDT",1731196855465,[[199.88,121.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,381.0],[199.9,203.0],[199.91,205.0],[199.92,267.0],[199.93,517.0]]]
["binance-futures","SOLUSDT",1731196855511,[[199.88,132.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,381.0],[199.9,203.0],[199.91,205.0],[199.92,267.0],[199.93,517.0]]]
["binance-futures","SOLUSDT",1731196855568,[[199.88,134.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,381.0],[199.9,203.0],[199.91,205.0],[199.92,268.0],[199.93,516.0]]]
["binance-futures","SOLUSDT",1731196855721,[[199.88,138.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,127.0]],[[199.89,376.0],[199.9,203.0],[199.91,205.0],[199.92,268.0],[199.93,516.0]]]
["binance-futures","SOLUSDT",1731196855766,[[199.88,138.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,111.0]],[[199.89,376.0],[199.9,203.0],[199.91,205.0],[199.92,268.0],[199.93,516.0]]]
["binance-futures","SOLUSDT",1731196855927,[[199.88,138.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,111.0]],[[199.89,376.0],[199.9,203.0],[199.91,205.0],[199.92,240.0],[199.93,488.0]]]
["binance-futures","SOLUSDT",1731196855977,[[199.88,146.0],[199.87,66.0],[199.86,132.0],[199.85,172.0],[199.84,111.0]],[[199.89,375.0],[199.9,203.0],[199.91,170.0],[199.92,204.0],[199.93,454.0]]]
["binance-futures","SOLUSDT",1731196856024,[[199.88,197.0],[199.87,66.0],[199.86,132.0],[199.85,176.0],[199.84,123.0]],[[199.89,341.0],[199.9,96.0],[199.91,156.0],[199.92,195.0],[199.93,457.0]]]
["binance-futures","SOLUSDT",1731196856080,[[199.88,147.0],[199.87,66.0],[199.86,178.0],[199.85,176.0],[199.84,125.0]],[[199.89,335.0],[199.9,96.0],[199.91,148.0],[199.92,195.0],[199.93,457.0]]]
["binance-futures","SOLUSDT",1731196856133,[[199.88,147.0],[199.87,66.0],[199.86,178.0],[199.85,176.0],[199.84,125.0]],[[199.89,327.0],[199.9,73.0],[199.91,146.0],[199.92,192.0],[199.93,454.0]]]
["binance-futures","SOLUSDT",1731196856182,[[199.88,157.0],[199.87,87.0],[199.86,178.0],[199.85,309.0],[199.84,125.0]],[[199.89,177.0],[199.9,64.0],[199.91,145.0],[199.92,197.0],[199.93,406.0]]]
["binance-futures","SOLUSDT",1731196856235,[[199.88,180.0],[199.87,81.0],[199.86,231.0],[199.85,309.0],[199.84,122.0]],[[199.89,174.0],[199.9,63.0],[199.91,142.0],[199.92,191.0],[199.93,366.0]]]
["binance-futures","SOLUSDT",1731196856283,[[199.88,207.0],[199.87,81.0],[199.86,231.0],[199.85,309.0],[199.84,128.0]],[[199.89,138.0],[199.9,63.0],[199.91,142.0],[199.92,191.0],[199.93,444.0]]]
["binance-futures","SOLUSDT",1731196856337,[[199.88,220.0],[199.87,214.0],[199.86,231.0],[199.85,204.0],[199.84,227.0]],[[199.89,139.0],[199.9,55.0],[199.91,39.0],[199.92,253.0],[199.93,443.0]]]
["binance-futures","SOLUSDT",1731196856387,[[199.88,226.0],[199.87,81.0],[199.86,378.0],[199.85,253.0],[199.84,227.0]],[[199.89,139.0],[199.9,36.0],[199.91,39.0],[199.92,253.0],[199.93,423.0]]]
["binance-futures","SOLUSDT",1731196856438,[[199.88,231.0],[199.87,315.0],[199.86,404.0],[199.85,240.0],[199.84,227.0]],[[199.89,125.0],[199.9,26.0],[199.91,39.0],[199.92,179.0],[199.93,415.0]]]
["binance-futures","SOLUSDT",1731196856484,[[199.88,231.0],[199.87,328.0],[199.86,404.0],[199.85,240.0],[199.84,227.0]],[[199.89,125.0],[199.9,26.0],[199.91,30.0],[199.92,263.0],[199.93,362.0]]]
["binance-futures","SOLUSDT",1731196856541,[[199.88,236.0],[199.87,328.0],[199.86,404.0],[199.85,240.0],[199.84,225.0]],[[199.89,40.0],[199.9,16.0],[199.91,26.0],[199.92,217.0],[199.93,362.0]]]
["binance-futures","SOLUSDT",1731196856591,[[199.88,239.0],[199.87,328.0],[199.86,404.0],[199.85,240.0],[199.84,225.0]],[[199.89,20.0],[199.9,16.0],[199.91,30.0],[199.92,243.0],[199.93,336.0]]]
["binance-futures","SOLUSDT",1731196856642,[[199.88,239.0],[199.87,330.0],[199.86,404.0],[199.85,240.0],[199.84,225.0]],[[199.89,21.0],[199.9,16.0],[199.91,30.0],[199.92,243.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196856698,[[199.88,211.0],[199.87,340.0],[199.86,379.0],[199.85,205.0],[199.84,216.0]],[[199.89,21.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196856747,[[199.88,211.0],[199.87,340.0],[199.86,379.0],[199.85,205.0],[199.84,216.0]],[[199.89,21.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196856798,[[199.88,211.0],[199.87,340.0],[199.86,379.0],[199.85,177.0],[199.84,188.0]],[[199.89,21.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196856853,[[199.88,211.0],[199.87,340.0],[199.86,367.0],[199.85,177.0],[199.84,188.0]],[[199.89,21.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196856950,[[199.88,211.0],[199.87,340.0],[199.86,367.0],[199.85,177.0],[199.84,188.0]],[[199.89,20.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,334.0]]]
["binance-futures","SOLUSDT",1731196857059,[[199.88,211.0],[199.87,340.0],[199.86,367.0],[199.85,177.0],[199.84,188.0]],[[199.89,24.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,350.0]]]
["binance-futures","SOLUSDT",1731196857113,[[199.88,206.0],[199.87,340.0],[199.86,367.0],[199.85,177.0],[199.84,153.0]],[[199.89,25.0],[199.9,16.0],[199.91,30.0],[199.92,245.0],[199.93,350.0]]]
["binance-futures","SOLUSDT",1731196857162,[[199.88,187.0],[199.87,136.0],[199.86,202.0],[199.85,310.0],[199.84,153.0]],[[199.89,63.0],[199.9,16.0],[199.91,139.0],[199.92,245.0],[199.93,385.0]]]
["binance-futures","SOLUSDT",1731196857216,[[199.88,187.0],[199.87,106.0],[199.86,221.0],[199.85,310.0],[199.84,111.0]],[[199.89,63.0],[199.9,36.0],[199.91,139.0],[199.92,245.0],[199.93,385.0]]]
["binance-futures","SOLUSDT",1731196857266,[[199.88,187.0],[199.87,106.0],[199.86,221.0],[199.85,302.0],[199.84,111.0]],[[199.89,63.0],[199.9,36.0],[199.91,139.0],[199.92,245.0],[199.93,385.0]]]
["binance-futures","SOLUSDT",1731196857320,[[199.88,181.0],[199.87,106.0],[199.86,227.0],[199.85,302.0],[199.84,111.0]],[[199.89,58.0],[199.9,34.0],[199.91,139.0],[199.92,245.0],[199.93,380.0]]]
["binance-futures","SOLUSDT",1731196857367,[[199.88,124.0],[199.87,106.0],[199.86,227.0],[199.85,302.0],[199.84,80.0]],[[199.89,64.0],[199.9,136.0],[199.91,209.0],[199.92,245.0],[199.93,422.0]]]
["binance-futures","SOLUSDT",1731196857422,[[199.88,109.0],[199.87,106.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,59.0],[199.9,144.0],[199.91,272.0],[199.92,282.0],[199.93,450.0]]]
["binance-futures","SOLUSDT",1731196857460,[[199.88,109.0],[199.87,106.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,59.0],[199.9,144.0],[199.91,283.0],[199.92,230.0],[199.93,430.0]]]
["binance-futures","SOLUSDT",1731196857526,[[199.88,109.0],[199.87,106.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,144.0],[199.91,255.0],[199.92,202.0],[199.93,430.0]]]
["binance-futures","SOLUSDT",1731196857567,[[199.88,99.0],[199.87,106.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,144.0],[199.91,272.0],[199.92,230.0],[199.93,430.0]]]
["binance-futures","SOLUSDT",1731196857629,[[199.88,93.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,144.0],[199.91,272.0],[199.92,230.0],[199.93,430.0]]]
["binance-futures","SOLUSDT",1731196857679,[[199.88,125.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,142.0],[199.91,209.0],[199.92,203.0],[199.93,430.0]]]
["binance-futures","SOLUSDT",1731196857736,[[199.88,125.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,162.0],[199.91,208.0],[199.92,167.0],[199.93,431.0]]]
["binance-futures","SOLUSDT",1731196857775,[[199.88,125.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,162.0],[199.91,208.0],[199.92,203.0],[199.93,431.0]]]
["binance-futures","SOLUSDT",1731196857840,[[199.88,125.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,68.0],[199.9,162.0],[199.91,208.0],[199.92,203.0],[199.93,408.0]]]
["binance-futures","SOLUSDT",1731196857892,[[199.88,126.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,65.0],[199.9,162.0],[199.91,208.0],[199.92,167.0],[199.93,408.0]]]
["binance-futures","SOLUSDT",1731196857935,[[199.88,126.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,65.0],[199.9,162.0],[199.91,208.0],[199.92,203.0],[199.93,408.0]]]
["binance-futures","SOLUSDT",1731196857995,[[199.88,126.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,62.0],[199.9,162.0],[199.91,208.0],[199.92,203.0],[199.93,408.0]]]
["binance-futures","SOLUSDT",1731196858049,[[199.88,94.0],[199.87,104.0],[199.86,227.0],[199.85,289.0],[199.84,80.0]],[[199.89,146.0],[199.9,162.0],[199.91,208.0],[199.92,210.0],[199.93,408.0]]]
["binance-futures","SOLUSDT",1731196858099,[[199.88,45.0],[199.87,104.0],[199.86,227.0],[199.85,156.0],[199.84,207.0]],[[199.89,146.0],[199.9,227.0],[199.91,271.0],[199.92,237.0],[199.93,461.0]]]
["binance-futures","SOLUSDT",1731196858146,[[199.88,45.0],[199.87,104.0],[199.86,208.0],[199.85,179.0],[199.84,207.0]],[[199.89,146.0],[199.9,227.0],[199.91,271.0],[199.92,237.0],[199.93,462.0]]]
["binance-futures","SOLUSDT",1731196858257,[[199.88,50.0],[199.87,104.0],[199.86,208.0],[199.85,179.0],[199.84,207.0]],[[199.89,146.0],[199.9,227.0],[199.91,271.0],[199.92,237.0],[199.93,462.0]]]
["binance-futures","SOLUSDT",1731196858308,[[199.88,49.0],[199.87,104.0],[199.86,208.0],[199.85,179.0],[199.84,207.0]],[[199.89,146.0],[199.9,227.0],[199.91,271.0],[199.92,237.0],[199.93,464.0]]]
["binance-futures","SOLUSDT",1731196858360,[[199.88,51.0],[199.87,104.0],[199.86,194.0],[199.85,193.0],[199.84,207.0]],[[199.89,146.0],[199.9,227.0],[199.91,271.0],[199.92,237.0],[199.93,464.0]]]
["binance-futures","SOLUSDT",1731196858465,[[199.88,54.0],[199.87,104.0],[199.86,204.0],[199.85,203.0],[199.84,207.0]],[[199.89,193.0],[199.9,225.0],[199.91,271.0],[199.92,243.0],[199.93,458.0]]]
["binance-futures","SOLUSDT",1731196858518,[[199.88,19.0],[199.87,104.0],[199.86,204.0],[199.85,203.0],[199.84,207.0]],[[199.89,191.0],[199.9,162.0],[199.91,208.0],[199.92,243.0],[199.93,458.0]]]
["binance-futures","SOLUSDT",1731196858567,[[199.88,66.0],[199.87,104.0],[199.86,204.0],[199.85,203.0],[199.84,241.0]],[[199.89,191.0],[199.9,131.0],[199.91,208.0],[199.92,216.0],[199.93,395.0]]]
["binance-futures","SOLUSDT",1731196858622,[[199.88,66.0],[199.87,105.0],[199.86,204.0],[199.85,203.0],[199.84,241.0]],[[199.89,191.0],[199.9,134.0],[199.91,208.0],[199.92,212.0],[199.93,399.0]]]
["binance-futures","SOLUSDT",1731196858675,[[199.88,25.0],[199.87,84.0],[199.86,137.0],[199.85,203.0],[199.84,74.0]],[[199.89,191.0],[199.9,134.0],[199.91,208.0],[199.92,212.0],[199.93,433.0]]]
["binance-futures","SOLUSDT",1731196858724,[[199.87,78.0],[199.86,123.0],[199.85,190.0],[199.84,104.0]],[[199.88,277.0],[199.89,211.0],[199.9,345.0],[199.91,311.0],[199.92,235.0]]]
["binance-futures","SOLUSDT",1731196858779,[[199.86,89.0],[199.85,87.0],[199.84,35.0],[199.83,90.0],[199.82,115.0]],[[199.87,442.0],[199.88,200.0],[199.89,247.0],[199.9,431.0],[199.91,305.0]]]
["binance-futures","SOLUSDT",1731196858827,[[199.86,58.0],[199.85,64.0],[199.84,91.0],[199.83,81.0],[199.82,92.0]],[[199.87,425.0],[199.88,150.0],[199.89,275.0],[199.9,437.0],[199.91,311.0]]]
["binance-futures","SOLUSDT",1731196858880,[[199.85,47.0],[199.84,45.0],[199.83,103.0],[199.82,121.0]],[[199.86,372.0],[199.87,210.0],[199.88,152.0],[199.89,311.0],[199.9,437.0]]]
["binance-futures","SOLUSDT",1731196858933,[[199.85,46.0],[199.84,51.0],[199.83,51.0],[199.82,108.0],[199.81,258.0]],[[199.86,372.0],[199.87,210.0],[199.88,171.0],[199.89,381.0],[199.9,447.0]]]
["binance-futures","SOLUSDT",1731196858984,[[199.85,43.0],[199.84,30.0],[199.83,49.0],[199.82,103.0],[199.81,272.0]],[[199.86,373.0],[199.87,210.0],[199.88,177.0],[199.89,381.0],[199.9,453.0]]]
["binance-futures","SOLUSDT",1731196859035,[[199.85,43.0],[199.84,24.0],[199.83,41.0],[199.82,112.0],[199.81,266.0]],[[199.86,534.0],[199.87,216.0],[199.88,178.0],[199.89,467.0],[199.9,463.0]]]
["binance-futures","SOLUSDT",1731196859087,[[199.83,64.0],[199.82,51.0],[199.81,112.0]],[[199.84,393.0],[199.85,253.0],[199.86,379.0],[199.87,215.0],[199.88,279.0]]]
["binance-futures","SOLUSDT",1731196859138,[[199.82,116.0],[199.81,99.0],[199.8,403.0],[199.79,144.0],[199.78,478.0]],[[199.83,223.0],[199.84,166.0],[199.85,224.0],[199.86,406.0],[199.87,223.0]]]
["binance-futures","SOLUSDT",1731196859189,[[199.82,116.0],[199.81,89.0],[199.8,148.0],[199.79,154.0],[199.78,451.0]],[[199.83,233.0],[199.84,192.0],[199.85,224.0],[199.86,410.0],[199.87,226.0]]]
["binance-futures","SOLUSDT",1731196859240,[[199.82,1.0],[199.81,20.0],[199.8,127.0],[199.79,154.0],[199.78,257.0]],[[199.83,245.0],[199.84,194.0],[199.85,262.0],[199.86,421.0],[199.87,303.0]]]
["binance-futures","SOLUSDT",1731196859290,[[199.82,1.0],[199.81,19.0],[199.8,113.0],[199.79,105.0],[199.78,304.0]],[[199.83,249.0],[199.84,212.0],[199.85,269.0],[199.86,432.0],[199.87,306.0]]]
["binance-futures","SOLUSDT",1731196859341,[[199.82,2.0],[199.81,14.0],[199.8,102.0],[199.79,119.0],[199.78,296.0]],[[199.83,249.0],[199.84,212.0],[199.85,294.0],[199.86,432.0],[199.87,306.0]]]
["binance-futures","SOLUSDT",1731196859396,[[199.8,109.0],[199.79,103.0],[199.78,197.0]],[[199.81,218.0],[199.82,224.0],[199.83,287.0],[199.84,248.0],[199.85,327.0]]]
["binance-futures","SOLUSDT",1731196859446,[[199.8,84.0],[199.79,89.0],[199.78,111.0],[199.77,147.0],[199.75,422.0]],[[199.81,226.0],[199.82,366.0],[199.83,285.0],[199.84,240.0],[199.85,367.0]]]
["binance-futures","SOLUSDT",1731196859497,[[199.8,146.0],[199.79,107.0],[199.78,120.0],[199.77,147.0],[199.76,338.0]],[[199.81,64.0],[199.82,182.0],[199.83,152.0],[199.84,255.0],[199.85,368.0]]]
["binance-futures","SOLUSDT",1731196859545,[[199.8,199.0],[199.79,107.0],[199.78,120.0],[199.77,147.0],[199.76,334.0]],[[199.81,64.0],[199.82,164.0],[199.83,152.0],[199.84,186.0],[199.85,317.0]]]
["binance-futures","SOLUSDT",1731196859601,[[199.8,195.0],[199.79,137.0],[199.78,115.0],[199.77,147.0],[199.76,340.0]],[[199.81,80.0],[199.82,159.0],[199.83,293.0],[199.84,189.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196859654,[[199.8,139.0],[199.79,137.0],[199.78,115.0],[199.77,147.0],[199.76,340.0]],[[199.81,83.0],[199.82,179.0],[199.83,293.0],[199.84,189.0],[199.85,343.0]]]
["binance-futures","SOLUSDT",1731196859702,[[199.8,139.0],[199.79,137.0],[199.78,117.0],[199.77,147.0],[199.76,340.0]],[[199.81,83.0],[199.82,179.0],[199.83,296.0],[199.84,186.0],[199.85,343.0]]]
["binance-futures","SOLUSDT",1731196859757,[[199.8,185.0],[199.79,137.0],[199.78,117.0],[199.77,147.0],[199.76,340.0]],[[199.81,92.0],[199.82,179.0],[199.83,296.0],[199.84,222.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196859804,[[199.8,185.0],[199.79,137.0],[199.78,117.0],[199.77,147.0],[199.76,340.0]],[[199.81,92.0],[199.82,179.0],[199.83,296.0],[199.84,222.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196859861,[[199.8,185.0],[199.79,137.0],[199.78,117.0],[199.77,147.0],[199.76,339.0]],[[199.81,92.0],[199.82,179.0],[199.83,296.0],[199.84,186.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196859911,[[199.8,139.0],[199.79,100.0],[199.78,107.0],[199.77,147.0],[199.76,339.0]],[[199.81,77.0],[199.82,179.0],[199.83,296.0],[199.84,186.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196859966,[[199.8,185.0],[199.79,90.0],[199.78,107.0],[199.77,147.0],[199.76,339.0]],[[199.81,91.0],[199.82,179.0],[199.83,296.0],[199.84,186.0],[199.85,342.0]]]
["binance-futures","SOLUSDT",1731196860018,[[199.8,179.0],[199.79,90.0],[199.78,122.0],[199.77,147.0],[199.76,342.0]],[[199.81,79.0],[199.82,179.0],[199.83,328.0],[199.84,215.0],[199.85,341.0]]]
["binance-futures","SOLUSDT",1731196860070,[[199.79,5.0],[199.78,62.0],[199.77,136.0],[199.76,345.0]],[[199.8,281.0],[199.81,85.0],[199.82,206.0],[199.83,369.0],[199.84,256.0]]]
["binance-futures","SOLUSDT",1731196860122,[[199.79,82.0],[199.78,56.0],[199.77,194.0],[199.76,185.0],[199.75,278.0]],[[199.8,220.0],[199.81,94.0],[199.82,236.0],[199.83,471.0],[199.84,295.0]]]
["binance-futures","SOLUSDT",1731196860172,[[199.79,1.0],[199.78,36.0],[199.77,82.0],[199.76,135.0],[199.75,144.0]],[[199.8,253.0],[199.81,100.0],[199.82,355.0],[199.83,431.0],[199.84,285.0]]]
["binance-futures","SOLUSDT",1731196860224,[[199.79,1.0],[199.78,35.0],[199.77,82.0],[199.76,99.0],[199.75,141.0]],[[199.8,267.0],[199.81,130.0],[199.82,395.0],[199.83,446.0],[199.84,285.0]]]
["binance-futures","SOLUSDT",1731196860276,[[199.79,1.0],[199.78,35.0],[199.77,90.0],[199.76,99.0],[199.75,141.0]],[[199.8,274.0],[199.81,130.0],[199.82,411.0],[199.83,461.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196860328,[[199.79,85.0],[199.78,51.0],[199.77,136.0],[199.76,99.0],[199.75,292.0]],[[199.8,292.0],[199.81,130.0],[199.82,411.0],[199.83,461.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196860379,[[199.79,75.0],[199.78,51.0],[199.77,141.0],[199.76,123.0],[199.75,288.0]],[[199.8,292.0],[199.81,132.0],[199.82,411.0],[199.83,462.0],[199.84,313.0]]]
["binance-futures","SOLUSDT",1731196860428,[[199.79,75.0],[199.78,51.0],[199.77,141.0],[199.76,123.0],[199.75,288.0]],[[199.8,297.0],[199.81,126.0],[199.82,420.0],[199.83,454.0],[199.84,311.0]]]
["binance-futures","SOLUSDT",1731196860483,[[199.79,73.0],[199.78,47.0],[199.77,95.0],[199.76,123.0],[199.75,155.0]],[[199.8,321.0],[199.81,126.0],[199.82,420.0],[199.83,454.0],[199.84,309.0]]]
["binance-futures","SOLUSDT",1731196860535,[[199.78,222.0],[199.77,104.0],[199.76,108.0],[199.75,154.0]],[[199.79,135.0],[199.8,204.0],[199.81,107.0],[199.82,344.0],[199.83,451.0]]]
["binance-futures","SOLUSDT",1731196860585,[[199.78,229.0],[199.77,108.0],[199.76,110.0],[199.75,141.0],[199.74,463.0]],[[199.79,128.0],[199.8,204.0],[199.81,65.0],[199.82,277.0],[199.83,388.0]]]
["binance-futures","SOLUSDT",1731196860637,[[199.78,229.0],[199.77,102.0],[199.76,232.0],[199.75,179.0],[199.74,332.0]],[[199.79,130.0],[199.8,203.0],[199.81,50.0],[199.82,283.0],[199.83,388.0]]]
["binance-futures","SOLUSDT",1731196860689,[[199.8,848.0],[199.79,430.0],[199.78,160.0],[199.77,284.0],[199.76,146.0]],[[199.81,51.0],[199.82,80.0],[199.83,249.0],[199.84,68.0],[199.85,244.0]]]
["binance-futures","SOLUSDT",1731196860740,[[199.8,793.0],[199.79,415.0],[199.78,188.0],[199.77,277.0],[199.76,177.0]],[[199.81,52.0],[199.82,49.0],[199.83,45.0],[199.84,96.0],[199.85,308.0]]]
["binance-futures","SOLUSDT",1731196860791,[[199.81,908.0],[199.8,408.0],[199.79,313.0],[199.78,195.0],[199.77,291.0]],[[199.82,51.0],[199.83,29.0],[199.84,89.0],[199.85,135.0],[199.86,539.0]]]
["binance-futures","SOLUSDT",1731196860839,[[199.81,910.0],[199.8,390.0],[199.79,313.0],[199.78,202.0],[199.77,282.0]],[[199.82,52.0],[199.83,29.0],[199.84,46.0],[199.85,189.0],[199.86,539.0]]]
["binance-futures","SOLUSDT",1731196860894,[[199.81,910.0],[199.8,390.0],[199.79,313.0],[199.78,202.0],[199.77,282.0]],[[199.82,52.0],[199.83,21.0],[199.84,56.0],[199.85,189.0],[199.86,539.0]]]
["binance-futures","SOLUSDT",1731196860946,[[199.81,868.0],[199.8,390.0],[199.79,312.0],[199.78,202.0],[199.77,282.0]],[[199.82,7.0],[199.83,21.0],[199.84,60.0],[199.85,161.0],[199.86,535.0]]]
["binance-futures","SOLUSDT",1731196860995,[[199.81,883.0],[199.8,390.0],[199.79,321.0],[199.78,202.0],[199.77,282.0]],[[199.82,7.0],[199.83,21.0],[199.84,60.0],[199.85,161.0],[199.86,535.0]]]
["binance-futures","SOLUSDT",1731196861049,[[199.81,420.0],[199.8,382.0],[199.79,440.0],[199.78,202.0],[199.77,126.0]],[[199.82,127.0],[199.83,21.0],[199.84,181.0],[199.85,286.0],[199.86,479.0]]]
["binance-futures","SOLUSDT",1731196861100,[[199.81,414.0],[199.8,399.0],[199.79,305.0],[199.78,316.0],[199.77,124.0]],[[199.82,127.0],[199.83,42.0],[199.84,194.0],[199.85,228.0],[199.86,479.0]]]
["binance-futures","SOLUSDT",1731196861151,[[199.81,235.0],[199.8,254.0],[199.79,325.0],[199.78,316.0],[199.77,147.0]],[[199.82,170.0],[199.83,42.0],[199.84,225.0],[199.85,228.0],[199.86,502.0]]]
["binance-futures","SOLUSDT",1731196861199,[[199.81,261.0],[199.8,254.0],[199.79,228.0],[199.78,316.0],[199.77,159.0]],[[199.82,170.0],[199.83,42.0],[199.84,234.0],[199.85,311.0],[199.86,509.0]]]
["binance-futures","SOLUSDT",1731196861253,[[199.81,261.0],[199.8,254.0],[199.79,228.0],[199.78,316.0],[199.77,149.0]],[[199.82,43.0],[199.83,42.0],[199.84,171.0],[199.85,172.0],[199.86,541.0]]]
["binance-futures","SOLUSDT",1731196861307,[[199.81,282.0],[199.8,389.0],[199.79,255.0],[199.78,191.0],[199.77,184.0]],[[199.82,10.0],[199.83,42.0],[199.84,134.0],[199.85,250.0],[199.86,564.0]]]
["binance-futures","SOLUSDT",1731196861359,[[199.81,415.0],[199.8,254.0],[199.79,237.0],[199.78,191.0],[199.77,184.0]],[[199.82,11.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861410,[[199.81,412.0],[199.8,254.0],[199.79,237.0],[199.78,191.0],[199.77,184.0]],[[199.82,11.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861461,[[199.81,412.0],[199.8,234.0],[199.79,237.0],[199.78,191.0],[199.77,184.0]],[[199.82,11.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861513,[[199.81,287.0],[199.8,367.0],[199.79,205.0],[199.78,191.0],[199.77,184.0]],[[199.82,12.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861618,[[199.81,287.0],[199.8,367.0],[199.79,205.0],[199.78,191.0],[199.77,184.0]],[[199.82,18.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861669,[[199.81,286.0],[199.8,367.0],[199.79,205.0],[199.78,191.0],[199.77,184.0]],[[199.82,18.0],[199.83,36.0],[199.84,141.0],[199.85,222.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861720,[[199.81,287.0],[199.8,234.0],[199.79,340.0],[199.78,191.0],[199.77,184.0]],[[199.82,87.0],[199.83,37.0],[199.84,132.0],[199.85,250.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861766,[[199.81,288.0],[199.8,258.0],[199.79,340.0],[199.78,191.0],[199.77,184.0]],[[199.82,87.0],[199.83,37.0],[199.84,132.0],[199.85,250.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861874,[[199.81,288.0],[199.8,260.0],[199.79,340.0],[199.78,191.0],[199.77,206.0]],[[199.82,87.0],[199.83,37.0],[199.84,132.0],[199.85,250.0],[199.86,526.0]]]
["binance-futures","SOLUSDT",1731196861982,[[199.82,697.0],[199.81,220.0],[199.8,234.0],[199.79,254.0],[199.78,196.0]],[[199.83,19.0],[199.84,55.0],[199.85,169.0],[199.86,398.0],[199.87,358.0]]]
["binance-futures","SOLUSDT",1731196862032,[[199.82,697.0],[199.81,186.0],[199.8,266.0],[199.79,254.0],[199.78,188.0]],[[199.83,19.0],[199.84,28.0],[199.85,91.0],[199.86,366.0],[199.87,317.0]]]
["binance-futures","SOLUSDT",1731196862085,[[199.82,732.0],[199.81,186.0],[199.8,274.0],[199.79,282.0],[199.78,182.0]],[[199.83,88.0],[199.84,28.0],[199.85,77.0],[199.86,217.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196862131,[[199.82,726.0],[199.81,184.0],[199.8,274.0],[199.79,281.0],[199.78,182.0]],[[199.83,88.0],[199.84,28.0],[199.85,40.0],[199.86,265.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862189,[[199.82,501.0],[199.81,309.0],[199.8,249.0],[199.79,253.0],[199.78,182.0]],[[199.83,129.0],[199.84,28.0],[199.85,40.0],[199.86,267.0],[199.87,456.0]]]
["binance-futures","SOLUSDT",1731196862239,[[199.82,461.0],[199.81,174.0],[199.8,348.0],[199.79,253.0],[199.78,182.0]],[[199.83,183.0],[199.84,29.0],[199.85,41.0],[199.86,267.0],[199.87,456.0]]]
["binance-futures","SOLUSDT",1731196862290,[[199.82,461.0],[199.81,211.0],[199.8,215.0],[199.79,386.0],[199.78,182.0]],[[199.83,171.0],[199.84,29.0],[199.85,41.0],[199.86,267.0],[199.87,457.0]]]
["binance-futures","SOLUSDT",1731196862335,[[199.82,476.0],[199.81,201.0],[199.8,215.0],[199.79,386.0],[199.78,182.0]],[[199.83,129.0],[199.84,29.0],[199.85,41.0],[199.86,267.0],[199.87,457.0]]]
["binance-futures","SOLUSDT",1731196862397,[[199.82,477.0],[199.81,201.0],[199.8,215.0],[199.79,386.0],[199.78,182.0]],[[199.83,113.0],[199.84,29.0],[199.85,52.0],[199.86,267.0],[199.87,452.0]]]
["binance-futures","SOLUSDT",1731196862447,[[199.82,494.0],[199.81,334.0],[199.8,247.0],[199.79,253.0],[199.78,218.0]],[[199.83,33.0],[199.84,29.0],[199.85,52.0],[199.86,239.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862498,[[199.82,640.0],[199.81,186.0],[199.8,257.0],[199.79,255.0],[199.78,218.0]],[[199.83,33.0],[199.84,29.0],[199.85,52.0],[199.86,269.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862553,[[199.82,640.0],[199.81,188.0],[199.8,257.0],[199.79,255.0],[199.78,218.0]],[[199.83,33.0],[199.84,29.0],[199.85,52.0],[199.86,269.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862654,[[199.82,507.0],[199.81,321.0],[199.8,257.0],[199.79,255.0],[199.78,218.0]],[[199.83,33.0],[199.84,29.0],[199.85,52.0],[199.86,269.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862708,[[199.82,450.0],[199.81,319.0],[199.8,259.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,297.0],[199.87,416.0]]]
["binance-futures","SOLUSDT",1731196862759,[[199.82,446.0],[199.81,319.0],[199.8,259.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196862809,[[199.82,446.0],[199.81,209.0],[199.8,392.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196862860,[[199.82,445.0],[199.81,227.0],[199.8,392.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196862914,[[199.82,471.0],[199.81,227.0],[199.8,394.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196862963,[[199.82,472.0],[199.81,227.0],[199.8,394.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196863018,[[199.82,472.0],[199.81,202.0],[199.8,392.0],[199.79,255.0],[199.78,218.0]],[[199.83,105.0],[199.84,29.0],[199.85,52.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196863070,[[199.82,472.0],[199.81,202.0],[199.8,392.0],[199.79,255.0],[199.78,218.0]],[[199.83,110.0],[199.84,29.0],[199.85,119.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196863121,[[199.82,477.0],[199.81,202.0],[199.8,392.0],[199.79,255.0],[199.78,218.0]],[[199.83,110.0],[199.84,42.0],[199.85,119.0],[199.86,298.0],[199.87,417.0]]]
["binance-futures","SOLUSDT",1731196863170,[[199.82,407.0],[199.81,202.0],[199.8,360.0],[199.79,255.0],[199.78,218.0]],[[199.83,122.0],[199.84,42.0],[199.85,119.0],[199.86,298.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863223,[[199.82,406.0],[199.81,227.0],[199.8,360.0],[199.79,255.0],[199.78,218.0]],[[199.83,119.0],[199.84,42.0],[199.85,119.0],[199.86,276.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863271,[[199.82,407.0],[199.81,227.0],[199.8,362.0],[199.79,255.0],[199.78,218.0]],[[199.83,109.0],[199.84,42.0],[199.85,119.0],[199.86,276.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863327,[[199.82,412.0],[199.81,227.0],[199.8,362.0],[199.79,255.0],[199.78,218.0]],[[199.83,109.0],[199.84,42.0],[199.85,119.0],[199.86,276.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863380,[[199.82,402.0],[199.81,227.0],[199.8,360.0],[199.79,255.0],[199.78,213.0]],[[199.83,109.0],[199.84,42.0],[199.85,119.0],[199.86,276.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863425,[[199.82,386.0],[199.81,227.0],[199.8,360.0],[199.79,255.0],[199.78,213.0]],[[199.83,109.0],[199.84,42.0],[199.85,151.0],[199.86,306.0],[199.87,413.0]]]
["binance-futures","SOLUSDT",1731196863483,[[199.82,294.0],[199.81,227.0],[199.8,360.0],[199.79,255.0],[199.78,177.0]],[[199.83,195.0],[199.84,42.0],[199.85,151.0],[199.86,306.0],[199.87,426.0]]]
["binance-futures","SOLUSDT",1731196863531,[[199.82,262.0],[199.81,252.0],[199.8,360.0],[199.79,255.0],[199.78,177.0]],[[199.83,141.0],[199.84,63.0],[199.85,151.0],[199.86,306.0],[199.87,462.0]]]
["binance-futures","SOLUSDT",1731196863587,[[199.82,263.0],[199.81,252.0],[199.8,227.0],[199.79,388.0],[199.78,177.0]],[[199.83,147.0],[199.84,63.0],[199.85,151.0],[199.86,306.0],[199.87,463.0]]]
["binance-futures","SOLUSDT",1731196863638,[[199.82,263.0],[199.81,236.0],[199.8,227.0],[199.79,388.0],[199.78,177.0]],[[199.83,147.0],[199.84,63.0],[199.85,151.0],[199.86,306.0],[199.87,463.0]]]
["binance-futures","SOLUSDT",1731196863686,[[199.82,263.0],[199.81,236.0],[199.8,227.0],[199.79,356.0],[199.78,177.0]],[[199.83,191.0],[199.84,63.0],[199.85,151.0],[199.86,306.0],[199.87,463.0]]]
["binance-futures","SOLUSDT",1731196863741,[[199.82,153.0],[199.81,240.0],[199.8,227.0],[199.79,342.0],[199.78,177.0]],[[199.83,211.0],[199.84,63.0],[199.85,151.0],[199.86,307.0],[199.87,463.0]]]
["binance-futures","SOLUSDT",1731196863795,[[199.82,163.0],[199.81,244.0],[199.8,227.0],[199.79,209.0],[199.78,310.0]],[[199.83,211.0],[199.84,63.0],[199.85,151.0],[199.86,306.0],[199.87,463.0]]]
["binance-futures","SOLUSDT",1731196863846,[[199.82,179.0],[199.81,244.0],[199.8,338.0],[199.79,229.0],[199.78,188.0]],[[199.83,96.0],[199.84,62.0],[199.85,119.0],[199.86,248.0],[199.87,456.0]]]
["binance-futures","SOLUSDT",1731196863897,[[199.82,217.0],[199.81,244.0],[199.8,338.0],[199.79,241.0],[199.78,188.0]],[[199.83,75.0],[199.84,62.0],[199.85,119.0],[199.86,248.0],[199.87,455.0]]]
["binance-futures","SOLUSDT",1731196863949,[[199.82,233.0],[199.81,244.0],[199.8,338.0],[199.79,241.0],[199.78,224.0]],[[199.83,75.0],[199.84,62.0],[199.85,52.0],[199.86,248.0],[199.87,419.0]]]
["binance-futures","SOLUSDT",1731196863997,[[199.82,139.0],[199.81,244.0],[199.8,336.0],[199.79,241.0],[199.78,224.0]],[[199.83,137.0],[199.84,49.0],[199.85,150.0],[199.86,306.0],[199.87,425.0]]]
["binance-futures","SOLUSDT",1731196864051,[[199.82,55.0],[199.81,236.0],[199.8,336.0],[199.79,241.0],[199.78,188.0]],[[199.83,123.0],[199.84,67.0],[199.85,150.0],[199.86,306.0],[199.87,461.0]]]
["binance-futures","SOLUSDT",1731196864103,[[199.82,56.0],[199.81,211.0],[199.8,336.0],[199.79,241.0],[199.78,188.0]],[[199.83,123.0],[199.84,67.0],[199.85,150.0],[199.86,306.0],[199.87,462.0]]]
["binance-futures","SOLUSDT",1731196864149,[[199.82,56.0],[199.81,225.0],[199.8,336.0],[199.79,241.0],[199.78,188.0]],[[199.83,123.0],[199.84,67.0],[199.85,150.0],[199.86,306.0],[199.87,462.0]]]
["binance-futures","SOLUSDT",1731196864205,[[199.82,110.0],[199.81,200.0],[199.8,345.0],[199.79,241.0],[199.78,208.0]],[[199.83,87.0],[199.84,46.0],[199.85,150.0],[199.86,278.0],[199.87,461.0]]]
["binance-futures","SOLUSDT",1731196864256,[[199.82,116.0],[199.81,200.0],[199.8,345.0],[199.79,266.0],[199.78,208.0]],[[199.83,87.0],[199.84,46.0],[199.85,118.0],[199.86,274.0],[199.87,460.0]]]
["binance-futures","SOLUSDT",1731196864307,[[199.82,126.0],[199.81,200.0],[199.8,345.0],[199.79,266.0],[199.78,208.0]],[[199.83,87.0],[199.84,41.0],[199.85,118.0],[199.86,244.0],[199.87,455.0]]]
["binance-futures","SOLUSDT",1731196864359,[[199.82,199.0],[199.81,227.0],[199.8,368.0],[199.79,266.0],[199.78,244.0]],[[199.83,52.0],[199.84,41.0],[199.85,118.0],[199.86,168.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864409,[[199.82,227.0],[199.81,247.0],[199.8,388.0],[199.79,328.0],[199.78,250.0]],[[199.83,35.0],[199.84,41.0],[199.85,107.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864458,[[199.82,227.0],[199.81,247.0],[199.8,400.0],[199.79,328.0],[199.78,250.0]],[[199.83,35.0],[199.84,41.0],[199.85,107.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864516,[[199.82,237.0],[199.81,247.0],[199.8,400.0],[199.79,328.0],[199.78,250.0]],[[199.83,35.0],[199.84,41.0],[199.85,107.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864568,[[199.82,272.0],[199.81,416.0],[199.8,425.0],[199.79,328.0],[199.78,275.0]],[[199.83,35.0],[199.84,41.0],[199.85,107.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864619,[[199.82,272.0],[199.81,416.0],[199.8,428.0],[199.79,328.0],[199.78,275.0]],[[199.83,32.0],[199.84,41.0],[199.85,41.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864665,[[199.82,272.0],[199.81,416.0],[199.8,428.0],[199.79,328.0],[199.78,275.0]],[[199.83,32.0],[199.84,28.0],[199.85,41.0],[199.86,220.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864722,[[199.82,284.0],[199.81,416.0],[199.8,428.0],[199.79,328.0],[199.78,275.0]],[[199.83,32.0],[199.84,28.0],[199.85,41.0],[199.86,246.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864769,[[199.82,284.0],[199.81,416.0],[199.8,429.0],[199.79,329.0],[199.78,275.0]],[[199.83,32.0],[199.84,28.0],[199.85,41.0],[199.86,218.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864824,[[199.82,284.0],[199.81,416.0],[199.8,429.0],[199.79,329.0],[199.78,275.0]],[[199.83,20.0],[199.84,28.0],[199.85,41.0],[199.86,218.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196864981,[[199.82,242.0],[199.81,371.0],[199.8,384.0],[199.79,309.0],[199.78,255.0]],[[199.83,95.0],[199.84,28.0],[199.85,109.0],[199.86,246.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196865032,[[199.82,218.0],[199.81,371.0],[199.8,388.0],[199.79,284.0],[199.78,230.0]],[[199.83,96.0],[199.84,41.0],[199.85,109.0],[199.86,246.0],[199.87,443.0]]]
["binance-futures","SOLUSDT",1731196865085,[[199.82,220.0],[199.81,242.0],[199.8,255.0],[199.79,417.0],[199.78,230.0]],[[199.83,114.0],[199.84,41.0],[199.85,109.0],[199.86,246.0],[199.87,449.0]]]
["binance-futures","SOLUSDT",1731196865136,[[199.82,107.0],[199.81,218.0],[199.8,160.0],[199.79,220.0],[199.78,310.0]],[[199.83,185.0],[199.84,41.0],[199.85,165.0],[199.86,384.0],[199.87,523.0]]]
["binance-futures","SOLUSDT",1731196865186,[[199.82,73.0],[199.81,149.0],[199.8,116.0],[199.79,220.0],[199.78,170.0]],[[199.83,173.0],[199.84,68.0],[199.85,210.0],[199.86,306.0],[199.87,530.0]]]
["binance-futures","SOLUSDT",1731196865235,[[199.82,73.0],[199.81,128.0],[199.8,162.0],[199.79,156.0],[199.78,218.0]],[[199.83,173.0],[199.84,68.0],[199.85,210.0],[199.86,334.0],[199.87,536.0]]]
["binance-futures","SOLUSDT",1731196865287,[[199.82,73.0],[199.81,134.0],[199.8,153.0],[199.79,156.0],[199.78,218.0]],[[199.83,185.0],[199.84,68.0],[199.85,210.0],[199.86,334.0],[199.87,536.0]]]
["binance-futures","SOLUSDT",1731196865338,[[199.82,65.0],[199.81,134.0],[199.8,99.0],[199.79,164.0],[199.78,218.0]],[[199.83,184.0],[199.84,68.0],[199.85,210.0],[199.86,306.0],[199.87,536.0]]]
["binance-futures","SOLUSDT",1731196865393,[[199.82,59.0],[199.81,128.0],[199.8,99.0],[199.79,161.0],[199.78,218.0]],[[199.83,184.0],[199.84,49.0],[199.85,191.0],[199.86,334.0],[199.87,536.0]]]
["binance-futures","SOLUSDT",1731196865440,[[199.82,107.0],[199.81,128.0],[199.8,103.0],[199.79,161.0],[199.78,237.0]],[[199.83,176.0],[199.84,49.0],[199.85,191.0],[199.86,315.0],[199.87,517.0]]]
["binance-futures","SOLUSDT",1731196865494,[[199.82,107.0],[199.81,128.0],[199.8,103.0],[199.79,321.0],[199.78,237.0]],[[199.83,173.0],[199.84,49.0],[199.85,191.0],[199.86,315.0],[199.87,517.0]]]
["binance-futures","SOLUSDT",1731196865548,[[199.81,187.0],[199.8,74.0],[199.79,127.0],[199.78,218.0]],[[199.82,278.0],[199.83,100.0],[199.84,49.0],[199.85,191.0],[199.86,335.0]]]
["binance-futures","SOLUSDT",1731196865598,[[199.81,302.0],[199.8,72.0],[199.79,125.0],[199.78,191.0],[199.77,186.0]],[[199.82,220.0],[199.83,100.0],[199.84,49.0],[199.85,173.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196865648,[[199.81,281.0],[199.8,68.0],[199.79,92.0],[199.78,211.0],[199.77,186.0]],[[199.82,221.0],[199.83,97.0],[199.84,53.0],[199.85,173.0],[199.86,404.0]]]
["binance-futures","SOLUSDT",1731196865701,[[199.81,271.0],[199.8,71.0],[199.79,102.0],[199.78,198.0],[199.77,186.0]],[[199.82,240.0],[199.83,97.0],[199.84,49.0],[199.85,177.0],[199.86,404.0]]]
["binance-futures","SOLUSDT",1731196865751,[[199.81,271.0],[199.8,71.0],[199.79,102.0],[199.78,198.0],[199.77,186.0]],[[199.82,240.0],[199.83,95.0],[199.84,49.0],[199.85,177.0],[199.86,410.0]]]
["binance-futures","SOLUSDT",1731196865852,[[199.81,271.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,228.0],[199.83,95.0],[199.84,49.0],[199.85,177.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196865908,[[199.81,271.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,241.0],[199.83,95.0],[199.84,49.0],[199.85,177.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196865956,[[199.81,246.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,241.0],[199.83,91.0],[199.84,49.0],[199.85,177.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196866012,[[199.81,258.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,241.0],[199.83,91.0],[199.84,49.0],[199.85,177.0],[199.86,413.0]]]
["binance-futures","SOLUSDT",1731196866063,[[199.81,188.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,241.0],[199.83,92.0],[199.84,227.0],[199.85,200.0],[199.86,418.0]]]
["binance-futures","SOLUSDT",1731196866110,[[199.81,188.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,255.0],[199.83,123.0],[199.84,246.0],[199.85,219.0],[199.86,418.0]]]
["binance-futures","SOLUSDT",1731196866159,[[199.81,188.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,255.0],[199.83,123.0],[199.84,246.0],[199.85,219.0],[199.86,418.0]]]
["binance-futures","SOLUSDT",1731196866218,[[199.81,188.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,254.0],[199.83,119.0],[199.84,227.0],[199.85,202.0],[199.86,418.0]]]
["binance-futures","SOLUSDT",1731196866270,[[199.81,198.0],[199.8,61.0],[199.79,102.0],[199.78,208.0],[199.77,186.0]],[[199.82,255.0],[199.83,119.0],[199.84,227.0],[199.85,202.0],[199.86,419.0]]]
["binance-futures","SOLUSDT",1731196866320,[[199.81,375.0],[199.8,61.0],[199.79,102.0],[199.78,359.0],[199.77,204.0]],[[199.82,243.0],[199.83,118.0],[199.84,203.0],[199.85,175.0],[199.86,387.0]]]
["binance-futures","SOLUSDT",1731196866374,[[199.81,303.0],[199.8,38.0],[199.79,98.0],[199.78,222.0],[199.77,348.0]],[[199.82,253.0],[199.83,144.0],[199.84,306.0],[199.85,238.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196866423,[[199.81,302.0],[199.8,13.0],[199.79,82.0],[199.78,245.0],[199.77,343.0]],[[199.82,245.0],[199.83,143.0],[199.84,306.0],[199.85,238.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196866478,[[199.81,302.0],[199.8,10.0],[199.79,86.0],[199.78,245.0],[199.77,344.0]],[[199.82,248.0],[199.83,143.0],[199.84,306.0],[199.85,238.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196866531,[[199.81,311.0],[199.8,10.0],[199.79,86.0],[199.78,263.0],[199.77,362.0]],[[199.82,260.0],[199.83,143.0],[199.84,288.0],[199.85,195.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196866580,[[199.81,321.0],[199.8,16.0],[199.79,91.0],[199.78,263.0],[199.77,357.0]],[[199.82,248.0],[199.83,120.0],[199.84,265.0],[199.85,195.0],[199.86,378.0]]]
["binance-futures","SOLUSDT",1731196866683,[[199.81,266.0],[199.8,16.0],[199.79,91.0],[199.78,263.0],[199.77,357.0]],[[199.82,252.0],[199.83,120.0],[199.84,265.0],[199.85,196.0],[199.86,383.0]]]
["binance-futures","SOLUSDT",1731196866786,[[199.81,276.0],[199.8,16.0],[199.79,91.0],[199.78,263.0],[199.77,357.0]],[[199.82,252.0],[199.83,120.0],[199.84,233.0],[199.85,228.0],[199.86,378.0]]]
["binance-futures","SOLUSDT",1731196866839,[[199.81,322.0],[199.8,16.0],[199.79,91.0],[199.78,263.0],[199.77,360.0]],[[199.82,212.0],[199.83,120.0],[199.84,233.0],[199.85,204.0],[199.86,336.0]]]
["binance-futures","SOLUSDT",1731196866891,[[199.81,364.0],[199.8,51.0],[199.79,448.0],[199.78,307.0],[199.77,326.0]],[[199.82,34.0],[199.83,47.0],[199.84,53.0],[199.85,140.0],[199.86,313.0]]]
["binance-futures","SOLUSDT",1731196866937,[[199.81,376.0],[199.8,253.0],[199.79,451.0],[199.78,293.0],[199.77,278.0]],[[199.82,35.0],[199.83,16.0],[199.84,46.0],[199.85,164.0],[199.86,313.0]]]
["binance-futures","SOLUSDT",1731196866994,[[199.81,416.0],[199.8,253.0],[199.79,451.0],[199.78,293.0],[199.77,278.0]],[[199.82,36.0],[199.83,16.0],[199.84,46.0],[199.85,190.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731196867046,[[199.81,404.0],[199.8,230.0],[199.79,434.0],[199.78,293.0],[199.77,278.0]],[[199.82,41.0],[199.83,16.0],[199.84,53.0],[199.85,172.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731196867097,[[199.81,398.0],[199.8,212.0],[199.79,414.0],[199.78,252.0],[199.77,237.0]],[[199.82,162.0],[199.83,16.0],[199.84,53.0],[199.85,172.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731196867147,[[199.81,395.0],[199.8,82.0],[199.79,383.0],[199.78,229.0],[199.77,263.0]],[[199.82,161.0],[199.83,16.0],[199.84,53.0],[199.85,195.0],[199.86,310.0]]]
["binance-futures","SOLUSDT",1731196867199,[[199.81,339.0],[199.8,82.0],[199.79,250.0],[199.78,341.0],[199.77,219.0]],[[199.82,219.0],[199.83,39.0],[199.84,108.0],[199.85,291.0],[199.86,364.0]]]
["binance-futures","SOLUSDT",1731196867251,[[199.81,299.0],[199.8,36.0],[199.79,274.0],[199.78,341.0],[199.77,219.0]],[[199.82,223.0],[199.83,52.0],[199.84,122.0],[199.85,265.0],[199.86,390.0]]]
["binance-futures","SOLUSDT",1731196867303,[[199.81,299.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,219.0]],[[199.82,223.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,388.0]]]
["binance-futures","SOLUSDT",1731196867344,[[199.81,299.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,219.0]],[[199.82,235.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,391.0]]]
["binance-futures","SOLUSDT",1731196867403,[[199.81,290.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,219.0]],[[199.82,236.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196867512,[[199.81,308.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,237.0]],[[199.82,227.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196867565,[[199.81,303.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,237.0]],[[199.82,227.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196867605,[[199.81,308.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,237.0]],[[199.82,227.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196867667,[[199.81,303.0],[199.8,32.0],[199.79,278.0],[199.78,341.0],[199.77,237.0]],[[199.82,227.0],[199.83,52.0],[199.84,122.0],[199.85,280.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196867718,[[199.81,309.0],[199.8,32.0],[199.79,278.0],[199.78,208.0],[199.77,370.0]],[[199.82,239.0],[199.83,29.0],[199.84,99.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196867773,[[199.81,216.0],[199.8,32.0],[199.79,265.0],[199.78,223.0],[199.77,370.0]],[[199.82,245.0],[199.83,53.0],[199.84,122.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196867825,[[199.81,218.0],[199.8,32.0],[199.79,265.0],[199.78,223.0],[199.77,237.0]],[[199.82,246.0],[199.83,53.0],[199.84,122.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196867877,[[199.81,216.0],[199.8,32.0],[199.79,265.0],[199.78,208.0],[199.77,237.0]],[[199.82,246.0],[199.83,53.0],[199.84,122.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196867931,[[199.81,222.0],[199.8,32.0],[199.79,265.0],[199.78,208.0],[199.77,237.0]],[[199.82,246.0],[199.83,53.0],[199.84,122.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196867968,[[199.81,216.0],[199.8,32.0],[199.79,265.0],[199.78,208.0],[199.77,237.0]],[[199.82,246.0],[199.83,30.0],[199.84,99.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196868035,[[199.81,217.0],[199.8,32.0],[199.79,275.0],[199.78,341.0],[199.77,201.0]],[[199.82,236.0],[199.83,29.0],[199.84,99.0],[199.85,280.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196868084,[[199.81,216.0],[199.8,32.0],[199.79,275.0],[199.78,341.0],[199.77,227.0]],[[199.82,224.0],[199.83,29.0],[199.84,99.0],[199.85,257.0],[199.86,396.0]]]
["binance-futures","SOLUSDT",1731196868136,[[199.81,216.0],[199.8,32.0],[199.79,275.0],[199.78,341.0],[199.77,201.0]],[[199.82,236.0],[199.83,29.0],[199.84,122.0],[199.85,280.0],[199.86,396.0]]]
["binance-futures","SOLUSDT",1731196868190,[[199.81,245.0],[199.8,32.0],[199.79,275.0],[199.78,234.0],[199.77,334.0]],[[199.82,236.0],[199.83,29.0],[199.84,122.0],[199.85,280.0],[199.86,396.0]]]
["binance-futures","SOLUSDT",1731196868242,[[199.79,161.0],[199.78,139.0],[199.77,284.0]],[[199.8,175.0],[199.81,160.0],[199.82,142.0],[199.83,76.0],[199.84,376.0]]]
["binance-futures","SOLUSDT",1731196868291,[[199.79,271.0],[199.78,139.0],[199.77,183.0],[199.76,294.0],[199.75,386.0]],[[199.8,140.0],[199.81,94.0],[199.82,124.0],[199.83,82.0],[199.84,344.0]]]
["binance-futures","SOLUSDT",1731196868345,[[199.79,190.0],[199.78,120.0],[199.77,190.0],[199.76,329.0],[199.75,363.0]],[[199.8,188.0],[199.81,80.0],[199.82,167.0],[199.83,169.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196868396,[[199.79,193.0],[199.78,86.0],[199.77,158.0],[199.76,294.0],[199.75,224.0]],[[199.8,232.0],[199.81,104.0],[199.82,179.0],[199.83,170.0],[199.84,302.0]]]
["binance-futures","SOLUSDT",1731196868446,[[199.79,131.0],[199.78,93.0],[199.77,166.0],[199.76,269.0],[199.75,224.0]],[[199.8,249.0],[199.81,104.0],[199.82,209.0],[199.83,208.0],[199.84,303.0]]]
["binance-futures","SOLUSDT",1731196868498,[[199.79,166.0],[199.78,83.0],[199.77,154.0],[199.76,129.0],[199.75,230.0]],[[199.8,210.0],[199.81,104.0],[199.82,209.0],[199.83,220.0],[199.84,327.0]]]
["binance-futures","SOLUSDT",1731196868553,[[199.79,166.0],[199.78,83.0],[199.77,132.0],[199.76,129.0],[199.75,269.0]],[[199.8,209.0],[199.81,104.0],[199.82,209.0],[199.83,220.0],[199.84,331.0]]]
["binance-futures","SOLUSDT",1731196868609,[[199.79,180.0],[199.78,83.0],[199.77,132.0],[199.76,129.0],[199.75,269.0]],[[199.8,209.0],[199.81,104.0],[199.82,209.0],[199.83,220.0],[199.84,331.0]]]
["binance-futures","SOLUSDT",1731196868656,[[199.79,133.0],[199.78,87.0],[199.77,171.0],[199.76,129.0],[199.75,288.0]],[[199.8,203.0],[199.81,104.0],[199.82,209.0],[199.83,220.0],[199.84,331.0]]]
["binance-futures","SOLUSDT",1731196868706,[[199.79,129.0],[199.78,88.0],[199.77,171.0],[199.76,139.0],[199.75,288.0]],[[199.8,203.0],[199.81,104.0],[199.82,209.0],[199.83,220.0],[199.84,331.0]]]
["binance-futures","SOLUSDT",1731196868761,[[199.79,221.0],[199.78,100.0],[199.77,171.0],[199.76,139.0],[199.75,290.0]],[[199.8,172.0],[199.81,80.0],[199.82,166.0],[199.83,178.0],[199.84,304.0]]]
["binance-futures","SOLUSDT",1731196868812,[[199.79,219.0],[199.78,100.0],[199.77,171.0],[199.76,139.0],[199.75,290.0]],[[199.8,172.0],[199.81,80.0],[199.82,166.0],[199.83,178.0],[199.84,311.0]]]
["binance-futures","SOLUSDT",1731196868867,[[199.79,224.0],[199.78,100.0],[199.77,171.0],[199.76,141.0],[199.75,288.0]],[[199.8,172.0],[199.81,80.0],[199.82,166.0],[199.83,176.0],[199.84,316.0]]]
["binance-futures","SOLUSDT",1731196868919,[[199.79,219.0],[199.78,100.0],[199.77,171.0],[199.76,141.0],[199.75,288.0]],[[199.8,175.0],[199.81,80.0],[199.82,166.0],[199.83,176.0],[199.84,340.0]]]
["binance-futures","SOLUSDT",1731196869019,[[199.79,244.0],[199.78,100.0],[199.77,171.0],[199.76,141.0],[199.75,288.0]],[[199.8,175.0],[199.81,80.0],[199.82,166.0],[199.83,176.0],[199.84,340.0]]]
["binance-futures","SOLUSDT",1731196869075,[[199.79,188.0],[199.78,100.0],[199.77,171.0],[199.76,141.0],[199.75,288.0]],[[199.8,184.0],[199.81,80.0],[199.82,190.0],[199.83,200.0],[199.84,343.0]]]
["binance-futures","SOLUSDT",1731196869124,[[199.79,188.0],[199.78,100.0],[199.77,171.0],[199.76,291.0],[199.75,421.0]],[[199.8,185.0],[199.81,80.0],[199.82,189.0],[199.83,200.0],[199.84,315.0]]]
["binance-futures","SOLUSDT",1731196869169,[[199.79,191.0],[199.78,100.0],[199.77,197.0],[199.76,310.0],[199.75,288.0]],[[199.8,188.0],[199.81,80.0],[199.82,189.0],[199.83,200.0],[199.84,315.0]]]
["binance-futures","SOLUSDT",1731196869231,[[199.79,385.0],[199.78,100.0],[199.77,197.0],[199.76,291.0],[199.75,288.0]],[[199.8,187.0],[199.81,80.0],[199.82,131.0],[199.83,176.0],[199.84,286.0]]]
["binance-futures","SOLUSDT",1731196869283,[[199.79,385.0],[199.78,100.0],[199.77,199.0],[199.76,291.0],[199.75,290.0]],[[199.8,182.0],[199.81,80.0],[199.82,130.0],[199.83,176.0],[199.84,286.0]]]
["binance-futures","SOLUSDT",1731196869332,[[199.79,388.0],[199.78,100.0],[199.77,199.0],[199.76,291.0],[199.75,288.0]],[[199.8,182.0],[199.81,80.0],[199.82,130.0],[199.83,204.0],[199.84,291.0]]]
["binance-futures","SOLUSDT",1731196869379,[[199.79,388.0],[199.78,100.0],[199.77,199.0],[199.76,293.0],[199.75,288.0]],[[199.8,182.0],[199.81,80.0],[199.82,130.0],[199.83,204.0],[199.84,292.0]]]
["binance-futures","SOLUSDT",1731196869436,[[199.79,383.0],[199.78,100.0],[199.77,199.0],[199.76,291.0],[199.75,288.0]],[[199.8,132.0],[199.81,80.0],[199.82,130.0],[199.83,174.0],[199.84,289.0]]]
["binance-futures","SOLUSDT",1731196869485,[[199.79,373.0],[199.78,94.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,162.0],[199.83,175.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869529,[[199.79,376.0],[199.78,94.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,162.0],[199.83,203.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869595,[[199.79,373.0],[199.78,94.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,162.0],[199.83,203.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869640,[[199.79,373.0],[199.78,94.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,162.0],[199.83,175.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869691,[[199.79,299.0],[199.78,90.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,185.0],[199.83,198.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869752,[[199.79,299.0],[199.78,90.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,185.0],[199.83,226.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869805,[[199.79,304.0],[199.78,90.0],[199.77,205.0],[199.76,291.0],[199.75,288.0]],[[199.8,148.0],[199.81,80.0],[199.82,185.0],[199.83,226.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869856,[[199.79,309.0],[199.78,90.0],[199.77,205.0],[199.76,291.0],[199.75,320.0]],[[199.8,148.0],[199.81,80.0],[199.82,156.0],[199.83,175.0],[199.84,312.0]]]
["binance-futures","SOLUSDT",1731196869906,[[199.79,355.0],[199.78,90.0],[199.77,207.0],[199.76,294.0],[199.75,320.0]],[[199.8,136.0],[199.81,80.0],[199.82,124.0],[199.83,174.0],[199.84,253.0]]]
["binance-futures","SOLUSDT",1731196869951,[[199.79,349.0],[199.78,90.0],[199.77,205.0],[199.76,429.0],[199.75,320.0]],[[199.8,136.0],[199.81,80.0],[199.82,124.0],[199.83,156.0],[199.84,251.0]]]
["binance-futures","SOLUSDT",1731196870009,[[199.79,349.0],[199.78,90.0],[199.77,212.0],[199.76,294.0],[199.75,458.0]],[[199.8,136.0],[199.81,80.0],[199.82,124.0],[199.83,156.0],[199.84,251.0]]]
["binance-futures","SOLUSDT",1731196870054,[[199.79,255.0],[199.78,90.0],[199.77,195.0],[199.76,318.0],[199.75,458.0]],[[199.8,140.0],[199.81,84.0],[199.82,156.0],[199.83,156.0],[199.84,256.0]]]
["binance-futures","SOLUSDT",1731196870112,[[199.79,255.0],[199.78,90.0],[199.77,195.0],[199.76,318.0],[199.75,458.0]],[[199.8,140.0],[199.81,84.0],[199.82,156.0],[199.83,185.0],[199.84,258.0]]]
["binance-futures","SOLUSDT",1731196870163,[[199.81,195.0],[199.8,209.0],[199.79,404.0],[199.78,116.0],[199.77,277.0]],[[199.82,114.0],[199.83,76.0],[199.84,249.0],[199.85,221.0],[199.86,479.0]]]
["binance-futures","SOLUSDT",1731196870214,[[199.81,149.0],[199.8,159.0],[199.79,379.0],[199.78,108.0],[199.77,277.0]],[[199.82,144.0],[199.83,60.0],[199.84,249.0],[199.85,193.0],[199.86,520.0]]]
["binance-futures","SOLUSDT",1731196870265,[[199.81,150.0],[199.8,211.0],[199.79,376.0],[199.78,241.0],[199.77,299.0]],[[199.82,145.0],[199.83,64.0],[199.84,249.0],[199.85,216.0],[199.86,530.0]]]
["binance-futures","SOLUSDT",1731196870317,[[199.81,251.0],[199.8,211.0],[199.79,416.0],[199.78,126.0],[199.77,249.0]],[[199.82,145.0],[199.83,64.0],[199.84,249.0],[199.85,216.0],[199.86,530.0]]]
["binance-futures","SOLUSDT",1731196870369,[[199.81,261.0],[199.8,211.0],[199.79,405.0],[199.78,126.0],[199.77,298.0]],[[199.82,156.0],[199.83,64.0],[199.84,249.0],[199.85,216.0],[199.86,525.0]]]
["binance-futures","SOLUSDT",1731196870420,[[199.81,261.0],[199.8,211.0],[199.79,405.0],[199.78,126.0],[199.77,298.0]],[[199.82,156.0],[199.83,64.0],[199.84,249.0],[199.85,216.0],[199.86,530.0]]]
["binance-futures","SOLUSDT",1731196870471,[[199.81,255.0],[199.8,211.0],[199.79,405.0],[199.78,126.0],[199.77,298.0]],[[199.82,156.0],[199.83,64.0],[199.84,249.0],[199.85,216.0],[199.86,530.0]]]
["binance-futures","SOLUSDT",1731196870524,[[199.81,238.0],[199.8,211.0],[199.79,394.0],[199.78,126.0],[199.77,298.0]],[[199.82,259.0],[199.83,64.0],[199.84,249.0],[199.85,213.0],[199.86,533.0]]]
["binance-futures","SOLUSDT",1731196870573,[[199.81,237.0],[199.8,211.0],[199.79,394.0],[199.78,126.0],[199.77,298.0]],[[199.82,259.0],[199.83,64.0],[199.84,249.0],[199.85,187.0],[199.86,533.0]]]
["binance-futures","SOLUSDT",1731196870628,[[199.81,269.0],[199.8,211.0],[199.79,394.0],[199.78,126.0],[199.77,298.0]],[[199.82,190.0],[199.83,60.0],[199.84,249.0],[199.85,187.0],[199.86,468.0]]]
["binance-futures","SOLUSDT",1731196870682,[[199.81,269.0],[199.8,211.0],[199.79,394.0],[199.78,126.0],[199.77,298.0]],[[199.82,190.0],[199.83,60.0],[199.84,217.0],[199.85,185.0],[199.86,468.0]]]
["binance-futures","SOLUSDT",1731196870730,[[199.81,270.0],[199.8,211.0],[199.79,394.0],[199.78,126.0],[199.77,298.0]],[[199.82,190.0],[199.83,80.0],[199.84,217.0],[199.85,185.0],[199.86,468.0]]]
["binance-futures","SOLUSDT",1731196870783,[[199.81,260.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,190.0],[199.83,80.0],[199.84,248.0],[199.85,189.0],[199.86,473.0]]]
["binance-futures","SOLUSDT",1731196870828,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,174.0],[199.83,92.0],[199.84,286.0],[199.85,167.0],[199.86,448.0]]]
["binance-futures","SOLUSDT",1731196870882,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,174.0],[199.83,92.0],[199.84,286.0],[199.85,167.0],[199.86,448.0]]]
["binance-futures","SOLUSDT",1731196870938,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,174.0],[199.83,92.0],[199.84,254.0],[199.85,199.0],[199.86,448.0]]]
["binance-futures","SOLUSDT",1731196870989,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,177.0],[199.83,92.0],[199.84,254.0],[199.85,199.0],[199.86,447.0]]]
["binance-futures","SOLUSDT",1731196871097,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,182.0],[199.83,92.0],[199.84,254.0],[199.85,199.0],[199.86,448.0]]]
["binance-futures","SOLUSDT",1731196871149,[[199.81,193.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,180.0],[199.83,92.0],[199.84,254.0],[199.85,199.0],[199.86,446.0]]]
["binance-futures","SOLUSDT",1731196871202,[[199.81,167.0],[199.8,211.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,193.0],[199.83,92.0],[199.84,254.0],[199.85,199.0],[199.86,446.0]]]
["binance-futures","SOLUSDT",1731196871254,[[199.81,167.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,193.0],[199.83,92.0],[199.84,254.0],[199.85,203.0],[199.86,468.0]]]
["binance-futures","SOLUSDT",1731196871302,[[199.81,166.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,194.0],[199.83,92.0],[199.84,254.0],[199.85,220.0],[199.86,487.0]]]
["binance-futures","SOLUSDT",1731196871355,[[199.81,166.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,195.0],[199.83,92.0],[199.84,254.0],[199.85,220.0],[199.86,487.0]]]
["binance-futures","SOLUSDT",1731196871559,[[199.81,177.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,195.0],[199.83,92.0],[199.84,254.0],[199.85,220.0],[199.86,482.0]]]
["binance-futures","SOLUSDT",1731196871613,[[199.81,221.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,195.0],[199.83,92.0],[199.84,223.0],[199.85,216.0],[199.86,460.0]]]
["binance-futures","SOLUSDT",1731196871656,[[199.81,221.0],[199.8,161.0],[199.79,376.0],[199.78,108.0],[199.77,298.0]],[[199.82,207.0],[199.83,88.0],[199.84,223.0],[199.85,196.0],[199.86,443.0]]]
["binance-futures","SOLUSDT",1731196871719,[[199.81,270.0],[199.8,177.0],[199.79,398.0],[199.78,132.0],[199.77,320.0]],[[199.82,149.0],[199.83,66.0],[199.84,215.0],[199.85,171.0],[199.86,398.0]]]
["binance-futures","SOLUSDT",1731196871770,[[199.81,247.0],[199.8,177.0],[199.79,461.0],[199.78,314.0],[199.77,342.0]],[[199.82,124.0],[199.83,66.0],[199.84,69.0],[199.85,177.0],[199.86,400.0]]]
["binance-futures","SOLUSDT",1731196871816,[[199.81,247.0],[199.8,177.0],[199.79,492.0],[199.78,314.0],[199.77,313.0]],[[199.82,120.0],[199.83,50.0],[199.84,66.0],[199.85,221.0],[199.86,400.0]]]
["binance-futures","SOLUSDT",1731196871873,[[199.81,248.0],[199.8,177.0],[199.79,475.0],[199.78,164.0],[199.77,446.0]],[[199.82,122.0],[199.83,50.0],[199.84,61.0],[199.85,221.0],[199.86,397.0]]]
["binance-futures","SOLUSDT",1731196871919,[[199.81,248.0],[199.8,177.0],[199.79,455.0],[199.78,186.0],[199.77,446.0]],[[199.82,122.0],[199.83,50.0],[199.84,56.0],[199.85,221.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196871972,[[199.81,217.0],[199.8,155.0],[199.79,402.0],[199.78,184.0],[199.77,446.0]],[[199.82,127.0],[199.83,42.0],[199.84,56.0],[199.85,221.0],[199.86,402.0]]]
["binance-futures","SOLUSDT",1731196872028,[[199.81,283.0],[199.8,177.0],[199.79,606.0],[199.78,238.0],[199.77,319.0]],[[199.82,122.0],[199.83,42.0],[199.84,52.0],[199.85,161.0],[199.86,430.0]]]
["binance-futures","SOLUSDT",1731196872080,[[199.81,283.0],[199.8,202.0],[199.79,473.0],[199.78,315.0],[199.77,319.0]],[[199.82,121.0],[199.83,34.0],[199.84,68.0],[199.85,187.0],[199.86,430.0]]]
["binance-futures","SOLUSDT",1731196872132,[[199.81,283.0],[199.8,202.0],[199.79,488.0],[199.78,315.0],[199.77,313.0]],[[199.82,121.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872184,[[199.81,288.0],[199.8,202.0],[199.79,488.0],[199.78,315.0],[199.77,313.0]],[[199.82,121.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872234,[[199.81,288.0],[199.8,202.0],[199.79,494.0],[199.78,315.0],[199.77,313.0]],[[199.82,121.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872272,[[199.81,289.0],[199.8,202.0],[199.79,494.0],[199.78,315.0],[199.77,313.0]],[[199.82,121.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872337,[[199.81,289.0],[199.8,202.0],[199.79,496.0],[199.78,315.0],[199.77,313.0]],[[199.82,120.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872441,[[199.81,289.0],[199.8,202.0],[199.79,496.0],[199.78,315.0],[199.77,323.0]],[[199.82,120.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,414.0]]]
["binance-futures","SOLUSDT",1731196872493,[[199.81,314.0],[199.8,202.0],[199.79,496.0],[199.78,315.0],[199.77,323.0]],[[199.82,27.0],[199.83,41.0],[199.84,65.0],[199.85,187.0],[199.86,419.0]]]
["binance-futures","SOLUSDT",1731196872542,[[199.83,543.0],[199.82,580.0],[199.81,436.0],[199.8,531.0],[199.79,427.0]],[[199.84,74.0],[199.85,156.0],[199.86,128.0],[199.87,525.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196872595,[[199.83,647.0],[199.82,600.0],[199.81,381.0],[199.8,505.0],[199.79,408.0]],[[199.84,30.0],[199.85,29.0],[199.86,123.0],[199.87,401.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731196872646,[[199.83,647.0],[199.82,632.0],[199.81,346.0],[199.8,473.0],[199.79,408.0]],[[199.84,30.0],[199.85,33.0],[199.86,115.0],[199.87,246.0],[199.88,201.0]]]
["binance-futures","SOLUSDT",1731196872697,[[199.83,633.0],[199.82,649.0],[199.81,382.0],[199.8,474.0],[199.79,419.0]],[[199.84,31.0],[199.85,31.0],[199.86,70.0],[199.87,252.0],[199.88,285.0]]]
["binance-futures","SOLUSDT",1731196872748,[[199.83,650.0],[199.82,632.0],[199.81,392.0],[199.8,474.0],[199.79,405.0]],[[199.84,31.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,285.0]]]
["binance-futures","SOLUSDT",1731196872799,[[199.83,648.0],[199.82,632.0],[199.81,398.0],[199.8,474.0],[199.79,409.0]],[[199.84,31.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196872847,[[199.83,643.0],[199.82,579.0],[199.81,381.0],[199.8,506.0],[199.79,405.0]],[[199.84,32.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196872951,[[199.83,643.0],[199.82,579.0],[199.81,381.0],[199.8,506.0],[199.79,405.0]],[[199.84,31.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873003,[[199.83,593.0],[199.82,569.0],[199.81,381.0],[199.8,484.0],[199.79,383.0]],[[199.84,32.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873055,[[199.83,594.0],[199.82,569.0],[199.81,382.0],[199.8,485.0],[199.79,383.0]],[[199.84,31.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873100,[[199.83,607.0],[199.82,569.0],[199.81,381.0],[199.8,485.0],[199.79,383.0]],[[199.84,31.0],[199.85,23.0],[199.86,70.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873155,[[199.83,607.0],[199.82,569.0],[199.81,381.0],[199.8,486.0],[199.79,383.0]],[[199.84,31.0],[199.85,39.0],[199.86,70.0],[199.87,254.0],[199.88,305.0]]]
["binance-futures","SOLUSDT",1731196873208,[[199.83,611.0],[199.82,569.0],[199.81,381.0],[199.8,486.0],[199.79,383.0]],[[199.84,30.0],[199.85,39.0],[199.86,68.0],[199.87,254.0],[199.88,305.0]]]
["binance-futures","SOLUSDT",1731196873265,[[199.83,611.0],[199.82,569.0],[199.81,381.0],[199.8,486.0],[199.79,383.0]],[[199.84,30.0],[199.85,43.0],[199.86,68.0],[199.87,254.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873316,[[199.83,761.0],[199.82,505.0],[199.81,381.0],[199.8,488.0],[199.79,383.0]],[[199.84,30.0],[199.85,43.0],[199.86,68.0],[199.87,258.0],[199.88,305.0]]]
["binance-futures","SOLUSDT",1731196873369,[[199.83,761.0],[199.82,506.0],[199.81,381.0],[199.8,488.0],[199.79,383.0]],[[199.84,30.0],[199.85,43.0],[199.86,68.0],[199.87,258.0],[199.88,305.0]]]
["binance-futures","SOLUSDT",1731196873414,[[199.83,761.0],[199.82,506.0],[199.81,381.0],[199.8,508.0],[199.79,383.0]],[[199.84,30.0],[199.85,43.0],[199.86,68.0],[199.87,258.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873467,[[199.83,761.0],[199.82,506.0],[199.81,381.0],[199.8,508.0],[199.79,383.0]],[[199.84,30.0],[199.85,39.0],[199.86,68.0],[199.87,258.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731196873524,[[199.84,654.0],[199.83,517.0],[199.82,502.0],[199.81,418.0],[199.8,493.0]],[[199.85,58.0],[199.86,47.0],[199.87,219.0],[199.88,189.0],[199.89,190.0]]]
["binance-futures","SOLUSDT",1731196873575,[[199.85,508.0],[199.84,231.0],[199.83,554.0],[199.82,527.0],[199.81,409.0]],[[199.86,42.0],[199.87,45.0],[199.88,92.0],[199.89,289.0],[199.9,675.0]]]
["binance-futures","SOLUSDT",1731196873626,[[199.85,514.0],[199.84,229.0],[199.83,560.0],[199.82,525.0],[199.81,405.0]],[[199.86,40.0],[199.87,12.0],[199.88,72.0],[199.89,261.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196873676,[[199.85,519.0],[199.84,229.0],[199.83,560.0],[199.82,525.0],[199.81,400.0]],[[199.86,60.0],[199.87,12.0],[199.88,72.0],[199.89,264.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196873728,[[199.85,501.0],[199.84,229.0],[199.83,540.0],[199.82,521.0],[199.81,380.0]],[[199.86,87.0],[199.87,16.0],[199.88,141.0],[199.89,301.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196873777,[[199.85,493.0],[199.84,229.0],[199.83,540.0],[199.82,521.0],[199.81,380.0]],[[199.86,87.0],[199.87,24.0],[199.88,150.0],[199.89,301.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196873830,[[199.85,495.0],[199.84,229.0],[199.83,540.0],[199.82,521.0],[199.81,380.0]],[[199.86,88.0],[199.87,24.0],[199.88,150.0],[199.89,301.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196873884,[[199.85,598.0],[199.84,229.0],[199.83,540.0],[199.82,418.0],[199.81,380.0]],[[199.86,87.0],[199.87,18.0],[199.88,106.0],[199.89,269.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196873936,[[199.85,598.0],[199.84,229.0],[199.83,540.0],[199.82,437.0],[199.81,399.0]],[[199.86,89.0],[199.87,18.0],[199.88,106.0],[199.89,269.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196873988,[[199.85,598.0],[199.84,229.0],[199.83,540.0],[199.82,437.0],[199.81,399.0]],[[199.86,89.0],[199.87,22.0],[199.88,106.0],[199.89,269.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874039,[[199.85,599.0],[199.84,229.0],[199.83,541.0],[199.82,437.0],[199.81,399.0]],[[199.86,89.0],[199.87,22.0],[199.88,106.0],[199.89,269.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874139,[[199.85,598.0],[199.84,229.0],[199.83,541.0],[199.82,437.0],[199.81,399.0]],[[199.86,89.0],[199.87,42.0],[199.88,106.0],[199.89,269.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874189,[[199.85,598.0],[199.84,229.0],[199.83,541.0],[199.82,418.0],[199.81,380.0]],[[199.86,87.0],[199.87,42.0],[199.88,106.0],[199.89,273.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874243,[[199.85,789.0],[199.84,231.0],[199.83,551.0],[199.82,428.0],[199.81,380.0]],[[199.86,87.0],[199.87,38.0],[199.88,106.0],[199.89,273.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874295,[[199.85,789.0],[199.84,229.0],[199.83,551.0],[199.82,428.0],[199.81,380.0]],[[199.86,87.0],[199.87,42.0],[199.88,106.0],[199.89,273.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731196874348,[[199.85,811.0],[199.84,231.0],[199.83,551.0],[199.82,561.0],[199.81,380.0]],[[199.86,87.0],[199.87,38.0],[199.88,74.0],[199.89,265.0],[199.9,704.0]]]
["binance-futures","SOLUSDT",1731196874399,[[199.85,799.0],[199.84,233.0],[199.83,609.0],[199.82,563.0],[199.81,359.0]],[[199.86,38.0],[199.87,32.0],[199.88,74.0],[199.89,234.0],[199.9,715.0]]]
["binance-futures","SOLUSDT",1731196874448,[[199.87,434.0],[199.86,414.0],[199.85,596.0],[199.84,314.0],[199.83,499.0]],[[199.88,34.0],[199.89,202.0],[199.9,537.0],[199.91,381.0],[199.92,503.0]]]
["binance-futures","SOLUSDT",1731196874500,[[199.87,395.0],[199.86,399.0],[199.85,626.0],[199.84,312.0],[199.83,491.0]],[[199.88,23.0],[199.89,109.0],[199.9,353.0],[199.91,339.0],[199.92,630.0]]]
["binance-futures","SOLUSDT",1731196874552,[[199.87,374.0],[199.86,396.0],[199.85,618.0],[199.84,310.0],[199.83,497.0]],[[199.88,59.0],[199.89,76.0],[199.9,122.0],[199.91,335.0],[199.92,506.0]]]
["binance-futures","SOLUSDT",1731196874605,[[199.87,379.0],[199.86,396.0],[199.85,618.0],[199.84,310.0],[199.83,497.0]],[[199.88,59.0],[199.89,48.0],[199.9,118.0],[199.91,335.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874656,[[199.87,497.0],[199.86,396.0],[199.85,515.0],[199.84,310.0],[199.83,497.0]],[[199.88,124.0],[199.89,48.0],[199.9,118.0],[199.91,335.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874703,[[199.87,498.0],[199.86,353.0],[199.85,515.0],[199.84,177.0],[199.83,630.0]],[[199.88,125.0],[199.89,48.0],[199.9,118.0],[199.91,335.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874758,[[199.87,498.0],[199.86,353.0],[199.85,497.0],[199.84,177.0],[199.83,630.0]],[[199.88,123.0],[199.89,44.0],[199.9,108.0],[199.91,329.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874810,[[199.87,498.0],[199.86,353.0],[199.85,497.0],[199.84,177.0],[199.83,630.0]],[[199.88,123.0],[199.89,44.0],[199.9,108.0],[199.91,355.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874861,[[199.87,498.0],[199.86,353.0],[199.85,497.0],[199.84,177.0],[199.83,630.0]],[[199.88,124.0],[199.89,48.0],[199.9,108.0],[199.91,355.0],[199.92,518.0]]]
["binance-futures","SOLUSDT",1731196874914,[[199.87,454.0],[199.86,353.0],[199.85,496.0],[199.84,177.0],[199.83,630.0]],[[199.88,123.0],[199.89,48.0],[199.9,106.0],[199.91,355.0],[199.92,519.0]]]
["binance-futures","SOLUSDT",1731196874965,[[199.87,348.0],[199.86,353.0],[199.85,462.0],[199.84,179.0],[199.83,630.0]],[[199.88,152.0],[199.89,44.0],[199.9,106.0],[199.91,359.0],[199.92,519.0]]]
["binance-futures","SOLUSDT",1731196875016,[[199.87,304.0],[199.86,322.0],[199.85,440.0],[199.84,165.0],[199.83,592.0]],[[199.88,182.0],[199.89,48.0],[199.9,137.0],[199.91,418.0],[199.92,498.0]]]
["binance-futures","SOLUSDT",1731196875067,[[199.87,117.0],[199.86,274.0],[199.85,391.0],[199.84,166.0],[199.83,423.0]],[[199.88,184.0],[199.89,66.0],[199.9,287.0],[199.91,428.0],[199.92,535.0]]]
["binance-futures","SOLUSDT",1731196875113,[[199.87,117.0],[199.86,274.0],[199.85,391.0],[199.84,166.0],[199.83,423.0]],[[199.88,219.0],[199.89,90.0],[199.9,287.0],[199.91,402.0],[199.92,535.0]]]
["binance-futures","SOLUSDT",1731196875168,[[199.87,117.0],[199.86,230.0],[199.85,391.0],[199.84,167.0],[199.83,423.0]],[[199.88,219.0],[199.89,90.0],[199.9,286.0],[199.91,402.0],[199.92,549.0]]]
["binance-futures","SOLUSDT",1731196875222,[[199.87,117.0],[199.86,230.0],[199.85,371.0],[199.84,167.0],[199.83,423.0]],[[199.88,219.0],[199.89,107.0],[199.9,303.0],[199.91,418.0],[199.92,553.0]]]
["binance-futures","SOLUSDT",1731196875272,[[199.87,306.0],[199.86,230.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,547.0]]]
["binance-futures","SOLUSDT",1731196875324,[[199.87,306.0],[199.86,185.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,547.0]]]
["binance-futures","SOLUSDT",1731196875377,[[199.87,306.0],[199.86,185.0],[199.85,181.0],[199.84,343.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,545.0]]]
["binance-futures","SOLUSDT",1731196875427,[[199.87,300.0],[199.86,185.0],[199.85,212.0],[199.84,167.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,579.0]]]
["binance-futures","SOLUSDT",1731196875478,[[199.87,300.0],[199.86,185.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,579.0]]]
["binance-futures","SOLUSDT",1731196875525,[[199.87,300.0],[199.86,185.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,255.0],[199.89,107.0],[199.9,303.0],[199.91,386.0],[199.92,579.0]]]
["binance-futures","SOLUSDT",1731196875582,[[199.87,300.0],[199.86,191.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,233.0],[199.89,107.0],[199.9,303.0],[199.91,392.0],[199.92,611.0]]]
["binance-futures","SOLUSDT",1731196875628,[[199.87,300.0],[199.86,191.0],[199.85,181.0],[199.84,193.0],[199.83,423.0]],[[199.88,233.0],[199.89,107.0],[199.9,335.0],[199.91,392.0],[199.92,579.0]]]
["binance-futures","SOLUSDT",1731196875741,[[199.84,145.0],[199.83,250.0]],[[199.85,453.0],[199.86,196.0],[199.87,232.0],[199.88,253.0],[199.89,176.0]]]
["binance-futures","SOLUSDT",1731196875792,[[199.84,130.0],[199.83,246.0],[199.82,187.0],[199.81,83.0],[199.8,197.0]],[[199.85,479.0],[199.86,205.0],[199.87,296.0],[199.88,286.0],[199.89,254.0]]]
["binance-futures","SOLUSDT",1731196875843,[[199.84,93.0],[199.83,234.0],[199.82,163.0],[199.81,65.0],[199.8,197.0]],[[199.85,514.0],[199.86,230.0],[199.87,321.0],[199.88,302.0],[199.89,297.0]]]
["binance-futures","SOLUSDT",1731196875894,[[199.84,94.0],[199.83,234.0],[199.82,163.0],[199.81,65.0],[199.8,203.0]],[[199.85,523.0],[199.86,230.0],[199.87,322.0],[199.88,313.0],[199.89,302.0]]]
["binance-futures","SOLUSDT",1731196875944,[[199.84,94.0],[199.83,234.0],[199.82,153.0],[199.81,65.0],[199.8,203.0]],[[199.85,523.0],[199.86,380.0],[199.87,322.0],[199.88,319.0],[199.89,302.0]]]
["binance-futures","SOLUSDT",1731196876099,[[199.84,87.0],[199.83,234.0],[199.82,153.0],[199.81,74.0],[199.8,203.0]],[[199.85,523.0],[199.86,380.0],[199.87,322.0],[199.88,319.0],[199.89,302.0]]]
["binance-futures","SOLUSDT",1731196876145,[[199.84,87.0],[199.83,234.0],[199.82,153.0],[199.81,74.0],[199.8,203.0]],[[199.85,523.0],[199.86,380.0],[199.87,322.0],[199.88,320.0],[199.89,302.0]]]
["binance-futures","SOLUSDT",1731196876200,[[199.84,87.0],[199.83,234.0],[199.82,153.0],[199.81,74.0],[199.8,203.0]],[[199.85,523.0],[199.86,380.0],[199.87,322.0],[199.88,320.0],[199.89,306.0]]]
["binance-futures","SOLUSDT",1731196876254,[[199.84,136.0],[199.83,234.0],[199.82,197.0],[199.81,74.0],[199.8,203.0]],[[199.85,530.0],[199.86,360.0],[199.87,302.0],[199.88,261.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876307,[[199.84,92.0],[199.83,224.0],[199.82,197.0],[199.81,122.0],[199.8,224.0]],[[199.85,530.0],[199.86,360.0],[199.87,302.0],[199.88,265.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876359,[[199.84,146.0],[199.83,224.0],[199.82,197.0],[199.81,122.0],[199.8,224.0]],[[199.85,518.0],[199.86,360.0],[199.87,276.0],[199.88,265.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876410,[[199.84,91.0],[199.83,224.0],[199.82,187.0],[199.81,86.0],[199.8,220.0]],[[199.85,470.0],[199.86,397.0],[199.87,276.0],[199.88,227.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876458,[[199.84,135.0],[199.83,224.0],[199.82,187.0],[199.81,86.0],[199.8,220.0]],[[199.85,483.0],[199.86,397.0],[199.87,285.0],[199.88,227.0],[199.89,363.0]]]
["binance-futures","SOLUSDT",1731196876515,[[199.84,102.0],[199.83,224.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,503.0],[199.86,397.0],[199.87,286.0],[199.88,247.0],[199.89,323.0]]]
["binance-futures","SOLUSDT",1731196876561,[[199.84,102.0],[199.83,224.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,512.0],[199.86,397.0],[199.87,286.0],[199.88,247.0],[199.89,323.0]]]
["binance-futures","SOLUSDT",1731196876615,[[199.84,102.0],[199.83,199.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,512.0],[199.86,397.0],[199.87,286.0],[199.88,247.0],[199.89,323.0]]]
["binance-futures","SOLUSDT",1731196876658,[[199.84,102.0],[199.83,199.0],[199.82,145.0],[199.81,86.0],[199.8,220.0]],[[199.85,512.0],[199.86,397.0],[199.87,286.0],[199.88,247.0],[199.89,323.0]]]
["binance-futures","SOLUSDT",1731196876719,[[199.84,99.0],[199.83,199.0],[199.82,145.0],[199.81,86.0],[199.8,220.0]],[[199.85,512.0],[199.86,397.0],[199.87,286.0],[199.88,249.0],[199.89,323.0]]]
["binance-futures","SOLUSDT",1731196876772,[[199.84,99.0],[199.83,205.0],[199.82,145.0],[199.81,86.0],[199.8,220.0]],[[199.85,512.0],[199.86,407.0],[199.87,290.0],[199.88,259.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876814,[[199.84,99.0],[199.83,205.0],[199.82,145.0],[199.81,86.0],[199.8,220.0]],[[199.85,528.0],[199.86,407.0],[199.87,273.0],[199.88,259.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876927,[[199.84,97.0],[199.83,205.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,521.0],[199.86,407.0],[199.87,273.0],[199.88,259.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196876981,[[199.84,97.0],[199.83,205.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,520.0],[199.86,407.0],[199.87,273.0],[199.88,259.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877031,[[199.84,97.0],[199.83,205.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,520.0],[199.86,407.0],[199.87,273.0],[199.88,257.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877085,[[199.84,99.0],[199.83,205.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,520.0],[199.86,407.0],[199.87,273.0],[199.88,257.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877136,[[199.84,114.0],[199.83,192.0],[199.82,189.0],[199.81,86.0],[199.8,220.0]],[[199.85,520.0],[199.86,407.0],[199.87,273.0],[199.88,257.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877188,[[199.84,114.0],[199.83,192.0],[199.82,189.0],[199.81,86.0],[199.8,237.0]],[[199.85,520.0],[199.86,407.0],[199.87,273.0],[199.88,257.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877240,[[199.84,111.0],[199.83,192.0],[199.82,189.0],[199.81,86.0],[199.8,237.0]],[[199.85,517.0],[199.86,407.0],[199.87,273.0],[199.88,257.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877288,[[199.84,109.0],[199.83,192.0],[199.82,189.0],[199.81,122.0],[199.8,247.0]],[[199.85,536.0],[199.86,407.0],[199.87,274.0],[199.88,258.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877312,[[199.84,108.0],[199.83,192.0],[199.82,189.0],[199.81,122.0],[199.8,255.0]],[[199.85,536.0],[199.86,407.0],[199.87,274.0],[199.88,258.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877447,[[199.84,108.0],[199.83,192.0],[199.82,189.0],[199.81,122.0],[199.8,255.0]],[[199.85,539.0],[199.86,407.0],[199.87,274.0],[199.88,258.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877550,[[199.84,108.0],[199.83,192.0],[199.82,189.0],[199.81,122.0],[199.8,256.0]],[[199.85,535.0],[199.86,407.0],[199.87,273.0],[199.88,258.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877604,[[199.84,108.0],[199.83,192.0],[199.82,189.0],[199.81,122.0],[199.8,239.0]],[[199.85,536.0],[199.86,407.0],[199.87,273.0],[199.88,258.0],[199.89,327.0]]]
["binance-futures","SOLUSDT",1731196877650,[[199.84,108.0],[199.83,192.0],[199.82,29.0],[199.81,86.0],[199.8,239.0]],[[199.85,536.0],[199.86,407.0],[199.87,273.0],[199.88,260.0],[199.89,325.0]]]
["binance-futures","SOLUSDT",1731196877706,[[199.83,163.0],[199.82,33.0],[199.81,87.0],[199.8,88.0]],[[199.84,402.0],[199.85,542.0],[199.86,441.0],[199.87,252.0],[199.88,244.0]]]
["binance-futures","SOLUSDT",1731196877759,[[199.83,256.0],[199.82,27.0],[199.81,49.0],[199.8,92.0],[199.79,139.0]],[[199.84,361.0],[199.85,546.0],[199.86,435.0],[199.87,286.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731196877809,[[199.83,256.0],[199.82,42.0],[199.81,49.0],[199.8,82.0],[199.79,115.0]],[[199.84,362.0],[199.85,568.0],[199.86,456.0],[199.87,286.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731196877859,[[199.83,256.0],[199.82,42.0],[199.81,49.0],[199.8,76.0],[199.79,122.0]],[[199.84,360.0],[199.85,566.0],[199.86,456.0],[199.87,256.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731196877914,[[199.83,256.0],[199.82,42.0],[199.81,49.0],[199.8,75.0],[199.79,105.0]],[[199.84,360.0],[199.85,565.0],[199.86,459.0],[199.87,261.0],[199.88,248.0]]]
["binance-futures","SOLUSDT",1731196877962,[[199.83,256.0],[199.82,37.0],[199.81,54.0],[199.8,60.0],[199.79,113.0]],[[199.84,360.0],[199.85,565.0],[199.86,460.0],[199.87,259.0],[199.88,252.0]]]
["binance-futures","SOLUSDT",1731196878010,[[199.83,256.0],[199.82,12.0],[199.81,54.0],[199.8,60.0],[199.79,113.0]],[[199.84,360.0],[199.85,565.0],[199.86,460.0],[199.87,259.0],[199.88,254.0]]]
["binance-futures","SOLUSDT",1731196878066,[[199.83,256.0],[199.82,12.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,360.0],[199.85,565.0],[199.86,471.0],[199.87,264.0],[199.88,254.0]]]
["binance-futures","SOLUSDT",1731196878119,[[199.83,256.0],[199.82,12.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,292.0],[199.85,563.0],[199.86,471.0],[199.87,264.0],[199.88,254.0]]]
["binance-futures","SOLUSDT",1731196878175,[[199.83,291.0],[199.82,12.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,292.0],[199.85,542.0],[199.86,450.0],[199.87,264.0],[199.88,230.0]]]
["binance-futures","SOLUSDT",1731196878225,[[199.83,256.0],[199.82,19.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,280.0],[199.85,542.0],[199.86,450.0],[199.87,288.0],[199.88,246.0]]]
["binance-futures","SOLUSDT",1731196878279,[[199.83,256.0],[199.82,19.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,309.0],[199.85,545.0],[199.86,470.0],[199.87,288.0],[199.88,246.0]]]
["binance-futures","SOLUSDT",1731196878328,[[199.83,256.0],[199.82,19.0],[199.81,54.0],[199.8,66.0],[199.79,130.0]],[[199.84,309.0],[199.85,545.0],[199.86,476.0],[199.87,282.0],[199.88,248.0]]]
["binance-futures","SOLUSDT",1731196878383,[[199.83,256.0],[199.82,19.0],[199.81,54.0],[199.8,66.0],[199.79,113.0]],[[199.84,299.0],[199.85,545.0],[199.86,476.0],[199.87,282.0],[199.88,248.0]]]
["binance-futures","SOLUSDT",1731196878435,[[199.81,122.0],[199.8,84.0],[199.79,66.0]],[[199.82,256.0],[199.83,182.0],[199.84,234.0],[199.85,584.0],[199.86,393.0]]]
["binance-futures","SOLUSDT",1731196878485,[[199.81,222.0],[199.8,72.0],[199.79,170.0],[199.78,110.0],[199.77,200.0]],[[199.82,156.0],[199.83,161.0],[199.84,222.0],[199.85,575.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196878527,[[199.81,223.0],[199.8,87.0],[199.79,163.0],[199.78,110.0],[199.77,200.0]],[[199.82,157.0],[199.83,161.0],[199.84,222.0],[199.85,576.0],[199.86,384.0]]]
["binance-futures","SOLUSDT",1731196878586,[[199.81,232.0],[199.8,87.0],[199.79,163.0],[199.78,110.0],[199.77,200.0]],[[199.82,159.0],[199.83,159.0],[199.84,206.0],[199.85,550.0],[199.86,389.0]]]
["binance-futures","SOLUSDT",1731196878638,[[199.81,232.0],[199.8,112.0],[199.79,168.0],[199.78,110.0],[199.77,200.0]],[[199.82,159.0],[199.83,148.0],[199.84,206.0],[199.85,550.0],[199.86,387.0]]]
["binance-futures","SOLUSDT",1731196878682,[[199.81,232.0],[199.8,112.0],[199.79,170.0],[199.78,110.0],[199.77,200.0]],[[199.82,159.0],[199.83,148.0],[199.84,206.0],[199.85,552.0],[199.86,387.0]]]
["binance-futures","SOLUSDT",1731196878795,[[199.81,238.0],[199.8,106.0],[199.79,170.0],[199.78,110.0],[199.77,218.0]],[[199.82,151.0],[199.83,140.0],[199.84,206.0],[199.85,546.0],[199.86,392.0]]]
["binance-futures","SOLUSDT",1731196878838,[[199.81,248.0],[199.8,81.0],[199.79,170.0],[199.78,142.0],[199.77,271.0]],[[199.82,151.0],[199.83,140.0],[199.84,206.0],[199.85,546.0],[199.86,387.0]]]
["binance-futures","SOLUSDT",1731196878897,[[199.81,248.0],[199.8,81.0],[199.79,177.0],[199.78,151.0],[199.77,271.0]],[[199.82,151.0],[199.83,140.0],[199.84,206.0],[199.85,526.0],[199.86,367.0]]]
["binance-futures","SOLUSDT",1731196878946,[[199.81,248.0],[199.8,81.0],[199.79,177.0],[199.78,151.0],[199.77,271.0]],[[199.82,142.0],[199.83,140.0],[199.84,206.0],[199.85,526.0],[199.86,367.0]]]
["binance-futures","SOLUSDT",1731196879003,[[199.81,248.0],[199.8,80.0],[199.79,177.0],[199.78,151.0],[199.77,271.0]],[[199.82,142.0],[199.83,140.0],[199.84,206.0],[199.85,526.0],[199.86,367.0]]]
["binance-futures","SOLUSDT",1731196879055,[[199.81,248.0],[199.8,80.0],[199.79,177.0],[199.78,153.0],[199.77,307.0]],[[199.82,75.0],[199.83,138.0],[199.84,206.0],[199.85,530.0],[199.86,367.0]]]
["binance-futures","SOLUSDT",1731196879104,[[199.81,248.0],[199.8,80.0],[199.79,179.0],[199.78,286.0],[199.77,307.0]],[[199.82,58.0],[199.83,134.0],[199.84,206.0],[199.85,529.0],[199.86,367.0]]]
["binance-futures","SOLUSDT",1731196879156,[[199.82,375.0],[199.81,199.0],[199.8,210.0],[199.79,204.0],[199.78,318.0]],[[199.83,54.0],[199.84,136.0],[199.85,529.0],[199.86,350.0],[199.87,210.0]]]
["binance-futures","SOLUSDT",1731196879207,[[199.82,378.0],[199.81,214.0],[199.8,229.0],[199.79,121.0],[199.78,335.0]],[[199.83,11.0],[199.84,136.0],[199.85,529.0],[199.86,350.0],[199.87,209.0]]]
["binance-futures","SOLUSDT",1731196879261,[[199.83,609.0],[199.82,293.0],[199.81,208.0],[199.8,413.0],[199.79,154.0]],[[199.84,93.0],[199.85,468.0],[199.86,228.0],[199.87,120.0],[199.88,220.0]]]
["binance-futures","SOLUSDT",1731196879312,[[199.83,593.0],[199.82,325.0],[199.81,241.0],[199.8,381.0],[199.79,130.0]],[[199.84,52.0],[199.85,436.0],[199.86,198.0],[199.87,132.0],[199.88,219.0]]]
["binance-futures","SOLUSDT",1731196879361,[[199.83,595.0],[199.82,458.0],[199.81,261.0],[199.8,249.0],[199.79,119.0]],[[199.84,48.0],[199.85,423.0],[199.86,26.0],[199.87,134.0],[199.88,194.0]]]
["binance-futures","SOLUSDT",1731196879415,[[199.83,579.0],[199.82,318.0],[199.81,366.0],[199.8,222.0],[199.79,119.0]],[[199.84,99.0],[199.85,423.0],[199.86,70.0],[199.87,126.0],[199.88,194.0]]]
["binance-futures","SOLUSDT",1731196879467,[[199.83,510.0],[199.82,295.0],[199.81,239.0],[199.8,242.0],[199.79,154.0]],[[199.84,128.0],[199.85,426.0],[199.86,72.0],[199.87,123.0],[199.88,215.0]]]
["binance-futures","SOLUSDT",1731196879515,[[199.83,522.0],[199.82,276.0],[199.81,239.0],[199.8,109.0],[199.79,280.0]],[[199.84,128.0],[199.85,426.0],[199.86,92.0],[199.87,273.0],[199.88,210.0]]]
["binance-futures","SOLUSDT",1731196879568,[[199.83,522.0],[199.82,276.0],[199.81,230.0],[199.8,129.0],[199.79,280.0]],[[199.84,76.0],[199.85,426.0],[199.86,118.0],[199.87,273.0],[199.88,210.0]]]
["binance-futures","SOLUSDT",1731196879674,[[199.83,522.0],[199.82,276.0],[199.81,230.0],[199.8,129.0],[199.79,280.0]],[[199.84,113.0],[199.85,426.0],[199.86,116.0],[199.87,273.0],[199.88,210.0]]]
["binance-futures","SOLUSDT",1731196879725,[[199.83,532.0],[199.82,276.0],[199.81,232.0],[199.8,129.0],[199.79,280.0]],[[199.84,113.0],[199.85,426.0],[199.86,116.0],[199.87,273.0],[199.88,210.0]]]
["binance-futures","SOLUSDT",1731196879935,[[199.83,532.0],[199.82,276.0],[199.81,232.0],[199.8,129.0],[199.79,280.0]],[[199.84,47.0],[199.85,426.0],[199.86,100.0],[199.87,245.0],[199.88,242.0]]]
["binance-futures","SOLUSDT",1731196879986,[[199.83,532.0],[199.82,276.0],[199.81,232.0],[199.8,131.0],[199.79,280.0]],[[199.84,39.0],[199.85,426.0],[199.86,100.0],[199.87,245.0],[199.88,221.0]]]
["binance-futures","SOLUSDT",1731196880039,[[199.83,463.0],[199.82,276.0],[199.81,232.0],[199.8,129.0],[199.79,280.0]],[[199.84,101.0],[199.85,426.0],[199.86,96.0],[199.87,245.0],[199.88,226.0]]]
["binance-futures","SOLUSDT",1731196880076,[[199.83,447.0],[199.82,266.0],[199.81,232.0],[199.8,129.0],[199.79,280.0]],[[199.84,111.0],[199.85,426.0],[199.86,96.0],[199.87,245.0],[199.88,226.0]]]
["binance-futures","SOLUSDT",1731196880139,[[199.83,447.0],[199.82,266.0],[199.81,232.0],[199.8,129.0],[199.79,280.0]],[[199.84,126.0],[199.85,426.0],[199.86,96.0],[199.87,251.0],[199.88,219.0]]]
["binance-futures","SOLUSDT",1731196880244,[[199.83,445.0],[199.82,266.0],[199.81,232.0],[199.8,112.0],[199.79,263.0]],[[199.84,122.0],[199.85,426.0],[199.86,96.0],[199.87,251.0],[199.88,217.0]]]
["binance-futures","SOLUSDT",1731196880292,[[199.83,445.0],[199.82,266.0],[199.81,227.0],[199.8,112.0],[199.79,263.0]],[[199.84,159.0],[199.85,400.0],[199.86,96.0],[199.87,251.0],[199.88,217.0]]]
["binance-futures","SOLUSDT",1731196880352,[[199.83,455.0],[199.82,266.0],[199.81,227.0],[199.8,112.0],[199.79,263.0]],[[199.84,116.0],[199.85,400.0],[199.86,96.0],[199.87,251.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880400,[[199.83,455.0],[199.82,266.0],[199.81,227.0],[199.8,112.0],[199.79,263.0]],[[199.84,125.0],[199.85,400.0],[199.86,96.0],[199.87,251.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880454,[[199.83,455.0],[199.82,266.0],[199.81,227.0],[199.8,113.0],[199.79,263.0]],[[199.84,124.0],[199.85,400.0],[199.86,96.0],[199.87,251.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880509,[[199.83,455.0],[199.82,266.0],[199.81,227.0],[199.8,113.0],[199.79,263.0]],[[199.84,119.0],[199.85,400.0],[199.86,94.0],[199.87,251.0],[199.88,217.0]]]
["binance-futures","SOLUSDT",1731196880557,[[199.83,457.0],[199.82,266.0],[199.81,230.0],[199.8,130.0],[199.79,278.0]],[[199.84,119.0],[199.85,400.0],[199.86,94.0],[199.87,251.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880615,[[199.83,408.0],[199.82,269.0],[199.81,230.0],[199.8,113.0],[199.79,263.0]],[[199.84,122.0],[199.85,400.0],[199.86,94.0],[199.87,251.0],[199.88,232.0]]]
["binance-futures","SOLUSDT",1731196880668,[[199.83,419.0],[199.82,269.0],[199.81,230.0],[199.8,135.0],[199.79,278.0]],[[199.84,96.0],[199.85,400.0],[199.86,118.0],[199.87,195.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880714,[[199.83,419.0],[199.82,269.0],[199.81,230.0],[199.8,137.0],[199.79,278.0]],[[199.84,86.0],[199.85,400.0],[199.86,59.0],[199.87,195.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880766,[[199.83,419.0],[199.82,269.0],[199.81,230.0],[199.8,137.0],[199.79,279.0]],[[199.84,86.0],[199.85,400.0],[199.86,59.0],[199.87,195.0],[199.88,212.0]]]
["binance-futures","SOLUSDT",1731196880871,[[199.83,419.0],[199.82,269.0],[199.81,363.0],[199.8,135.0],[199.79,146.0]],[[199.84,75.0],[199.85,400.0],[199.86,31.0],[199.87,189.0],[199.88,246.0]]]
["binance-futures","SOLUSDT",1731196880930,[[199.85,877.0],[199.84,561.0],[199.83,236.0],[199.82,236.0],[199.81,342.0]],[[199.86,14.0],[199.87,24.0],[199.88,101.0],[199.89,133.0],[199.9,467.0]]]
["binance-futures","SOLUSDT",1731196880980,[[199.85,915.0],[199.84,540.0],[199.83,302.0],[199.82,390.0],[199.81,221.0]],[[199.86,9.0],[199.87,3.0],[199.88,63.0],[199.89,212.0],[199.9,457.0]]]
["binance-futures","SOLUSDT",1731196881032,[[199.87,548.0],[199.86,474.0],[199.85,657.0],[199.84,466.0],[199.83,265.0]],[[199.88,77.0],[199.89,191.0],[199.9,121.0],[199.91,296.0],[199.92,277.0]]]
["binance-futures","SOLUSDT",1731196881079,[[199.87,507.0],[199.86,425.0],[199.85,755.0],[199.84,466.0],[199.83,220.0]],[[199.88,70.0],[199.89,67.0],[199.9,97.0],[199.91,304.0],[199.92,330.0]]]
["binance-futures","SOLUSDT",1731196881136,[[199.87,485.0],[199.86,420.0],[199.85,630.0],[199.84,598.0],[199.83,212.0]],[[199.88,147.0],[199.89,62.0],[199.9,127.0],[199.91,302.0],[199.92,346.0]]]
["binance-futures","SOLUSDT",1731196881185,[[199.87,481.0],[199.86,420.0],[199.85,650.0],[199.84,601.0],[199.83,233.0]],[[199.88,21.0],[199.89,58.0],[199.9,126.0],[199.91,290.0],[199.92,357.0]]]
["binance-futures","SOLUSDT",1731196881239,[[199.87,485.0],[199.86,420.0],[199.85,645.0],[199.84,601.0],[199.83,218.0]],[[199.88,64.0],[199.89,102.0],[199.9,126.0],[199.91,290.0],[199.92,357.0]]]
["binance-futures","SOLUSDT",1731196881290,[[199.87,474.0],[199.86,455.0],[199.85,655.0],[199.84,473.0],[199.83,331.0]],[[199.88,161.0],[199.89,102.0],[199.9,126.0],[199.91,290.0],[199.92,363.0]]]
["binance-futures","SOLUSDT",1731196881386,[[199.87,474.0],[199.86,455.0],[199.85,655.0],[199.84,473.0],[199.83,331.0]],[[199.88,168.0],[199.89,102.0],[199.9,126.0],[199.91,314.0],[199.92,382.0]]]
["binance-futures","SOLUSDT",1731196881448,[[199.87,428.0],[199.86,480.0],[199.85,665.0],[199.84,483.0],[199.83,332.0]],[[199.88,168.0],[199.89,102.0],[199.9,126.0],[199.91,314.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881497,[[199.87,428.0],[199.86,455.0],[199.85,665.0],[199.84,483.0],[199.83,332.0]],[[199.88,169.0],[199.89,102.0],[199.9,126.0],[199.91,314.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881550,[[199.87,430.0],[199.86,452.0],[199.85,680.0],[199.84,503.0],[199.83,331.0]],[[199.88,157.0],[199.89,102.0],[199.9,126.0],[199.91,318.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881600,[[199.87,430.0],[199.86,452.0],[199.85,680.0],[199.84,503.0],[199.83,343.0]],[[199.88,160.0],[199.89,102.0],[199.9,138.0],[199.91,318.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881652,[[199.87,440.0],[199.86,452.0],[199.85,680.0],[199.84,503.0],[199.83,343.0]],[[199.88,160.0],[199.89,102.0],[199.9,138.0],[199.91,318.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881705,[[199.87,440.0],[199.86,452.0],[199.85,680.0],[199.84,503.0],[199.83,343.0]],[[199.88,160.0],[199.89,102.0],[199.9,138.0],[199.91,318.0],[199.92,375.0]]]
["binance-futures","SOLUSDT",1731196881757,[[199.87,445.0],[199.86,452.0],[199.85,680.0],[199.84,503.0],[199.83,364.0]],[[199.88,11.0],[199.89,64.0],[199.9,94.0],[199.91,298.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731196881801,[[199.87,445.0],[199.86,442.0],[199.85,680.0],[199.84,513.0],[199.83,392.0]],[[199.88,11.0],[199.89,64.0],[199.9,94.0],[199.91,298.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731196881859,[[199.87,470.0],[199.86,417.0],[199.85,680.0],[199.84,513.0],[199.83,393.0]],[[199.88,11.0],[199.89,64.0],[199.9,94.0],[199.91,298.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731196881964,[[199.87,466.0],[199.86,417.0],[199.85,681.0],[199.84,513.0],[199.83,393.0]],[[199.88,11.0],[199.89,64.0],[199.9,96.0],[199.91,298.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731196882017,[[199.88,585.0],[199.87,349.0],[199.86,353.0],[199.85,814.0],[199.84,514.0]],[[199.89,99.0],[199.9,89.0],[199.91,298.0],[199.92,233.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882067,[[199.88,574.0],[199.87,351.0],[199.86,363.0],[199.85,681.0],[199.84,637.0]],[[199.89,99.0],[199.9,89.0],[199.91,294.0],[199.92,211.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882110,[[199.88,568.0],[199.87,351.0],[199.86,364.0],[199.85,681.0],[199.84,637.0]],[[199.89,99.0],[199.9,89.0],[199.91,282.0],[199.92,231.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882170,[[199.88,569.0],[199.87,351.0],[199.86,374.0],[199.85,681.0],[199.84,494.0]],[[199.89,100.0],[199.9,89.0],[199.91,282.0],[199.92,211.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882220,[[199.88,657.0],[199.87,364.0],[199.86,377.0],[199.85,594.0],[199.84,504.0]],[[199.89,100.0],[199.9,89.0],[199.91,282.0],[199.92,231.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882272,[[199.88,649.0],[199.87,364.0],[199.86,377.0],[199.85,594.0],[199.84,504.0]],[[199.89,101.0],[199.9,89.0],[199.91,282.0],[199.92,231.0],[199.93,544.0]]]
["binance-futures","SOLUSDT",1731196882326,[[199.88,668.0],[199.87,364.0],[199.86,413.0],[199.85,741.0],[199.84,505.0]],[[199.89,24.0],[199.9,37.0],[199.91,282.0],[199.92,175.0],[199.93,313.0]]]
["binance-futures","SOLUSDT",1731196882377,[[199.9,507.0],[199.89,434.0],[199.88,313.0],[199.87,331.0],[199.86,446.0]],[[199.91,247.0],[199.92,88.0],[199.93,322.0],[199.94,879.0],[199.95,258.0]]]
["binance-futures","SOLUSDT",1731196882428,[[199.9,545.0],[199.89,394.0],[199.88,354.0],[199.87,244.0],[199.86,447.0]],[[199.91,247.0],[199.92,70.0],[199.93,248.0],[199.94,930.0],[199.95,279.0]]]
["binance-futures","SOLUSDT",1731196882476,[[199.9,548.0],[199.89,394.0],[199.88,295.0],[199.87,250.0],[199.86,598.0]],[[199.91,248.0],[199.92,70.0],[199.93,248.0],[199.94,930.0],[199.95,284.0]]]
["binance-futures","SOLUSDT",1731196882532,[[199.9,559.0],[199.89,388.0],[199.88,295.0],[199.87,403.0],[199.86,614.0]],[[199.91,212.0],[199.92,64.0],[199.93,248.0],[199.94,924.0],[199.95,290.0]]]
["binance-futures","SOLUSDT",1731196882578,[[199.9,575.0],[199.89,388.0],[199.88,324.0],[199.87,403.0],[199.86,614.0]],[[199.91,212.0],[199.92,64.0],[199.93,248.0],[199.94,924.0],[199.95,290.0]]]
["binance-futures","SOLUSDT",1731196882635,[[199.9,575.0],[199.89,388.0],[199.88,324.0],[199.87,403.0],[199.86,625.0]],[[199.91,212.0],[199.92,64.0],[199.93,248.0],[199.94,924.0],[199.95,290.0]]]
["binance-futures","SOLUSDT",1731196882684,[[199.9,575.0],[199.89,388.0],[199.88,360.0],[199.87,403.0],[199.86,625.0]],[[199.91,212.0],[199.92,64.0],[199.93,248.0],[199.94,924.0],[199.95,290.0]]]
["binance-futures","SOLUSDT",1731196882725,[[199.9,575.0],[199.89,388.0],[199.88,360.0],[199.87,403.0],[199.86,625.0]],[[199.91,218.0],[199.92,64.0],[199.93,248.0],[199.94,924.0],[199.95,290.0]]]
["binance-futures","SOLUSDT",1731196882837,[[199.9,575.0],[199.89,388.0],[199.88,360.0],[199.87,403.0],[199.86,625.0]],[[199.91,218.0],[199.92,52.0],[199.93,242.0],[199.94,924.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196882892,[[199.9,575.0],[199.89,388.0],[199.88,360.0],[199.87,403.0],[199.86,625.0]],[[199.91,218.0],[199.92,67.0],[199.93,242.0],[199.94,924.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196882945,[[199.9,565.0],[199.89,375.0],[199.88,347.0],[199.87,270.0],[199.86,742.0]],[[199.91,218.0],[199.92,67.0],[199.93,244.0],[199.94,924.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196882997,[[199.9,563.0],[199.89,375.0],[199.88,283.0],[199.87,272.0],[199.86,742.0]],[[199.91,129.0],[199.92,63.0],[199.93,244.0],[199.94,927.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196883044,[[199.9,563.0],[199.89,359.0],[199.88,283.0],[199.87,272.0],[199.86,742.0]],[[199.91,100.0],[199.92,67.0],[199.93,244.0],[199.94,927.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196883099,[[199.9,563.0],[199.89,359.0],[199.88,283.0],[199.87,272.0],[199.86,742.0]],[[199.91,79.0],[199.92,66.0],[199.93,239.0],[199.94,927.0],[199.95,295.0]]]
["binance-futures","SOLUSDT",1731196883148,[[199.9,566.0],[199.89,359.0],[199.88,283.0],[199.87,273.0],[199.86,742.0]],[[199.91,79.0],[199.92,66.0],[199.93,239.0],[199.94,927.0],[199.95,327.0]]]
["binance-futures","SOLUSDT",1731196883196,[[199.9,566.0],[199.89,359.0],[199.88,283.0],[199.87,273.0],[199.86,742.0]],[[199.91,81.0],[199.92,66.0],[199.93,233.0],[199.94,927.0],[199.95,327.0]]]
["binance-futures","SOLUSDT",1731196883251,[[199.9,545.0],[199.89,359.0],[199.88,319.0],[199.87,303.0],[199.86,742.0]],[[199.91,10.0],[199.92,66.0],[199.93,233.0],[199.94,927.0],[199.95,322.0]]]
["binance-futures","SOLUSDT",1731196883306,[[199.9,545.0],[199.89,359.0],[199.88,330.0],[199.87,304.0],[199.86,742.0]],[[199.91,10.0],[199.92,62.0],[199.93,227.0],[199.94,926.0],[199.95,322.0]]]
["binance-futures","SOLUSDT",1731196883454,[[199.9,545.0],[199.89,359.0],[199.88,330.0],[199.87,304.0],[199.86,743.0]],[[199.91,10.0],[199.92,62.0],[199.93,227.0],[199.94,926.0],[199.95,322.0]]]
["binance-futures","SOLUSDT",1731196883512,[[199.9,530.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,743.0]],[[199.91,82.0],[199.92,66.0],[199.93,227.0],[199.94,926.0],[199.95,338.0]]]
["binance-futures","SOLUSDT",1731196883563,[[199.9,520.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,744.0]],[[199.91,82.0],[199.92,66.0],[199.93,227.0],[199.94,926.0],[199.95,338.0]]]
["binance-futures","SOLUSDT",1731196883615,[[199.9,520.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,744.0]],[[199.91,83.0],[199.92,66.0],[199.93,227.0],[199.94,926.0],[199.95,338.0]]]
["binance-futures","SOLUSDT",1731196883767,[[199.9,530.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,744.0]],[[199.91,83.0],[199.92,66.0],[199.93,227.0],[199.94,926.0],[199.95,322.0]]]
["binance-futures","SOLUSDT",1731196883923,[[199.9,530.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,744.0]],[[199.91,83.0],[199.92,66.0],[199.93,77.0],[199.94,926.0],[199.95,338.0]]]
["binance-futures","SOLUSDT",1731196883974,[[199.9,530.0],[199.89,361.0],[199.88,330.0],[199.87,304.0],[199.86,611.0]],[[199.91,83.0],[199.92,38.0],[199.93,271.0],[199.94,926.0],[199.95,322.0]]]
["binance-futures","SOLUSDT",1731196884032,[],[[199.77,107.0],[199.78,493.0],[199.79,312.0],[199.8,455.0],[199.81,194.0]]]
["binance-futures","SOLUSDT",1731196884083,[[199.73,189.0],[199.72,234.0],[199.71,285.0],[199.7,316.0],[199.69,36.0]],[[199.74,188.0],[199.75,270.0],[199.76,236.0],[199.77,315.0],[199.78,423.0]]]
["binance-futures","SOLUSDT",1731196884134,[[199.74,184.0],[199.73,173.0],[199.72,54.0],[199.71,41.0],[199.7,317.0]],[[199.75,2.0],[199.76,62.0],[199.77,464.0],[199.78,423.0],[199.79,227.0]]]
["binance-futures","SOLUSDT",1731196884185,[[199.74,274.0],[199.73,49.0],[199.72,41.0],[199.71,60.0],[199.7,345.0]],[[199.75,187.0],[199.76,346.0],[199.77,263.0],[199.78,398.0],[199.79,196.0]]]
["binance-futures","SOLUSDT",1731196884229,[[199.75,198.0],[199.74,164.0],[199.73,47.0],[199.72,56.0],[199.71,212.0]],[[199.76,269.0],[199.77,259.0],[199.78,504.0],[199.79,208.0],[199.8,269.0]]]
["binance-futures","SOLUSDT",1731196884287,[[199.75,230.0],[199.74,163.0],[199.73,47.0],[199.72,76.0],[199.71,213.0]],[[199.76,270.0],[199.77,261.0],[199.78,504.0],[199.79,208.0],[199.8,269.0]]]
["binance-futures","SOLUSDT",1731196884338,[[199.76,171.0],[199.75,146.0],[199.74,163.0],[199.73,249.0],[199.72,178.0]],[[199.77,190.0],[199.78,180.0],[199.79,189.0],[199.8,325.0],[199.81,377.0]]]
["binance-futures","SOLUSDT",1731196884392,[[199.76,107.0],[199.75,23.0],[199.74,165.0],[199.73,132.0],[199.72,158.0]],[[199.77,203.0],[199.78,179.0],[199.79,132.0],[199.8,315.0],[199.81,362.0]]]
["binance-futures","SOLUSDT",1731196884443,[[199.76,204.0],[199.75,51.0],[199.74,286.0],[199.73,148.0],[199.72,171.0]],[[199.77,203.0],[199.78,170.0],[199.79,342.0],[199.8,275.0],[199.81,363.0]]]
["binance-futures","SOLUSDT",1731196884494,[[199.76,250.0],[199.75,71.0],[199.74,286.0],[199.73,148.0],[199.72,172.0]],[[199.77,194.0],[199.78,198.0],[199.79,342.0],[199.8,249.0],[199.81,363.0]]]
["binance-futures","SOLUSDT",1731196884545,[[199.78,277.0],[199.77,175.0],[199.76,171.0],[199.75,87.0],[199.74,484.0]],[[199.79,233.0],[199.8,75.0],[199.81,365.0],[199.82,205.0],[199.83,600.0]]]
["binance-futures","SOLUSDT",1731196884596,[[199.78,278.0],[199.77,152.0],[199.76,400.0],[199.75,113.0],[199.74,380.0]],[[199.79,233.0],[199.8,69.0],[199.81,365.0],[199.82,172.0],[199.83,599.0]]]
["binance-futures","SOLUSDT",1731196884646,[[199.78,279.0],[199.77,178.0],[199.76,400.0],[199.75,88.0],[199.74,380.0]],[[199.79,234.0],[199.8,69.0],[199.81,393.0],[199.82,161.0],[199.83,631.0]]]
["binance-futures","SOLUSDT",1731196884697,[[199.78,279.0],[199.77,178.0],[199.76,267.0],[199.75,221.0],[199.74,380.0]],[[199.79,229.0],[199.8,69.0],[199.81,387.0],[199.82,167.0],[199.83,636.0]]]
["binance-futures","SOLUSDT",1731196884751,[[199.78,279.0],[199.77,152.0],[199.76,284.0],[199.75,221.0],[199.74,380.0]],[[199.79,229.0],[199.8,23.0],[199.81,359.0],[199.82,195.0],[199.83,636.0]]]
["binance-futures","SOLUSDT",1731196884803,[[199.78,323.0],[199.77,152.0],[199.76,284.0],[199.75,221.0],[199.74,380.0]],[[199.79,243.0],[199.8,23.0],[199.81,356.0],[199.82,179.0],[199.83,658.0]]]
["binance-futures","SOLUSDT",1731196884854,[[199.78,326.0],[199.77,152.0],[199.76,277.0],[199.75,223.0],[199.74,381.0]],[[199.79,230.0],[199.8,23.0],[199.81,314.0],[199.82,165.0],[199.83,661.0]]]
["binance-futures","SOLUSDT",1731196884904,[[199.79,392.0],[199.78,156.0],[199.77,223.0],[199.76,280.0],[199.75,97.0]],[[199.8,3.0],[199.81,207.0],[199.82,49.0],[199.83,506.0],[199.84,271.0]]]
["binance-futures","SOLUSDT",1731196884955,[[199.79,423.0],[199.78,163.0],[199.77,326.0],[199.76,69.0],[199.75,98.0]],[[199.8,2.0],[199.81,57.0],[199.82,35.0],[199.83,391.0],[199.84,254.0]]]
["binance-futures","SOLUSDT",1731196885006,[[199.79,436.0],[199.78,180.0],[199.77,371.0],[199.76,67.0],[199.75,99.0]],[[199.8,2.0],[199.81,52.0],[199.82,29.0],[199.83,559.0],[199.84,240.0]]]
["binance-futures","SOLUSDT",1731196885058,[[199.8,355.0],[199.79,256.0],[199.78,154.0],[199.77,429.0],[199.76,135.0]],[[199.81,123.0],[199.82,36.0],[199.83,489.0],[199.84,207.0],[199.85,160.0]]]
["binance-futures","SOLUSDT",1731196885110,[[199.8,408.0],[199.79,247.0],[199.78,254.0],[199.77,358.0],[199.76,150.0]],[[199.81,79.0],[199.82,36.0],[199.83,235.0],[199.84,193.0],[199.85,164.0]]]
["binance-futures","SOLUSDT",1731196885163,[[199.8,384.0],[199.79,261.0],[199.78,260.0],[199.77,323.0],[199.76,181.0]],[[199.81,123.0],[199.82,36.0],[199.83,297.0],[199.84,193.0],[199.85,150.0]]]
["binance-futures","SOLUSDT",1731196885213,[[199.8,384.0],[199.79,261.0],[199.78,260.0],[199.77,323.0],[199.76,181.0]],[[199.81,181.0],[199.82,80.0],[199.83,265.0],[199.84,193.0],[199.85,135.0]]]
["binance-futures","SOLUSDT",1731196885265,[[199.8,384.0],[199.79,286.0],[199.78,260.0],[199.77,323.0],[199.76,183.0]],[[199.81,168.0],[199.82,80.0],[199.83,265.0],[199.84,193.0],[199.85,135.0]]]
["binance-futures","SOLUSDT",1731196885318,[[199.8,387.0],[199.79,286.0],[199.78,260.0],[199.77,323.0],[199.76,184.0]],[[199.81,170.0],[199.82,80.0],[199.83,286.0],[199.84,225.0],[199.85,175.0]]]
["binance-futures","SOLUSDT",1731196885367,[[199.8,387.0],[199.79,286.0],[199.78,260.0],[199.77,323.0],[199.76,184.0]],[[199.81,170.0],[199.82,80.0],[199.83,270.0],[199.84,193.0],[199.85,175.0]]]
["binance-futures","SOLUSDT",1731196885418,[[199.8,337.0],[199.79,234.0],[199.78,205.0],[199.77,123.0],[199.76,248.0]],[[199.81,193.0],[199.82,114.0],[199.83,319.0],[199.84,193.0],[199.85,181.0]]]
["binance-futures","SOLUSDT",1731196885474,[[199.8,183.0],[199.79,182.0],[199.78,168.0],[199.77,127.0],[199.76,218.0]],[[199.81,208.0],[199.82,115.0],[199.83,319.0],[199.84,193.0],[199.85,217.0]]]
["binance-futures","SOLUSDT",1731196885527,[[199.8,197.0],[199.79,182.0],[199.78,68.0],[199.77,127.0],[199.76,208.0]],[[199.81,208.0],[199.82,115.0],[199.83,319.0],[199.84,193.0],[199.85,177.0]]]
["binance-futures","SOLUSDT",1731196885579,[[199.8,127.0],[199.79,161.0],[199.78,68.0],[199.77,129.0],[199.76,215.0]],[[199.81,213.0],[199.82,115.0],[199.83,319.0],[199.84,197.0],[199.85,177.0]]]
["binance-futures","SOLUSDT",1731196885629,[[199.8,96.0],[199.79,186.0],[199.78,68.0],[199.77,129.0],[199.76,215.0]],[[199.81,212.0],[199.82,117.0],[199.83,319.0],[199.84,197.0],[199.85,209.0]]]
["binance-futures","SOLUSDT",1731196885681,[[199.79,123.0],[199.78,65.0],[199.77,141.0],[199.76,214.0]],[[199.8,684.0],[199.81,135.0],[199.82,117.0],[199.83,319.0],[199.84,208.0]]]
["binance-futures","SOLUSDT",1731196885732,[[199.79,123.0],[199.78,21.0],[199.77,125.0],[199.76,75.0],[199.75,26.0]],[[199.8,677.0],[199.81,191.0],[199.82,142.0],[199.83,298.0],[199.84,212.0]]]
["binance-futures","SOLUSDT",1731196885783,[[199.79,123.0],[199.78,3.0],[199.77,104.0],[199.76,68.0],[199.75,26.0]],[[199.8,584.0],[199.81,193.0],[199.82,142.0],[199.83,533.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196885836,[[199.79,144.0],[199.78,17.0],[199.77,104.0],[199.76,68.0],[199.75,32.0]],[[199.8,540.0],[199.81,145.0],[199.82,229.0],[199.83,539.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196885880,[[199.79,119.0],[199.78,17.0],[199.77,104.0],[199.76,68.0],[199.75,32.0]],[[199.8,543.0],[199.81,161.0],[199.82,229.0],[199.83,539.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196885937,[[199.79,74.0],[199.78,17.0],[199.77,104.0],[199.76,68.0],[199.75,32.0]],[[199.8,543.0],[199.81,161.0],[199.82,229.0],[199.83,539.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196885994,[[199.79,56.0],[199.78,17.0],[199.77,104.0],[199.76,68.0],[199.75,71.0]],[[199.8,543.0],[199.81,161.0],[199.82,229.0],[199.83,546.0],[199.84,207.0]]]
["binance-futures","SOLUSDT",1731196886045,[[199.79,57.0],[199.78,17.0],[199.77,106.0],[199.76,75.0],[199.75,71.0]],[[199.8,543.0],[199.81,161.0],[199.82,229.0],[199.83,546.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196886097,[[199.79,57.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,71.0]],[[199.8,569.0],[199.81,161.0],[199.82,229.0],[199.83,546.0],[199.84,205.0]]]
["binance-futures","SOLUSDT",1731196886147,[[199.79,129.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,71.0]],[[199.8,568.0],[199.81,161.0],[199.82,229.0],[199.83,546.0],[199.84,210.0]]]
["binance-futures","SOLUSDT",1731196886197,[[199.79,134.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,72.0]],[[199.8,572.0],[199.81,160.0],[199.82,197.0],[199.83,539.0],[199.84,242.0]]]
["binance-futures","SOLUSDT",1731196886251,[[199.79,134.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,71.0]],[[199.8,572.0],[199.81,153.0],[199.82,197.0],[199.83,549.0],[199.84,242.0]]]
["binance-futures","SOLUSDT",1731196886298,[[199.79,134.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,71.0]],[[199.8,573.0],[199.81,153.0],[199.82,197.0],[199.83,549.0],[199.84,242.0]]]
["binance-futures","SOLUSDT",1731196886353,[[199.79,188.0],[199.78,61.0],[199.77,106.0],[199.76,75.0],[199.75,72.0]],[[199.8,545.0],[199.81,124.0],[199.82,113.0],[199.83,518.0],[199.84,242.0]]]
["binance-futures","SOLUSDT",1731196886405,[[199.79,215.0],[199.78,61.0],[199.77,107.0],[199.76,75.0],[199.75,107.0]],[[199.8,495.0],[199.81,128.0],[199.82,86.0],[199.83,542.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886456,[[199.79,215.0],[199.78,61.0],[199.77,107.0],[199.76,208.0],[199.75,107.0]],[[199.8,491.0],[199.81,114.0],[199.82,167.0],[199.83,500.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886505,[[199.79,215.0],[199.78,61.0],[199.77,128.0],[199.76,208.0],[199.75,94.0]],[[199.8,341.0],[199.81,128.0],[199.82,167.0],[199.83,500.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886556,[[199.79,215.0],[199.78,61.0],[199.77,128.0],[199.76,214.0],[199.75,88.0]],[[199.8,341.0],[199.81,128.0],[199.82,171.0],[199.83,500.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886669,[[199.79,215.0],[199.78,61.0],[199.77,128.0],[199.76,214.0],[199.75,88.0]],[[199.8,211.0],[199.81,122.0],[199.82,171.0],[199.83,500.0],[199.84,238.0]]]
["binance-futures","SOLUSDT",1731196886718,[[199.79,215.0],[199.78,61.0],[199.77,128.0],[199.76,214.0],[199.75,88.0]],[[199.8,211.0],[199.81,122.0],[199.82,177.0],[199.83,500.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886775,[[199.79,215.0],[199.78,61.0],[199.77,128.0],[199.76,214.0],[199.75,88.0]],[[199.8,224.0],[199.81,122.0],[199.82,177.0],[199.83,500.0],[199.84,232.0]]]
["binance-futures","SOLUSDT",1731196886826,[[199.79,144.0],[199.78,61.0],[199.77,127.0],[199.76,214.0],[199.75,88.0]],[[199.8,243.0],[199.81,289.0],[199.82,210.0],[199.83,547.0],[199.84,208.0]]]
["binance-futures","SOLUSDT",1731196886875,[[199.79,197.0],[199.78,126.0],[199.77,127.0],[199.76,99.0],[199.75,185.0]],[[199.8,237.0],[199.81,273.0],[199.82,202.0],[199.83,515.0],[199.84,292.0]]]
["binance-futures","SOLUSDT",1731196886929,[[199.79,159.0],[199.78,126.0],[199.77,111.0],[199.76,113.0],[199.75,159.0]],[[199.8,238.0],[199.81,272.0],[199.82,250.0],[199.83,515.0],[199.84,244.0]]]
["binance-futures","SOLUSDT",1731196886980,[[199.79,159.0],[199.78,127.0],[199.77,111.0],[199.76,113.0],[199.75,161.0]],[[199.8,238.0],[199.81,279.0],[199.82,250.0],[199.83,515.0],[199.84,244.0]]]
["binance-futures","SOLUSDT",1731196887035,[[199.79,149.0],[199.78,127.0],[199.77,111.0],[199.76,113.0],[199.75,159.0]],[[199.8,238.0],[199.81,279.0],[199.82,250.0],[199.83,515.0],[199.84,246.0]]]
["binance-futures","SOLUSDT",1731196887086,[[199.79,204.0],[199.78,127.0],[199.77,111.0],[199.76,113.0],[199.75,159.0]],[[199.8,236.0],[199.81,279.0],[199.82,250.0],[199.83,503.0],[199.84,246.0]]]
["binance-futures","SOLUSDT",1731196887135,[[199.79,258.0],[199.78,127.0],[199.77,244.0],[199.76,153.0],[199.75,122.0]],[[199.8,172.0],[199.81,258.0],[199.82,116.0],[199.83,511.0],[199.84,242.0]]]
["binance-futures","SOLUSDT",1731196887194,[[199.79,258.0],[199.78,144.0],[199.77,118.0],[199.76,279.0],[199.75,122.0]],[[199.8,156.0],[199.81,258.0],[199.82,188.0],[199.83,508.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196887247,[[199.79,258.0],[199.78,159.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,156.0],[199.81,258.0],[199.82,188.0],[199.83,508.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196887298,[[199.79,259.0],[199.78,184.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,163.0],[199.81,256.0],[199.82,220.0],[199.83,508.0],[199.84,250.0]]]
["binance-futures","SOLUSDT",1731196887343,[[199.79,259.0],[199.78,184.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,163.0],[199.81,256.0],[199.82,220.0],[199.83,508.0],[199.84,250.0]]]
["binance-futures","SOLUSDT",1731196887449,[[199.79,253.0],[199.78,159.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,163.0],[199.81,256.0],[199.82,220.0],[199.83,508.0],[199.84,250.0]]]
["binance-futures","SOLUSDT",1731196887507,[[199.79,257.0],[199.78,127.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,163.0],[199.81,256.0],[199.82,172.0],[199.83,508.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196887558,[[199.79,257.0],[199.78,127.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,120.0],[199.81,256.0],[199.82,163.0],[199.83,508.0],[199.84,306.0]]]
["binance-futures","SOLUSDT",1731196887577,[[199.79,254.0],[199.78,127.0],[199.77,134.0],[199.76,279.0],[199.75,131.0]],[[199.8,120.0],[199.81,256.0],[199.82,187.0],[199.83,508.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196887714,[[199.79,253.0],[199.78,129.0],[199.77,134.0],[199.76,221.0],[199.75,73.0]],[[199.8,164.0],[199.81,256.0],[199.82,187.0],[199.83,508.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196887739,[[199.79,253.0],[199.78,129.0],[199.77,134.0],[199.76,215.0],[199.75,71.0]],[[199.8,185.0],[199.81,256.0],[199.82,219.0],[199.83,500.0],[199.84,250.0]]]
["binance-futures","SOLUSDT",1731196887817,[[199.79,209.0],[199.78,129.0],[199.77,134.0],[199.76,82.0],[199.75,159.0]],[[199.8,196.0],[199.81,256.0],[199.82,219.0],[199.83,500.0],[199.84,250.0]]]
["binance-futures","SOLUSDT",1731196887860,[[199.79,209.0],[199.78,129.0],[199.77,111.0],[199.76,110.0],[199.75,159.0]],[[199.8,196.0],[199.81,257.0],[199.82,219.0],[199.83,500.0],[199.84,286.0]]]
["binance-futures","SOLUSDT",1731196887922,[[199.79,253.0],[199.78,129.0],[199.77,111.0],[199.76,110.0],[199.75,251.0]],[[199.8,172.0],[199.81,256.0],[199.82,171.0],[199.83,500.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196887970,[[199.79,251.0],[199.78,129.0],[199.77,111.0],[199.76,123.0],[199.75,294.0]],[[199.8,172.0],[199.81,256.0],[199.82,171.0],[199.83,500.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196888022,[[199.79,251.0],[199.78,129.0],[199.77,111.0],[199.76,123.0],[199.75,304.0]],[[199.8,162.0],[199.81,256.0],[199.82,171.0],[199.83,500.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196888126,[[199.79,251.0],[199.78,129.0],[199.77,156.0],[199.76,123.0],[199.75,304.0]],[[199.8,169.0],[199.81,256.0],[199.82,187.0],[199.83,500.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196888168,[[199.79,251.0],[199.78,135.0],[199.77,156.0],[199.76,123.0],[199.75,304.0]],[[199.8,169.0],[199.81,256.0],[199.82,187.0],[199.83,500.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196888235,[[199.79,201.0],[199.78,160.0],[199.77,156.0],[199.76,123.0],[199.75,205.0]],[[199.8,202.0],[199.81,266.0],[199.82,187.0],[199.83,500.0],[199.84,282.0]]]
["binance-futures","SOLUSDT",1731196888286,[[199.79,103.0],[199.78,96.0],[199.77,112.0],[199.76,105.0],[199.75,159.0]],[[199.8,214.0],[199.81,283.0],[199.82,219.0],[199.83,500.0],[199.84,298.0]]]
["binance-futures","SOLUSDT",1731196888322,[[199.79,103.0],[199.78,111.0],[199.77,112.0],[199.76,92.0],[199.75,16.0]],[[199.8,229.0],[199.81,283.0],[199.82,244.0],[199.83,500.0],[199.84,303.0]]]
["binance-futures","SOLUSDT",1731196888380,[[199.79,94.0],[199.78,111.0],[199.77,112.0],[199.76,74.0],[199.75,62.0]],[[199.8,229.0],[199.81,292.0],[199.82,244.0],[199.83,508.0],[199.84,303.0]]]
["binance-futures","SOLUSDT",1731196888435,[[199.79,94.0],[199.78,111.0],[199.77,107.0],[199.76,74.0],[199.75,62.0]],[[199.8,229.0],[199.81,292.0],[199.82,285.0],[199.83,511.0],[199.84,305.0]]]
["binance-futures","SOLUSDT",1731196888494,[[199.79,93.0],[199.78,110.0],[199.77,103.0],[199.76,13.0],[199.75,66.0]],[[199.8,301.0],[199.81,333.0],[199.82,328.0],[199.83,547.0],[199.84,303.0]]]
["binance-futures","SOLUSDT",1731196888544,[[199.78,81.0],[199.77,91.0],[199.76,5.0],[199.75,19.0]],[[199.79,623.0],[199.8,276.0],[199.81,382.0],[199.82,328.0],[199.83,515.0]]]
["binance-futures","SOLUSDT",1731196888598,[[199.78,81.0],[199.77,46.0],[199.76,5.0],[199.75,20.0],[199.73,203.0]],[[199.79,620.0],[199.8,338.0],[199.81,388.0],[199.82,260.0],[199.83,516.0]]]
["binance-futures","SOLUSDT",1731196888649,[[199.77,43.0],[199.76,3.0],[199.75,64.0],[199.74,86.0],[199.73,64.0]],[[199.78,535.0],[199.79,356.0],[199.8,338.0],[199.81,369.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196888700,[[199.77,180.0],[199.76,3.0],[199.75,61.0],[199.74,12.0],[199.73,63.0]],[[199.78,490.0],[199.79,356.0],[199.8,344.0],[199.81,375.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196888751,[[199.77,180.0],[199.76,3.0],[199.75,53.0],[199.74,11.0],[199.73,72.0]],[[199.78,490.0],[199.79,356.0],[199.8,344.0],[199.81,375.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196888800,[[199.77,181.0],[199.76,3.0],[199.75,53.0],[199.74,11.0],[199.73,72.0]],[[199.78,505.0],[199.79,356.0],[199.8,344.0],[199.81,375.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196888857,[[199.77,181.0],[199.76,9.0],[199.75,53.0],[199.74,11.0],[199.73,72.0]],[[199.78,505.0],[199.79,356.0],[199.8,344.0],[199.81,375.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196888900,[[199.77,181.0],[199.76,9.0],[199.75,53.0],[199.74,11.0],[199.73,72.0]],[[199.78,505.0],[199.79,356.0],[199.8,344.0],[199.81,381.0],[199.82,307.0]]]
["binance-futures","SOLUSDT",1731196888950,[[199.77,181.0],[199.76,9.0],[199.75,53.0],[199.74,11.0],[199.73,72.0]],[[199.78,493.0],[199.79,356.0],[199.8,344.0],[199.81,381.0],[199.82,307.0]]]
["binance-futures","SOLUSDT",1731196889012,[[199.77,181.0],[199.76,9.0],[199.75,53.0],[199.74,11.0],[199.73,211.0]],[[199.78,500.0],[199.79,356.0],[199.8,343.0],[199.81,375.0],[199.82,307.0]]]
["binance-futures","SOLUSDT",1731196889061,[[199.77,180.0],[199.76,9.0],[199.75,66.0],[199.74,33.0],[199.73,211.0]],[[199.78,456.0],[199.79,321.0],[199.8,343.0],[199.81,374.0],[199.82,323.0]]]
["binance-futures","SOLUSDT",1731196889115,[[199.75,223.0],[199.74,32.0],[199.73,49.0]],[[199.76,350.0],[199.77,518.0],[199.78,237.0],[199.79,309.0],[199.8,485.0]]]
["binance-futures","SOLUSDT",1731196889165,[[199.75,224.0],[199.74,10.0],[199.73,47.0],[199.72,32.0],[199.71,252.0]],[[199.76,216.0],[199.77,439.0],[199.78,237.0],[199.79,310.0],[199.8,466.0]]]
["binance-futures","SOLUSDT",1731196889217,[[199.75,216.0],[199.74,10.0],[199.73,191.0],[199.72,247.0],[199.71,336.0]],[[199.76,61.0],[199.77,337.0],[199.78,141.0],[199.79,242.0],[199.8,433.0]]]
["binance-futures","SOLUSDT",1731196889268,[[199.77,346.0],[199.76,217.0],[199.75,242.0],[199.74,95.0],[199.73,300.0]],[[199.78,87.0],[199.79,109.0],[199.8,287.0],[199.81,367.0],[199.82,191.0]]]
["binance-futures","SOLUSDT",1731196889319,[[199.77,370.0],[199.76,216.0],[199.75,208.0],[199.74,268.0],[199.73,350.0]],[[199.78,22.0],[199.79,52.0],[199.8,158.0],[199.81,378.0],[199.82,226.0]]]
["binance-futures","SOLUSDT",1731196889368,[[199.77,369.0],[199.76,216.0],[199.75,229.0],[199.74,141.0],[199.73,490.0]],[[199.78,70.0],[199.79,52.0],[199.8,185.0],[199.81,378.0],[199.82,295.0]]]
["binance-futures","SOLUSDT",1731196889421,[[199.77,372.0],[199.76,347.0],[199.75,217.0],[199.74,168.0],[199.73,357.0]],[[199.78,21.0],[199.79,8.0],[199.8,185.0],[199.81,362.0],[199.82,306.0]]]
["binance-futures","SOLUSDT",1731196889471,[[199.77,348.0],[199.76,214.0],[199.75,352.0],[199.74,166.0],[199.73,357.0]],[[199.78,21.0],[199.79,8.0],[199.8,185.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889524,[[199.77,348.0],[199.76,233.0],[199.75,354.0],[199.74,166.0],[199.73,357.0]],[[199.78,21.0],[199.79,52.0],[199.8,138.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889576,[[199.77,347.0],[199.76,233.0],[199.75,354.0],[199.74,140.0],[199.73,357.0]],[[199.78,41.0],[199.79,56.0],[199.8,138.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889628,[[199.77,347.0],[199.76,233.0],[199.75,344.0],[199.74,140.0],[199.73,357.0]],[[199.78,85.0],[199.79,56.0],[199.8,189.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889674,[[199.77,347.0],[199.76,233.0],[199.75,211.0],[199.74,273.0],[199.73,357.0]],[[199.78,86.0],[199.79,56.0],[199.8,189.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889732,[[199.77,347.0],[199.76,214.0],[199.75,180.0],[199.74,228.0],[199.73,310.0]],[[199.78,86.0],[199.79,56.0],[199.8,189.0],[199.81,362.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889782,[[199.77,347.0],[199.76,214.0],[199.75,180.0],[199.74,230.0],[199.73,310.0]],[[199.78,98.0],[199.79,56.0],[199.8,189.0],[199.81,366.0],[199.82,302.0]]]
["binance-futures","SOLUSDT",1731196889835,[[199.78,400.0],[199.77,228.0],[199.76,226.0],[199.75,171.0],[199.74,225.0]],[[199.79,5.0],[199.8,55.0],[199.81,312.0],[199.82,227.0],[199.83,578.0]]]
["binance-futures","SOLUSDT",1731196889886,[[199.78,400.0],[199.77,230.0],[199.76,359.0],[199.75,171.0],[199.74,92.0]],[[199.79,49.0],[199.8,96.0],[199.81,302.0],[199.82,253.0],[199.83,578.0]]]
["binance-futures","SOLUSDT",1731196889937,[[199.78,302.0],[199.77,230.0],[199.76,351.0],[199.75,150.0],[199.74,92.0]],[[199.79,116.0],[199.8,75.0],[199.81,302.0],[199.82,216.0],[199.83,595.0]]]
["binance-futures","SOLUSDT",1731196889989,[[199.78,300.0],[199.77,230.0],[199.76,386.0],[199.75,194.0],[199.74,136.0]],[[199.79,116.0],[199.8,75.0],[199.81,323.0],[199.82,222.0],[199.83,596.0]]]
["binance-futures","SOLUSDT",1731196890040,[[199.78,57.0],[199.77,158.0],[199.76,151.0],[199.75,97.0],[199.74,68.0]],[[199.79,220.0],[199.8,117.0],[199.81,390.0],[199.82,216.0],[199.83,570.0]]]
["binance-futures","SOLUSDT",1731196890091,[[199.77,67.0],[199.76,86.0],[199.75,48.0],[199.74,93.0]],[[199.78,499.0],[199.79,130.0],[199.8,167.0],[199.81,389.0],[199.82,292.0]]]
["binance-futures","SOLUSDT",1731196890138,[[199.77,64.0],[199.76,67.0],[199.75,66.0],[199.74,29.0],[199.73,155.0]],[[199.78,501.0],[199.79,139.0],[199.8,177.0],[199.81,435.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196890196,[[199.77,64.0],[199.76,73.0],[199.75,58.0],[199.74,43.0],[199.73,155.0]],[[199.78,516.0],[199.79,139.0],[199.8,177.0],[199.81,436.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196890247,[[199.77,64.0],[199.76,73.0],[199.75,57.0],[199.74,43.0],[199.73,155.0]],[[199.78,521.0],[199.79,139.0],[199.8,177.0],[199.81,436.0],[199.82,326.0]]]
["binance-futures","SOLUSDT",1731196890300,[[199.77,66.0],[199.76,114.0],[199.75,57.0],[199.74,111.0],[199.73,155.0]],[[199.78,402.0],[199.79,138.0],[199.8,177.0],[199.81,437.0],[199.82,326.0]]]
["binance-futures","SOLUSDT",1731196890347,[[199.77,66.0],[199.76,114.0],[199.75,68.0],[199.74,111.0],[199.73,168.0]],[[199.78,408.0],[199.79,138.0],[199.8,177.0],[199.81,437.0],[199.82,329.0]]]
["binance-futures","SOLUSDT",1731196890402,[[199.77,66.0],[199.76,114.0],[199.75,68.0],[199.74,107.0],[199.73,169.0]],[[199.78,408.0],[199.79,135.0],[199.8,177.0],[199.81,437.0],[199.82,329.0]]]
["binance-futures","SOLUSDT",1731196890453,[[199.77,154.0],[199.76,147.0],[199.75,64.0],[199.74,107.0],[199.73,169.0]],[[199.78,407.0],[199.79,135.0],[199.8,177.0],[199.81,436.0],[199.82,336.0]]]
["binance-futures","SOLUSDT",1731196890504,[[199.77,156.0],[199.76,147.0],[199.75,64.0],[199.74,107.0],[199.73,169.0]],[[199.78,394.0],[199.79,135.0],[199.8,180.0],[199.81,357.0],[199.82,252.0]]]
["binance-futures","SOLUSDT",1731196890553,[[199.77,156.0],[199.76,147.0],[199.75,66.0],[199.74,113.0],[199.73,163.0]],[[199.78,354.0],[199.79,135.0],[199.8,180.0],[199.81,357.0],[199.82,252.0]]]
["binance-futures","SOLUSDT",1731196890605,[[199.77,157.0],[199.76,122.0],[199.75,66.0],[199.74,113.0],[199.73,208.0]],[[199.78,333.0],[199.79,135.0],[199.8,136.0],[199.81,355.0],[199.82,221.0]]]
["binance-futures","SOLUSDT",1731196890658,[[199.77,113.0],[199.76,72.0],[199.75,66.0],[199.74,121.0],[199.73,202.0]],[[199.78,345.0],[199.79,135.0],[199.8,138.0],[199.81,355.0],[199.82,212.0]]]
["binance-futures","SOLUSDT",1731196890709,[[199.77,112.0],[199.76,80.0],[199.75,60.0],[199.74,121.0],[199.73,157.0]],[[199.78,356.0],[199.79,171.0],[199.8,174.0],[199.81,409.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196890761,[[199.77,112.0],[199.76,80.0],[199.75,60.0],[199.74,121.0],[199.73,162.0]],[[199.78,356.0],[199.79,171.0],[199.8,174.0],[199.81,409.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196890812,[[199.77,113.0],[199.76,80.0],[199.75,61.0],[199.74,121.0],[199.73,157.0]],[[199.78,356.0],[199.79,177.0],[199.8,180.0],[199.81,414.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196890860,[[199.77,113.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,356.0],[199.79,177.0],[199.8,181.0],[199.81,414.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196890917,[[199.77,113.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,359.0],[199.79,177.0],[199.8,181.0],[199.81,414.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196890968,[[199.77,114.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,359.0],[199.79,177.0],[199.8,181.0],[199.81,414.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891021,[[199.77,115.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,359.0],[199.79,141.0],[199.8,145.0],[199.81,379.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891073,[[199.77,116.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,336.0],[199.79,141.0],[199.8,145.0],[199.81,379.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891121,[[199.77,117.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,347.0],[199.79,141.0],[199.8,145.0],[199.81,379.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891161,[[199.77,118.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,347.0],[199.79,141.0],[199.8,145.0],[199.81,379.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891232,[[199.77,121.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,347.0],[199.79,141.0],[199.8,145.0],[199.81,391.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891280,[[199.77,121.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,348.0],[199.79,141.0],[199.8,145.0],[199.81,391.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891335,[[199.77,124.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,350.0],[199.79,141.0],[199.8,144.0],[199.81,391.0],[199.82,280.0]]]
["binance-futures","SOLUSDT",1731196891389,[[199.77,125.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,360.0],[199.79,141.0],[199.8,144.0],[199.81,391.0],[199.82,278.0]]]
["binance-futures","SOLUSDT",1731196891441,[[199.77,126.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,372.0],[199.79,177.0],[199.8,180.0],[199.81,427.0],[199.82,323.0]]]
["binance-futures","SOLUSDT",1731196891493,[[199.77,126.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,371.0],[199.79,141.0],[199.8,144.0],[199.81,405.0],[199.82,323.0]]]
["binance-futures","SOLUSDT",1731196891544,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,375.0],[199.79,143.0],[199.8,144.0],[199.81,415.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196891595,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,387.0],[199.79,143.0],[199.8,144.0],[199.81,416.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196891647,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,387.0],[199.79,143.0],[199.8,177.0],[199.81,453.0],[199.82,323.0]]]
["binance-futures","SOLUSDT",1731196891697,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,373.0],[199.79,143.0],[199.8,195.0],[199.81,452.0],[199.82,327.0]]]
["binance-futures","SOLUSDT",1731196891749,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,373.0],[199.79,143.0],[199.8,198.0],[199.81,452.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196891774,[[199.77,138.0],[199.76,80.0],[199.75,66.0],[199.74,121.0],[199.73,157.0]],[[199.78,377.0],[199.79,143.0],[199.8,198.0],[199.81,452.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196891853,[[199.77,137.0],[199.76,80.0],[199.75,32.0],[199.74,121.0],[199.73,147.0]],[[199.78,376.0],[199.79,143.0],[199.8,198.0],[199.81,452.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196891905,[[199.77,136.0],[199.76,72.0],[199.75,32.0],[199.74,113.0],[199.73,147.0]],[[199.78,393.0],[199.79,143.0],[199.8,234.0],[199.81,454.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196891952,[[199.77,136.0],[199.76,72.0],[199.75,32.0],[199.74,113.0],[199.73,147.0]],[[199.78,388.0],[199.79,143.0],[199.8,234.0],[199.81,454.0],[199.82,326.0]]]
["binance-futures","SOLUSDT",1731196892003,[[199.77,136.0],[199.76,72.0],[199.75,32.0],[199.74,113.0],[199.73,147.0]],[[199.78,387.0],[199.79,145.0],[199.8,234.0],[199.81,454.0],[199.82,326.0]]]
["binance-futures","SOLUSDT",1731196892059,[[199.77,136.0],[199.76,72.0],[199.75,145.0],[199.74,113.0],[199.73,147.0]],[[199.78,385.0],[199.79,139.0],[199.8,234.0],[199.81,436.0],[199.82,324.0]]]
["binance-futures","SOLUSDT",1731196892108,[[199.77,136.0],[199.76,92.0],[199.75,145.0],[199.74,113.0],[199.73,137.0]],[[199.78,385.0],[199.79,139.0],[199.8,195.0],[199.81,397.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892163,[[199.77,136.0],[199.76,92.0],[199.75,145.0],[199.74,113.0],[199.73,137.0]],[[199.78,374.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892215,[[199.77,136.0],[199.76,92.0],[199.75,145.0],[199.74,113.0],[199.73,137.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892262,[[199.77,142.0],[199.76,92.0],[199.75,145.0],[199.74,113.0],[199.73,137.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892314,[[199.77,142.0],[199.76,92.0],[199.75,155.0],[199.74,113.0],[199.73,127.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892362,[[199.77,142.0],[199.76,92.0],[199.75,135.0],[199.74,113.0],[199.73,147.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892420,[[199.77,142.0],[199.76,92.0],[199.75,91.0],[199.74,113.0],[199.73,147.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,287.0]]]
["binance-futures","SOLUSDT",1731196892469,[[199.77,142.0],[199.76,84.0],[199.75,91.0],[199.74,113.0],[199.73,147.0]],[[199.78,358.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892525,[[199.77,146.0],[199.76,84.0],[199.75,91.0],[199.74,113.0],[199.73,147.0]],[[199.78,379.0],[199.79,137.0],[199.8,198.0],[199.81,402.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892570,[[199.77,146.0],[199.76,84.0],[199.75,22.0],[199.74,113.0],[199.73,147.0]],[[199.78,428.0],[199.79,137.0],[199.8,233.0],[199.81,440.0],[199.82,325.0]]]
["binance-futures","SOLUSDT",1731196892628,[[199.77,146.0],[199.76,72.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,416.0],[199.79,137.0],[199.8,233.0],[199.81,440.0],[199.82,325.0]]]
["binance-futures","SOLUSDT",1731196892680,[[199.77,134.0],[199.76,80.0],[199.75,22.0],[199.74,113.0],[199.73,134.0]],[[199.78,416.0],[199.79,137.0],[199.8,198.0],[199.81,405.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892718,[[199.77,134.0],[199.76,72.0],[199.75,22.0],[199.74,113.0],[199.73,134.0]],[[199.78,428.0],[199.79,137.0],[199.8,198.0],[199.81,405.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892780,[[199.77,134.0],[199.76,72.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,428.0],[199.79,137.0],[199.8,198.0],[199.81,405.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892810,[[199.77,134.0],[199.76,80.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,428.0],[199.79,137.0],[199.8,198.0],[199.81,405.0],[199.82,289.0]]]
["binance-futures","SOLUSDT",1731196892887,[[199.77,126.0],[199.76,80.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,431.0],[199.79,137.0],[199.8,195.0],[199.81,405.0],[199.82,290.0]]]
["binance-futures","SOLUSDT",1731196892992,[[199.77,126.0],[199.76,80.0],[199.75,66.0],[199.74,113.0],[199.73,267.0]],[[199.78,419.0],[199.79,175.0],[199.8,228.0],[199.81,400.0],[199.82,295.0]]]
["binance-futures","SOLUSDT",1731196893046,[[199.77,164.0],[199.76,80.0],[199.75,66.0],[199.74,133.0],[199.73,241.0]],[[199.78,406.0],[199.79,177.0],[199.8,192.0],[199.81,397.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893097,[[199.77,169.0],[199.76,80.0],[199.75,72.0],[199.74,133.0],[199.73,282.0]],[[199.78,407.0],[199.79,177.0],[199.8,159.0],[199.81,397.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893146,[[199.77,91.0],[199.76,80.0],[199.75,72.0],[199.74,133.0],[199.73,241.0]],[[199.78,431.0],[199.79,177.0],[199.8,159.0],[199.81,402.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893200,[[199.77,91.0],[199.76,80.0],[199.75,72.0],[199.74,133.0],[199.73,108.0]],[[199.78,431.0],[199.79,175.0],[199.8,159.0],[199.81,399.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893252,[[199.77,100.0],[199.76,80.0],[199.75,72.0],[199.74,113.0],[199.73,108.0]],[[199.78,431.0],[199.79,175.0],[199.8,195.0],[199.81,399.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893300,[[199.77,100.0],[199.76,80.0],[199.75,28.0],[199.74,113.0],[199.73,108.0]],[[199.78,431.0],[199.79,177.0],[199.8,195.0],[199.81,402.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893341,[[199.77,100.0],[199.76,72.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,431.0],[199.79,177.0],[199.8,236.0],[199.81,443.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893390,[[199.77,100.0],[199.76,79.0],[199.75,66.0],[199.74,113.0],[199.73,134.0]],[[199.78,431.0],[199.79,177.0],[199.8,236.0],[199.81,443.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893454,[[199.77,100.0],[199.76,79.0],[199.75,22.0],[199.74,113.0],[199.73,134.0]],[[199.78,431.0],[199.79,183.0],[199.8,230.0],[199.81,443.0],[199.82,299.0]]]
["binance-futures","SOLUSDT",1731196893511,[[199.77,50.0],[199.76,72.0],[199.75,22.0],[199.74,113.0],[199.73,134.0]],[[199.78,375.0],[199.79,185.0],[199.8,230.0],[199.81,443.0],[199.82,297.0]]]
["binance-futures","SOLUSDT",1731196893559,[[199.76,63.0],[199.75,14.0],[199.74,74.0],[199.73,131.0]],[[199.77,688.0],[199.78,272.0],[199.79,241.0],[199.8,242.0],[199.81,413.0]]]
["binance-futures","SOLUSDT",1731196893611,[[199.76,63.0],[199.75,14.0],[199.74,30.0],[199.73,58.0],[199.72,110.0]],[[199.77,695.0],[199.78,327.0],[199.79,282.0],[199.8,232.0],[199.81,413.0]]]
["binance-futures","SOLUSDT",1731196893659,[[199.76,63.0],[199.75,3.0],[199.74,17.0],[199.73,60.0],[199.72,110.0]],[[199.77,696.0],[199.78,327.0],[199.79,282.0],[199.8,232.0],[199.81,413.0]]]
["binance-futures","SOLUSDT",1731196893715,[[199.74,131.0],[199.73,68.0],[199.72,128.0]],[[199.75,333.0],[199.76,324.0],[199.77,447.0],[199.78,348.0],[199.79,347.0]]]
["binance-futures","SOLUSDT",1731196893766,[[199.74,130.0],[199.73,68.0],[199.72,97.0],[199.71,126.0],[199.7,322.0]],[[199.75,334.0],[199.76,278.0],[199.77,448.0],[199.78,359.0],[199.79,377.0]]]
["binance-futures","SOLUSDT",1731196893814,[[199.74,130.0],[199.73,93.0],[199.72,77.0],[199.71,126.0],[199.7,342.0]],[[199.75,346.0],[199.76,309.0],[199.77,448.0],[199.78,357.0],[199.79,377.0]]]
["binance-futures","SOLUSDT",1731196893865,[[199.74,131.0],[199.73,85.0],[199.72,77.0],[199.71,132.0],[199.7,342.0]],[[199.75,346.0],[199.76,309.0],[199.77,448.0],[199.78,357.0],[199.79,382.0]]]
["binance-futures","SOLUSDT",1731196893922,[[199.74,131.0],[199.73,85.0],[199.72,83.0],[199.71,132.0],[199.7,342.0]],[[199.75,346.0],[199.76,308.0],[199.77,448.0],[199.78,358.0],[199.79,382.0]]]
["binance-futures","SOLUSDT",1731196893974,[[199.74,185.0],[199.73,85.0],[199.72,83.0],[199.71,132.0],[199.7,342.0]],[[199.75,334.0],[199.76,306.0],[199.77,425.0],[199.78,319.0],[199.79,382.0]]]
["binance-futures","SOLUSDT",1731196894022,[[199.74,173.0],[199.73,60.0],[199.72,84.0],[199.71,132.0],[199.7,357.0]],[[199.75,340.0],[199.76,309.0],[199.77,425.0],[199.78,319.0],[199.79,382.0]]]
["binance-futures","SOLUSDT",1731196894069,[[199.74,173.0],[199.73,60.0],[199.72,84.0],[199.71,132.0],[199.7,357.0]],[[199.75,340.0],[199.76,309.0],[199.77,425.0],[199.78,320.0],[199.79,382.0]]]
["binance-futures","SOLUSDT",1731196894129,[[199.74,55.0],[199.73,60.0],[199.72,84.0],[199.71,132.0],[199.7,357.0]],[[199.75,412.0],[199.76,307.0],[199.77,425.0],[199.78,300.0],[199.79,388.0]]]
["binance-futures","SOLUSDT",1731196894179,[[199.74,55.0],[199.73,60.0],[199.72,84.0],[199.71,145.0],[199.7,357.0]],[[199.75,417.0],[199.76,307.0],[199.77,425.0],[199.78,301.0],[199.79,388.0]]]
["binance-futures","SOLUSDT",1731196894229,[[199.74,56.0],[199.73,16.0],[199.72,84.0],[199.71,145.0],[199.7,342.0]],[[199.75,417.0],[199.76,307.0],[199.77,425.0],[199.78,298.0],[199.79,389.0]]]
["binance-futures","SOLUSDT",1731196894285,[[199.74,56.0],[199.73,16.0],[199.72,84.0],[199.71,145.0],[199.7,342.0]],[[199.75,417.0],[199.76,307.0],[199.77,425.0],[199.78,303.0],[199.79,389.0]]]
["binance-futures","SOLUSDT",1731196894330,[[199.74,56.0],[199.73,16.0],[199.72,84.0],[199.71,145.0],[199.7,342.0]],[[199.75,423.0],[199.76,307.0],[199.77,425.0],[199.78,302.0],[199.79,389.0]]]
["binance-futures","SOLUSDT",1731196894409,[[199.74,99.0],[199.73,60.0],[199.72,84.0],[199.71,147.0],[199.7,342.0]],[[199.75,411.0],[199.76,307.0],[199.77,425.0],[199.78,306.0],[199.79,383.0]]]
["binance-futures","SOLUSDT",1731196894460,[[199.74,54.0],[199.73,16.0],[199.72,84.0],[199.71,147.0],[199.7,342.0]],[[199.75,423.0],[199.76,307.0],[199.77,426.0],[199.78,306.0],[199.79,383.0]]]
["binance-futures","SOLUSDT",1731196894512,[[199.74,67.0],[199.73,16.0],[199.72,84.0],[199.71,147.0],[199.7,342.0]],[[199.75,423.0],[199.76,307.0],[199.77,426.0],[199.78,313.0],[199.79,383.0]]]
["binance-futures","SOLUSDT",1731196894563,[[199.74,67.0],[199.73,16.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,439.0],[199.76,307.0],[199.77,426.0],[199.78,313.0],[199.79,383.0]]]
["binance-futures","SOLUSDT",1731196894668,[[199.74,62.0],[199.73,16.0],[199.72,42.0],[199.71,147.0],[199.7,342.0]],[[199.75,439.0],[199.76,276.0],[199.77,426.0],[199.78,313.0],[199.79,383.0]]]
["binance-futures","SOLUSDT",1731196894721,[[199.74,62.0],[199.73,41.0],[199.72,42.0],[199.71,147.0],[199.7,342.0]],[[199.75,414.0],[199.76,286.0],[199.77,426.0],[199.78,306.0],[199.79,386.0]]]
["binance-futures","SOLUSDT",1731196894761,[[199.74,62.0],[199.73,41.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,414.0],[199.76,286.0],[199.77,426.0],[199.78,306.0],[199.79,386.0]]]
["binance-futures","SOLUSDT",1731196894822,[[199.74,62.0],[199.73,66.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,414.0],[199.76,286.0],[199.77,426.0],[199.78,306.0],[199.79,386.0]]]
["binance-futures","SOLUSDT",1731196894877,[[199.74,63.0],[199.73,66.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,394.0],[199.76,287.0],[199.77,425.0],[199.78,306.0],[199.79,386.0]]]
["binance-futures","SOLUSDT",1731196894929,[[199.74,63.0],[199.73,66.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,382.0],[199.76,287.0],[199.77,425.0],[199.78,306.0],[199.79,393.0]]]
["binance-futures","SOLUSDT",1731196895031,[[199.74,63.0],[199.73,41.0],[199.72,86.0],[199.71,147.0],[199.7,342.0]],[[199.75,397.0],[199.76,287.0],[199.77,426.0],[199.78,308.0],[199.79,393.0]]]
["binance-futures","SOLUSDT",1731196895082,[[199.71,93.0],[199.7,341.0]],[[199.72,135.0],[199.73,354.0],[199.74,259.0],[199.75,298.0],[199.76,301.0]]]
["binance-futures","SOLUSDT",1731196895130,[[199.71,67.0],[199.7,312.0],[199.69,224.0],[199.68,101.0],[199.67,220.0]],[[199.72,148.0],[199.73,342.0],[199.74,237.0],[199.75,298.0],[199.76,335.0]]]
["binance-futures","SOLUSDT",1731196895182,[[199.71,125.0],[199.7,305.0],[199.69,193.0],[199.68,125.0],[199.67,118.0]],[[199.72,167.0],[199.73,371.0],[199.74,298.0],[199.75,383.0],[199.76,347.0]]]
["binance-futures","SOLUSDT",1731196895234,[[199.71,121.0],[199.7,305.0],[199.69,193.0],[199.68,112.0],[199.67,118.0]],[[199.72,180.0],[199.73,371.0],[199.74,298.0],[199.75,386.0],[199.76,347.0]]]
["binance-futures","SOLUSDT",1731196895288,[[199.71,126.0],[199.7,305.0],[199.69,193.0],[199.68,112.0],[199.67,121.0]],[[199.72,168.0],[199.73,337.0],[199.74,298.0],[199.75,386.0],[199.76,347.0]]]
["binance-futures","SOLUSDT",1731196895337,[[199.71,178.0],[199.7,305.0],[199.69,193.0],[199.68,245.0],[199.67,156.0]],[[199.72,144.0],[199.73,337.0],[199.74,266.0],[199.75,354.0],[199.76,379.0]]]
["binance-futures","SOLUSDT",1731196895381,[[199.71,178.0],[199.7,305.0],[199.69,208.0],[199.68,245.0],[199.67,154.0]],[[199.72,144.0],[199.73,334.0],[199.74,266.0],[199.75,354.0],[199.76,379.0]]]
["binance-futures","SOLUSDT",1731196895435,[[199.71,178.0],[199.7,305.0],[199.69,208.0],[199.68,253.0],[199.67,154.0]],[[199.72,144.0],[199.73,307.0],[199.74,205.0],[199.75,295.0],[199.76,379.0]]]
["binance-futures","SOLUSDT",1731196895479,[[199.71,178.0],[199.7,305.0],[199.69,208.0],[199.68,120.0],[199.67,287.0]],[[199.72,144.0],[199.73,307.0],[199.74,205.0],[199.75,295.0],[199.76,379.0]]]
["binance-futures","SOLUSDT",1731196895545,[[199.71,139.0],[199.7,334.0],[199.69,228.0],[199.68,153.0],[199.67,287.0]],[[199.72,92.0],[199.73,117.0],[199.74,340.0],[199.75,271.0],[199.76,313.0]]]
["binance-futures","SOLUSDT",1731196895598,[[199.71,136.0],[199.7,334.0],[199.69,249.0],[199.68,155.0],[199.67,314.0]],[[199.72,92.0],[199.73,117.0],[199.74,305.0],[199.75,205.0],[199.76,359.0]]]
["binance-futures","SOLUSDT",1731196895648,[[199.71,179.0],[199.7,334.0],[199.69,249.0],[199.68,303.0],[199.67,352.0]],[[199.72,26.0],[199.73,73.0],[199.74,111.0],[199.75,204.0],[199.76,326.0]]]
["binance-futures","SOLUSDT",1731196895699,[[199.71,219.0],[199.7,334.0],[199.69,424.0],[199.68,303.0],[199.67,245.0]],[[199.72,26.0],[199.73,73.0],[199.74,111.0],[199.75,204.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196895749,[[199.71,219.0],[199.7,389.0],[199.69,424.0],[199.68,306.0],[199.67,275.0]],[[199.72,26.0],[199.73,63.0],[199.74,111.0],[199.75,144.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196895802,[[199.71,249.0],[199.7,421.0],[199.69,424.0],[199.68,306.0],[199.67,275.0]],[[199.72,26.0],[199.73,63.0],[199.74,109.0],[199.75,136.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196895850,[[199.71,247.0],[199.7,421.0],[199.69,424.0],[199.68,306.0],[199.67,275.0]],[[199.72,26.0],[199.73,63.0],[199.74,109.0],[199.75,134.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196895956,[[199.71,202.0],[199.7,389.0],[199.69,391.0],[199.68,306.0],[199.67,273.0]],[[199.72,26.0],[199.73,63.0],[199.74,109.0],[199.75,134.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196895998,[[199.71,211.0],[199.7,389.0],[199.69,391.0],[199.68,308.0],[199.67,273.0]],[[199.72,28.0],[199.73,63.0],[199.74,109.0],[199.75,134.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196896059,[[199.71,178.0],[199.7,389.0],[199.69,391.0],[199.68,275.0],[199.67,240.0]],[[199.72,117.0],[199.73,63.0],[199.74,109.0],[199.75,146.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196896111,[[199.71,177.0],[199.7,389.0],[199.69,258.0],[199.68,408.0],[199.67,214.0]],[[199.72,136.0],[199.73,63.0],[199.74,109.0],[199.75,146.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196896163,[[199.71,173.0],[199.7,334.0],[199.69,278.0],[199.68,408.0],[199.67,191.0]],[[199.72,145.0],[199.73,63.0],[199.74,111.0],[199.75,125.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196896214,[[199.71,173.0],[199.7,334.0],[199.69,278.0],[199.68,409.0],[199.67,215.0]],[[199.72,145.0],[199.73,63.0],[199.74,155.0],[199.75,125.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196896268,[[199.71,173.0],[199.7,334.0],[199.69,290.0],[199.68,409.0],[199.67,215.0]],[[199.72,145.0],[199.73,63.0],[199.74,153.0],[199.75,153.0],[199.76,294.0]]]
["binance-futures","SOLUSDT",1731196896320,[[199.71,228.0],[199.7,334.0],[199.69,290.0],[199.68,411.0],[199.67,215.0]],[[199.72,153.0],[199.73,63.0],[199.74,159.0],[199.75,149.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896370,[[199.71,189.0],[199.7,378.0],[199.69,290.0],[199.68,408.0],[199.67,215.0]],[[199.72,170.0],[199.73,63.0],[199.74,309.0],[199.75,143.0],[199.76,292.0]]]
["binance-futures","SOLUSDT",1731196896420,[[199.71,182.0],[199.7,378.0],[199.69,290.0],[199.68,410.0],[199.67,215.0]],[[199.72,170.0],[199.73,64.0],[199.74,309.0],[199.75,143.0],[199.76,292.0]]]
["binance-futures","SOLUSDT",1731196896473,[[199.71,180.0],[199.7,378.0],[199.69,290.0],[199.68,408.0],[199.67,215.0]],[[199.72,170.0],[199.73,64.0],[199.74,309.0],[199.75,143.0],[199.76,292.0]]]
["binance-futures","SOLUSDT",1731196896527,[[199.71,180.0],[199.7,378.0],[199.69,290.0],[199.68,409.0],[199.67,215.0]],[[199.72,136.0],[199.73,64.0],[199.74,310.0],[199.75,143.0],[199.76,292.0]]]
["binance-futures","SOLUSDT",1731196896578,[[199.71,233.0],[199.7,378.0],[199.69,270.0],[199.68,409.0],[199.67,235.0]],[[199.72,167.0],[199.73,64.0],[199.74,310.0],[199.75,143.0],[199.76,292.0]]]
["binance-futures","SOLUSDT",1731196896630,[[199.71,266.0],[199.7,380.0],[199.69,321.0],[199.68,460.0],[199.67,263.0]],[[199.72,123.0],[199.73,64.0],[199.74,310.0],[199.75,143.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896676,[[199.71,266.0],[199.7,380.0],[199.69,363.0],[199.68,460.0],[199.67,263.0]],[[199.72,122.0],[199.73,64.0],[199.74,310.0],[199.75,143.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896734,[[199.71,766.0],[199.7,380.0],[199.69,363.0],[199.68,460.0],[199.67,263.0]],[[199.72,122.0],[199.73,64.0],[199.74,266.0],[199.75,119.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896785,[[199.71,780.0],[199.7,380.0],[199.69,363.0],[199.68,460.0],[199.67,237.0]],[[199.72,122.0],[199.73,64.0],[199.74,264.0],[199.75,119.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896837,[[199.71,710.0],[199.7,378.0],[199.69,363.0],[199.68,460.0],[199.67,237.0]],[[199.72,122.0],[199.73,64.0],[199.74,264.0],[199.75,119.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896941,[[199.71,709.0],[199.7,378.0],[199.69,363.0],[199.68,460.0],[199.67,237.0]],[[199.72,132.0],[199.73,64.0],[199.74,264.0],[199.75,119.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196896992,[[199.71,676.0],[199.7,378.0],[199.69,306.0],[199.68,414.0],[199.67,209.0]],[[199.72,176.0],[199.73,64.0],[199.74,266.0],[199.75,175.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897043,[[199.71,732.0],[199.7,406.0],[199.69,329.0],[199.68,466.0],[199.67,233.0]],[[199.72,124.0],[199.73,64.0],[199.74,266.0],[199.75,143.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897096,[[199.71,677.0],[199.7,378.0],[199.69,330.0],[199.68,462.0],[199.67,207.0]],[[199.72,191.0],[199.73,104.0],[199.74,260.0],[199.75,144.0],[199.76,288.0]]]
["binance-futures","SOLUSDT",1731196897147,[[199.71,687.0],[199.7,378.0],[199.69,330.0],[199.68,434.0],[199.67,179.0]],[[199.72,179.0],[199.73,70.0],[199.74,288.0],[199.75,155.0],[199.76,306.0]]]
["binance-futures","SOLUSDT",1731196897198,[[199.71,732.0],[199.7,380.0],[199.69,330.0],[199.68,434.0],[199.67,179.0]],[[199.72,134.0],[199.73,64.0],[199.74,266.0],[199.75,125.0],[199.76,264.0]]]
["binance-futures","SOLUSDT",1731196897245,[[199.71,674.0],[199.7,380.0],[199.69,330.0],[199.68,435.0],[199.67,179.0]],[[199.72,125.0],[199.73,64.0],[199.74,266.0],[199.75,125.0],[199.76,264.0]]]
["binance-futures","SOLUSDT",1731196897298,[[199.71,670.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,126.0],[199.73,64.0],[199.74,260.0],[199.75,123.0],[199.76,264.0]]]
["binance-futures","SOLUSDT",1731196897353,[[199.71,670.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,127.0],[199.73,64.0],[199.74,260.0],[199.75,131.0],[199.76,291.0]]]
["binance-futures","SOLUSDT",1731196897405,[[199.71,667.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,126.0],[199.73,64.0],[199.74,260.0],[199.75,123.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196897458,[[199.71,668.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,127.0],[199.73,64.0],[199.74,260.0],[199.75,125.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196897510,[[199.71,679.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,142.0],[199.73,64.0],[199.74,260.0],[199.75,123.0],[199.76,262.0]]]
["binance-futures","SOLUSDT",1731196897560,[[199.71,736.0],[199.7,380.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,187.0],[199.73,64.0],[199.74,260.0],[199.75,181.0],[199.76,286.0]]]
["binance-futures","SOLUSDT",1731196897612,[[199.71,740.0],[199.7,380.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,196.0],[199.73,64.0],[199.74,260.0],[199.75,181.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897662,[[199.71,767.0],[199.7,382.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,143.0],[199.73,64.0],[199.74,260.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897716,[[199.71,819.0],[199.7,380.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,143.0],[199.73,64.0],[199.74,260.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897751,[[199.71,819.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,143.0],[199.73,64.0],[199.74,260.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897875,[[199.71,821.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,204.0]],[[199.72,143.0],[199.73,64.0],[199.74,260.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196897978,[[199.71,821.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,204.0]],[[199.72,143.0],[199.73,64.0],[199.74,260.0],[199.75,125.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898030,[[199.71,817.0],[199.7,382.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,142.0],[199.73,64.0],[199.74,260.0],[199.75,125.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898082,[[199.71,815.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,142.0],[199.73,64.0],[199.74,260.0],[199.75,125.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898133,[[199.71,814.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,156.0],[199.73,64.0],[199.74,260.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898183,[[199.71,815.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,134.0],[199.73,64.0],[199.74,258.0],[199.75,133.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898235,[[199.71,815.0],[199.7,382.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,134.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898289,[[199.71,813.0],[199.7,382.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,135.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898336,[[199.71,757.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,135.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,260.0]]]
["binance-futures","SOLUSDT",1731196898444,[[199.71,745.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,125.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,261.0]]]
["binance-futures","SOLUSDT",1731196898486,[[199.71,800.0],[199.7,380.0],[199.69,336.0],[199.68,429.0],[199.67,179.0]],[[199.72,212.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898546,[[199.71,772.0],[199.7,380.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,212.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,271.0]]]
["binance-futures","SOLUSDT",1731196898597,[[199.71,770.0],[199.7,380.0],[199.69,336.0],[199.68,428.0],[199.67,179.0]],[[199.72,212.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,271.0]]]
["binance-futures","SOLUSDT",1731196898648,[[199.71,780.0],[199.7,380.0],[199.69,336.0],[199.68,433.0],[199.67,179.0]],[[199.72,124.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898699,[[199.71,752.0],[199.7,380.0],[199.69,346.0],[199.68,433.0],[199.67,169.0]],[[199.72,124.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898748,[[199.71,752.0],[199.7,380.0],[199.69,346.0],[199.68,433.0],[199.67,169.0]],[[199.72,124.0],[199.73,64.0],[199.74,258.0],[199.75,127.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898798,[[199.71,808.0],[199.7,380.0],[199.69,368.0],[199.68,455.0],[199.67,169.0]],[[199.72,169.0],[199.73,64.0],[199.74,258.0],[199.75,143.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898855,[[199.71,808.0],[199.7,382.0],[199.69,368.0],[199.68,455.0],[199.67,169.0]],[[199.72,169.0],[199.73,64.0],[199.74,263.0],[199.75,143.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898905,[[199.71,807.0],[199.7,380.0],[199.69,378.0],[199.68,455.0],[199.67,159.0]],[[199.72,169.0],[199.73,64.0],[199.74,263.0],[199.75,143.0],[199.76,266.0]]]
["binance-futures","SOLUSDT",1731196898957,[[199.71,807.0],[199.7,400.0],[199.69,366.0],[199.68,428.0],[199.67,123.0]],[[199.72,225.0],[199.73,68.0],[199.74,265.0],[199.75,143.0],[199.76,279.0]]]
["binance-futures","SOLUSDT",1731196899008,[[199.71,735.0],[199.7,400.0],[199.69,321.0],[199.68,272.0],[199.67,258.0]],[[199.72,250.0],[199.73,68.0],[199.74,265.0],[199.75,193.0],[199.76,297.0]]]
["binance-futures","SOLUSDT",1731196899060,[[199.71,705.0],[199.7,400.0],[199.69,179.0],[199.68,122.0],[199.67,232.0]],[[199.72,264.0],[199.73,90.0],[199.74,295.0],[199.75,215.0],[199.76,363.0]]]
["binance-futures","SOLUSDT",1731196899111,[[199.71,705.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,266.0],[199.73,90.0],[199.74,295.0],[199.75,215.0],[199.76,406.0]]]
["binance-futures","SOLUSDT",1731196899158,[[199.71,705.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,265.0],[199.73,90.0],[199.74,295.0],[199.75,215.0],[199.76,366.0]]]
["binance-futures","SOLUSDT",1731196899215,[[199.71,705.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,270.0],[199.73,90.0],[199.74,273.0],[199.75,215.0],[199.76,366.0]]]
["binance-futures","SOLUSDT",1731196899267,[[199.71,705.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,270.0],[199.73,68.0],[199.74,273.0],[199.75,215.0],[199.76,387.0]]]
["binance-futures","SOLUSDT",1731196899419,[[199.71,705.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,257.0],[199.73,68.0],[199.74,273.0],[199.75,215.0],[199.76,387.0]]]
["binance-futures","SOLUSDT",1731196899460,[[199.71,703.0],[199.7,351.0],[199.69,137.0],[199.68,122.0],[199.67,232.0]],[[199.72,257.0],[199.73,68.0],[199.74,273.0],[199.75,215.0],[199.76,387.0]]]
["binance-futures","SOLUSDT",1731196899524,[[199.71,703.0],[199.7,351.0],[199.69,154.0],[199.68,139.0],[199.67,249.0]],[[199.72,257.0],[199.73,68.0],[199.74,273.0],[199.75,175.0],[199.76,348.0]]]
["binance-futures","SOLUSDT",1731196899579,[[199.71,703.0],[199.7,362.0],[199.69,154.0],[199.68,139.0],[199.67,270.0]],[[199.72,245.0],[199.73,68.0],[199.74,273.0],[199.75,175.0],[199.76,347.0]]]
["binance-futures","SOLUSDT",1731196899629,[[199.71,703.0],[199.7,362.0],[199.69,154.0],[199.68,139.0],[199.67,249.0]],[[199.72,257.0],[199.73,68.0],[199.74,273.0],[199.75,175.0],[199.76,365.0]]]
["binance-futures","SOLUSDT",1731196899685,[[199.71,703.0],[199.7,362.0],[199.69,87.0],[199.68,137.0],[199.67,105.0]],[[199.72,258.0],[199.73,68.0],[199.74,294.0],[199.75,205.0],[199.76,356.0]]]
["binance-futures","SOLUSDT",1731196899736,[[199.71,698.0],[199.7,349.0],[199.69,67.0],[199.68,130.0],[199.67,108.0]],[[199.72,264.0],[199.73,68.0],[199.74,312.0],[199.75,222.0],[199.76,368.0]]]
["binance-futures","SOLUSDT",1731196899784,[[199.71,698.0],[199.7,338.0],[199.69,67.0],[199.68,130.0],[199.67,108.0]],[[199.72,264.0],[199.73,68.0],[199.74,312.0],[199.75,222.0],[199.76,368.0]]]
["binance-futures","SOLUSDT",1731196899837,[[199.71,698.0],[199.7,338.0],[199.69,67.0],[199.68,120.0],[199.67,108.0]],[[199.72,264.0],[199.73,68.0],[199.74,312.0],[199.75,222.0],[199.76,370.0]]]
["binance-futures","SOLUSDT",1731196899889,[[199.71,645.0],[199.7,388.0],[199.69,67.0],[199.68,120.0],[199.67,108.0]],[[199.72,266.0],[199.73,68.0],[199.74,324.0],[199.75,222.0],[199.76,375.0]]]
["binance-futures","SOLUSDT",1731196899942,[[199.69,42.0],[199.68,93.0],[199.67,107.0]],[[199.7,619.0],[199.71,926.0],[199.72,258.0],[199.73,161.0],[199.74,237.0]]]
["binance-futures","SOLUSDT",1731196899993,[[199.69,199.0],[199.68,90.0],[199.67,108.0],[199.66,222.0],[199.65,384.0]],[[199.7,402.0],[199.71,901.0],[199.72,257.0],[199.73,140.0],[199.74,296.0]]]
["binance-futures","SOLUSDT",1731196900044,[[199.69,78.0],[199.68,90.0],[199.67,91.0],[199.66,248.0],[199.65,297.0]],[[199.7,567.0],[199.71,863.0],[199.72,267.0],[199.73,129.0],[199.74,272.0]]]
["binance-futures","SOLUSDT",1731196900096,[[199.69,79.0],[199.68,82.0],[199.67,137.0],[199.66,247.0],[199.65,380.0]],[[199.7,436.0],[199.71,867.0],[199.72,267.0],[199.73,130.0],[199.74,313.0]]]
["binance-futures","SOLUSDT",1731196900147,[[199.69,80.0],[199.68,94.0],[199.67,91.0],[199.66,280.0],[199.65,380.0]],[[199.7,585.0],[199.71,867.0],[199.72,267.0],[199.73,130.0],[199.74,313.0]]]
["binance-futures","SOLUSDT",1731196900198,[[199.68,87.0],[199.67,93.0],[199.66,248.0],[199.65,399.0]],[[199.69,360.0],[199.7,381.0],[199.71,887.0],[199.72,278.0],[199.73,199.0]]]
["binance-futures","SOLUSDT",1731196900249,[[199.68,87.0],[199.67,94.0],[199.66,242.0],[199.65,386.0],[199.64,263.0]],[[199.69,360.0],[199.7,381.0],[199.71,887.0],[199.72,278.0],[199.73,199.0]]]
["binance-futures","SOLUSDT",1731196900300,[[199.68,87.0],[199.67,115.0],[199.66,242.0],[199.65,99.0],[199.64,263.0]],[[199.69,372.0],[199.7,381.0],[199.71,887.0],[199.72,278.0],[199.73,199.0]]]
["binance-futures","SOLUSDT",1731196900347,[[199.68,87.0],[199.67,115.0],[199.66,206.0],[199.65,125.0],[199.64,279.0]],[[199.69,372.0],[199.7,381.0],[199.71,887.0],[199.72,278.0],[199.73,202.0]]]
["binance-futures","SOLUSDT",1731196900403,[[199.68,86.0],[199.67,115.0],[199.66,185.0],[199.65,125.0],[199.64,279.0]],[[199.69,367.0],[199.7,381.0],[199.71,887.0],[199.72,278.0],[199.73,202.0]]]
["binance-futures","SOLUSDT",1731196900456,[[199.68,86.0],[199.67,90.0],[199.66,185.0],[199.65,125.0],[199.64,279.0]],[[199.69,355.0],[199.7,381.0],[199.71,895.0],[199.72,278.0],[199.73,198.0]]]
["binance-futures","SOLUSDT",1731196900507,[[199.68,132.0],[199.67,90.0],[199.66,185.0],[199.65,258.0],[199.64,279.0]],[[199.69,355.0],[199.7,361.0],[199.71,875.0],[199.72,258.0],[199.73,198.0]]]
["binance-futures","SOLUSDT",1731196900558,[[199.68,147.0],[199.67,90.0],[199.66,226.0],[199.65,232.0],[199.64,232.0]],[[199.69,354.0],[199.7,361.0],[199.71,875.0],[199.72,217.0],[199.73,168.0]]]
["binance-futures","SOLUSDT",1731196900609,[[199.68,147.0],[199.67,90.0],[199.66,226.0],[199.65,212.0],[199.64,232.0]],[[199.69,349.0],[199.7,361.0],[199.71,875.0],[199.72,217.0],[199.73,169.0]]]
["binance-futures","SOLUSDT",1731196900662,[[199.68,147.0],[199.67,111.0],[199.66,226.0],[199.65,212.0],[199.64,240.0]],[[199.69,344.0],[199.7,361.0],[199.71,875.0],[199.72,225.0],[199.73,169.0]]]
["binance-futures","SOLUSDT",1731196900713,[[199.68,95.0],[199.67,111.0],[199.66,226.0],[199.65,81.0],[199.64,373.0]],[[199.69,366.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,170.0]]]
["binance-futures","SOLUSDT",1731196900764,[[199.68,95.0],[199.67,111.0],[199.66,196.0],[199.65,146.0],[199.64,360.0]],[[199.69,366.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,170.0]]]
["binance-futures","SOLUSDT",1731196900815,[[199.68,100.0],[199.67,90.0],[199.66,214.0],[199.65,146.0],[199.64,365.0]],[[199.69,354.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,170.0]]]
["binance-futures","SOLUSDT",1731196900868,[[199.68,108.0],[199.67,90.0],[199.66,214.0],[199.65,146.0],[199.64,365.0]],[[199.69,354.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,169.0]]]
["binance-futures","SOLUSDT",1731196900916,[[199.68,108.0],[199.67,90.0],[199.66,214.0],[199.65,146.0],[199.64,360.0]],[[199.69,366.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,170.0]]]
["binance-futures","SOLUSDT",1731196900971,[[199.68,108.0],[199.67,90.0],[199.66,216.0],[199.65,146.0],[199.64,360.0]],[[199.69,367.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,170.0]]]
["binance-futures","SOLUSDT",1731196901023,[[199.68,108.0],[199.67,90.0],[199.66,216.0],[199.65,146.0],[199.64,360.0]],[[199.69,355.0],[199.7,361.0],[199.71,875.0],[199.72,254.0],[199.73,172.0]]]
["binance-futures","SOLUSDT",1731196901074,[[199.67,176.0],[199.66,158.0],[199.65,119.0],[199.64,76.0]],[[199.68,350.0],[199.69,337.0],[199.7,537.0],[199.71,896.0],[199.72,298.0]]]
["binance-futures","SOLUSDT",1731196901127,[[199.67,176.0],[199.66,148.0],[199.65,56.0],[199.64,114.0],[199.62,405.0]],[[199.68,340.0],[199.69,341.0],[199.7,537.0],[199.71,900.0],[199.72,300.0]]]
["binance-futures","SOLUSDT",1731196901176,[[199.67,176.0],[199.66,137.0],[199.65,56.0],[199.64,114.0],[199.62,405.0]],[[199.68,340.0],[199.69,341.0],[199.7,538.0],[199.71,901.0],[199.72,300.0]]]
["binance-futures","SOLUSDT",1731196901231,[[199.67,128.0],[199.66,137.0],[199.65,101.0],[199.64,114.0],[199.63,312.0]],[[199.68,351.0],[199.69,341.0],[199.7,538.0],[199.71,901.0],[199.72,312.0]]]
["binance-futures","SOLUSDT",1731196901282,[[199.67,128.0],[199.66,137.0],[199.65,101.0],[199.64,114.0],[199.63,312.0]],[[199.68,351.0],[199.69,341.0],[199.7,538.0],[199.71,901.0],[199.72,317.0]]]
["binance-futures","SOLUSDT",1731196901334,[[199.67,129.0],[199.66,137.0],[199.65,101.0],[199.64,114.0],[199.63,312.0]],[[199.68,351.0],[199.69,341.0],[199.7,538.0],[199.71,901.0],[199.72,317.0]]]
["binance-futures","SOLUSDT",1731196901386,[[199.67,129.0],[199.66,158.0],[199.65,101.0],[199.64,114.0],[199.63,312.0]],[[199.68,363.0],[199.69,277.0],[199.7,537.0],[199.71,901.0],[199.72,300.0]]]
["binance-futures","SOLUSDT",1731196901437,[[199.67,127.0],[199.66,158.0],[199.65,101.0],[199.64,114.0],[199.63,312.0]],[[199.68,363.0],[199.69,277.0],[199.7,537.0],[199.71,901.0],[199.72,300.0]]]
["binance-futures","SOLUSDT",1731196901490,[[199.67,127.0],[199.66,158.0],[199.65,101.0],[199.64,114.0],[199.63,307.0]],[[199.68,364.0],[199.69,230.0],[199.7,406.0],[199.71,922.0],[199.72,279.0]]]
["binance-futures","SOLUSDT",1731196901540,[[199.67,127.0],[199.66,158.0],[199.65,234.0],[199.64,114.0],[199.63,179.0]],[[199.68,344.0],[199.69,232.0],[199.7,406.0],[199.71,923.0],[199.72,279.0]]]
["binance-futures","SOLUSDT",1731196901592,[[199.67,127.0],[199.66,131.0],[199.65,80.0],[199.64,76.0],[199.63,307.0]],[[199.68,356.0],[199.69,279.0],[199.7,416.0],[199.71,917.0],[199.72,273.0]]]
["binance-futures","SOLUSDT",1731196901643,[[199.67,115.0],[199.66,149.0],[199.65,97.0],[199.64,114.0],[199.63,307.0]],[[199.68,356.0],[199.69,274.0],[199.7,548.0],[199.71,958.0],[199.72,328.0]]]
["binance-futures","SOLUSDT",1731196901697,[[199.67,161.0],[199.66,164.0],[199.65,103.0],[199.64,114.0],[199.63,307.0]],[[199.68,356.0],[199.69,207.0],[199.7,391.0],[199.71,897.0],[199.72,313.0]]]
["binance-futures","SOLUSDT",1731196901748,[[199.67,220.0],[199.66,164.0],[199.65,103.0],[199.64,114.0],[199.63,307.0]],[[199.68,192.0],[199.69,207.0],[199.7,371.0],[199.71,871.0],[199.72,263.0]]]
["binance-futures","SOLUSDT",1731196901798,[[199.67,242.0],[199.66,170.0],[199.65,249.0],[199.64,283.0],[199.63,229.0]],[[199.68,20.0],[199.69,147.0],[199.7,307.0],[199.71,839.0],[199.72,299.0]]]
["binance-futures","SOLUSDT",1731196901844,[[199.67,242.0],[199.66,213.0],[199.65,297.0],[199.64,259.0],[199.63,240.0]],[[199.68,20.0],[199.69,142.0],[199.7,307.0],[199.71,831.0],[199.72,267.0]]]
["binance-futures","SOLUSDT",1731196901881,[[199.67,230.0],[199.66,213.0],[199.65,297.0],[199.64,259.0],[199.63,240.0]],[[199.68,20.0],[199.69,89.0],[199.7,307.0],[199.71,831.0],[199.72,267.0]]]
["binance-futures","SOLUSDT",1731196901951,[[199.67,236.0],[199.66,207.0],[199.65,299.0],[199.64,259.0],[199.63,240.0]],[[199.68,15.0],[199.69,89.0],[199.7,307.0],[199.71,801.0],[199.72,297.0]]]
["binance-futures","SOLUSDT",1731196902060,[[199.68,449.0],[199.67,301.0],[199.66,207.0],[199.65,164.0],[199.64,260.0]],[[199.69,151.0],[199.7,307.0],[199.71,684.0],[199.72,303.0],[199.73,158.0]]]
["binance-futures","SOLUSDT",1731196902113,[[199.68,435.0],[199.67,168.0],[199.66,306.0],[199.65,164.0],[199.64,260.0]],[[199.69,170.0],[199.7,307.0],[199.71,684.0],[199.72,348.0],[199.73,155.0]]]
["binance-futures","SOLUSDT",1731196902163,[[199.68,415.0],[199.67,186.0],[199.66,306.0],[199.65,164.0],[199.64,260.0]],[[199.69,176.0],[199.7,307.0],[199.71,686.0],[199.72,345.0],[199.73,139.0]]]
["binance-futures","SOLUSDT",1731196902210,[[199.68,416.0],[199.67,184.0],[199.66,173.0],[199.65,297.0],[199.64,260.0]],[[199.69,175.0],[199.7,297.0],[199.71,686.0],[199.72,300.0],[199.73,175.0]]]
["binance-futures","SOLUSDT",1731196902263,[[199.68,417.0],[199.67,160.0],[199.66,212.0],[199.65,299.0],[199.64,260.0]],[[199.69,131.0],[199.7,297.0],[199.71,686.0],[199.72,300.0],[199.73,152.0]]]
["binance-futures","SOLUSDT",1731196902316,[[199.68,419.0],[199.67,160.0],[199.66,212.0],[199.65,297.0],[199.64,260.0]],[[199.69,137.0],[199.7,297.0],[199.71,686.0],[199.72,300.0],[199.73,152.0]]]
["binance-futures","SOLUSDT",1731196902411,[[199.68,419.0],[199.67,160.0],[199.66,212.0],[199.65,297.0],[199.64,260.0]],[[199.69,137.0],[199.7,297.0],[199.71,686.0],[199.72,300.0],[199.73,152.0]]]
["binance-futures","SOLUSDT",1731196902459,[[199.68,419.0],[199.67,160.0],[199.66,212.0],[199.65,299.0],[199.64,260.0]],[[199.69,137.0],[199.7,297.0],[199.71,686.0],[199.72,300.0],[199.73,152.0]]]
["binance-futures","SOLUSDT",1731196902527,[[199.68,420.0],[199.67,160.0],[199.66,212.0],[199.65,280.0],[199.64,241.0]],[[199.69,137.0],[199.7,103.0],[199.71,642.0],[199.72,148.0],[199.73,119.0]]]
["binance-futures","SOLUSDT",1731196902578,[[199.69,452.0],[199.68,246.0],[199.67,317.0],[199.66,241.0],[199.65,225.0]],[[199.7,1.0],[199.71,632.0],[199.72,134.0],[199.73,33.0],[199.74,301.0]]]
["binance-futures","SOLUSDT",1731196902629,[[199.69,433.0],[199.68,269.0],[199.67,294.0],[199.66,196.0],[199.65,225.0]],[[199.7,52.0],[199.71,632.0],[199.72,134.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196902680,[[199.69,381.0],[199.68,269.0],[199.67,294.0],[199.66,196.0],[199.65,202.0]],[[199.7,108.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196902731,[[199.69,332.0],[199.68,217.0],[199.67,161.0],[199.66,335.0],[199.65,200.0]],[[199.7,108.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,323.0]]]
["binance-futures","SOLUSDT",1731196902779,[[199.69,327.0],[199.68,174.0],[199.67,192.0],[199.66,335.0],[199.65,202.0]],[[199.7,108.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,328.0]]]
["binance-futures","SOLUSDT",1731196902830,[[199.69,322.0],[199.68,174.0],[199.67,192.0],[199.66,335.0],[199.65,200.0]],[[199.7,108.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,328.0]]]
["binance-futures","SOLUSDT",1731196902885,[[199.69,309.0],[199.68,174.0],[199.67,192.0],[199.66,335.0],[199.65,200.0]],[[199.7,108.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,328.0]]]
["binance-futures","SOLUSDT",1731196902939,[[199.69,314.0],[199.68,174.0],[199.67,192.0],[199.66,225.0],[199.65,335.0]],[[199.7,62.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,323.0]]]
["binance-futures","SOLUSDT",1731196902987,[[199.69,314.0],[199.68,174.0],[199.67,163.0],[199.66,229.0],[199.65,333.0]],[[199.7,181.0],[199.71,632.0],[199.72,131.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903041,[[199.69,314.0],[199.68,174.0],[199.67,163.0],[199.66,255.0],[199.65,333.0]],[[199.7,134.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903091,[[199.69,307.0],[199.68,174.0],[199.67,164.0],[199.66,255.0],[199.65,334.0]],[[199.7,187.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,326.0]]]
["binance-futures","SOLUSDT",1731196903143,[[199.69,332.0],[199.68,184.0],[199.67,174.0],[199.66,231.0],[199.65,324.0]],[[199.7,141.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,321.0]]]
["binance-futures","SOLUSDT",1731196903196,[[199.69,331.0],[199.68,184.0],[199.67,174.0],[199.66,258.0],[199.65,324.0]],[[199.7,141.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,321.0]]]
["binance-futures","SOLUSDT",1731196903250,[[199.69,332.0],[199.68,184.0],[199.67,174.0],[199.66,232.0],[199.65,324.0]],[[199.7,141.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,321.0]]]
["binance-futures","SOLUSDT",1731196903302,[[199.69,331.0],[199.68,184.0],[199.67,174.0],[199.66,232.0],[199.65,324.0]],[[199.7,141.0],[199.71,632.0],[199.72,177.0],[199.73,33.0],[199.74,321.0]]]
["binance-futures","SOLUSDT",1731196903353,[[199.69,331.0],[199.68,184.0],[199.67,174.0],[199.66,230.0],[199.65,324.0]],[[199.7,141.0],[199.71,628.0],[199.72,177.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903404,[[199.69,332.0],[199.68,184.0],[199.67,174.0],[199.66,230.0],[199.65,324.0]],[[199.7,137.0],[199.71,628.0],[199.72,177.0],[199.73,33.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903445,[[199.69,331.0],[199.68,184.0],[199.67,174.0],[199.66,230.0],[199.65,326.0]],[[199.7,137.0],[199.71,628.0],[199.72,177.0],[199.73,37.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903508,[[199.69,332.0],[199.68,184.0],[199.67,174.0],[199.66,230.0],[199.65,324.0]],[[199.7,141.0],[199.71,628.0],[199.72,177.0],[199.73,37.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903555,[[199.69,333.0],[199.68,184.0],[199.67,176.0],[199.66,256.0],[199.65,324.0]],[[199.7,141.0],[199.71,628.0],[199.72,177.0],[199.73,37.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903610,[[199.69,326.0],[199.68,184.0],[199.67,174.0],[199.66,258.0],[199.65,324.0]],[[199.7,141.0],[199.71,628.0],[199.72,177.0],[199.73,37.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903651,[[199.69,327.0],[199.68,184.0],[199.67,307.0],[199.66,232.0],[199.65,191.0]],[[199.7,21.0],[199.71,628.0],[199.72,177.0],[199.73,37.0],[199.74,298.0]]]
["binance-futures","SOLUSDT",1731196903713,[[199.7,608.0],[199.69,159.0],[199.68,194.0],[199.67,190.0],[199.66,354.0]],[[199.71,620.0],[199.72,107.0],[199.73,22.0],[199.74,300.0],[199.75,469.0]]]
["binance-futures","SOLUSDT",1731196903764,[[199.7,630.0],[199.69,155.0],[199.68,298.0],[199.67,234.0],[199.66,221.0]],[[199.71,620.0],[199.72,107.0],[199.73,22.0],[199.74,222.0],[199.75,469.0]]]
["binance-futures","SOLUSDT",1731196903815,[[199.7,650.0],[199.69,183.0],[199.68,316.0],[199.67,222.0],[199.66,221.0]],[[199.71,620.0],[199.72,97.0],[199.73,16.0],[199.74,222.0],[199.75,475.0]]]
["binance-futures","SOLUSDT",1731196903868,[[199.7,95.0],[199.69,70.0],[199.68,84.0],[199.67,288.0],[199.66,174.0]],[[199.71,734.0],[199.72,97.0],[199.73,16.0],[199.74,319.0],[199.75,511.0]]]
["binance-futures","SOLUSDT",1731196903919,[[199.7,73.0],[199.69,63.0],[199.68,66.0],[199.67,163.0],[199.66,176.0]],[[199.71,716.0],[199.72,119.0],[199.73,83.0],[199.74,449.0],[199.75,656.0]]]
["binance-futures","SOLUSDT",1731196903970,[[199.7,73.0],[199.69,63.0],[199.68,58.0],[199.67,117.0],[199.66,166.0]],[[199.71,757.0],[199.72,131.0],[199.73,83.0],[199.74,456.0],[199.75,656.0]]]
["binance-futures","SOLUSDT",1731196904021,[[199.69,60.0],[199.68,15.0],[199.67,31.0],[199.66,191.0]],[[199.7,580.0],[199.71,749.0],[199.72,131.0],[199.73,171.0],[199.74,403.0]]]
["binance-futures","SOLUSDT",1731196904071,[[199.69,60.0],[199.68,51.0],[199.67,114.0],[199.66,220.0],[199.65,156.0]],[[199.7,488.0],[199.71,735.0],[199.72,119.0],[199.73,129.0],[199.74,327.0]]]
["binance-futures","SOLUSDT",1731196904120,[[199.69,225.0],[199.68,72.0],[199.67,181.0],[199.66,196.0],[199.65,303.0]],[[199.7,209.0],[199.71,708.0],[199.72,97.0],[199.73,73.0],[199.74,328.0]]]
["binance-futures","SOLUSDT",1731196904175,[[199.69,238.0],[199.68,89.0],[199.67,121.0],[199.66,244.0],[199.65,144.0]],[[199.7,209.0],[199.71,708.0],[199.72,97.0],[199.73,55.0],[199.74,310.0]]]
["binance-futures","SOLUSDT",1731196904229,[[199.69,61.0],[199.68,5.0],[199.67,38.0],[199.66,168.0],[199.65,181.0]],[[199.7,491.0],[199.71,723.0],[199.72,84.0],[199.73,60.0],[199.74,337.0]]]
["binance-futures","SOLUSDT",1731196904280,[[199.69,67.0],[199.68,5.0],[199.67,33.0],[199.66,168.0],[199.65,194.0]],[[199.7,499.0],[199.71,744.0],[199.72,144.0],[199.73,150.0],[199.74,438.0]]]
["binance-futures","SOLUSDT",1731196904331,[[199.69,61.0],[199.68,3.0],[199.67,33.0],[199.66,188.0],[199.65,157.0]],[[199.7,481.0],[199.71,741.0],[199.72,154.0],[199.73,112.0],[199.74,364.0]]]
["binance-futures","SOLUSDT",1731196904382,[[199.68,59.0],[199.67,95.0],[199.66,196.0],[199.65,131.0]],[[199.69,1185.0],[199.7,334.0],[199.71,752.0],[199.72,94.0],[199.73,115.0]]]
["binance-futures","SOLUSDT",1731196904433,[[199.68,59.0],[199.67,121.0],[199.66,197.0],[199.65,118.0],[199.63,311.0]],[[199.69,1127.0],[199.7,228.0],[199.71,773.0],[199.72,94.0],[199.73,110.0]]]
["binance-futures","SOLUSDT",1731196904483,[[199.68,125.0],[199.67,121.0],[199.66,189.0],[199.65,118.0],[199.63,311.0]],[[199.69,1159.0],[199.7,228.0],[199.71,773.0],[199.72,94.0],[199.73,110.0]]]
["binance-futures","SOLUSDT",1731196904536,[[199.68,125.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.63,306.0]],[[199.69,1154.0],[199.7,228.0],[199.71,773.0],[199.72,94.0],[199.73,110.0]]]
["binance-futures","SOLUSDT",1731196904585,[[199.68,125.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.63,308.0]],[[199.69,1096.0],[199.7,228.0],[199.71,718.0],[199.72,94.0],[199.73,112.0]]]
["binance-futures","SOLUSDT",1731196904639,[[199.68,348.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,255.0]],[[199.69,1081.0],[199.7,203.0],[199.71,716.0],[199.72,111.0],[199.73,168.0]]]
["binance-futures","SOLUSDT",1731196904689,[[199.68,125.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,257.0]],[[199.69,1083.0],[199.7,202.0],[199.71,716.0],[199.72,99.0],[199.73,107.0]]]
["binance-futures","SOLUSDT",1731196904741,[[199.68,125.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,250.0]],[[199.69,1084.0],[199.7,202.0],[199.71,716.0],[199.72,104.0],[199.73,109.0]]]
["binance-futures","SOLUSDT",1731196904793,[[199.68,124.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,255.0]],[[199.69,1084.0],[199.7,207.0],[199.71,716.0],[199.72,104.0],[199.73,109.0]]]
["binance-futures","SOLUSDT",1731196904843,[[199.68,124.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,250.0]],[[199.69,1085.0],[199.7,207.0],[199.71,716.0],[199.72,104.0],[199.73,109.0]]]
["binance-futures","SOLUSDT",1731196904892,[[199.68,126.0],[199.67,142.0],[199.66,189.0],[199.65,118.0],[199.64,250.0]],[[199.69,1085.0],[199.7,207.0],[199.71,716.0],[199.72,104.0],[199.73,109.0]]]
["binance-futures","SOLUSDT",1731196904945,[[199.68,5.0],[199.67,142.0],[199.66,191.0],[199.65,118.0],[199.64,250.0]],[[199.69,1102.0],[199.7,208.0],[199.71,716.0],[199.72,104.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731196904998,[[199.68,5.0],[199.67,142.0],[199.66,194.0],[199.65,118.0],[199.64,250.0]],[[199.69,1122.0],[199.7,208.0],[199.71,716.0],[199.72,106.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731196905033,[[199.68,5.0],[199.67,142.0],[199.66,194.0],[199.65,118.0],[199.64,250.0]],[[199.69,1123.0],[199.7,208.0],[199.71,725.0],[199.72,106.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731196905100,[[199.68,124.0],[199.67,142.0],[199.66,194.0],[199.65,118.0],[199.64,250.0]],[[199.69,1096.0],[199.7,207.0],[199.71,725.0],[199.72,106.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731196905146,[[199.68,124.0],[199.67,142.0],[199.66,194.0],[199.65,118.0],[199.64,255.0]],[[199.69,1094.0],[199.7,207.0],[199.71,725.0],[199.72,106.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731196905204,[[199.66,214.0],[199.65,34.0],[199.64,47.0]],[[199.67,313.0],[199.68,567.0],[199.69,1083.0],[199.7,187.0],[199.71,728.0]]]
["binance-futures","SOLUSDT",1731196905255,[[199.66,242.0],[199.65,14.0],[199.64,14.0],[199.63,106.0],[199.62,492.0]],[[199.67,250.0],[199.68,567.0],[199.69,1097.0],[199.7,330.0],[199.71,755.0]]]
["binance-futures","SOLUSDT",1731196905307,[[199.66,249.0],[199.65,14.0],[199.64,114.0],[199.63,106.0],[199.62,492.0]],[[199.67,250.0],[199.68,567.0],[199.69,1097.0],[199.7,362.0],[199.71,755.0]]]
["binance-futures","SOLUSDT",1731196905354,[[199.66,248.0],[199.65,22.0],[199.64,114.0],[199.63,106.0],[199.62,487.0]],[[199.67,250.0],[199.68,567.0],[199.69,1092.0],[199.7,372.0],[199.71,774.0]]]
["binance-futures","SOLUSDT",1731196905408,[[199.66,234.0],[199.65,22.0],[199.64,114.0],[199.63,106.0],[199.62,487.0]],[[199.67,265.0],[199.68,567.0],[199.69,1093.0],[199.7,372.0],[199.71,774.0]]]
["binance-futures","SOLUSDT",1731196905458,[[199.66,227.0],[199.65,22.0],[199.64,114.0],[199.63,106.0],[199.62,487.0]],[[199.67,265.0],[199.68,567.0],[199.69,1093.0],[199.7,372.0],[199.71,774.0]]]
["binance-futures","SOLUSDT",1731196905509,[[199.66,231.0],[199.65,22.0],[199.64,114.0],[199.63,106.0],[199.62,487.0]],[[199.67,265.0],[199.68,567.0],[199.69,1093.0],[199.7,372.0],[199.71,774.0]]]
["binance-futures","SOLUSDT",1731196905563,[[199.66,245.0],[199.65,30.0],[199.64,23.0],[199.63,106.0],[199.62,487.0]],[[199.67,192.0],[199.68,207.0],[199.69,1061.0],[199.7,238.0],[199.71,749.0]]]
["binance-futures","SOLUSDT",1731196905614,[[199.66,237.0],[199.65,14.0],[199.64,23.0],[199.63,257.0],[199.62,372.0]],[[199.67,172.0],[199.68,169.0],[199.69,1061.0],[199.7,226.0],[199.71,730.0]]]
["binance-futures","SOLUSDT",1731196905665,[[199.66,259.0],[199.65,14.0],[199.64,45.0],[199.63,244.0],[199.62,408.0]],[[199.67,176.0],[199.68,169.0],[199.69,1055.0],[199.7,191.0],[199.71,730.0]]]
["binance-futures","SOLUSDT",1731196905716,[[199.66,234.0],[199.65,41.0],[199.64,45.0],[199.63,226.0],[199.62,390.0]],[[199.67,178.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196905768,[[199.66,201.0],[199.65,41.0],[199.64,45.0],[199.63,213.0],[199.62,390.0]],[[199.67,180.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196905860,[[199.66,201.0],[199.65,41.0],[199.64,45.0],[199.63,213.0],[199.62,390.0]],[[199.67,180.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196905973,[[199.66,201.0],[199.65,34.0],[199.64,47.0],[199.63,213.0],[199.62,390.0]],[[199.67,180.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196906027,[[199.66,213.0],[199.65,34.0],[199.64,47.0],[199.63,213.0],[199.62,390.0]],[[199.67,185.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196906071,[[199.66,218.0],[199.65,34.0],[199.64,47.0],[199.63,213.0],[199.62,390.0]],[[199.67,185.0],[199.68,320.0],[199.69,1055.0],[199.7,210.0],[199.71,813.0]]]
["binance-futures","SOLUSDT",1731196906128,[[199.66,242.0],[199.65,34.0],[199.64,47.0],[199.63,253.0],[199.62,408.0]],[[199.67,171.0],[199.68,320.0],[199.69,1055.0],[199.7,209.0],[199.71,810.0]]]
["binance-futures","SOLUSDT",1731196906179,[[199.66,231.0],[199.65,34.0],[199.64,47.0],[199.63,253.0],[199.62,408.0]],[[199.67,171.0],[199.68,320.0],[199.69,1055.0],[199.7,209.0],[199.71,810.0]]]
["binance-futures","SOLUSDT",1731196906231,[[199.66,151.0],[199.65,34.0],[199.64,60.0],[199.63,213.0],[199.62,354.0]],[[199.67,177.0],[199.68,322.0],[199.69,1055.0],[199.7,213.0],[199.71,810.0]]]
["binance-futures","SOLUSDT",1731196906283,[[199.66,170.0],[199.65,34.0],[199.64,60.0],[199.63,253.0],[199.62,394.0]],[[199.67,101.0],[199.68,320.0],[199.69,1055.0],[199.7,190.0],[199.71,792.0]]]
["binance-futures","SOLUSDT",1731196906329,[[199.66,215.0],[199.65,34.0],[199.64,60.0],[199.63,253.0],[199.62,394.0]],[[199.67,101.0],[199.68,320.0],[199.69,1055.0],[199.7,190.0],[199.71,790.0]]]
["binance-futures","SOLUSDT",1731196906385,[[199.66,157.0],[199.65,34.0],[199.64,60.0],[199.63,253.0],[199.62,394.0]],[[199.67,147.0],[199.68,320.0],[199.69,1055.0],[199.7,191.0],[199.71,790.0]]]
["binance-futures","SOLUSDT",1731196906439,[[199.66,262.0],[199.65,34.0],[199.64,193.0],[199.63,122.0],[199.62,430.0]],[[199.67,93.0],[199.68,170.0],[199.69,1055.0],[199.7,309.0],[199.71,820.0]]]
["binance-futures","SOLUSDT",1731196906490,[[199.66,279.0],[199.65,55.0],[199.64,171.0],[199.63,122.0],[199.62,430.0]],[[199.67,109.0],[199.68,320.0],[199.69,1038.0],[199.7,190.0],[199.71,789.0]]]
["binance-futures","SOLUSDT",1731196906540,[[199.66,284.0],[199.65,55.0],[199.64,171.0],[199.63,120.0],[199.62,430.0]],[[199.67,109.0],[199.68,320.0],[199.69,1038.0],[199.7,190.0],[199.71,790.0]]]
["binance-futures","SOLUSDT",1731196906594,[[199.66,302.0],[199.65,55.0],[199.64,171.0],[199.63,120.0],[199.62,432.0]],[[199.67,109.0],[199.68,170.0],[199.69,1038.0],[199.7,190.0],[199.71,790.0]]]
["binance-futures","SOLUSDT",1731196906644,[[199.67,439.0],[199.66,295.0],[199.65,55.0],[199.64,24.0],[199.63,124.0]],[[199.68,59.0],[199.69,1033.0],[199.7,144.0],[199.71,784.0],[199.72,141.0]]]
["binance-futures","SOLUSDT",1731196906695,[[199.67,543.0],[199.66,151.0],[199.65,34.0],[199.64,25.0],[199.63,156.0]],[[199.68,59.0],[199.69,1033.0],[199.7,144.0],[199.71,780.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196906747,[[199.67,534.0],[199.66,151.0],[199.65,34.0],[199.64,31.0],[199.63,156.0]],[[199.68,59.0],[199.69,1031.0],[199.7,144.0],[199.71,732.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196906800,[[199.67,399.0],[199.66,151.0],[199.65,34.0],[199.64,170.0],[199.63,156.0]],[[199.68,59.0],[199.69,1031.0],[199.7,190.0],[199.71,732.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196906845,[[199.67,387.0],[199.66,151.0],[199.65,55.0],[199.64,170.0],[199.63,156.0]],[[199.68,59.0],[199.69,1031.0],[199.7,190.0],[199.71,732.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196906905,[[199.67,399.0],[199.66,151.0],[199.65,55.0],[199.64,170.0],[199.63,158.0]],[[199.68,62.0],[199.69,1031.0],[199.7,190.0],[199.71,732.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196906951,[[199.67,399.0],[199.66,151.0],[199.65,57.0],[199.64,170.0],[199.63,158.0]],[[199.68,62.0],[199.69,1031.0],[199.7,190.0],[199.71,748.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196907008,[[199.67,409.0],[199.66,155.0],[199.65,57.0],[199.64,170.0],[199.63,158.0]],[[199.68,61.0],[199.69,1031.0],[199.7,190.0],[199.71,780.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196907059,[[199.67,399.0],[199.66,159.0],[199.65,57.0],[199.64,170.0],[199.63,156.0]],[[199.68,62.0],[199.69,1031.0],[199.7,190.0],[199.71,780.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196907111,[[199.67,365.0],[199.66,159.0],[199.65,57.0],[199.64,170.0],[199.63,158.0]],[[199.68,28.0],[199.69,1031.0],[199.7,144.0],[199.71,778.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196907162,[[199.67,297.0],[199.66,146.0],[199.65,57.0],[199.64,170.0],[199.63,104.0]],[[199.68,195.0],[199.69,1031.0],[199.7,306.0],[199.71,746.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907211,[[199.67,306.0],[199.66,279.0],[199.65,57.0],[199.64,37.0],[199.63,86.0]],[[199.68,97.0],[199.69,1031.0],[199.7,282.0],[199.71,730.0],[199.72,137.0]]]
["binance-futures","SOLUSDT",1731196907266,[[199.67,299.0],[199.66,273.0],[199.65,36.0],[199.64,28.0],[199.63,86.0]],[[199.68,51.0],[199.69,1031.0],[199.7,282.0],[199.71,730.0],[199.72,139.0]]]
["binance-futures","SOLUSDT",1731196907318,[[199.67,312.0],[199.66,140.0],[199.65,36.0],[199.64,161.0],[199.63,108.0]],[[199.68,51.0],[199.69,1031.0],[199.7,282.0],[199.71,730.0],[199.72,139.0]]]
["binance-futures","SOLUSDT",1731196907359,[[199.67,304.0],[199.66,140.0],[199.65,57.0],[199.64,161.0],[199.63,108.0]],[[199.68,51.0],[199.69,1031.0],[199.7,282.0],[199.71,716.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907422,[[199.67,229.0],[199.66,140.0],[199.65,190.0],[199.64,28.0],[199.63,106.0]],[[199.68,152.0],[199.69,1031.0],[199.7,282.0],[199.71,716.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907462,[[199.67,229.0],[199.66,161.0],[199.65,169.0],[199.64,28.0],[199.63,106.0]],[[199.68,152.0],[199.69,1031.0],[199.7,282.0],[199.71,716.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907525,[[199.67,240.0],[199.66,294.0],[199.65,36.0],[199.64,28.0],[199.63,106.0]],[[199.68,152.0],[199.69,1031.0],[199.7,282.0],[199.71,716.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907568,[[199.67,230.0],[199.66,140.0],[199.65,36.0],[199.64,161.0],[199.63,106.0]],[[199.68,101.0],[199.69,1031.0],[199.7,282.0],[199.71,716.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907627,[[199.67,246.0],[199.66,155.0],[199.65,57.0],[199.64,161.0],[199.63,132.0]],[[199.68,101.0],[199.69,1031.0],[199.7,282.0],[199.71,730.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907680,[[199.67,220.0],[199.66,155.0],[199.65,57.0],[199.64,186.0],[199.63,153.0]],[[199.68,101.0],[199.69,1031.0],[199.7,282.0],[199.71,730.0],[199.72,136.0]]]
["binance-futures","SOLUSDT",1731196907730,[[199.67,156.0],[199.66,155.0],[199.65,103.0],[199.64,186.0],[199.63,126.0]],[[199.68,224.0],[199.69,1076.0],[199.7,279.0],[199.71,737.0],[199.72,133.0]]]
["binance-futures","SOLUSDT",1731196907780,[[199.67,146.0],[199.66,167.0],[199.65,103.0],[199.64,186.0],[199.63,126.0]],[[199.68,229.0],[199.69,1076.0],[199.7,390.0],[199.71,757.0],[199.72,192.0]]]
["binance-futures","SOLUSDT",1731196907833,[[199.67,146.0],[199.66,157.0],[199.65,103.0],[199.64,186.0],[199.63,126.0]],[[199.68,229.0],[199.69,1034.0],[199.7,279.0],[199.71,737.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196907884,[[199.67,137.0],[199.66,157.0],[199.65,103.0],[199.64,186.0],[199.63,107.0]],[[199.68,223.0],[199.69,1034.0],[199.7,279.0],[199.71,737.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196907937,[[199.67,223.0],[199.66,453.0],[199.65,103.0],[199.64,186.0],[199.63,107.0]],[[199.68,133.0],[199.69,1034.0],[199.7,272.0],[199.71,769.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196907987,[[199.67,245.0],[199.66,453.0],[199.65,103.0],[199.64,186.0],[199.63,123.0]],[[199.68,133.0],[199.69,1034.0],[199.7,272.0],[199.71,766.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196908039,[[199.67,245.0],[199.66,457.0],[199.65,102.0],[199.64,187.0],[199.63,120.0]],[[199.68,108.0],[199.69,1034.0],[199.7,272.0],[199.71,734.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196908090,[[199.67,255.0],[199.66,457.0],[199.65,102.0],[199.64,197.0],[199.63,120.0]],[[199.68,114.0],[199.69,1034.0],[199.7,272.0],[199.71,734.0],[199.72,151.0]]]
["binance-futures","SOLUSDT",1731196908142,[[199.68,473.0],[199.67,344.0],[199.66,617.0],[199.65,160.0],[199.64,84.0]],[[199.69,1029.0],[199.7,120.0],[199.71,662.0],[199.72,92.0],[199.73,80.0]]]
["binance-futures","SOLUSDT",1731196908192,[[199.68,696.0],[199.67,334.0],[199.66,492.0],[199.65,150.0],[199.64,98.0]],[[199.69,961.0],[199.7,19.0],[199.71,662.0],[199.72,100.0],[199.73,128.0]]]
["binance-futures","SOLUSDT",1731196908246,[[199.7,538.0],[199.69,496.0],[199.68,443.0],[199.67,351.0],[199.66,485.0]],[[199.71,634.0],[199.72,30.0],[199.73,31.0],[199.74,78.0],[199.75,486.0]]]
["binance-futures","SOLUSDT",1731196908296,[[199.7,684.0],[199.69,325.0],[199.68,321.0],[199.67,341.0],[199.66,510.0]],[[199.71,634.0],[199.72,23.0],[199.73,33.0],[199.74,149.0],[199.75,511.0]]]
["binance-futures","SOLUSDT",1731196908344,[[199.7,673.0],[199.69,300.0],[199.68,325.0],[199.67,317.0],[199.66,510.0]],[[199.71,645.0],[199.72,23.0],[199.73,42.0],[199.74,144.0],[199.75,491.0]]]
["binance-futures","SOLUSDT",1731196908398,[[199.7,673.0],[199.69,300.0],[199.68,325.0],[199.67,323.0],[199.66,510.0]],[[199.71,624.0],[199.72,23.0],[199.73,30.0],[199.74,148.0],[199.75,491.0]]]
["binance-futures","SOLUSDT",1731196908450,[[199.7,628.0],[199.69,293.0],[199.68,325.0],[199.67,323.0],[199.66,510.0]],[[199.71,623.0],[199.72,23.0],[199.73,43.0],[199.74,84.0],[199.75,442.0]]]
["binance-futures","SOLUSDT",1731196908500,[[199.7,605.0],[199.69,264.0],[199.68,302.0],[199.67,311.0],[199.66,510.0]],[[199.71,626.0],[199.72,23.0],[199.73,43.0],[199.74,84.0],[199.75,442.0]]]
["binance-futures","SOLUSDT",1731196908531,[[199.7,620.0],[199.69,264.0],[199.68,302.0],[199.67,311.0],[199.66,510.0]],[[199.71,626.0],[199.72,23.0],[199.73,43.0],[199.74,84.0],[199.75,442.0]]]
["binance-futures","SOLUSDT",1731196908658,[[199.7,568.0],[199.69,264.0],[199.68,302.0],[199.67,311.0],[199.66,511.0]],[[199.71,626.0],[199.72,23.0],[199.73,45.0],[199.74,84.0],[199.75,442.0]]]
["binance-futures","SOLUSDT",1731196908710,[[199.7,543.0],[199.69,220.0],[199.68,266.0],[199.67,311.0],[199.66,511.0]],[[199.71,626.0],[199.72,23.0],[199.73,45.0],[199.74,234.0],[199.75,445.0]]]
["binance-futures","SOLUSDT",1731196908759,[[199.7,265.0],[199.69,146.0],[199.68,196.0],[199.67,405.0],[199.66,456.0]],[[199.71,643.0],[199.72,23.0],[199.73,44.0],[199.74,255.0],[199.75,477.0]]]
["binance-futures","SOLUSDT",1731196908813,[[199.7,255.0],[199.69,136.0],[199.68,196.0],[199.67,405.0],[199.66,456.0]],[[199.71,639.0],[199.72,23.0],[199.73,44.0],[199.74,257.0],[199.75,477.0]]]
["binance-futures","SOLUSDT",1731196908865,[[199.7,255.0],[199.69,136.0],[199.68,196.0],[199.67,405.0],[199.66,456.0]],[[199.71,639.0],[199.72,23.0],[199.73,46.0],[199.74,257.0],[199.75,481.0]]]
["binance-futures","SOLUSDT",1731196908967,[[199.7,255.0],[199.69,161.0],[199.68,196.0],[199.67,405.0],[199.66,456.0]],[[199.71,639.0],[199.72,23.0],[199.73,44.0],[199.74,257.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909018,[[199.7,211.0],[199.69,196.0],[199.68,196.0],[199.67,395.0],[199.66,456.0]],[[199.71,638.0],[199.72,23.0],[199.73,44.0],[199.74,256.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909071,[[199.7,190.0],[199.69,150.0],[199.68,196.0],[199.67,395.0],[199.66,456.0]],[[199.71,638.0],[199.72,23.0],[199.73,44.0],[199.74,256.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909120,[[199.7,190.0],[199.69,150.0],[199.68,198.0],[199.67,395.0],[199.66,456.0]],[[199.71,640.0],[199.72,23.0],[199.73,76.0],[199.74,288.0],[199.75,515.0]]]
["binance-futures","SOLUSDT",1731196909172,[[199.7,189.0],[199.69,125.0],[199.68,348.0],[199.67,395.0],[199.66,456.0]],[[199.71,634.0],[199.72,23.0],[199.73,76.0],[199.74,288.0],[199.75,515.0]]]
["binance-futures","SOLUSDT",1731196909224,[[199.7,198.0],[199.69,122.0],[199.68,348.0],[199.67,396.0],[199.66,456.0]],[[199.71,639.0],[199.72,23.0],[199.73,44.0],[199.74,255.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909273,[[199.7,188.0],[199.69,122.0],[199.68,348.0],[199.67,396.0],[199.66,456.0]],[[199.71,639.0],[199.72,23.0],[199.73,44.0],[199.74,255.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909330,[[199.7,188.0],[199.69,122.0],[199.68,348.0],[199.67,396.0],[199.66,456.0]],[[199.71,639.0],[199.72,21.0],[199.73,44.0],[199.74,255.0],[199.75,483.0]]]
["binance-futures","SOLUSDT",1731196909381,[[199.7,188.0],[199.69,79.0],[199.68,301.0],[199.67,396.0],[199.66,456.0]],[[199.71,639.0],[199.72,21.0],[199.73,76.0],[199.74,287.0],[199.75,515.0]]]
["binance-futures","SOLUSDT",1731196909435,[[199.7,330.0],[199.69,117.0],[199.68,393.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,433.0]]]
["binance-futures","SOLUSDT",1731196909486,[[199.7,244.0],[199.69,142.0],[199.68,393.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,433.0]]]
["binance-futures","SOLUSDT",1731196909537,[[199.7,255.0],[199.69,142.0],[199.68,389.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,433.0]]]
["binance-futures","SOLUSDT",1731196909591,[[199.7,255.0],[199.69,167.0],[199.68,389.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,433.0]]]
["binance-futures","SOLUSDT",1731196909643,[[199.7,273.0],[199.69,142.0],[199.68,389.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,418.0]]]
["binance-futures","SOLUSDT",1731196909691,[[199.7,263.0],[199.69,158.0],[199.68,389.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,418.0]]]
["binance-futures","SOLUSDT",1731196909746,[[199.7,273.0],[199.69,158.0],[199.68,389.0],[199.67,396.0],[199.66,456.0]],[[199.71,586.0],[199.72,21.0],[199.73,44.0],[199.74,233.0],[199.75,418.0]]]
["binance-futures","SOLUSDT",1731196909797,[[199.7,142.0],[199.69,94.0],[199.68,123.0],[199.67,221.0],[199.66,614.0]],[[199.71,643.0],[199.72,35.0],[199.73,74.0],[199.74,292.0],[199.75,480.0]]]
["binance-futures","SOLUSDT",1731196909849,[[199.7,121.0],[199.69,105.0],[199.68,169.0],[199.67,330.0],[199.66,472.0]],[[199.71,655.0],[199.72,35.0],[199.73,74.0],[199.74,292.0],[199.75,480.0]]]
["binance-futures","SOLUSDT",1731196909887,[[199.7,120.0],[199.69,111.0],[199.68,212.0],[199.67,398.0],[199.66,486.0]],[[199.71,655.0],[199.72,35.0],[199.73,74.0],[199.74,273.0],[199.75,492.0]]]
["binance-futures","SOLUSDT",1731196910004,[[199.7,121.0],[199.69,86.0],[199.68,212.0],[199.67,398.0],[199.66,486.0]],[[199.71,654.0],[199.72,35.0],[199.73,74.0],[199.74,273.0],[199.75,492.0]]]
["binance-futures","SOLUSDT",1731196910055,[[199.7,119.0],[199.69,86.0],[199.68,212.0],[199.67,398.0],[199.66,486.0]],[[199.71,656.0],[199.72,35.0],[199.73,44.0],[199.74,243.0],[199.75,462.0]]]
["binance-futures","SOLUSDT",1731196910107,[[199.7,167.0],[199.69,99.0],[199.68,212.0],[199.67,399.0],[199.66,486.0]],[[199.71,604.0],[199.72,35.0],[199.73,44.0],[199.74,243.0],[199.75,461.0]]]
["binance-futures","SOLUSDT",1731196910141,[[199.7,167.0],[199.69,99.0],[199.68,228.0],[199.67,399.0],[199.66,486.0]],[[199.71,604.0],[199.72,35.0],[199.73,44.0],[199.74,243.0],[199.75,461.0]]]
["binance-futures","SOLUSDT",1731196910209,[[199.7,238.0],[199.69,108.0],[199.68,153.0],[199.67,532.0],[199.66,486.0]],[[199.71,599.0],[199.72,39.0],[199.73,45.0],[199.74,243.0],[199.75,464.0]]]
["binance-futures","SOLUSDT",1731196910265,[[199.7,238.0],[199.69,95.0],[199.68,153.0],[199.67,532.0],[199.66,474.0]],[[199.71,585.0],[199.72,32.0],[199.73,47.0],[199.74,240.0],[199.75,460.0]]]
["binance-futures","SOLUSDT",1731196910318,[[199.67,107.0],[199.66,466.0]],[[199.68,653.0],[199.69,60.0],[199.7,227.0],[199.71,613.0],[199.72,74.0]]]
["binance-futures","SOLUSDT",1731196910369,[[199.67,99.0],[199.66,459.0],[199.65,115.0],[199.64,225.0],[199.63,256.0]],[[199.68,594.0],[199.69,88.0],[199.7,347.0],[199.71,675.0],[199.72,153.0]]]
["binance-futures","SOLUSDT",1731196910420,[[199.67,194.0],[199.66,459.0],[199.65,115.0],[199.64,219.0],[199.63,261.0]],[[199.68,595.0],[199.69,88.0],[199.7,347.0],[199.71,691.0],[199.72,155.0]]]
["binance-futures","SOLUSDT",1731196910471,[[199.67,223.0],[199.66,484.0],[199.65,115.0],[199.64,219.0],[199.63,267.0]],[[199.68,590.0],[199.69,60.0],[199.7,319.0],[199.71,666.0],[199.72,168.0]]]
["binance-futures","SOLUSDT",1731196910522,[[199.67,182.0],[199.66,484.0],[199.65,115.0],[199.64,219.0],[199.63,267.0]],[[199.68,590.0],[199.69,60.0],[199.7,319.0],[199.71,666.0],[199.72,140.0]]]
["binance-futures","SOLUSDT",1731196910574,[[199.67,146.0],[199.66,484.0],[199.65,115.0],[199.64,219.0],[199.63,267.0]],[[199.68,589.0],[199.69,60.0],[199.7,227.0],[199.71,645.0],[199.72,114.0]]]
["binance-futures","SOLUSDT",1731196910622,[[199.67,146.0],[199.66,484.0],[199.65,115.0],[199.64,219.0],[199.63,269.0]],[[199.68,589.0],[199.69,60.0],[199.7,227.0],[199.71,644.0],[199.72,114.0]]]
["binance-futures","SOLUSDT",1731196910678,[[199.67,146.0],[199.66,459.0],[199.65,115.0],[199.64,219.0],[199.63,269.0]],[[199.68,589.0],[199.69,60.0],[199.7,227.0],[199.71,644.0],[199.72,114.0]]]
["binance-futures","SOLUSDT",1731196910728,[[199.67,162.0],[199.66,459.0],[199.65,115.0],[199.64,183.0],[199.63,262.0]],[[199.68,589.0],[199.69,80.0],[199.7,227.0],[199.71,649.0],[199.72,114.0]]]
["binance-futures","SOLUSDT",1731196910778,[[199.67,104.0],[199.66,494.0],[199.65,89.0],[199.64,183.0],[199.63,262.0]],[[199.68,589.0],[199.69,80.0],[199.7,259.0],[199.71,681.0],[199.72,150.0]]]
["binance-futures","SOLUSDT",1731196910832,[[199.67,141.0],[199.66,490.0],[199.65,89.0],[199.64,183.0],[199.63,262.0]],[[199.68,589.0],[199.69,80.0],[199.7,259.0],[199.71,675.0],[199.72,150.0]]]
["binance-futures","SOLUSDT",1731196910891,[[199.67,184.0],[199.66,490.0],[199.65,117.0],[199.64,209.0],[199.63,293.0]],[[199.68,558.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,95.0]]]
["binance-futures","SOLUSDT",1731196910947,[[199.67,194.0],[199.66,490.0],[199.65,250.0],[199.64,220.0],[199.63,160.0]],[[199.68,558.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,95.0]]]
["binance-futures","SOLUSDT",1731196910997,[[199.67,184.0],[199.66,488.0],[199.65,250.0],[199.64,205.0],[199.63,160.0]],[[199.68,548.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,43.0]]]
["binance-futures","SOLUSDT",1731196911052,[[199.67,185.0],[199.66,488.0],[199.65,248.0],[199.64,205.0],[199.63,160.0]],[[199.68,550.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,43.0]]]
["binance-futures","SOLUSDT",1731196911103,[[199.67,185.0],[199.66,488.0],[199.65,248.0],[199.64,205.0],[199.63,162.0]],[[199.68,550.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,43.0]]]
["binance-futures","SOLUSDT",1731196911154,[[199.67,195.0],[199.66,488.0],[199.65,248.0],[199.64,205.0],[199.63,162.0]],[[199.68,550.0],[199.69,80.0],[199.7,227.0],[199.71,607.0],[199.72,43.0]]]
["binance-futures","SOLUSDT",1731196911203,[[199.67,185.0],[199.66,513.0],[199.65,248.0],[199.64,205.0],[199.63,194.0]],[[199.68,550.0],[199.69,60.0],[199.7,227.0],[199.71,612.0],[199.72,59.0]]]
["binance-futures","SOLUSDT",1731196911257,[[199.67,186.0],[199.66,513.0],[199.65,258.0],[199.64,205.0],[199.63,194.0]],[[199.68,550.0],[199.69,60.0],[199.7,227.0],[199.71,612.0],[199.72,59.0]]]
["binance-futures","SOLUSDT",1731196911309,[[199.67,169.0],[199.66,513.0],[199.65,127.0],[199.64,338.0],[199.63,192.0]],[[199.68,552.0],[199.69,60.0],[199.7,227.0],[199.71,612.0],[199.72,59.0]]]
["binance-futures","SOLUSDT",1731196911360,[[199.67,83.0],[199.66,478.0],[199.65,126.0],[199.64,179.0],[199.63,262.0]],[[199.68,552.0],[199.69,60.0],[199.7,227.0],[199.71,649.0],[199.72,123.0]]]
["binance-futures","SOLUSDT",1731196911412,[[199.67,93.0],[199.66,478.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,602.0],[199.69,60.0],[199.7,227.0],[199.71,649.0],[199.72,123.0]]]
["binance-futures","SOLUSDT",1731196911454,[[199.67,117.0],[199.66,421.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,619.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,123.0]]]
["binance-futures","SOLUSDT",1731196911516,[[199.67,116.0],[199.66,421.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,608.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,123.0]]]
["binance-futures","SOLUSDT",1731196911568,[[199.67,126.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911617,[[199.67,104.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911670,[[199.67,104.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911720,[[199.67,96.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,61.0],[199.7,227.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911771,[[199.67,108.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,61.0],[199.7,277.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911826,[[199.67,96.0],[199.66,417.0],[199.65,101.0],[199.64,190.0],[199.63,262.0]],[[199.68,603.0],[199.69,62.0],[199.7,277.0],[199.71,649.0],[199.72,91.0]]]
["binance-futures","SOLUSDT",1731196911928,[[199.67,52.0],[199.66,346.0],[199.65,55.0],[199.64,189.0],[199.63,129.0]],[[199.68,693.0],[199.69,104.0],[199.7,277.0],[199.71,654.0],[199.72,161.0]]]
["binance-futures","SOLUSDT",1731196911974,[[199.67,52.0],[199.66,338.0],[199.65,55.0],[199.64,17.0],[199.63,129.0]],[[199.68,686.0],[199.69,62.0],[199.7,427.0],[199.71,653.0],[199.72,161.0]]]
["binance-futures","SOLUSDT",1731196912030,[[199.67,62.0],[199.66,328.0],[199.65,34.0],[199.64,27.0],[199.63,288.0]],[[199.68,692.0],[199.69,62.0],[199.7,427.0],[199.71,653.0],[199.72,161.0]]]
["binance-futures","SOLUSDT",1731196912082,[[199.67,62.0],[199.66,328.0],[199.65,34.0],[199.64,54.0],[199.63,293.0]],[[199.68,692.0],[199.69,62.0],[199.7,427.0],[199.71,655.0],[199.72,161.0]]]
["binance-futures","SOLUSDT",1731196912134,[[199.66,340.0],[199.65,32.0],[199.64,54.0],[199.63,154.0]],[[199.67,530.0],[199.68,733.0],[199.69,104.0],[199.7,464.0],[199.71,688.0]]]
["binance-futures","SOLUSDT",1731196912184,[[199.66,343.0],[199.65,57.0],[199.64,39.0],[199.63,101.0],[199.62,370.0]],[[199.67,1248.0],[199.68,728.0],[199.69,103.0],[199.7,493.0],[199.71,685.0]]]
["binance-futures","SOLUSDT",1731196912237,[[199.66,343.0],[199.65,57.0],[199.64,31.0],[199.63,101.0],[199.62,370.0]],[[199.67,1248.0],[199.68,728.0],[199.69,105.0],[199.7,493.0],[199.71,684.0]]]
["binance-futures","SOLUSDT",1731196912290,[[199.66,329.0],[199.65,82.0],[199.64,41.0],[199.63,101.0],[199.62,370.0]],[[199.67,1248.0],[199.68,728.0],[199.69,137.0],[199.7,493.0],[199.71,652.0]]]
["binance-futures","SOLUSDT",1731196912341,[[199.63,44.0],[199.62,348.0]],[[199.64,232.0],[199.65,238.0],[199.66,912.0],[199.67,1244.0],[199.68,756.0]]]
["binance-futures","SOLUSDT",1731196912393,[[199.63,64.0],[199.62,73.0],[199.61,70.0],[199.6,351.0],[199.59,563.0]],[[199.64,221.0],[199.65,352.0],[199.66,781.0],[199.67,1246.0],[199.68,758.0]]]
["binance-futures","SOLUSDT",1731196912443,[[199.63,60.0],[199.62,89.0],[199.61,70.0],[199.6,186.0],[199.59,569.0]],[[199.64,233.0],[199.65,352.0],[199.66,782.0],[199.67,1238.0],[199.68,777.0]]]
["binance-futures","SOLUSDT",1731196912495,[[199.63,60.0],[199.62,89.0],[199.61,50.0],[199.6,225.0],[199.59,569.0]],[[199.64,235.0],[199.65,352.0],[199.66,782.0],[199.67,1238.0],[199.68,776.0]]]
["binance-futures","SOLUSDT",1731196912546,[[199.63,38.0],[199.62,89.0],[199.61,49.0],[199.6,225.0],[199.59,574.0]],[[199.64,235.0],[199.65,218.0],[199.66,595.0],[199.67,1129.0],[199.68,745.0]]]
["binance-futures","SOLUSDT",1731196912597,[[199.63,50.0],[199.62,89.0],[199.61,49.0],[199.6,225.0],[199.59,574.0]],[[199.64,250.0],[199.65,192.0],[199.66,418.0],[199.67,1103.0],[199.68,771.0]]]
["binance-futures","SOLUSDT",1731196912641,[[199.63,51.0],[199.62,89.0],[199.61,49.0],[199.6,225.0],[199.59,574.0]],[[199.64,250.0],[199.65,192.0],[199.66,568.0],[199.67,1098.0],[199.68,771.0]]]
["binance-futures","SOLUSDT",1731196912699,[[199.63,208.0],[199.62,89.0],[199.61,183.0],[199.6,225.0],[199.59,438.0]],[[199.64,126.0],[199.65,138.0],[199.66,545.0],[199.67,1065.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196912751,[[199.63,244.0],[199.62,110.0],[199.61,183.0],[199.6,145.0],[199.59,438.0]],[[199.64,120.0],[199.65,111.0],[199.66,232.0],[199.67,1001.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196912802,[[199.63,188.0],[199.62,85.0],[199.61,171.0],[199.6,145.0],[199.59,474.0]],[[199.64,48.0],[199.65,111.0],[199.66,186.0],[199.67,999.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196912851,[[199.63,201.0],[199.62,85.0],[199.61,171.0],[199.6,145.0],[199.59,474.0]],[[199.64,58.0],[199.65,111.0],[199.66,186.0],[199.67,999.0],[199.68,721.0]]]
["binance-futures","SOLUSDT",1731196912905,[[199.63,198.0],[199.62,95.0],[199.61,171.0],[199.6,145.0],[199.59,472.0]],[[199.64,49.0],[199.65,111.0],[199.66,159.0],[199.67,999.0],[199.68,721.0]]]
["binance-futures","SOLUSDT",1731196912954,[[199.63,208.0],[199.62,105.0],[199.61,171.0],[199.6,147.0],[199.59,472.0]],[[199.64,49.0],[199.65,111.0],[199.66,163.0],[199.67,999.0],[199.68,721.0]]]
["binance-futures","SOLUSDT",1731196913009,[[199.63,210.0],[199.62,130.0],[199.61,197.0],[199.6,171.0],[199.59,500.0]],[[199.64,119.0],[199.65,111.0],[199.66,163.0],[199.67,999.0],[199.68,721.0]]]
["binance-futures","SOLUSDT",1731196913060,[[199.63,208.0],[199.62,130.0],[199.61,181.0],[199.6,162.0],[199.59,498.0]],[[199.64,122.0],[199.65,111.0],[199.66,163.0],[199.67,999.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913110,[[199.63,208.0],[199.62,130.0],[199.61,183.0],[199.6,162.0],[199.59,498.0]],[[199.64,50.0],[199.65,111.0],[199.66,163.0],[199.67,999.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913163,[[199.63,163.0],[199.62,130.0],[199.61,181.0],[199.6,162.0],[199.59,472.0]],[[199.64,179.0],[199.65,111.0],[199.66,313.0],[199.67,1000.0],[199.68,726.0]]]
["binance-futures","SOLUSDT",1731196913215,[[199.63,171.0],[199.62,104.0],[199.61,39.0],[199.6,278.0],[199.59,472.0]],[[199.64,180.0],[199.65,111.0],[199.66,313.0],[199.67,1003.0],[199.68,727.0]]]
["binance-futures","SOLUSDT",1731196913267,[[199.63,126.0],[199.62,83.0],[199.61,133.0],[199.6,278.0],[199.59,436.0]],[[199.64,180.0],[199.65,111.0],[199.66,313.0],[199.67,1003.0],[199.68,727.0]]]
["binance-futures","SOLUSDT",1731196913318,[[199.63,151.0],[199.62,102.0],[199.61,135.0],[199.6,278.0],[199.59,462.0]],[[199.64,169.0],[199.65,111.0],[199.66,313.0],[199.67,1003.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913367,[[199.63,157.0],[199.62,102.0],[199.61,134.0],[199.6,278.0],[199.59,462.0]],[[199.64,169.0],[199.65,111.0],[199.66,313.0],[199.67,1003.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913421,[[199.63,121.0],[199.62,127.0],[199.61,134.0],[199.6,278.0],[199.59,436.0]],[[199.64,169.0],[199.65,111.0],[199.66,313.0],[199.67,1003.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913473,[[199.63,272.0],[199.62,127.0],[199.61,284.0],[199.6,278.0],[199.59,464.0]],[[199.64,143.0],[199.65,111.0],[199.66,163.0],[199.67,1003.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913523,[[199.63,291.0],[199.62,145.0],[199.61,284.0],[199.6,310.0],[199.59,496.0]],[[199.64,143.0],[199.65,111.0],[199.66,313.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913565,[[199.63,291.0],[199.62,145.0],[199.61,284.0],[199.6,326.0],[199.59,496.0]],[[199.64,144.0],[199.65,111.0],[199.66,163.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913679,[[199.63,291.0],[199.62,145.0],[199.61,284.0],[199.6,326.0],[199.59,496.0]],[[199.64,144.0],[199.65,112.0],[199.66,313.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913728,[[199.63,291.0],[199.62,145.0],[199.61,284.0],[199.6,326.0],[199.59,494.0]],[[199.64,144.0],[199.65,112.0],[199.66,313.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913783,[[199.63,263.0],[199.62,145.0],[199.61,284.0],[199.6,326.0],[199.59,494.0]],[[199.64,144.0],[199.65,112.0],[199.66,313.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913833,[[199.63,263.0],[199.62,145.0],[199.61,284.0],[199.6,326.0],[199.59,494.0]],[[199.64,143.0],[199.65,112.0],[199.66,314.0],[199.67,971.0],[199.68,722.0]]]
["binance-futures","SOLUSDT",1731196913887,[[199.63,264.0],[199.62,145.0],[199.61,284.0],[199.6,328.0],[199.59,494.0]],[[199.64,99.0],[199.65,112.0],[199.66,164.0],[199.67,968.0],[199.68,697.0]]]
["binance-futures","SOLUSDT",1731196913939,[[199.63,264.0],[199.62,145.0],[199.61,284.0],[199.6,328.0],[199.59,530.0]],[[199.64,99.0],[199.65,112.0],[199.66,164.0],[199.67,968.0],[199.68,696.0]]]
["binance-futures","SOLUSDT",1731196913989,[[199.63,282.0],[199.62,278.0],[199.61,284.0],[199.6,195.0],[199.59,530.0]],[[199.64,17.0],[199.65,112.0],[199.66,160.0],[199.67,926.0],[199.68,693.0]]]
["binance-futures","SOLUSDT",1731196914039,[[199.63,299.0],[199.62,120.0],[199.61,403.0],[199.6,195.0],[199.59,530.0]],[[199.64,62.0],[199.65,112.0],[199.66,160.0],[199.67,926.0],[199.68,693.0]]]
["binance-futures","SOLUSDT",1731196914092,[[199.63,299.0],[199.62,120.0],[199.61,403.0],[199.6,193.0],[199.59,530.0]],[[199.64,69.0],[199.65,112.0],[199.66,303.0],[199.67,1030.0],[199.68,713.0]]]
["binance-futures","SOLUSDT",1731196914146,[[199.63,299.0],[199.62,145.0],[199.61,428.0],[199.6,218.0],[199.59,530.0]],[[199.64,70.0],[199.65,112.0],[199.66,303.0],[199.67,1030.0],[199.68,728.0]]]
["binance-futures","SOLUSDT",1731196914197,[[199.63,265.0],[199.62,162.0],[199.61,428.0],[199.6,218.0],[199.59,530.0]],[[199.64,80.0],[199.65,112.0],[199.66,453.0],[199.67,1031.0],[199.68,728.0]]]
["binance-futures","SOLUSDT",1731196939451,[[199.64,447.0],[199.63,321.0],[199.62,166.0],[199.61,99.0],[199.6,89.0]],[[199.65,15.0],[199.66,366.0],[199.67,219.0],[199.68,1016.0],[199.69,218.0]]]
["binance-futures","SOLUSDT",1731196994502,[[199.22,46.0],[199.21,111.0],[199.2,455.0],[199.19,83.0],[199.18,161.0]],[[199.23,379.0],[199.24,305.0],[199.25,334.0],[199.26,674.0],[199.27,427.0]]]
["binance-futures","SOLUSDT",1731197029131,[[199.03,81.0],[199.02,486.0],[199.01,1352.0],[199.0,1822.0],[198.99,337.0]],[[199.04,214.0],[199.05,246.0],[199.06,336.0],[199.07,611.0],[199.08,707.0]]]
["binance-futures","SOLUSDT",1731197084655,[[198.94,255.0],[198.93,57.0],[198.92,124.0],[198.91,571.0],[198.9,110.0]],[[198.95,124.0],[198.96,43.0],[198.97,101.0],[198.98,392.0],[198.99,896.0]]]
["binance-futures","SOLUSDT",1731197118940,[[199.03,246.0],[199.02,188.0],[199.01,298.0],[199.0,86.0],[198.99,190.0]],[[199.04,13.0],[199.05,232.0],[199.06,132.0],[199.07,392.0],[199.08,486.0]]]
["binance-futures","SOLUSDT",1731197153291,[[199.1,244.0],[199.09,85.0],[199.08,141.0],[199.07,123.0],[199.06,168.0]],[[199.11,210.0],[199.12,215.0],[199.13,312.0],[199.14,190.0],[199.15,410.0]]]
["binance-futures","SOLUSDT",1731197209809,[[199.31,99.0],[199.3,136.0],[199.29,252.0],[199.28,89.0],[199.27,248.0]],[[199.32,182.0],[199.33,147.0],[199.34,155.0],[199.35,194.0],[199.36,573.0]]]
["binance-futures","SOLUSDT",1731197243532,[[199.03,53.0],[199.02,36.0],[199.01,297.0],[199.0,897.0],[198.99,127.0]],[[199.04,411.0],[199.05,217.0],[199.06,182.0],[199.07,238.0],[199.08,325.0]]]
["binance-futures","SOLUSDT",1731197256154,[[198.82,150.0],[198.81,110.0],[198.8,141.0],[198.79,205.0],[198.78,176.0]],[[198.83,128.0],[198.84,134.0],[198.85,309.0],[198.86,445.0],[198.87,182.0]]]
["binance-futures","SOLUSDT",1731197337249,[[198.9,209.0],[198.89,83.0],[198.88,102.0],[198.87,294.0],[198.86,92.0]],[[198.91,227.0],[198.92,52.0],[198.93,340.0],[198.94,418.0],[198.95,370.0]]]
["binance-futures","SOLUSDT",1731197372584,[[198.99,258.0],[198.98,96.0],[198.97,283.0],[198.96,59.0],[198.95,111.0]],[[199.0,120.0],[199.01,251.0],[199.02,262.0],[199.03,358.0],[199.04,385.0]]]
["binance-futures","SOLUSDT",1731197431453,[[198.98,31.0],[198.97,39.0],[198.96,180.0],[198.95,382.0]],[[198.99,441.0],[199.0,262.0],[199.01,228.0],[199.02,270.0],[199.03,466.0]]]
["binance-futures","SOLUSDT",1731197466953,[[198.86,385.0],[198.85,177.0],[198.84,203.0],[198.83,332.0],[198.82,285.0]],[[198.87,68.0],[198.88,115.0],[198.89,160.0],[198.9,300.0],[198.91,255.0]]]
["binance-futures","SOLUSDT",1731197502658,[[199.09,250.0],[199.08,255.0],[199.07,170.0],[199.06,422.0],[199.05,614.0]],[[199.1,77.0],[199.11,59.0],[199.12,144.0],[199.13,280.0],[199.14,168.0]]]
["binance-futures","SOLUSDT",1731197558998,[[199.06,77.0],[199.05,53.0],[199.04,112.0],[199.03,434.0],[199.02,456.0]],[[199.07,242.0],[199.08,108.0],[199.09,334.0],[199.1,360.0],[199.11,445.0]]]
["binance-futures","SOLUSDT",1731197595551,[[199.11,250.0],[199.1,125.0],[199.09,93.0],[199.08,348.0],[199.07,250.0]],[[199.12,60.0],[199.13,201.0],[199.14,331.0],[199.15,154.0],[199.16,500.0]]]
["binance-futures","SOLUSDT",1731197655624,[[199.39,331.0],[199.38,346.0],[199.37,325.0],[199.36,292.0],[199.35,232.0]],[[199.4,118.0],[199.41,18.0],[199.42,93.0],[199.43,268.0],[199.44,926.0]]]
["binance-futures","SOLUSDT",1731197691554,[[199.37,206.0],[199.36,52.0],[199.35,296.0],[199.34,225.0],[199.33,187.0]],[[199.38,435.0],[199.39,127.0],[199.4,177.0],[199.41,187.0],[199.42,260.0]]]
["binance-futures","SOLUSDT",1731197725992,[[199.39,231.0],[199.38,99.0],[199.37,322.0],[199.36,255.0],[199.35,319.0]],[[199.4,124.0],[199.41,118.0],[199.42,134.0],[199.43,71.0],[199.44,147.0]]]
["binance-futures","SOLUSDT",1731197784611,[[199.62,256.0],[199.61,280.0],[199.6,303.0],[199.59,187.0],[199.58,523.0]],[[199.63,145.0],[199.64,48.0],[199.65,46.0],[199.66,69.0],[199.67,229.0]]]
["binance-futures","SOLUSDT",1731197821056,[[199.74,55.0],[199.73,36.0],[199.72,107.0],[199.71,341.0]],[[199.75,362.0],[199.76,1510.0],[199.77,53.0],[199.78,228.0],[199.79,173.0]]]
["binance-futures","SOLUSDT",1731197877320,[[199.52,210.0],[199.51,192.0],[199.5,771.0],[199.49,84.0],[199.48,258.0]],[[199.53,961.0],[199.54,58.0],[199.55,179.0],[199.56,250.0],[199.57,312.0]]]
["binance-futures","SOLUSDT",1731197911404,[[199.38,310.0],[199.37,734.0],[199.36,248.0],[199.35,717.0],[199.34,275.0]],[[199.39,124.0],[199.4,63.0],[199.41,64.0],[199.42,144.0],[199.43,271.0]]]
["binance-futures","SOLUSDT",1731197945470,[[199.73,150.0],[199.72,65.0],[199.71,294.0],[199.7,246.0],[199.69,215.0]],[[199.74,416.0],[199.75,157.0],[199.76,211.0],[199.77,227.0],[199.78,252.0]]]
["binance-futures","SOLUSDT",1731198004269,[[199.63,267.0],[199.62,197.0],[199.61,323.0],[199.6,228.0],[199.59,330.0]],[[199.64,177.0],[199.65,136.0],[199.66,55.0],[199.67,205.0],[199.68,395.0]]]
["binance-futures","SOLUSDT",1731198040688,[[199.59,103.0],[199.58,92.0],[199.57,220.0],[199.56,83.0],[199.55,305.0]],[[199.6,148.0],[199.61,101.0],[199.62,56.0],[199.63,170.0],[199.64,527.0]]]
["binance-futures","SOLUSDT",1731198075904,[[199.45,5.0],[199.44,16.0],[199.43,76.0],[199.42,149.0],[199.41,221.0]],[[199.46,480.0],[199.47,362.0],[199.48,263.0],[199.49,163.0],[199.5,423.0]]]
["binance-futures","SOLUSDT",1731198135588,[[199.75,180.0],[199.74,251.0],[199.73,162.0],[199.72,458.0],[199.71,355.0]],[[199.76,169.0],[199.77,39.0],[199.78,103.0],[199.79,282.0],[199.8,803.0]]]
["binance-futures","SOLUSDT",1731198171559,[[199.78,48.0],[199.77,89.0],[199.76,87.0],[199.75,352.0]],[[199.79,513.0],[199.8,355.0],[199.81,504.0],[199.82,240.0],[199.83,242.0]]]
["binance-futures","SOLUSDT",1731198233934,[[200.14,218.0],[200.13,65.0],[200.12,138.0],[200.11,323.0],[200.1,175.0]],[[200.15,169.0],[200.16,100.0],[200.17,75.0],[200.18,247.0],[200.19,398.0]]]
["binance-futures","SOLUSDT",1731198264424,[[200.34,219.0],[200.33,139.0],[200.32,478.0],[200.31,154.0],[200.3,249.0]],[[200.35,122.0],[200.36,88.0],[200.37,199.0],[200.38,262.0],[200.39,121.0]]]
["binance-futures","SOLUSDT",1731198300584,[[200.22,174.0],[200.21,182.0],[200.2,403.0],[200.19,318.0],[200.18,273.0]],[[200.23,1263.0],[200.24,117.0],[200.25,12.0],[200.26,69.0],[200.27,149.0]]]
["binance-futures","SOLUSDT",1731198357777,[[200.53,181.0],[200.52,209.0],[200.51,296.0],[200.5,459.0],[200.49,310.0]],[[200.54,101.0],[200.55,115.0],[200.56,82.0],[200.57,133.0],[200.58,318.0]]]
["binance-futures","SOLUSDT",1731198392566,[[200.66,11.0],[200.65,28.0],[200.64,137.0],[200.63,117.0],[200.62,156.0]],[[200.67,466.0],[200.68,241.0],[200.69,339.0],[200.7,180.0],[200.71,173.0]]]
["binance-futures","SOLUSDT",1731198426890,[[200.79,67.0],[200.78,133.0],[200.77,104.0],[200.76,583.0],[200.75,296.0]],[[200.8,510.0],[200.81,334.0],[200.82,278.0],[200.83,271.0],[200.84,269.0]]]
["binance-futures","SOLUSDT",1731198482237,[[201.18,18.0],[201.17,74.0],[201.16,59.0],[201.15,142.0],[201.14,265.0]],[[201.19,167.0],[201.2,67.0],[201.21,119.0],[201.22,151.0],[201.23,365.0]]]
["binance-futures","SOLUSDT",1731198517229,[[201.01,197.0],[201.0,425.0],[200.99,240.0],[200.98,500.0]],[[201.02,342.0],[201.03,216.0],[201.04,284.0],[201.05,169.0],[201.06,346.0]]]
["binance-futures","SOLUSDT",1731198573674,[[200.51,203.0],[200.5,649.0],[200.49,55.0],[200.48,245.0],[200.47,170.0]],[[200.52,155.0],[200.53,126.0],[200.54,256.0],[200.55,83.0],[200.56,196.0]]]
["binance-futures","SOLUSDT",1731198610021,[[200.56,232.0],[200.55,152.0],[200.54,310.0],[200.53,374.0],[200.52,474.0]],[[200.57,304.0],[200.58,151.0],[200.59,327.0],[200.6,56.0],[200.61,164.0]]]
["binance-futures","SOLUSDT",1731198644423,[[200.31,277.0],[200.3,278.0],[200.29,430.0],[200.28,380.0],[200.27,248.0]],[[200.32,61.0],[200.33,90.0],[200.34,152.0],[200.35,584.0],[200.36,225.0]]]
["binance-futures","SOLUSDT",1731198701778,[[200.45,156.0],[200.44,190.0],[200.43,155.0],[200.42,439.0],[200.41,211.0]],[[200.46,188.0],[200.47,194.0],[200.48,57.0],[200.49,124.0],[200.5,435.0]]]
["binance-futures","SOLUSDT",1731198737840,[[200.55,299.0],[200.54,183.0],[200.53,127.0],[200.52,260.0],[200.51,160.0]],[[200.56,42.0],[200.57,117.0],[200.58,246.0],[200.59,462.0],[200.6,162.0]]]
["binance-futures","SOLUSDT",1731198795540,[[200.22,5.0],[200.21,7.0],[200.2,223.0],[200.19,49.0],[200.18,167.0]],[[200.23,365.0],[200.24,219.0],[200.25,306.0],[200.26,635.0],[200.27,756.0]]]
["binance-futures","SOLUSDT",1731198831306,[[200.41,515.0],[200.4,374.0],[200.39,213.0],[200.38,196.0],[200.37,172.0]],[[200.42,4.0],[200.43,66.0],[200.44,73.0],[200.45,67.0],[200.46,139.0]]]
["binance-futures","SOLUSDT",1731198866776,[[200.06,54.0],[200.05,74.0],[200.04,273.0],[200.03,191.0],[200.02,438.0]],[[200.07,192.0],[200.08,190.0],[200.09,138.0],[200.1,166.0],[200.11,256.0]]]
["binance-futures","SOLUSDT",1731198923985,[[199.89,395.0],[199.88,362.0],[199.87,172.0],[199.86,131.0],[199.85,319.0]],[[199.9,40.0],[199.91,3.0],[199.92,118.0],[199.93,137.0],[199.94,219.0]]]
["binance-futures","SOLUSDT",1731198958493,[[199.77,306.0],[199.76,120.0],[199.75,307.0],[199.74,186.0],[199.73,241.0]],[[199.78,63.0],[199.79,35.0],[199.8,114.0],[199.81,223.0],[199.82,264.0]]]
["binance-futures","SOLUSDT",1731198993676,[[199.87,164.0],[199.86,80.0],[199.85,154.0],[199.84,431.0],[199.83,146.0]],[[199.88,33.0],[199.89,56.0],[199.9,185.0],[199.91,288.0],[199.92,249.0]]]
["binance-futures","SOLUSDT",1731199054444,[[199.85,68.0],[199.84,61.0],[199.83,156.0],[199.82,79.0],[199.81,213.0]],[[199.86,108.0],[199.87,122.0],[199.88,220.0],[199.89,285.0],[199.9,260.0]]]
["binance-futures","SOLUSDT",1731199089845,[[200.14,163.0],[200.13,647.0],[200.12,259.0],[200.11,285.0],[200.1,223.0]],[[200.15,154.0],[200.16,155.0],[200.17,153.0],[200.18,68.0],[200.19,269.0]]]
["binance-futures","SOLUSDT",1731199146151,[[200.09,683.0],[200.08,261.0],[200.07,163.0],[200.06,125.0],[200.05,268.0]],[[200.1,122.0],[200.11,514.0],[200.12,85.0],[200.13,113.0],[200.14,307.0]]]
["binance-futures","SOLUSDT",1731199182052,[[200.33,497.0],[200.32,434.0],[200.31,373.0],[200.3,445.0],[200.29,453.0]],[[200.34,83.0],[200.35,8.0],[200.36,30.0],[200.37,48.0],[200.38,90.0]]]
["binance-futures","SOLUSDT",1731199217101,[[200.26,416.0],[200.25,316.0],[200.24,1381.0],[200.23,91.0],[200.22,105.0]],[[200.27,246.0],[200.28,218.0],[200.29,276.0],[200.3,109.0],[200.31,406.0]]]
["binance-futures","SOLUSDT",1731199274388,[[200.53,438.0],[200.52,263.0],[200.51,273.0],[200.5,440.0],[200.49,343.0]],[[200.54,12.0],[200.55,37.0],[200.56,76.0],[200.57,162.0],[200.58,227.0]]]
["binance-futures","SOLUSDT",1731199311010,[[200.87,159.0],[200.86,80.0],[200.85,110.0],[200.84,121.0],[200.83,334.0]],[[200.88,35.0],[200.89,72.0],[200.9,192.0],[200.91,234.0],[200.92,284.0]]]
["binance-futures","SOLUSDT",1731199367759,[[201.49,72.0],[201.48,60.0],[201.47,144.0],[201.46,325.0],[201.45,418.0]],[[201.5,284.0],[201.51,26.0],[201.52,37.0],[201.53,71.0],[201.54,267.0]]]
["binance-futures","SOLUSDT",1731199402554,[[201.51,210.0],[201.5,91.0],[201.49,198.0],[201.48,22.0],[201.47,88.0]],[[201.52,199.0],[201.53,360.0],[201.54,238.0],[201.55,385.0],[201.56,198.0]]]
["binance-futures","SOLUSDT",1731199436776,[[201.67,39.0],[201.66,31.0],[201.65,203.0],[201.64,375.0],[201.63,669.0]],[[201.68,268.0],[201.69,62.0],[201.7,196.0],[201.71,293.0],[201.72,407.0]]]
["binance-futures","SOLUSDT",1731199482535,[[201.35,149.0],[201.34,380.0],[201.33,431.0],[201.32,713.0],[201.31,363.0]],[[201.36,150.0],[201.37,8.0],[201.38,46.0],[201.39,118.0],[201.4,101.0]]]
["binance-futures","SOLUSDT",1731199525760,[[201.41,68.0],[201.4,8.0],[201.39,620.0],[201.38,250.0],[201.37,264.0]],[[201.42,159.0],[201.43,161.0],[201.44,58.0],[201.45,83.0],[201.46,352.0]]]
["binance-futures","SOLUSDT",1731199559426,[[201.26,126.0],[201.25,370.0],[201.24,230.0],[201.23,243.0],[201.22,222.0]],[[201.27,78.0],[201.28,71.0],[201.29,65.0],[201.3,99.0],[201.31,94.0]]]
["binance-futures","SOLUSDT",1731199613982,[[201.19,88.0],[201.18,160.0],[201.17,131.0],[201.16,165.0],[201.15,393.0]],[[201.2,95.0],[201.21,236.0],[201.22,87.0],[201.23,201.0],[201.24,122.0]]]
["binance-futures","SOLUSDT",1731199648118,[[201.44,162.0],[201.43,328.0],[201.42,170.0],[201.41,88.0],[201.4,339.0]],[[201.45,10.0],[201.46,39.0],[201.47,130.0],[201.48,214.0],[201.49,103.0]]]
["binance-futures","SOLUSDT",1731199705364,[[201.25,108.0],[201.24,96.0],[201.23,188.0],[201.22,116.0],[201.21,309.0]],[[201.26,146.0],[201.27,103.0],[201.28,99.0],[201.29,263.0],[201.3,116.0]]]
["binance-futures","SOLUSDT",1731199739541,[[200.91,101.0],[200.9,17.0],[200.89,73.0],[200.88,153.0],[200.87,81.0]],[[200.92,268.0],[200.93,169.0],[200.94,287.0],[200.95,252.0],[200.96,253.0]]]
["binance-futures","SOLUSDT",1731199773786,[[200.7,110.0],[200.69,129.0],[200.68,33.0],[200.67,86.0],[200.66,79.0]],[[200.71,242.0],[200.72,194.0],[200.73,192.0],[200.74,67.0],[200.75,251.0]]]
["binance-futures","SOLUSDT",1731199832409,[[200.73,108.0],[200.72,34.0],[200.71,62.0],[200.7,155.0],[200.69,174.0]],[[200.74,116.0],[200.75,154.0],[200.76,193.0],[200.77,56.0],[200.78,149.0]]]
["binance-futures","SOLUSDT",1731199867312,[[200.78,267.0],[200.77,108.0],[200.76,211.0],[200.75,276.0],[200.74,317.0]],[[200.79,83.0],[200.8,38.0],[200.81,18.0],[200.82,60.0],[200.83,190.0]]]
["binance-futures","SOLUSDT",1731199902384,[[200.94,7.0],[200.93,27.0],[200.92,40.0],[200.91,118.0],[200.9,127.0]],[[200.95,219.0],[200.96,198.0],[200.97,270.0],[200.98,218.0],[200.99,674.0]]]
["binance-futures","SOLUSDT",1731199958948,[[200.57,26.0],[200.56,4.0],[200.55,47.0],[200.54,310.0],[200.53,258.0]],[[200.58,457.0],[200.59,286.0],[200.6,187.0],[200.61,519.0],[200.62,219.0]]]
["binance-futures","SOLUSDT",1731199994548,[[200.68,117.0],[200.67,128.0],[200.66,281.0],[200.65,314.0],[200.64,277.0]],[[200.69,47.0],[200.7,89.0],[200.71,80.0],[200.72,147.0],[200.73,283.0]]]
["binance-futures","SOLUSDT",1731200052784,[[200.47,27.0],[200.46,12.0],[200.45,91.0],[200.44,523.0],[200.43,67.0]],[[200.48,367.0],[200.49,502.0],[200.5,199.0],[200.51,115.0],[200.52,203.0]]]
["binance-futures","SOLUSDT",1731200087460,[[200.51,160.0],[200.5,164.0],[200.49,154.0],[200.48,161.0],[200.47,200.0]],[[200.52,96.0],[200.53,73.0],[200.54,248.0],[200.55,239.0],[200.56,596.0]]]
["binance-futures","SOLUSDT",1731200123080,[[200.67,130.0],[200.66,66.0],[200.65,359.0],[200.64,312.0],[200.63,144.0]],[[200.68,82.0],[200.69,48.0],[200.7,87.0],[200.71,173.0],[200.72,91.0]]]
["binance-futures","SOLUSDT",1731200183172,[[200.55,260.0],[200.54,86.0],[200.53,253.0],[200.52,285.0],[200.51,211.0]],[[200.56,22.0],[200.57,115.0],[200.58,121.0],[200.59,233.0],[200.6,209.0]]]
["binance-futures","SOLUSDT",1731200220662,[[200.58,420.0],[200.57,331.0],[200.56,186.0],[200.55,227.0],[200.54,286.0]],[[200.59,255.0],[200.6,36.0],[200.61,84.0],[200.62,199.0],[200.63,261.0]]]
["binance-futures","SOLUSDT",1731200275881,[[200.44,420.0],[200.43,239.0],[200.42,225.0],[200.41,353.0],[200.4,247.0]],[[200.45,109.0],[200.46,51.0],[200.47,70.0],[200.48,84.0],[200.49,248.0]]]
["binance-futures","SOLUSDT",1731200311706,[[200.63,263.0],[200.62,388.0],[200.61,247.0],[200.6,234.0],[200.59,136.0]],[[200.64,56.0],[200.65,314.0],[200.66,626.0],[200.67,293.0],[200.68,221.0]]]
["binance-futures","SOLUSDT",1731200345515,[[200.39,92.0],[200.38,165.0],[200.37,269.0],[200.36,160.0],[200.35,190.0]],[[200.4,165.0],[200.41,90.0],[200.42,76.0],[200.43,217.0],[200.44,414.0]]]
["binance-futures","SOLUSDT",1731200402613,[[200.48,134.0],[200.47,38.0],[200.46,143.0],[200.45,180.0],[200.44,67.0]],[[200.49,289.0],[200.5,139.0],[200.51,392.0],[200.52,210.0],[200.53,240.0]]]
["binance-futures","SOLUSDT",1731200436338,[[200.47,184.0],[200.46,62.0],[200.45,121.0],[200.44,209.0],[200.43,299.0]],[[200.48,92.0],[200.49,133.0],[200.5,319.0],[200.51,317.0],[200.52,509.0]]]
["binance-futures","SOLUSDT",1731200513464,[[199.96,275.0],[199.95,221.0],[199.94,167.0],[199.93,85.0],[199.92,263.0]],[[199.97,71.0],[199.98,5.0],[199.99,44.0],[200.0,397.0],[200.01,628.0]]]
["binance-futures","SOLUSDT",1731200526230,[[200.19,138.0],[200.18,128.0],[200.17,100.0],[200.16,149.0],[200.15,236.0]],[[200.2,65.0],[200.21,5.0],[200.22,46.0],[200.23,326.0],[200.24,437.0]]]
["binance-futures","SOLUSDT",1731200560530,[[200.11,111.0],[200.1,126.0],[200.09,53.0],[200.08,69.0],[200.07,192.0]],[[200.12,137.0],[200.13,60.0],[200.14,148.0],[200.15,387.0],[200.16,160.0]]]
["binance-futures","SOLUSDT",1731200618643,[[200.3,167.0],[200.29,154.0],[200.28,235.0],[200.27,85.0],[200.26,213.0]],[[200.31,135.0],[200.32,45.0],[200.33,86.0],[200.34,150.0],[200.35,251.0]]]
["binance-futures","SOLUSDT",1731200653426,[[200.28,64.0],[200.27,47.0],[200.26,72.0],[200.25,159.0],[200.24,390.0]],[[200.29,338.0],[200.3,283.0],[200.31,301.0],[200.32,273.0],[200.33,97.0]]]
["binance-futures","SOLUSDT",1731200731233,[[199.95,120.0],[199.94,60.0],[199.93,170.0],[199.92,322.0],[199.91,267.0]],[[199.96,386.0],[199.97,106.0],[199.98,153.0],[199.99,411.0],[200.0,362.0]]]
["binance-futures","SOLUSDT",1731200743998,[[199.94,121.0],[199.93,114.0],[199.92,234.0],[199.91,240.0],[199.9,239.0]],[[199.95,110.0],[199.96,74.0],[199.97,113.0],[199.98,89.0],[199.99,200.0]]]
["binance-futures","SOLUSDT",1731200803249,[[199.94,65.0],[199.93,5.0],[199.92,58.0],[199.91,218.0],[199.9,379.0]],[[199.95,155.0],[199.96,109.0],[199.97,245.0],[199.98,169.0],[199.99,295.0]]]
["binance-futures","SOLUSDT",1731200860283,[[199.91,385.0],[199.9,114.0],[199.89,136.0],[199.88,305.0],[199.87,424.0]],[[199.92,6.0],[199.93,4.0],[199.94,93.0],[199.95,461.0],[199.96,144.0]]]
["binance-futures","SOLUSDT",1731200874412,[[199.87,204.0],[199.86,91.0],[199.85,251.0],[199.84,190.0],[199.83,234.0]],[[199.88,112.0],[199.89,40.0],[199.9,47.0],[199.91,491.0],[199.92,535.0]]]
["binance-futures","SOLUSDT",1731200952767,[[199.46,298.0],[199.45,101.0],[199.44,87.0],[199.43,202.0],[199.42,486.0]],[[199.47,68.0],[199.48,120.0],[199.49,211.0],[199.5,476.0],[199.51,274.0]]]
["binance-futures","SOLUSDT",1731200966310,[[199.38,25.0],[199.37,63.0],[199.36,16.0],[199.35,873.0],[199.34,96.0]],[[199.39,190.0],[199.4,261.0],[199.41,451.0],[199.42,426.0],[199.43,203.0]]]
["binance-futures","SOLUSDT",1731201000288,[[198.93,98.0],[198.92,32.0],[198.91,1332.0],[198.9,4277.0],[198.89,16.0]],[[198.94,344.0],[198.95,139.0],[198.96,191.0],[198.97,396.0],[198.98,318.0]]]
["binance-futures","SOLUSDT",1731201077945,[[199.32,488.0],[199.31,386.0],[199.3,355.0],[199.29,142.0],[199.28,107.0]],[[199.33,37.0],[199.34,17.0],[199.35,49.0],[199.36,129.0],[199.37,245.0]]]
["binance-futures","SOLUSDT",1731201091341,[[199.44,623.0],[199.43,258.0],[199.42,273.0],[199.41,242.0],[199.4,289.0]],[[199.45,70.0],[199.46,21.0],[199.47,50.0],[199.48,253.0],[199.49,406.0]]]
["binance-futures","SOLUSDT",1731201126915,[[199.36,26.0],[199.35,11.0],[199.34,35.0],[199.33,251.0],[199.32,266.0]],[[199.37,617.0],[199.38,239.0],[199.39,375.0],[199.4,478.0],[199.41,675.0]]]
["binance-futures","SOLUSDT",1731201184746,[[199.42,257.0],[199.41,254.0],[199.4,130.0],[199.39,433.0],[199.38,205.0]],[[199.43,35.0],[199.44,390.0],[199.45,356.0],[199.46,452.0],[199.47,499.0]]]
["binance-futures","SOLUSDT",1731201219199,[[199.43,77.0],[199.42,55.0],[199.41,27.0],[199.4,47.0],[199.39,66.0]],[[199.44,131.0],[199.45,152.0],[199.46,306.0],[199.47,433.0],[199.48,414.0]]]
["binance-futures","SOLUSDT",1731201297500,[[199.26,177.0],[199.25,229.0],[199.24,291.0],[199.23,189.0],[199.22,98.0]],[[199.27,143.0],[199.28,80.0],[199.29,60.0],[199.3,305.0],[199.31,293.0]]]
["binance-futures","SOLUSDT",1731201310321,[[199.36,62.0],[199.35,98.0],[199.34,25.0],[199.33,67.0],[199.32,254.0]],[[199.37,140.0],[199.38,48.0],[199.39,104.0],[199.4,232.0],[199.41,365.0]]]
["binance-futures","SOLUSDT",1731201344366,[[199.7,157.0],[199.69,165.0],[199.68,216.0],[199.67,142.0],[199.66,212.0]],[[199.71,25.0],[199.72,17.0],[199.73,78.0],[199.74,413.0],[199.75,552.0]]]
["binance-futures","SOLUSDT",1731201423890,[[199.34,6.0],[199.33,5.0],[199.32,29.0],[199.31,26.0],[199.3,92.0]],[[199.35,476.0],[199.36,261.0],[199.37,300.0],[199.38,213.0],[199.39,306.0]]]
["binance-futures","SOLUSDT",1731201436999,[[199.15,9.0],[199.14,2.0],[199.13,64.0],[199.12,16.0],[199.11,72.0]],[[199.16,343.0],[199.17,114.0],[199.18,254.0],[199.19,284.0],[199.2,245.0]]]
["binance-futures","SOLUSDT",1731201514441,[[199.36,88.0],[199.35,28.0],[199.34,80.0],[199.33,250.0],[199.32,221.0]],[[199.37,114.0],[199.38,43.0],[199.39,78.0],[199.4,194.0],[199.41,303.0]]]
["binance-futures","SOLUSDT",1731201527742,[[199.18,9.0],[199.17,188.0],[199.16,12.0],[199.15,36.0],[199.14,153.0]],[[199.19,259.0],[199.2,89.0],[199.21,299.0],[199.22,336.0],[199.23,271.0]]]
["binance-futures","SOLUSDT",1731201562326,[[198.96,126.0],[198.95,169.0],[198.94,109.0],[198.93,402.0],[198.92,321.0]],[[198.97,50.0],[198.98,3.0],[198.99,39.0],[199.0,59.0],[199.01,112.0]]]
["binance-futures","SOLUSDT",1731201643785,[[199.17,71.0],[199.16,60.0],[199.15,49.0],[199.14,255.0],[199.13,259.0]],[[199.18,99.0],[199.19,30.0],[199.2,195.0],[199.21,325.0],[199.22,199.0]]]
["binance-futures","SOLUSDT",1731201658015,[[199.06,131.0],[199.05,32.0],[199.04,209.0],[199.03,81.0],[199.02,336.0]],[[199.07,79.0],[199.08,122.0],[199.09,209.0],[199.1,160.0],[199.11,189.0]]]
["binance-futures","SOLUSDT",1731201737715,[[199.07,68.0],[199.06,75.0],[199.05,127.0],[199.04,35.0],[199.03,242.0]],[[199.08,160.0],[199.09,76.0],[199.1,129.0],[199.11,215.0],[199.12,342.0]]]
["binance-futures","SOLUSDT",1731201751825,[[199.07,223.0],[199.06,334.0],[199.05,343.0],[199.04,325.0],[199.03,465.0]],[[199.08,2.0],[199.09,7.0],[199.1,21.0],[199.11,54.0],[199.12,42.0]]]
["binance-futures","SOLUSDT",1731201787687,[[198.93,71.0],[198.92,97.0],[198.91,248.0],[198.9,190.0],[198.89,315.0]],[[198.94,261.0],[198.95,194.0],[198.96,180.0],[198.97,255.0],[198.98,465.0]]]
["binance-futures","SOLUSDT",1731201869597,[[199.08,16.0],[199.07,3.0],[199.06,50.0],[199.05,87.0],[199.04,271.0]],[[199.09,163.0],[199.1,93.0],[199.11,210.0],[199.12,402.0],[199.13,329.0]]]
["binance-futures","SOLUSDT",1731201883784,[[199.14,158.0],[199.13,151.0],[199.12,259.0],[199.11,343.0],[199.1,245.0]],[[199.15,64.0],[199.16,12.0],[199.17,52.0],[199.18,346.0],[199.19,731.0]]]
["binance-futures","SOLUSDT",1731201962816,[[199.26,468.0],[199.25,289.0],[199.24,241.0],[199.23,322.0],[199.22,331.0]],[[199.27,12.0],[199.28,10.0],[199.29,18.0],[199.3,267.0],[199.31,180.0]]]
["binance-futures","SOLUSDT",1731201998391,[[199.49,350.0],[199.48,256.0],[199.47,234.0],[199.46,340.0],[199.45,218.0]],[[199.5,355.0],[199.51,5.0],[199.52,19.0],[199.53,281.0],[199.54,250.0]]]
["binance-futures","SOLUSDT",1731202011662,[[199.63,1130.0],[199.62,12.0],[199.61,74.0],[199.6,256.0],[199.59,381.0]],[[199.64,49.0],[199.65,14.0],[199.66,178.0],[199.67,313.0],[199.68,796.0]]]
["binance-futures","SOLUSDT",1731202055914,[[199.5,260.0],[199.49,19.0],[199.48,104.0],[199.47,417.0],[199.46,439.0]],[[199.51,197.0],[199.52,223.0],[199.53,306.0],[199.54,222.0],[199.55,395.0]]]
["binance-futures","SOLUSDT",1731202108112,[[199.47,15.0],[199.46,27.0],[199.45,215.0],[199.44,493.0],[199.43,120.0]],[[199.48,226.0],[199.49,200.0],[199.5,220.0],[199.51,225.0],[199.52,523.0]]]
["binance-futures","SOLUSDT",1731202191641,[[199.34,323.0],[199.33,155.0],[199.32,173.0],[199.31,486.0],[199.3,338.0]],[[199.35,6.0],[199.36,8.0],[199.37,106.0],[199.38,153.0],[199.39,378.0]]]
["binance-futures","SOLUSDT",1731202228612,[[199.38,27.0],[199.37,14.0],[199.36,52.0],[199.35,79.0],[199.34,85.0]],[[199.39,171.0],[199.4,308.0],[199.41,295.0],[199.42,387.0],[199.43,674.0]]]
["binance-futures","SOLUSDT",1731202241873,[[199.42,298.0],[199.41,157.0],[199.4,138.0],[199.39,311.0],[199.38,426.0]],[[199.43,17.0],[199.44,145.0],[199.45,143.0],[199.46,354.0],[199.47,218.0]]]
["binance-futures","SOLUSDT",1731202320683,[[199.72,18.0],[199.71,26.0],[199.7,65.0],[199.69,331.0],[199.68,335.0]],[[199.73,221.0],[199.74,318.0],[199.75,254.0],[199.76,252.0],[199.77,387.0]]]
["binance-futures","SOLUSDT",1731202354660,[[199.27,42.0],[199.26,58.0],[199.25,174.0],[199.24,71.0],[199.23,322.0]],[[199.28,276.0],[199.29,189.0],[199.3,194.0],[199.31,122.0],[199.32,194.0]]]
["binance-futures","SOLUSDT",1731202411699,[[199.35,36.0],[199.34,27.0],[199.33,173.0],[199.32,349.0],[199.31,258.0]],[[199.36,252.0],[199.37,127.0],[199.38,136.0],[199.39,321.0],[199.4,542.0]]]
["binance-futures","SOLUSDT",1731202446186,[[199.1,95.0],[199.09,318.0],[199.08,34.0],[199.07,292.0],[199.06,333.0]],[[199.11,170.0],[199.12,138.0],[199.13,196.0],[199.14,555.0],[199.15,347.0]]]
["binance-futures","SOLUSDT",1731202459660,[[199.17,81.0],[199.16,28.0],[199.15,114.0],[199.14,233.0],[199.13,402.0]],[[199.18,119.0],[199.19,38.0],[199.2,93.0],[199.21,311.0],[199.22,398.0]]]
["binance-futures","SOLUSDT",1731202538432,[[199.28,195.0],[199.27,173.0],[199.26,88.0],[199.25,362.0],[199.24,95.0]],[[199.29,72.0],[199.3,216.0],[199.31,73.0],[199.32,97.0],[199.33,294.0]]]
["binance-futures","SOLUSDT",1731202574130,[[199.48,158.0],[199.47,219.0],[199.46,181.0],[199.45,278.0],[199.44,310.0]],[[199.49,16.0],[199.5,35.0],[199.51,43.0],[199.52,39.0],[199.53,156.0]]]
["binance-futures","SOLUSDT",1731202631690,[[199.38,171.0],[199.37,221.0],[199.36,236.0],[199.35,201.0],[199.34,311.0]],[[199.39,142.0],[199.4,62.0],[199.41,38.0],[199.42,223.0],[199.43,374.0]]]
["binance-futures","SOLUSDT",1731202667339,[[199.16,131.0],[199.15,52.0],[199.14,390.0],[199.13,349.0],[199.12,207.0]],[[199.17,559.0],[199.18,158.0],[199.19,44.0],[199.2,53.0],[199.21,280.0]]]
["binance-futures","SOLUSDT",1731202681556,[[199.11,20.0],[199.1,29.0],[199.09,120.0],[199.08,63.0],[199.07,288.0]],[[199.12,282.0],[199.13,177.0],[199.14,158.0],[199.15,435.0],[199.16,561.0]]]
["binance-futures","SOLUSDT",1731202760408,[[199.23,109.0],[199.22,55.0],[199.21,279.0],[199.2,330.0],[199.19,264.0]],[[199.24,63.0],[199.25,37.0],[199.26,41.0],[199.27,197.0],[199.28,505.0]]]
["binance-futures","SOLUSDT",1731202795971,[[199.06,122.0],[199.05,13.0],[199.04,55.0],[199.03,253.0],[199.02,206.0]],[[199.07,136.0],[199.08,168.0],[199.09,278.0],[199.1,406.0],[199.11,443.0]]]
["binance-futures","SOLUSDT",1731202854281,[[199.07,296.0],[199.06,81.0],[199.05,269.0],[199.04,466.0],[199.03,459.0]],[[199.08,27.0],[199.09,63.0],[199.1,688.0],[199.11,142.0],[199.12,426.0]]]
["binance-futures","SOLUSDT",1731202890078,[[199.06,128.0],[199.05,43.0],[199.04,355.0],[199.03,326.0],[199.02,385.0]],[[199.07,44.0],[199.08,18.0],[199.09,196.0],[199.1,301.0],[199.11,277.0]]]
["binance-futures","SOLUSDT",1731202927287,[[199.16,149.0],[199.15,44.0],[199.14,285.0],[199.13,600.0],[199.12,136.0]],[[199.17,111.0],[199.18,186.0],[199.19,31.0],[199.2,124.0],[199.21,314.0]]]
["binance-futures","SOLUSDT",1731202986869,[[199.28,184.0],[199.27,66.0],[199.26,117.0],[199.25,459.0],[199.24,263.0]],[[199.29,550.0],[199.3,26.0],[199.31,39.0],[199.32,210.0],[199.33,329.0]]]
["binance-futures","SOLUSDT",1731203021777,[[199.21,349.0],[199.2,285.0],[199.19,298.0],[199.18,175.0],[199.17,197.0]],[[199.22,168.0],[199.23,95.0],[199.24,31.0],[199.25,87.0],[199.26,272.0]]]
["binance-futures","SOLUSDT",1731203080065,[[199.22,13.0],[199.21,8.0],[199.2,33.0],[199.19,174.0],[199.18,292.0]],[[199.23,245.0],[199.24,243.0],[199.25,246.0],[199.26,279.0],[199.27,322.0]]]
["binance-futures","SOLUSDT",1731203114840,[[199.31,29.0],[199.3,4.0],[199.29,63.0],[199.28,200.0],[199.27,377.0]],[[199.32,169.0],[199.33,129.0],[199.34,184.0],[199.35,419.0],[199.36,642.0]]]
["binance-futures","SOLUSDT",1731203150370,[[199.75,146.0],[199.74,266.0],[199.73,312.0],[199.72,345.0],[199.71,654.0]],[[199.76,108.0],[199.77,68.0],[199.78,26.0],[199.79,134.0],[199.8,284.0]]]
["binance-futures","SOLUSDT",1731203209059,[[199.82,122.0],[199.81,198.0],[199.8,249.0],[199.79,198.0],[199.78,372.0]],[[199.83,275.0],[199.84,211.0],[199.85,309.0],[199.86,213.0],[199.87,377.0]]]
["binance-futures","SOLUSDT",1731203243168,[[199.58,67.0],[199.57,154.0],[199.56,840.0],[199.55,242.0],[199.54,468.0]],[[199.59,150.0],[199.6,165.0],[199.61,173.0],[199.62,100.0],[199.63,103.0]]]
["binance-futures","SOLUSDT",1731203301555,[[199.78,157.0],[199.77,48.0],[199.76,144.0],[199.75,618.0],[199.74,147.0]],[[199.79,103.0],[199.8,42.0],[199.81,210.0],[199.82,164.0],[199.83,262.0]]]
["binance-futures","SOLUSDT",1731203339559,[[199.79,188.0],[199.78,184.0],[199.77,119.0],[199.76,263.0],[199.75,373.0]],[[199.8,178.0],[199.81,30.0],[199.82,61.0],[199.83,140.0],[199.84,336.0]]]
["binance-futures","SOLUSDT",1731203375785,[[199.96,277.0],[199.95,163.0],[199.94,204.0],[199.93,420.0],[199.92,464.0]],[[199.97,87.0],[199.98,75.0],[199.99,249.0],[200.0,677.0],[200.01,515.0]]]
["binance-futures","SOLUSDT",1731203408408,[[200.17,120.0],[200.16,83.0],[200.15,201.0],[200.14,88.0],[200.13,262.0]],[[200.18,75.0],[200.19,224.0],[200.2,363.0],[200.21,586.0],[200.22,560.0]]]
["binance-futures","SOLUSDT",1731203470074,[[200.0,834.0],[199.99,9.0],[199.98,135.0],[199.97,491.0],[199.96,246.0]],[[200.01,275.0],[200.02,398.0],[200.03,450.0],[200.04,777.0],[200.05,2402.0]]]
["binance-futures","SOLUSDT",1731203506629,[[199.84,335.0],[199.83,275.0],[199.82,363.0],[199.81,561.0],[199.8,854.0]],[[199.85,569.0],[199.86,248.0],[199.87,47.0],[199.88,139.0],[199.89,289.0]]]
["binance-futures","SOLUSDT",1731203565582,[[199.7,209.0],[199.69,82.0],[199.68,408.0],[199.67,408.0],[199.66,413.0]],[[199.71,87.0],[199.72,289.0],[199.73,86.0],[199.74,75.0],[199.75,302.0]]]
["binance-futures","SOLUSDT",1731203602368,[[199.84,65.0],[199.83,44.0],[199.82,135.0],[199.81,226.0],[199.8,621.0]],[[199.85,261.0],[199.86,143.0],[199.87,175.0],[199.88,248.0],[199.89,511.0]]]
["binance-futures","SOLUSDT",1731203660410,[[199.82,507.0],[199.81,203.0],[199.8,323.0],[199.79,519.0],[199.78,361.0]],[[199.83,45.0],[199.84,11.0],[199.85,55.0],[199.86,376.0],[199.87,148.0]]]
["binance-futures","SOLUSDT",1731203699931,[[199.9,345.0],[199.89,355.0],[199.88,288.0],[199.87,328.0],[199.86,479.0]],[[199.91,96.0],[199.92,12.0],[199.93,34.0],[199.94,73.0],[199.96,151.0]]]
["binance-futures","SOLUSDT",1731203735578,[[199.83,265.0],[199.82,294.0],[199.81,209.0],[199.8,303.0],[199.79,441.0]],[[199.84,50.0],[199.85,198.0],[199.86,30.0],[199.87,113.0],[199.88,236.0]]]
["binance-futures","SOLUSDT",1731203795842,[[199.79,274.0],[199.78,181.0],[199.77,263.0],[199.76,566.0],[199.75,467.0]],[[199.8,54.0],[199.81,69.0],[199.82,153.0],[199.83,164.0],[199.84,210.0]]]
["binance-futures","SOLUSDT",1731203831356,[[199.82,453.0],[199.81,276.0],[199.8,403.0],[199.79,554.0],[199.78,324.0]],[[199.83,86.0],[199.84,7.0],[199.85,52.0],[199.86,260.0],[199.87,105.0]]]
["binance-futures","SOLUSDT",1731203870503,[[199.85,84.0],[199.84,57.0],[199.83,177.0],[199.82,344.0],[199.81,238.0]],[[199.86,150.0],[199.87,286.0],[199.88,206.0],[199.89,411.0],[199.9,197.0]]]
["binance-futures","SOLUSDT",1731203934146,[[199.98,240.0],[199.97,233.0],[199.96,258.0],[199.95,332.0],[199.94,374.0]],[[199.99,23.0],[200.0,2473.0],[200.01,51.0],[200.02,251.0],[200.03,294.0]]]
["binance-futures","SOLUSDT",1731203969346,[[200.08,19.0],[200.07,10.0],[200.06,32.0],[200.05,128.0],[200.04,267.0]],[[200.09,404.0],[200.1,397.0],[200.11,311.0],[200.12,463.0],[200.13,505.0]]]
["binance-futures","SOLUSDT",1731204026585,[[200.18,7.0],[200.17,39.0],[200.16,234.0],[200.15,306.0],[200.14,205.0]],[[200.19,233.0],[200.2,85.0],[200.21,213.0],[200.22,375.0],[200.23,463.0]]]
["binance-futures","SOLUSDT",1731204061218,[[200.22,148.0],[200.21,117.0],[200.2,283.0],[200.19,313.0],[200.18,327.0]],[[200.23,101.0],[200.24,11.0],[200.25,74.0],[200.26,192.0],[200.27,212.0]]]
["binance-futures","SOLUSDT",1731204096448,[[200.11,142.0],[200.1,59.0],[200.09,132.0],[200.08,336.0],[200.07,352.0]],[[200.12,76.0],[200.13,56.0],[200.14,122.0],[200.15,265.0],[200.16,327.0]]]
["binance-futures","SOLUSDT",1731204153998,[[200.15,368.0],[200.14,258.0],[200.13,208.0],[200.12,305.0],[200.11,481.0]],[[200.16,36.0],[200.17,17.0],[200.18,109.0],[200.19,177.0],[200.2,213.0]]]
["binance-futures","SOLUSDT",1731204190741,[[200.19,459.0],[200.18,457.0],[200.17,230.0],[200.16,483.0],[200.15,418.0]],[[200.2,108.0],[200.21,53.0],[200.22,150.0],[200.23,66.0],[200.24,304.0]]]
["binance-futures","SOLUSDT",1731204248792,[[200.18,145.0],[200.17,430.0],[200.16,418.0],[200.15,238.0],[200.14,240.0]],[[200.19,53.0],[200.2,24.0],[200.21,171.0],[200.22,210.0],[200.23,185.0]]]
["binance-futures","SOLUSDT",1731204284031,[[200.3,265.0],[200.29,417.0],[200.28,275.0],[200.27,263.0],[200.26,334.0]],[[200.31,16.0],[200.32,3.0],[200.33,13.0],[200.34,72.0],[200.35,177.0]]]
["binance-futures","SOLUSDT",1731204320488,[[200.18,244.0],[200.17,131.0],[200.16,299.0],[200.15,264.0],[200.14,284.0]],[[200.19,122.0],[200.2,160.0],[200.21,56.0],[200.22,485.0],[200.23,58.0]]]
["binance-futures","SOLUSDT",1731204378376,[[200.44,379.0],[200.43,367.0],[200.42,1331.0],[200.41,250.0],[200.4,312.0]],[[200.45,6.0],[200.46,12.0],[200.47,145.0],[200.48,206.0],[200.49,458.0]]]
["binance-futures","SOLUSDT",1731204414012,[[200.35,164.0],[200.34,77.0],[200.33,172.0],[200.32,83.0],[200.31,333.0]],[[200.36,90.0],[200.37,95.0],[200.38,182.0],[200.39,284.0],[200.4,537.0]]]
["binance-futures","SOLUSDT",1731204449468,[[200.38,335.0],[200.37,93.0],[200.36,268.0],[200.35,435.0],[200.34,282.0]],[[200.39,149.0],[200.4,18.0],[200.41,6.0],[200.42,47.0],[200.43,227.0]]]
["binance-futures","SOLUSDT",1731204505734,[[200.82,16.0],[200.81,79.0],[200.8,249.0],[200.79,382.0],[200.78,161.0]],[[200.85,4.0],[200.97,48.0],[200.98,52.0],[200.99,49.0],[201.0,49.0]]]
["binance-futures","SOLUSDT",1731204538507,[[201.57,16.0],[201.56,162.0],[201.55,21.0],[201.54,110.0],[201.53,266.0]],[[201.58,138.0],[201.59,156.0],[201.6,212.0],[201.61,99.0],[201.62,192.0]]]
["binance-futures","SOLUSDT",1731204594795,[[201.25,297.0],[201.24,679.0],[201.23,291.0],[201.22,43.0],[201.21,194.0]],[[201.26,141.0],[201.27,30.0],[201.28,82.0],[201.29,234.0],[201.3,995.0]]]
["binance-futures","SOLUSDT",1731204629192,[[201.13,13.0],[201.12,14.0],[201.11,75.0],[201.1,346.0],[201.09,608.0]],[[201.14,211.0],[201.15,60.0],[201.16,72.0],[201.17,247.0],[201.18,222.0]]]
["binance-futures","SOLUSDT",1731204665205,[[200.99,618.0],[200.98,35.0],[200.97,121.0],[200.96,535.0],[200.95,391.0]],[[201.0,239.0],[201.01,132.0],[201.02,20.0],[201.03,120.0],[201.04,174.0]]]
["binance-futures","SOLUSDT",1731204729758,[[201.07,192.0],[201.06,371.0],[201.05,116.0],[201.04,305.0],[201.03,293.0]],[[201.08,434.0],[201.09,30.0],[201.1,63.0],[201.11,121.0],[201.12,328.0]]]
["binance-futures","SOLUSDT",1731204759223,[[200.78,236.0],[200.77,233.0],[200.76,217.0],[200.75,207.0],[200.74,170.0]],[[200.79,30.0],[200.8,18.0],[200.81,124.0],[200.82,273.0],[200.83,297.0]]]
["binance-futures","SOLUSDT",1731204794833,[[200.88,235.0],[200.87,38.0],[200.86,108.0],[200.85,312.0],[200.84,270.0]],[[200.89,155.0],[200.9,36.0],[200.91,186.0],[200.92,108.0],[200.93,322.0]]]
["binance-futures","SOLUSDT",1731204852447,[[201.09,89.0],[201.08,34.0],[201.07,231.0],[201.06,167.0],[201.05,362.0]],[[201.1,56.0],[201.11,58.0],[201.12,66.0],[201.13,251.0],[201.14,142.0]]]
["binance-futures","SOLUSDT",1731204888751,[[200.95,150.0],[200.94,354.0],[200.93,112.0],[200.92,264.0],[200.91,356.0]],[[200.96,20.0],[200.97,43.0],[200.98,80.0],[200.99,163.0],[201.0,316.0]]]
["binance-futures","SOLUSDT",1731204947454,[[201.14,104.0],[201.13,229.0],[201.12,182.0],[201.11,142.0],[201.1,154.0]],[[201.15,5.0],[201.16,71.0],[201.17,252.0],[201.18,149.0],[201.19,336.0]]]
["binance-futures","SOLUSDT",1731204982906,[[201.18,95.0],[201.17,98.0],[201.16,44.0],[201.15,111.0],[201.14,331.0]],[[201.19,102.0],[201.2,29.0],[201.21,209.0],[201.22,155.0],[201.23,250.0]]]
["binance-futures","SOLUSDT",1731205018440,[[201.22,120.0],[201.21,236.0],[201.2,474.0],[201.19,331.0],[201.18,505.0]],[[201.23,17.0],[201.24,29.0],[201.25,43.0],[201.26,224.0],[201.27,248.0]]]
["binance-futures","SOLUSDT",1731205074513,[[201.2,12.0],[201.19,26.0],[201.18,138.0],[201.17,428.0],[201.16,445.0]],[[201.21,110.0],[201.22,58.0],[201.23,143.0],[201.24,220.0],[201.25,321.0]]]
["binance-futures","SOLUSDT",1731205108457,[[201.31,24.0],[201.3,103.0],[201.29,206.0],[201.28,389.0],[201.27,350.0]],[[201.32,225.0],[201.33,277.0],[201.34,113.0],[201.35,289.0],[201.36,282.0]]]
["binance-futures","SOLUSDT",1731205164493,[[201.78,144.0],[201.77,164.0],[201.76,42.0],[201.75,79.0],[201.74,244.0]],[[201.79,143.0],[201.8,579.0],[201.81,118.0],[201.82,30.0],[201.83,149.0]]]
["binance-futures","SOLUSDT",1731205197425,[[201.52,44.0],[201.51,39.0],[201.5,189.0],[201.49,161.0]],[[201.53,253.0],[201.54,112.0],[201.55,89.0],[201.56,281.0],[201.57,274.0]]]
["binance-futures","SOLUSDT",1731205230361,[[201.42,64.0],[201.41,188.0],[201.4,257.0],[201.39,336.0]],[[201.43,163.0],[201.44,234.0],[201.45,182.0],[201.46,57.0],[201.47,97.0]]]
["binance-futures","SOLUSDT",1731205284578,[[201.25,10.0],[201.24,19.0],[201.23,29.0],[201.22,159.0],[201.21,169.0]],[[201.26,63.0],[201.27,35.0],[201.28,128.0],[201.29,222.0],[201.3,161.0]]]
["binance-futures","SOLUSDT",1731205317934,[[201.31,128.0],[201.3,6.0],[201.29,69.0],[201.28,410.0],[201.27,766.0]],[[201.32,123.0],[201.33,74.0],[201.34,22.0],[201.35,36.0],[201.36,99.0]]]
["binance-futures","SOLUSDT",1731205351629,[[201.51,343.0],[201.5,136.0],[201.49,141.0],[201.48,348.0],[201.47,284.0]],[[201.52,70.0],[201.53,5.0],[201.54,60.0],[201.55,254.0],[201.56,255.0]]]
["binance-futures","SOLUSDT",1731205407496,[[201.9,91.0],[201.89,123.0],[201.88,116.0],[201.87,185.0],[201.86,470.0]],[[201.91,106.0],[201.92,82.0],[201.93,50.0],[201.94,132.0],[201.95,325.0]]]
["binance-futures","SOLUSDT",1731205442046,[[201.94,57.0],[201.93,60.0],[201.92,95.0],[201.91,74.0],[201.9,137.0]],[[201.95,219.0],[201.96,55.0],[201.97,124.0],[201.98,447.0],[201.99,1874.0]]]
["binance-futures","SOLUSDT",1731205498861,[[201.99,17.0],[201.98,43.0],[201.97,188.0],[201.96,175.0],[201.95,284.0]],[[202.0,181.0],[202.01,110.0],[202.02,282.0],[202.03,210.0],[202.04,75.0]]]
["binance-futures","SOLUSDT",1731205532469,[[201.87,205.0],[201.86,96.0],[201.85,452.0],[201.84,553.0],[201.83,312.0]],[[201.88,58.0],[201.89,7.0],[201.9,76.0],[201.91,107.0],[201.92,66.0]]]
["binance-futures","SOLUSDT",1731205567247,[[202.1,187.0],[202.09,1396.0],[202.08,136.0],[202.07,137.0],[202.06,283.0]],[[202.11,739.0],[202.12,88.0],[202.13,52.0],[202.14,115.0],[202.15,137.0]]]
["binance-futures","SOLUSDT",1731205622918,[[202.24,187.0],[202.23,32.0],[202.22,368.0],[202.21,121.0],[202.2,766.0]],[[202.25,44.0],[202.26,112.0],[202.27,144.0],[202.28,83.0],[202.29,36.0]]]
["binance-futures","SOLUSDT",1731205656217,[[202.09,155.0],[202.08,23.0],[202.07,109.0],[202.06,99.0],[202.05,203.0]],[[202.1,171.0],[202.11,373.0],[202.12,208.0],[202.13,305.0],[202.14,329.0]]]
["binance-futures","SOLUSDT",1731205710992,[[201.8,168.0],[201.79,131.0],[201.78,280.0],[201.77,177.0],[201.76,264.0]],[[201.81,65.0],[201.82,52.0],[201.83,202.0],[201.84,231.0],[201.85,98.0]]]
["binance-futures","SOLUSDT",1731205745013,[[201.65,365.0],[201.64,232.0],[201.63,81.0],[201.62,259.0],[201.61,80.0]],[[201.66,55.0],[201.67,51.0],[201.68,303.0],[201.69,353.0],[201.7,329.0]]]
["binance-futures","SOLUSDT",1731205778832,[[201.4,54.0],[201.39,46.0],[201.38,59.0],[201.37,346.0],[201.36,216.0]],[[201.41,235.0],[201.42,73.0],[201.43,136.0],[201.44,373.0],[201.45,425.0]]]
["binance-futures","SOLUSDT",1731205833415,[[200.89,576.0],[200.88,230.0],[200.87,299.0],[200.86,49.0],[200.85,197.0]],[[200.9,19.0],[200.91,4.0],[200.92,97.0],[200.93,165.0],[200.94,326.0]]]
["binance-futures","SOLUSDT",1731205867144,[[200.9,3.0],[200.89,8.0],[200.88,92.0],[200.87,159.0],[200.86,168.0]],[[200.91,228.0],[200.92,37.0],[200.93,73.0],[200.94,296.0],[200.95,428.0]]]
["binance-futures","SOLUSDT",1731205900570,[[201.3,26.0],[201.29,11.0],[201.28,13.0],[201.27,34.0],[201.26,105.0]],[[201.31,507.0],[201.32,613.0],[201.33,478.0],[201.34,725.0],[201.35,665.0]]]
["binance-futures","SOLUSDT",1731205946059,[[201.49,298.0],[201.48,311.0],[201.47,216.0],[201.46,79.0],[201.45,152.0]],[[201.5,9.0],[201.51,23.0],[201.52,110.0],[201.53,364.0],[201.54,276.0]]]
["binance-futures","SOLUSDT",1731205991466,[[201.59,149.0],[201.58,18.0],[201.57,53.0],[201.56,166.0],[201.55,157.0]],[[201.6,164.0],[201.61,294.0],[201.62,256.0],[201.63,377.0],[201.64,459.0]]]
["binance-futures","SOLUSDT",1731206047856,[[201.72,10.0],[201.71,60.0],[201.7,39.0],[201.69,151.0]],[[201.73,315.0],[201.74,269.0],[201.75,203.0],[201.76,396.0],[201.77,413.0]]]
["binance-futures","SOLUSDT",1731206082412,[[201.69,105.0],[201.68,48.0],[201.67,65.0],[201.66,31.0],[201.65,93.0]],[[201.7,347.0],[201.71,37.0],[201.72,143.0],[201.73,392.0],[201.74,969.0]]]
["binance-futures","SOLUSDT",1731206117824,[[201.61,58.0],[201.6,453.0],[201.59,159.0],[201.58,131.0],[201.57,197.0]],[[201.62,247.0],[201.63,218.0],[201.64,362.0],[201.65,372.0],[201.66,168.0]]]
["binance-futures","SOLUSDT",1731206175266,[[201.69,17.0],[201.68,6.0],[201.67,154.0],[201.66,35.0],[201.65,349.0]],[[201.7,308.0],[201.71,174.0],[201.72,192.0],[201.73,486.0],[201.74,570.0]]]
["binance-futures","SOLUSDT",1731206209962,[[201.52,170.0],[201.51,271.0],[201.5,165.0],[201.49,168.0],[201.48,267.0]],[[201.53,56.0],[201.54,48.0],[201.55,149.0],[201.56,149.0],[201.57,336.0]]]
["binance-futures","SOLUSDT",1731206289338,[[201.53,97.0],[201.52,95.0],[201.51,296.0],[201.5,161.0],[201.49,203.0]],[[201.54,172.0],[201.55,53.0],[201.56,205.0],[201.57,210.0],[201.58,455.0]]]
["binance-futures","SOLUSDT",1731206303505,[[201.57,116.0],[201.56,41.0],[201.55,41.0],[201.54,220.0],[201.53,312.0]],[[201.58,188.0],[201.59,37.0],[201.6,83.0],[201.61,181.0],[201.62,294.0]]]
["binance-futures","SOLUSDT",1731206339857,[[201.55,191.0],[201.54,99.0],[201.53,137.0],[201.52,212.0],[201.51,357.0]],[[201.56,220.0],[201.57,325.0],[201.58,304.0],[201.59,85.0],[201.6,310.0]]]
["binance-futures","SOLUSDT",1731206396514,[[202.2,141.0],[202.19,82.0],[202.18,82.0],[202.17,179.0],[202.16,289.0]],[[202.21,143.0],[202.22,15.0],[202.23,61.0],[202.24,230.0],[202.25,220.0]]]
["binance-futures","SOLUSDT",1731206431761,[[202.11,68.0],[202.1,152.0],[202.09,50.0],[202.08,99.0],[202.07,299.0]],[[202.12,128.0],[202.13,80.0],[202.14,225.0],[202.15,331.0],[202.16,269.0]]]
["binance-futures","SOLUSDT",1731206508418,[[202.44,518.0],[202.43,122.0],[202.42,76.0],[202.41,58.0],[202.4,214.0]],[[202.45,133.0],[202.46,190.0],[202.47,237.0],[202.48,333.0],[202.49,804.0]]]
["binance-futures","SOLUSDT",1731206521356,[[202.84,1175.0],[202.83,7.0],[202.82,48.0]],[[202.85,229.0],[202.86,186.0],[202.87,168.0],[202.88,168.0],[202.89,269.0]]]
["binance-futures","SOLUSDT",1731206555010,[[203.04,103.0],[203.03,80.0],[203.02,58.0],[203.01,243.0],[203.0,448.0]],[[203.05,80.0],[203.06,307.0],[203.07,159.0],[203.08,108.0],[203.09,328.0]]]
["binance-futures","SOLUSDT",1731206609688,[[202.98,232.0],[202.97,111.0],[202.96,205.0],[202.95,196.0],[202.94,349.0]],[[202.99,58.0],[203.0,98.0],[203.01,62.0],[203.02,118.0],[203.03,184.0]]]
["binance-futures","SOLUSDT",1731206643839,[[202.9,204.0],[202.89,121.0],[202.88,102.0],[202.87,291.0],[202.86,338.0]],[[202.91,88.0],[202.92,173.0],[202.93,76.0],[202.94,206.0],[202.95,414.0]]]
["binance-futures","SOLUSDT",1731206721973,[[203.18,359.0],[203.17,289.0],[203.16,372.0],[203.15,380.0],[203.14,181.0]],[[203.19,80.0],[203.2,121.0],[203.21,143.0],[203.22,107.0],[203.23,310.0]]]
["binance-futures","SOLUSDT",1731206734590,[[203.36,138.0],[203.35,192.0],[203.34,654.0],[203.33,282.0],[203.32,173.0]],[[203.37,104.0],[203.38,26.0],[203.39,54.0],[203.4,137.0],[203.41,401.0]]]
["binance-futures","SOLUSDT",1731206767466,[[203.87,138.0],[203.86,1239.0],[203.85,32.0],[203.84,128.0],[203.83,129.0]],[[203.88,45.0],[203.89,245.0],[203.9,697.0],[203.91,356.0],[203.92,421.0]]]
["binance-futures","SOLUSDT",1731206841885,[[204.0,260.0],[203.99,270.0],[203.98,229.0],[203.97,271.0],[203.96,226.0]],[[204.01,223.0],[204.02,24.0],[204.03,202.0],[204.04,104.0],[204.05,213.0]]]
["binance-futures","SOLUSDT",1731206854530,[[203.76,217.0],[203.75,1.0],[203.73,39.0],[203.72,103.0],[203.71,265.0]],[[203.77,843.0],[203.78,10.0],[203.79,39.0],[203.8,76.0],[203.81,310.0]]]
["binance-futures","SOLUSDT",1731206929268,[[203.96,23.0],[203.95,20.0],[203.94,119.0],[203.93,479.0],[203.92,339.0]],[[203.97,478.0],[203.98,275.0],[203.99,268.0],[204.0,99.0],[204.01,179.0]]]
["binance-futures","SOLUSDT",1731206942270,[[203.86,133.0],[203.85,164.0],[203.84,1050.0],[203.83,242.0],[203.82,263.0]],[[203.87,505.0],[203.88,175.0],[203.89,182.0],[203.9,162.0],[203.91,399.0]]]
["binance-futures","SOLUSDT",1731206976968,[[203.88,328.0],[203.87,281.0],[203.86,429.0],[203.85,327.0],[203.84,451.0]],[[203.89,58.0],[203.9,11.0],[203.91,55.0],[203.92,180.0],[203.93,82.0]]]
["binance-futures","SOLUSDT",1731207051654,[[204.1,75.0],[204.09,497.0],[204.08,198.0],[204.07,258.0],[204.06,569.0]],[[204.11,121.0],[204.12,314.0],[204.13,219.0],[204.14,60.0],[204.15,123.0]]]
["binance-futures","SOLUSDT",1731207064431,[[204.07,288.0],[204.06,389.0],[204.05,869.0],[204.04,4169.0],[204.03,98.0]],[[204.08,198.0],[204.09,3.0],[204.1,52.0],[204.11,49.0],[204.12,154.0]]]
["binance-futures","SOLUSDT",1731207140492,[[204.78,177.0],[204.77,14.0],[204.76,112.0],[204.75,500.0],[204.74,256.0]],[[204.79,69.0],[204.8,77.0],[204.81,32.0],[204.82,92.0],[204.83,229.0]]]
["binance-futures","SOLUSDT",1731207174969,[[204.69,396.0],[204.68,321.0],[204.67,303.0],[204.66,356.0],[204.65,766.0]],[[204.7,109.0],[204.71,137.0],[204.72,6.0],[204.73,118.0],[204.74,65.0]]]
["binance-futures","SOLUSDT",1731207188235,[[204.84,188.0],[204.83,113.0],[204.82,4750.0],[204.81,101.0],[204.8,218.0]],[[204.85,162.0],[204.86,137.0],[204.87,171.0],[204.88,90.0],[204.89,249.0]]]
["binance-futures","SOLUSDT",1731207244054,[[204.73,78.0],[204.72,73.0],[204.71,266.0],[204.7,826.0],[204.69,612.0]],[[204.74,165.0],[204.75,33.0],[204.76,376.0],[204.77,255.0],[204.78,154.0]]]
["binance-futures","SOLUSDT",1731207278165,[[204.93,75.0],[204.92,202.0],[204.91,415.0],[204.9,536.0],[204.89,390.0]],[[204.94,109.0],[204.95,279.0],[204.96,152.0],[204.97,78.0],[204.98,105.0]]]
["binance-futures","SOLUSDT",1731207354848,[[204.89,224.0],[204.88,239.0],[204.87,98.0],[204.86,241.0],[204.85,208.0]],[[204.9,55.0],[204.91,92.0],[204.92,113.0],[204.93,165.0],[204.94,165.0]]]
["binance-futures","SOLUSDT",1731207389171,[[204.54,295.0],[204.53,231.0],[204.52,309.0],[204.51,153.0],[204.5,177.0]],[[204.55,202.0],[204.56,53.0],[204.57,130.0],[204.58,56.0],[204.59,85.0]]]
["binance-futures","SOLUSDT",1731207402716,[[204.53,128.0],[204.52,259.0],[204.51,55.0],[204.5,275.0],[204.49,584.0]],[[204.54,174.0],[204.55,96.0],[204.56,133.0],[204.57,164.0],[204.58,103.0]]]
["binance-futures","SOLUSDT",1731207479083,[[203.37,178.0],[203.35,83.0],[203.34,114.0],[203.33,180.0],[203.32,74.0]],[[203.38,5.0],[203.39,70.0],[203.4,25.0],[203.41,146.0],[203.42,171.0]]]
["binance-futures","SOLUSDT",1731207491514,[[203.18,127.0],[203.17,33.0],[203.16,49.0],[203.15,183.0],[203.14,112.0]],[[203.19,96.0],[203.2,49.0],[203.21,100.0],[203.22,144.0],[203.23,245.0]]]
["binance-futures","SOLUSDT",1731207566414,[[202.74,133.0],[202.73,6.0],[202.72,104.0],[202.71,8.0],[202.7,65.0]],[[202.75,268.0],[202.76,157.0],[202.77,101.0],[202.78,462.0],[202.79,387.0]]]
["binance-futures","SOLUSDT",1731207600140,[[202.46,248.0],[202.45,184.0],[202.44,23.0],[202.43,34.0],[202.42,215.0]],[[202.47,50.0],[202.48,212.0],[202.49,25.0],[202.5,90.0],[202.51,275.0]]]
["binance-futures","SOLUSDT",1731207612547,[[202.77,189.0],[202.76,106.0],[202.75,230.0],[202.74,331.0],[202.73,256.0]],[[202.78,40.0],[202.79,267.0],[202.8,144.0],[202.81,131.0],[202.82,139.0]]]
["binance-futures","SOLUSDT",1731207688829,[[202.5,1200.0],[202.49,18.0],[202.48,45.0],[202.47,142.0],[202.46,88.0]],[[202.51,117.0],[202.52,204.0],[202.53,346.0],[202.54,237.0],[202.55,420.0]]]
["binance-futures","SOLUSDT",1731207722605,[[202.2,129.0],[202.19,57.0],[202.18,126.0],[202.17,169.0],[202.16,486.0]],[[202.21,671.0],[202.22,19.0],[202.23,70.0],[202.24,381.0],[202.25,379.0]]]
["binance-futures","SOLUSDT",1731207777561,[[202.03,118.0],[202.02,53.0],[202.01,85.0],[202.0,207.0],[201.99,116.0]],[[202.04,342.0],[202.05,169.0],[202.06,348.0],[202.07,252.0],[202.08,229.0]]]
["binance-futures","SOLUSDT",1731207811734,[[202.18,136.0],[202.17,70.0],[202.16,59.0],[202.15,40.0],[202.14,155.0]],[[202.19,117.0],[202.2,138.0],[202.21,252.0],[202.22,184.0],[202.23,408.0]]]
["binance-futures","SOLUSDT",1731207824739,[[202.12,124.0],[202.11,13.0],[202.1,112.0],[202.09,234.0],[202.08,173.0]],[[202.13,15.0],[202.14,83.0],[202.15,176.0],[202.16,232.0],[202.17,321.0]]]
["binance-futures","SOLUSDT",1731207902459,[[202.24,179.0],[202.23,129.0],[202.22,136.0],[202.21,306.0],[202.2,212.0]],[[202.25,241.0],[202.26,36.0],[202.27,181.0],[202.28,568.0],[202.29,394.0]]]
["binance-futures","SOLUSDT",1731207937321,[[201.92,143.0],[201.91,122.0],[201.9,56.0],[201.89,42.0],[201.88,144.0]],[[201.93,166.0],[201.94,166.0],[201.95,154.0],[201.96,222.0],[201.97,232.0]]]
["binance-futures","SOLUSDT",1731207992733,[[202.3,413.0],[202.29,146.0],[202.28,111.0],[202.27,92.0],[202.26,108.0]],[[202.31,71.0],[202.32,465.0],[202.33,265.0],[202.34,283.0],[202.35,470.0]]]
["binance-futures","SOLUSDT",1731208026783,[[202.24,228.0],[202.23,66.0]],[[202.25,376.0],[202.26,272.0],[202.27,551.0],[202.28,251.0],[202.29,276.0]]]
["binance-futures","SOLUSDT",1731208039581,[[202.18,64.0],[202.17,34.0],[202.16,63.0],[202.15,80.0],[202.14,149.0]],[[202.19,123.0],[202.2,284.0],[202.21,131.0],[202.22,300.0],[202.23,335.0]]]
["binance-futures","SOLUSDT",1731208116630,[[201.94,103.0],[201.93,33.0],[201.92,42.0],[201.91,75.0],[201.9,71.0]],[[201.95,160.0],[201.96,44.0],[201.97,193.0],[201.98,115.0],[201.99,375.0]]]
["binance-futures","SOLUSDT",1731208151136,[[202.0,74.0],[201.99,98.0],[201.98,232.0],[201.97,1058.0],[201.96,101.0]],[[202.01,195.0],[202.02,161.0],[202.03,270.0],[202.04,288.0],[202.05,169.0]]]
["binance-futures","SOLUSDT",1731208209667,[[201.8,236.0],[201.79,34.0],[201.78,63.0],[201.77,178.0],[201.76,471.0]],[[201.81,27.0],[201.82,32.0],[201.83,197.0],[201.84,140.0],[201.85,292.0]]]
["binance-futures","SOLUSDT",1731208243705,[[201.67,123.0],[201.66,28.0],[201.65,53.0],[201.64,227.0],[201.63,259.0]],[[201.68,103.0],[201.69,72.0],[201.7,179.0],[201.71,389.0],[201.72,239.0]]]
["binance-futures","SOLUSDT",1731208280217,[[201.8,53.0],[201.79,30.0]],[[201.81,334.0],[201.82,201.0],[201.83,557.0],[201.84,297.0],[201.85,469.0]]]
["binance-futures","SOLUSDT",1731208337799,[[201.75,33.0],[201.74,17.0],[201.73,55.0],[201.72,135.0],[201.71,234.0]],[[201.76,345.0],[201.77,177.0],[201.78,343.0],[201.79,377.0],[201.8,547.0]]]
["binance-futures","SOLUSDT",1731208372164,[[202.07,162.0],[202.06,243.0],[202.05,247.0],[202.04,254.0],[202.03,195.0]],[[202.08,70.0],[202.09,32.0],[202.1,143.0],[202.11,243.0],[202.12,309.0]]]
["binance-futures","SOLUSDT",1731208429408,[[202.15,146.0],[202.14,187.0],[202.13,353.0],[202.12,189.0],[202.11,209.0]],[[202.16,24.0],[202.17,22.0],[202.18,122.0],[202.19,531.0],[202.2,425.0]]]
["binance-futures","SOLUSDT",1731208464289,[[201.98,64.0],[201.97,44.0],[201.96,54.0],[201.95,123.0],[201.94,153.0]],[[201.99,196.0],[202.0,96.0],[202.01,283.0],[202.02,264.0],[202.03,367.0]]]
["binance-futures","SOLUSDT",1731208507408,[[202.06,149.0],[202.05,70.0],[202.04,85.0],[202.03,205.0],[202.02,229.0]],[[202.07,238.0],[202.08,187.0],[202.09,221.0],[202.1,485.0],[202.11,519.0]]]
["binance-futures","SOLUSDT",1731208558403,[[202.27,61.0],[202.26,42.0],[202.25,117.0],[202.24,147.0],[202.23,70.0]],[[202.28,138.0],[202.29,98.0],[202.3,145.0],[202.31,166.0],[202.32,552.0]]]
["binance-futures","SOLUSDT",1731208592300,[[202.57,85.0],[202.56,10.0],[202.55,64.0],[202.54,181.0],[202.53,104.0]],[[202.58,128.0],[202.59,199.0],[202.6,269.0],[202.61,595.0],[202.62,239.0]]]
["binance-futures","SOLUSDT",1731208626917,[[202.44,59.0],[202.43,3.0],[202.42,60.0],[202.41,220.0],[202.4,307.0]],[[202.45,972.0],[202.46,226.0],[202.47,240.0],[202.48,201.0],[202.49,238.0]]]
["binance-futures","SOLUSDT",1731208683776,[[202.55,14.0],[202.54,53.0],[202.53,70.0],[202.52,124.0],[202.51,239.0]],[[202.56,112.0],[202.57,211.0],[202.58,252.0],[202.59,229.0],[202.6,201.0]]]
["binance-futures","SOLUSDT",1731208718061,[[202.8,151.0],[202.79,229.0],[202.78,131.0],[202.77,327.0],[202.76,379.0]],[[202.81,8.0],[202.82,30.0],[202.83,202.0],[202.84,154.0],[202.85,251.0]]]
["binance-futures","SOLUSDT",1731208774355,[[202.72,255.0],[202.71,331.0],[202.7,205.0],[202.69,465.0],[202.68,573.0]],[[202.73,14.0],[202.74,2.0],[202.75,25.0],[202.76,70.0],[202.77,114.0]]]
["binance-futures","SOLUSDT",1731208808955,[[202.75,86.0],[202.74,71.0],[202.73,246.0],[202.72,275.0],[202.71,179.0]],[[202.76,170.0],[202.77,34.0],[202.78,207.0],[202.79,272.0],[202.8,197.0]]]
["binance-futures","SOLUSDT",1731208843876,[[202.88,278.0],[202.87,214.0],[202.86,309.0],[202.85,186.0],[202.84,314.0]],[[202.89,6.0],[202.9,45.0],[202.91,31.0],[202.92,215.0],[202.93,301.0]]]
["binance-futures","SOLUSDT",1731208899961,[[202.88,195.0],[202.87,231.0],[202.86,373.0],[202.85,423.0],[202.84,235.0]],[[202.89,15.0],[202.9,5.0],[202.91,116.0],[202.92,88.0],[202.93,218.0]]]
["binance-futures","SOLUSDT",1731208934416,[[202.98,333.0],[202.97,208.0],[202.96,147.0],[202.95,220.0],[202.94,312.0]],[[202.99,13.0],[203.0,17.0],[203.01,183.0],[203.02,164.0],[203.03,294.0]]]
["binance-futures","SOLUSDT",1731208990544,[[203.23,128.0],[203.22,119.0],[203.21,186.0],[203.2,139.0],[203.19,165.0]],[[203.24,85.0],[203.25,157.0],[203.26,434.0],[203.27,41.0],[203.28,112.0]]]
["binance-futures","SOLUSDT",1731209027033,[[203.11,72.0],[203.1,639.0],[203.09,205.0],[203.08,50.0],[203.07,148.0]],[[203.12,125.0],[203.13,232.0],[203.14,70.0],[203.15,160.0],[203.16,280.0]]]
["binance-futures","SOLUSDT",1731209063466,[[202.98,28.0],[202.97,11.0],[202.96,60.0],[202.95,144.0],[202.94,236.0]],[[202.99,249.0],[203.0,360.0],[203.01,232.0],[203.02,324.0],[203.03,337.0]]]
["binance-futures","SOLUSDT",1731209121994,[[202.75,40.0],[202.74,129.0],[202.73,91.0],[202.72,200.0],[202.71,305.0]],[[202.76,194.0],[202.77,197.0],[202.78,41.0],[202.79,310.0],[202.8,339.0]]]
["binance-futures","SOLUSDT",1731209157185,[[202.84,86.0],[202.83,18.0],[202.82,132.0],[202.81,274.0],[202.8,191.0]],[[202.85,166.0],[202.86,139.0],[202.87,247.0],[202.88,195.0],[202.89,201.0]]]
["binance-futures","SOLUSDT",1731209195590,[[202.99,167.0],[202.98,238.0],[202.97,212.0],[202.96,118.0],[202.95,168.0]],[[203.0,5071.0],[203.01,107.0],[203.02,321.0],[203.03,154.0],[203.04,124.0]]]
["binance-futures","SOLUSDT",1731209255183,[[203.01,90.0],[203.0,12.0],[202.99,34.0],[202.98,176.0],[202.97,261.0]],[[203.02,482.0],[203.03,347.0],[203.04,301.0],[203.05,328.0],[203.06,509.0]]]
["binance-futures","SOLUSDT",1731209292652,[[203.11,328.0],[203.1,213.0],[203.09,229.0],[203.08,280.0],[203.07,359.0]],[[203.12,131.0],[203.13,30.0],[203.14,46.0],[203.15,83.0],[203.16,214.0]]]
["binance-futures","SOLUSDT",1731209351116,[[202.93,94.0],[202.92,127.0],[202.91,380.0],[202.9,207.0],[202.89,399.0]],[[202.94,32.0],[202.95,39.0],[202.96,248.0],[202.97,134.0],[202.98,167.0]]]
["binance-futures","SOLUSDT",1731209386551,[[203.05,59.0],[203.04,183.0],[203.03,165.0],[203.02,310.0],[203.01,382.0]],[[203.06,149.0],[203.07,144.0],[203.08,169.0],[203.09,173.0],[203.1,139.0]]]
["binance-futures","SOLUSDT",1731209422136,[[202.97,55.0],[202.96,550.0],[202.95,33.0],[202.94,144.0],[202.93,638.0]],[[202.98,362.0],[202.99,171.0],[203.0,318.0],[203.01,316.0],[203.02,207.0]]]
["binance-futures","SOLUSDT",1731209479105,[[202.8,4493.0],[202.79,27.0],[202.78,96.0],[202.77,74.0],[202.76,372.0]],[[202.81,434.0],[202.82,376.0],[202.83,308.0],[202.84,105.0],[202.85,69.0]]]
["binance-futures","SOLUSDT",1731209514197,[[202.87,134.0],[202.86,357.0],[202.85,511.0],[202.84,210.0],[202.83,273.0]],[[202.88,79.0],[202.89,141.0],[202.9,136.0],[202.91,146.0],[202.92,352.0]]]
["binance-futures","SOLUSDT",1731209572865,[[202.57,280.0],[202.56,147.0],[202.55,93.0],[202.54,409.0],[202.53,773.0]],[[202.58,118.0],[202.59,89.0],[202.6,284.0],[202.61,201.0],[202.62,250.0]]]
["binance-futures","SOLUSDT",1731209608899,[[202.73,66.0],[202.72,20.0],[202.71,67.0],[202.7,168.0],[202.69,207.0]],[[202.74,125.0],[202.75,121.0],[202.76,252.0],[202.77,286.0],[202.78,300.0]]]
["binance-futures","SOLUSDT",1731209646162,[[202.53,394.0],[202.52,257.0],[202.51,358.0],[202.5,793.0],[202.49,137.0]],[[202.54,34.0],[202.55,15.0],[202.56,132.0],[202.57,392.0],[202.58,190.0]]]
["binance-futures","SOLUSDT",1731209705811,[[202.43,30.0],[202.42,58.0],[202.41,124.0],[202.4,140.0],[202.39,240.0]],[[202.44,438.0],[202.45,334.0],[202.46,204.0],[202.47,390.0],[202.48,371.0]]]
["binance-futures","SOLUSDT",1731209741655,[[202.33,14.0],[202.32,11.0],[202.31,206.0],[202.3,956.0],[202.29,255.0]],[[202.34,387.0],[202.35,139.0],[202.36,163.0],[202.37,338.0],[202.38,439.0]]]
["binance-futures","SOLUSDT",1731209778705,[[202.66,171.0],[202.65,364.0],[202.64,1844.0],[202.63,248.0],[202.62,191.0]],[[202.67,16.0],[202.68,65.0],[202.69,191.0],[202.7,132.0],[202.71,256.0]]]
["binance-futures","SOLUSDT",1731209811754,[[202.54,265.0],[202.53,134.0],[202.52,101.0],[202.51,333.0],[202.5,281.0]],[[202.55,158.0],[202.56,45.0],[202.57,235.0],[202.58,205.0],[202.59,306.0]]]
["binance-futures","SOLUSDT",1731209877413,[[202.54,16.0],[202.53,4.0],[202.52,79.0],[202.51,283.0],[202.5,457.0]],[[202.55,302.0],[202.56,324.0],[202.57,331.0],[202.58,177.0],[202.59,262.0]]]
["binance-futures","SOLUSDT",1731209937137,[[202.57,165.0],[202.56,130.0],[202.55,523.0],[202.54,413.0],[202.53,304.0]],[[202.58,227.0],[202.59,83.0],[202.6,146.0],[202.61,309.0],[202.62,201.0]]]
["binance-futures","SOLUSDT",1731209973944,[[202.65,25.0],[202.64,11.0],[202.63,45.0],[202.62,210.0],[202.61,528.0]],[[202.66,433.0],[202.67,299.0],[202.68,273.0],[202.69,481.0],[202.7,706.0]]]
["binance-futures","SOLUSDT",1731210010291,[[202.79,297.0],[202.78,191.0],[202.77,180.0],[202.76,544.0],[202.75,619.0]],[[202.8,145.0],[202.81,224.0],[202.82,108.0],[202.83,268.0],[202.84,316.0]]]
["binance-futures","SOLUSDT",1731210069542,[[202.57,576.0],[202.56,45.0],[202.55,86.0],[202.54,468.0],[202.53,458.0]],[[202.58,52.0],[202.59,266.0],[202.6,327.0],[202.61,165.0],[202.62,147.0]]]
["binance-futures","SOLUSDT",1731210105732,[[202.59,42.0],[202.58,66.0],[202.57,428.0],[202.56,300.0]],[[202.6,368.0],[202.61,355.0],[202.62,207.0],[202.63,261.0],[202.64,441.0]]]
["binance-futures","SOLUSDT",1731210144830,[[202.59,88.0],[202.58,38.0],[202.57,49.0],[202.56,269.0],[202.55,329.0]],[[202.6,276.0],[202.61,298.0],[202.62,212.0],[202.63,362.0],[202.64,475.0]]]
["binance-futures","SOLUSDT",1731210207294,[[202.45,420.0],[202.44,140.0],[202.43,156.0],[202.42,300.0],[202.41,397.0]],[[202.46,197.0],[202.47,159.0],[202.48,157.0],[202.49,298.0],[202.5,175.0]]]
["binance-futures","SOLUSDT",1731210241280,[[202.45,272.0],[202.44,208.0],[202.43,386.0],[202.42,500.0],[202.41,247.0]],[[202.46,132.0],[202.47,65.0],[202.48,154.0],[202.49,226.0],[202.5,249.0]]]
["binance-futures","SOLUSDT",1731210301162,[[202.53,199.0],[202.52,297.0],[202.51,275.0],[202.5,426.0],[202.49,479.0]],[[202.54,4.0],[202.55,37.0],[202.56,97.0],[202.57,196.0],[202.58,170.0]]]
["binance-futures","SOLUSDT",1731210337622,[[202.21,610.0],[202.2,45.0],[202.19,177.0],[202.18,106.0],[202.17,415.0]],[[202.22,254.0],[202.23,101.0],[202.24,206.0],[202.25,238.0],[202.26,322.0]]]
["binance-futures","SOLUSDT",1731210373396,[[202.02,81.0],[202.01,605.0],[202.0,3053.0],[201.99,162.0]],[[202.03,203.0],[202.04,181.0],[202.05,111.0],[202.06,407.0],[202.07,332.0]]]
["binance-futures","SOLUSDT",1731210431821,[[202.13,158.0],[202.12,142.0],[202.11,374.0],[202.1,344.0],[202.09,366.0]],[[202.14,26.0],[202.15,156.0],[202.16,131.0],[202.17,435.0],[202.18,204.0]]]
["binance-futures","SOLUSDT",1731210468639,[[202.22,100.0],[202.21,117.0],[202.2,134.0],[202.19,140.0],[202.18,285.0]],[[202.23,1017.0],[202.24,186.0],[202.25,156.0],[202.26,182.0],[202.27,404.0]]]
["binance-futures","SOLUSDT",1731210530759,[[201.7,32.0],[201.69,8.0],[201.68,47.0],[201.67,79.0],[201.66,165.0]],[[201.71,176.0],[201.72,149.0],[201.73,338.0],[201.74,470.0],[201.75,495.0]]]
["binance-futures","SOLUSDT",1731210565943,[[201.93,256.0],[201.92,7.0],[201.91,82.0],[201.9,20.0],[201.89,104.0]],[[201.94,286.0],[201.95,414.0],[201.96,527.0],[201.97,468.0],[201.98,523.0]]]
["binance-futures","SOLUSDT",1731210602715,[[201.98,113.0],[201.97,24.0],[201.96,132.0],[201.95,343.0],[201.94,243.0]],[[201.99,217.0],[202.0,304.0],[202.01,249.0],[202.02,380.0],[202.03,369.0]]]
["binance-futures","SOLUSDT",1731210661645,[[201.75,275.0],[201.74,283.0],[201.73,103.0],[201.72,277.0],[201.71,236.0]],[[201.76,24.0],[201.77,18.0],[201.78,105.0],[201.79,265.0],[201.8,772.0]]]
["binance-futures","SOLUSDT",1731210697473,[[201.71,26.0],[201.7,4.0],[201.69,48.0],[201.68,172.0],[201.67,107.0]],[[201.72,366.0],[201.73,250.0],[201.74,297.0],[201.75,381.0],[201.76,264.0]]]
["binance-futures","SOLUSDT",1731210735379,[[201.69,87.0],[201.68,208.0],[201.67,376.0],[201.66,106.0],[201.65,62.0]],[[201.7,55.0],[201.71,122.0],[201.72,125.0],[201.73,357.0],[201.74,401.0]]]
["binance-futures","SOLUSDT",1731210798819,[[201.59,217.0],[201.58,14.0],[201.57,74.0],[201.56,199.0],[201.55,222.0]],[[201.6,247.0],[201.61,375.0],[201.62,324.0],[201.63,417.0],[201.64,375.0]]]
["binance-futures","SOLUSDT",1731210836958,[[201.57,129.0],[201.56,239.0],[201.55,56.0],[201.54,192.0],[201.53,294.0]],[[201.58,196.0],[201.59,106.0],[201.6,268.0],[201.61,303.0],[201.62,384.0]]]
["binance-futures","SOLUSDT",1731210898209,[[201.51,93.0],[201.5,41.0],[201.49,74.0],[201.48,223.0],[201.47,378.0]],[[201.52,417.0],[201.53,390.0],[201.54,1051.0],[201.55,694.0],[201.56,279.0]]]
["binance-futures","SOLUSDT",1731210936970,[[201.55,12.0],[201.54,17.0],[201.53,352.0],[201.52,982.0],[201.51,93.0]],[[201.56,558.0],[201.57,384.0],[201.58,492.0],[201.59,484.0],[201.6,975.0]]]
["binance-futures","SOLUSDT",1731210971760,[[201.65,281.0],[201.64,311.0],[201.63,234.0],[201.62,60.0],[201.61,241.0]],[[201.66,45.0],[201.67,48.0],[201.68,294.0],[201.69,328.0],[201.7,686.0]]]
["binance-futures","SOLUSDT",1731211029800,[[201.61,111.0],[201.6,31.0],[201.59,47.0],[201.58,96.0],[201.57,427.0]],[[201.62,284.0],[201.63,270.0],[201.64,358.0],[201.65,562.0],[201.66,664.0]]]
["binance-futures","SOLUSDT",1731211067048,[[201.69,480.0],[201.68,238.0],[201.67,116.0],[201.66,184.0],[201.65,341.0]],[[201.7,7.0],[201.71,6.0],[201.72,84.0],[201.73,195.0],[201.74,379.0]]]
["binance-futures","SOLUSDT",1731211102762,[[201.56,13.0],[201.55,1.0],[201.54,21.0],[201.53,107.0],[201.52,175.0]],[[201.57,203.0],[201.58,222.0],[201.59,318.0],[201.6,835.0],[201.61,398.0]]]
["binance-futures","SOLUSDT",1731211166162,[[201.54,15.0],[201.53,26.0],[201.52,107.0],[201.51,421.0],[201.5,306.0]],[[201.55,393.0],[201.56,449.0],[201.57,339.0],[201.58,460.0],[201.59,554.0]]]
["binance-futures","SOLUSDT",1731211199271,[[201.43,161.0],[201.42,1016.0],[201.41,208.0],[201.4,350.0],[201.39,113.0]],[[201.44,247.0],[201.45,209.0],[201.46,208.0],[201.47,440.0],[201.48,494.0]]]
["binance-futures","SOLUSDT",1731211256492,[[201.21,96.0],[201.2,220.0],[201.19,115.0],[201.18,279.0],[201.17,163.0]],[[201.22,58.0],[201.23,185.0],[201.24,159.0],[201.25,337.0],[201.26,261.0]]]
["binance-futures","SOLUSDT",1731211290602,[[201.24,76.0],[201.23,65.0],[201.22,126.0],[201.21,420.0],[201.2,294.0]],[[201.25,190.0],[201.26,7.0],[201.27,352.0],[201.28,415.0],[201.29,324.0]]]
["binance-futures","SOLUSDT",1731211325745,[[201.15,59.0],[201.14,133.0],[201.13,293.0],[201.12,326.0],[201.11,342.0]],[[201.16,195.0],[201.17,65.0],[201.18,61.0],[201.19,217.0],[201.2,313.0]]]
["binance-futures","SOLUSDT",1731211381589,[[201.18,271.0],[201.17,197.0],[201.16,177.0],[201.15,158.0],[201.14,273.0]],[[201.19,57.0],[201.2,302.0],[201.21,92.0],[201.22,242.0],[201.23,434.0]]]
["binance-futures","SOLUSDT",1731211417666,[[201.23,244.0],[201.22,234.0],[201.21,493.0],[201.2,252.0],[201.19,275.0]],[[201.24,3.0],[201.25,15.0],[201.26,72.0],[201.27,215.0],[201.28,602.0]]]
["binance-futures","SOLUSDT",1731211477248,[[201.24,76.0],[201.23,176.0],[201.22,125.0],[201.21,303.0],[201.2,484.0]],[[201.25,150.0],[201.26,161.0],[201.27,469.0],[201.28,376.0],[201.29,311.0]]]
["binance-futures","SOLUSDT",1731211512471,[[201.01,154.0],[201.0,2102.0],[200.99,689.0],[200.98,643.0],[200.97,109.0]],[[201.02,162.0],[201.03,204.0],[201.04,83.0],[201.05,261.0],[201.06,295.0]]]
["binance-futures","SOLUSDT",1731211546962,[[201.06,39.0],[201.05,104.0],[201.04,304.0],[201.03,222.0],[201.02,266.0]],[[201.07,489.0],[201.08,330.0],[201.09,349.0],[201.1,308.0],[201.11,455.0]]]
["binance-futures","SOLUSDT",1731211604299,[[201.51,98.0],[201.5,86.0],[201.49,71.0],[201.48,113.0],[201.47,299.0]],[[201.52,37.0],[201.53,105.0],[201.54,277.0],[201.55,269.0],[201.56,449.0]]]
["binance-futures","SOLUSDT",1731211638670,[[201.68,42.0],[201.67,61.0],[201.66,177.0],[201.65,60.0],[201.64,166.0]],[[201.69,123.0],[201.7,279.0],[201.71,378.0],[201.72,588.0],[201.73,449.0]]]
["binance-futures","SOLUSDT",1731211718454,[[201.82,67.0],[201.81,110.0],[201.8,159.0],[201.79,158.0],[201.78,324.0]],[[201.83,145.0],[201.84,136.0],[201.85,293.0],[201.86,256.0],[201.87,660.0]]]
["binance-futures","SOLUSDT",1731211732359,[[201.83,193.0],[201.82,87.0],[201.81,147.0],[201.8,134.0],[201.79,215.0]],[[201.84,164.0],[201.85,55.0],[201.86,322.0],[201.87,573.0],[201.88,344.0]]]
["binance-futures","SOLUSDT",1731211767097,[[202.07,168.0],[202.06,20.0],[202.05,121.0],[202.04,245.0],[202.03,401.0]],[[202.08,150.0],[202.09,175.0],[202.1,54.0],[202.11,93.0],[202.12,161.0]]]
["binance-futures","SOLUSDT",1731211825418,[[202.1,109.0],[202.09,509.0],[202.08,170.0],[202.07,148.0],[202.06,239.0]],[[202.11,251.0],[202.12,42.0],[202.13,216.0],[202.14,186.0],[202.15,147.0]]]
["binance-futures","SOLUSDT",1731211861374,[[202.1,110.0],[202.09,97.0],[202.08,306.0],[202.07,318.0],[202.06,436.0]],[[202.11,196.0],[202.12,5.0],[202.13,23.0],[202.14,124.0],[202.15,152.0]]]
["binance-futures","SOLUSDT",1731211941388,[[202.01,224.0],[202.0,144.0],[201.99,377.0],[201.98,306.0],[201.97,171.0]],[[202.02,55.0],[202.03,34.0],[202.04,218.0],[202.05,201.0],[202.06,309.0]]]
["binance-futures","SOLUSDT",1731211954600,[[202.05,155.0],[202.04,115.0],[202.03,225.0],[202.02,272.0],[202.01,518.0]],[[202.06,100.0],[202.07,228.0],[202.08,100.0],[202.09,131.0],[202.1,349.0]]]
["binance-futures","SOLUSDT",1731211990043,[[202.01,14.0],[202.0,348.0],[201.99,16.0],[201.98,45.0],[201.97,222.0]],[[202.02,313.0],[202.03,202.0],[202.04,210.0],[202.05,325.0],[202.06,525.0]]]
["binance-futures","SOLUSDT",1731212049996,[[201.8,326.0],[201.79,353.0],[201.78,434.0],[201.77,263.0],[201.76,475.0]],[[201.81,42.0],[201.82,24.0],[201.83,101.0],[201.84,96.0],[201.85,223.0]]]
["binance-futures","SOLUSDT",1731212086713,[[201.85,44.0],[201.84,321.0],[201.83,64.0],[201.82,146.0],[201.81,219.0]],[[201.86,198.0],[201.87,245.0],[201.88,240.0],[201.89,374.0],[201.9,192.0]]]
["binance-futures","SOLUSDT",1731212166510,[[202.11,81.0],[202.1,240.0],[202.09,174.0],[202.08,207.0],[202.07,273.0]],[[202.12,110.0],[202.13,48.0],[202.14,132.0],[202.15,224.0],[202.16,233.0]]]
["binance-futures","SOLUSDT",1731212179938,[[202.09,176.0],[202.08,192.0],[202.07,264.0],[202.06,343.0],[202.05,195.0]],[[202.1,5.0],[202.11,5.0],[202.12,21.0],[202.13,113.0],[202.14,94.0]]]
["binance-futures","SOLUSDT",1731212215536,[[201.88,235.0],[201.87,224.0],[201.86,268.0],[201.85,321.0],[201.84,553.0]],[[201.89,93.0],[201.9,13.0],[201.91,46.0],[201.92,197.0],[201.93,162.0]]]
["binance-futures","SOLUSDT",1731212296262,[[201.85,437.0],[201.84,342.0],[201.83,342.0],[201.82,309.0],[201.81,326.0]],[[201.86,21.0],[201.87,14.0],[201.88,65.0],[201.89,135.0],[201.9,234.0]]]
["binance-futures","SOLUSDT",1731212309588,[[201.87,76.0],[201.86,118.0],[201.85,273.0],[201.84,221.0],[201.83,204.0]],[[201.88,117.0],[201.89,99.0],[201.9,82.0],[201.91,79.0],[201.92,190.0]]]
["binance-futures","SOLUSDT",1731212392150,[[201.77,125.0],[201.76,90.0],[201.75,256.0],[201.74,385.0],[201.73,338.0]],[[201.78,88.0],[201.79,50.0],[201.8,231.0],[201.81,106.0],[201.82,242.0]]]
["binance-futures","SOLUSDT",1731212406283,[[201.72,49.0],[201.71,109.0],[201.7,256.0],[201.69,389.0],[201.68,239.0]],[[201.73,121.0],[201.74,126.0],[201.75,258.0],[201.76,240.0],[201.77,195.0]]]
["binance-futures","SOLUSDT",1731212476547,[[201.93,348.0],[201.92,376.0],[201.91,212.0],[201.9,362.0],[201.89,305.0]],[[201.94,19.0],[201.95,41.0],[201.96,56.0],[201.97,100.0],[201.98,263.0]]]
["binance-futures","SOLUSDT",1731212525463,[[201.96,223.0],[201.95,199.0],[201.94,227.0],[201.93,581.0],[201.92,417.0]],[[201.97,31.0],[201.98,75.0],[201.99,124.0],[202.0,204.0],[202.01,197.0]]]
["binance-futures","SOLUSDT",1731212538706,[[202.07,27.0],[202.06,29.0],[202.05,133.0],[202.04,169.0],[202.03,167.0]],[[202.08,170.0],[202.09,456.0],[202.1,1203.0],[202.11,79.0],[202.12,132.0]]]
["binance-futures","SOLUSDT",1731212576012,[[201.94,75.0],[201.93,117.0],[201.92,236.0],[201.91,704.0],[201.9,393.0]],[[201.95,207.0],[201.96,1372.0],[201.97,44.0],[201.98,78.0],[201.99,196.0]]]
["binance-futures","SOLUSDT",1731212659757,[[201.8,784.0],[201.79,84.0],[201.78,107.0],[201.77,345.0],[201.76,342.0]],[[201.81,165.0],[201.82,144.0],[201.83,38.0],[201.84,126.0],[201.85,269.0]]]
["binance-futures","SOLUSDT",1731212675771,[[201.85,524.0],[201.84,169.0],[201.83,38.0],[201.82,146.0],[201.81,397.0]],[[201.86,303.0],[201.87,64.0],[201.88,101.0],[201.89,261.0],[201.9,281.0]]]
["binance-futures","SOLUSDT",1731212760967,[[201.76,102.0],[201.75,191.0],[201.74,663.0],[201.73,258.0],[201.72,339.0]],[[201.77,105.0],[201.78,166.0],[201.79,618.0],[201.8,105.0],[201.81,334.0]]]
["binance-futures","SOLUSDT",1731212774536,[[201.76,147.0],[201.75,222.0],[201.74,431.0],[201.73,521.0],[201.72,239.0]],[[201.77,115.0],[201.78,62.0],[201.79,167.0],[201.8,269.0],[201.81,384.0]]]
["binance-futures","SOLUSDT",1731212810437,[[201.51,232.0],[201.5,88.0],[201.49,282.0],[201.48,342.0],[201.47,448.0]],[[201.52,557.0],[201.53,49.0],[201.54,85.0],[201.55,150.0],[201.56,147.0]]]
["binance-futures","SOLUSDT",1731212889371,[[201.48,8.0],[201.47,32.0],[201.46,72.0],[201.45,297.0],[201.44,583.0]],[[201.49,452.0],[201.5,274.0],[201.51,162.0],[201.52,180.0],[201.53,576.0]]]
["binance-futures","SOLUSDT",1731212902723,[[201.52,175.0],[201.51,291.0],[201.5,289.0],[201.49,672.0],[201.48,274.0]],[[201.53,43.0],[201.54,21.0],[201.55,73.0],[201.56,196.0],[201.57,216.0]]]
["binance-futures","SOLUSDT",1731212984201,[[201.6,175.0],[201.59,137.0],[201.58,245.0],[201.57,499.0],[201.56,540.0]],[[201.61,96.0],[201.62,24.0],[201.63,103.0],[201.64,102.0],[201.65,330.0]]]
["binance-futures","SOLUSDT",1731212998080,[[201.58,191.0],[201.57,115.0],[201.56,229.0],[201.55,258.0],[201.54,431.0]],[[201.59,110.0],[201.6,53.0],[201.61,207.0],[201.62,38.0],[201.63,151.0]]]
["binance-futures","SOLUSDT",1731213034920,[[201.68,55.0],[201.67,59.0],[201.66,104.0],[201.65,241.0],[201.64,370.0]],[[201.69,169.0],[201.7,157.0],[201.71,260.0],[201.72,296.0],[201.73,406.0]]]
["binance-futures","SOLUSDT",1731213115392,[[201.87,315.0],[201.86,131.0],[201.85,234.0],[201.84,414.0],[201.83,164.0]],[[201.88,56.0],[201.89,6.0],[201.9,158.0],[201.91,231.0],[201.92,414.0]]]
["binance-futures","SOLUSDT",1731213128788,[[201.94,164.0],[201.93,80.0],[201.92,82.0],[201.91,289.0],[201.9,286.0]],[[201.95,136.0],[201.96,185.0],[201.97,338.0],[201.98,248.0],[201.99,499.0]]]
["binance-futures","SOLUSDT",1731213207016,[[203.25,47.0],[203.24,35.0],[203.23,292.0],[203.22,636.0],[203.2,262.0]],[[203.26,154.0],[203.27,78.0],[203.28,99.0],[203.29,5.0],[203.3,65.0]]]
["binance-futures","SOLUSDT",1731213239777,[[203.2,10.0],[203.19,125.0],[203.18,29.0],[203.17,314.0],[203.15,401.0]],[[203.21,348.0],[203.22,303.0],[203.23,857.0],[203.24,67.0],[203.25,142.0]]]
["binance-futures","SOLUSDT",1731213252173,[[203.24,250.0],[203.23,447.0],[203.22,375.0],[203.21,139.0],[203.2,170.0]],[[203.25,39.0],[203.26,63.0],[203.27,195.0],[203.28,84.0],[203.29,130.0]]]
["binance-futures","SOLUSDT",1731213325933,[[203.75,228.0],[203.74,192.0],[203.73,72.0],[203.72,102.0],[203.71,190.0]],[[203.76,82.0],[203.77,104.0],[203.78,60.0],[203.79,165.0],[203.8,92.0]]]
["binance-futures","SOLUSDT",1731213338507,[[203.68,150.0],[203.67,77.0],[203.66,296.0],[203.65,206.0],[203.64,308.0]],[[203.69,18.0],[203.7,75.0],[203.71,83.0],[203.72,12.0],[203.73,116.0]]]
["binance-futures","SOLUSDT",1731213412303,[[202.75,100.0],[202.74,57.0],[202.73,265.0],[202.72,437.0],[202.71,301.0]],[[202.76,112.0],[202.77,60.0],[202.78,76.0],[202.79,109.0],[202.8,120.0]]]
["binance-futures","SOLUSDT",1731213445168,[[203.11,51.0],[203.1,114.0],[203.09,228.0],[203.08,196.0],[203.07,265.0]],[[203.12,144.0],[203.13,13.0],[203.14,54.0],[203.15,126.0],[203.16,215.0]]]
["binance-futures","SOLUSDT",1731213457629,[[203.06,147.0],[203.05,137.0],[203.04,335.0],[203.03,105.0],[203.02,176.0]],[[203.07,51.0],[203.08,88.0],[203.09,95.0],[203.1,207.0],[203.11,295.0]]]
["binance-futures","SOLUSDT",1731213532976,[[203.43,175.0],[203.42,175.0],[203.41,105.0],[203.4,51.0],[203.39,141.0]],[[203.44,85.0],[203.45,44.0],[203.46,211.0],[203.47,281.0],[203.48,129.0]]]
["binance-futures","SOLUSDT",1731213545664,[[203.34,91.0],[203.33,99.0],[203.32,98.0],[203.31,112.0],[203.3,319.0]],[[203.35,86.0],[203.36,74.0],[203.37,166.0],[203.38,109.0],[203.39,159.0]]]
["binance-futures","SOLUSDT",1731213621581,[[203.22,75.0],[203.21,40.0],[203.2,20.0],[203.19,91.0],[203.18,289.0]],[[203.23,244.0],[203.24,212.0],[203.25,212.0],[203.26,133.0],[203.27,651.0]]]
["binance-futures","SOLUSDT",1731213656416,[[202.87,90.0],[202.86,8.0],[202.85,48.0],[202.84,267.0],[202.83,261.0]],[[202.88,45.0],[202.89,119.0],[202.9,118.0],[202.91,178.0],[202.92,148.0]]]
["binance-futures","SOLUSDT",1731213669630,[[202.93,137.0],[202.92,207.0],[202.91,79.0],[202.9,80.0],[202.89,178.0]],[[202.94,105.0],[202.95,176.0],[202.96,167.0],[202.97,95.0],[202.98,199.0]]]
["binance-futures","SOLUSDT",1731213746410,[[203.17,69.0],[203.16,47.0],[203.15,119.0],[203.14,70.0],[203.13,231.0]],[[203.18,128.0],[203.19,57.0],[203.2,117.0],[203.21,349.0],[203.22,170.0]]]
["binance-futures","SOLUSDT",1731213757819,[[203.19,121.0],[203.18,75.0],[203.17,162.0],[203.16,299.0],[203.15,311.0]],[[203.2,46.0],[203.21,248.0],[203.22,65.0],[203.23,55.0],[203.24,305.0]]]
["binance-futures","SOLUSDT",1731213836754,[[203.11,213.0],[203.1,289.0],[203.09,111.0],[203.08,33.0],[203.07,186.0]],[[203.12,84.0],[203.13,15.0],[203.14,46.0],[203.15,72.0],[203.16,171.0]]]
["binance-futures","SOLUSDT",1731213871428,[[203.33,45.0],[203.32,61.0],[203.31,109.0],[203.3,307.0],[203.29,226.0]],[[203.34,144.0],[203.35,50.0],[203.36,115.0],[203.37,372.0],[203.38,361.0]]]
["binance-futures","SOLUSDT",1731213884427,[[203.43,63.0],[203.42,88.0],[203.41,128.0],[203.4,176.0],[203.39,227.0]],[[203.44,146.0],[203.45,31.0],[203.46,145.0],[203.47,187.0],[203.48,189.0]]]
["binance-futures","SOLUSDT",1731213960235,[[204.12,111.0],[204.11,77.0],[204.1,81.0],[204.09,243.0],[204.08,234.0]],[[204.13,2.0],[204.14,64.0],[204.15,69.0],[204.16,112.0],[204.17,137.0]]]
["binance-futures","SOLUSDT",1731213993151,[[203.93,353.0],[203.92,213.0],[203.91,309.0],[203.9,210.0],[203.89,451.0]],[[203.94,80.0],[203.95,56.0],[203.96,139.0],[203.97,242.0],[203.98,414.0]]]
["binance-futures","SOLUSDT",1731214047355,[[204.11,278.0],[204.1,106.0],[204.09,181.0],[204.08,129.0],[204.07,294.0]],[[204.12,124.0],[204.13,55.0],[204.14,177.0],[204.15,1035.0],[204.16,36.0]]]
["binance-futures","SOLUSDT",1731214080736,[[204.18,136.0],[204.17,45.0],[204.16,232.0],[204.15,180.0],[204.14,257.0]],[[204.19,108.0],[204.2,89.0],[204.21,264.0],[204.22,230.0],[204.23,181.0]]]
["binance-futures","SOLUSDT",1731214115564,[[204.2,2921.0],[204.19,291.0],[204.18,279.0],[204.17,59.0],[204.16,84.0]],[[204.21,1356.0],[204.22,96.0],[204.23,139.0],[204.24,93.0],[204.25,221.0]]]
["binance-futures","SOLUSDT",1731214171235,[[203.82,15.0],[203.81,28.0],[203.8,121.0],[203.79,175.0],[203.78,136.0]],[[203.83,387.0],[203.84,295.0],[203.85,197.0],[203.86,189.0],[203.87,378.0]]]
["binance-futures","SOLUSDT",1731214204606,[[203.82,306.0],[203.81,237.0],[203.8,132.0],[203.79,183.0],[203.78,230.0]],[[203.83,39.0],[203.84,90.0],[203.85,27.0],[203.86,79.0],[203.87,198.0]]]
["binance-futures","SOLUSDT",1731214260656,[[203.98,205.0],[203.97,242.0],[203.96,165.0],[203.95,258.0],[203.94,230.0]],[[203.99,113.0],[204.0,5309.0],[204.01,28.0],[204.02,74.0],[204.03,67.0]]]
["binance-futures","SOLUSDT",1731214294069,[[203.99,411.0],[203.98,158.0],[203.97,357.0],[203.96,146.0],[203.95,120.0]],[[204.0,146.0],[204.01,116.0],[204.02,10.0],[204.03,13.0],[204.04,110.0]]]
["binance-futures","SOLUSDT",1731214328429,[[204.28,146.0],[204.27,26.0],[204.26,96.0],[204.25,131.0],[204.24,376.0]],[[204.29,63.0],[204.3,145.0],[204.31,59.0],[204.32,42.0],[204.33,259.0]]]
["binance-futures","SOLUSDT",1731214382998,[[204.34,75.0],[204.33,2.0],[204.32,34.0],[204.31,171.0],[204.3,334.0]],[[204.35,145.0],[204.36,106.0],[204.37,127.0],[204.38,251.0],[204.39,365.0]]]
["binance-futures","SOLUSDT",1731214415808,[[204.25,8.0],[204.24,23.0],[204.23,12.0],[204.22,51.0],[204.21,530.0]],[[204.26,258.0],[204.27,127.0],[204.28,61.0],[204.29,86.0],[204.3,196.0]]]
["binance-futures","SOLUSDT",1731214469487,[[205.01,115.0],[205.0,49.0],[204.99,61.0],[204.98,116.0],[204.97,118.0]],[[205.02,174.0],[205.03,136.0],[205.04,71.0],[205.05,40.0],[205.06,138.0]]]
["binance-futures","SOLUSDT",1731214502022,[[205.47,78.0],[205.46,183.0],[205.45,274.0],[205.44,247.0],[205.43,186.0]],[[205.48,19.0],[205.49,37.0],[205.5,52.0],[205.51,92.0],[205.52,52.0]]]
["binance-futures","SOLUSDT",1731214534471,[[204.86,82.0],[204.85,233.0],[204.84,107.0],[204.83,65.0],[204.82,49.0]],[[204.87,75.0],[204.88,3.0],[204.89,23.0],[204.9,15.0],[204.91,24.0]]]
["binance-futures","SOLUSDT",1731214587676,[[204.62,23.0],[204.61,21.0],[204.6,48.0],[204.59,85.0],[204.58,170.0]],[[204.63,139.0],[204.64,72.0],[204.65,114.0],[204.66,77.0],[204.67,62.0]]]
["binance-futures","SOLUSDT",1731214620491,[[204.88,224.0],[204.87,121.0],[204.86,71.0],[204.85,125.0],[204.84,144.0]],[[204.89,2.0],[204.9,22.0],[204.91,49.0],[204.92,37.0],[204.93,50.0]]]
["binance-futures","SOLUSDT",1731214653576,[[205.27,121.0],[205.26,108.0],[205.25,98.0],[205.24,45.0],[205.23,103.0]],[[205.28,33.0],[205.29,240.0],[205.3,773.0],[205.31,11.0],[205.32,29.0]]]
["binance-futures","SOLUSDT",1731214706907,[[205.43,53.0],[205.42,8.0],[205.41,21.0],[205.4,157.0],[205.39,75.0]],[[205.44,99.0],[205.45,2.0],[205.46,34.0],[205.47,319.0],[205.48,81.0]]]
["binance-futures","SOLUSDT",1731214739591,[[205.2,110.0],[205.19,57.0],[205.18,158.0],[205.17,50.0],[205.16,120.0]],[[205.21,7.0],[205.23,12.0],[205.24,79.0],[205.25,6.0],[205.26,32.0]]]
["binance-futures","SOLUSDT",1731214793319,[[204.86,165.0],[204.85,14.0],[204.84,93.0],[204.83,229.0],[204.82,253.0]],[[204.87,48.0],[204.88,25.0],[204.89,74.0],[204.9,39.0],[204.91,59.0]]]
["binance-futures","SOLUSDT",1731214826032,[[204.79,60.0],[204.78,57.0],[204.77,37.0],[204.76,563.0],[204.75,66.0]],[[204.8,143.0],[204.81,52.0],[204.82,57.0],[204.83,197.0],[204.84,240.0]]]
["binance-futures","SOLUSDT",1731214858824,[[205.34,12.0],[205.33,45.0],[205.32,62.0],[205.31,129.0],[205.3,102.0]],[[205.35,138.0],[205.36,63.0],[205.37,66.0],[205.38,336.0],[205.39,223.0]]]
["binance-futures","SOLUSDT",1731214912500,[[205.25,80.0],[205.24,15.0],[205.23,65.0],[205.22,285.0],[205.21,93.0]],[[205.26,89.0],[205.27,14.0],[205.28,40.0],[205.29,135.0],[205.3,199.0]]]
["binance-futures","SOLUSDT",1731214945396,[[205.04,76.0],[205.03,32.0],[205.02,236.0],[205.01,392.0],[205.0,1178.0]],[[205.05,79.0],[205.06,3.0],[205.07,29.0],[205.08,36.0],[205.09,73.0]]]
["binance-futures","SOLUSDT",1731214984207,[[205.34,21.0],[205.33,19.0],[205.32,65.0],[205.31,100.0],[205.3,184.0]],[[205.35,85.0],[205.36,22.0],[205.37,77.0],[205.38,119.0],[205.39,314.0]]]
["binance-futures","SOLUSDT",1731215032271,[[205.86,51.0],[205.85,58.0],[205.84,139.0],[205.83,99.0],[205.82,35.0]],[[205.87,58.0],[205.88,16.0],[205.89,40.0],[205.9,48.0],[205.91,101.0]]]
["binance-futures","SOLUSDT",1731215065621,[[205.46,86.0],[205.45,28.0],[205.44,79.0],[205.43,73.0],[205.42,211.0]],[[205.47,81.0],[205.48,2824.0],[205.49,21.0],[205.5,215.0],[205.51,39.0]]]
["binance-futures","SOLUSDT",1731215119590,[[206.18,58.0],[206.17,4.0],[206.16,65.0],[206.15,94.0],[206.14,196.0]],[[206.19,193.0],[206.2,77.0],[206.21,32.0],[206.22,87.0],[206.23,290.0]]]
["binance-futures","SOLUSDT",1731215152162,[[206.8,155.0],[206.79,56.0],[206.78,20.0],[206.77,98.0]],[[206.81,25.0],[206.82,31.0],[206.83,8.0],[206.84,54.0],[206.85,30.0]]]
["binance-futures","SOLUSDT",1731215184772,[[206.73,334.0],[206.72,210.0],[206.71,358.0],[206.7,765.0],[206.69,660.0]],[[206.74,48.0],[206.75,120.0],[206.76,9.0],[206.77,70.0],[206.78,18.0]]]
["binance-futures","SOLUSDT",1731215238295,[[206.44,4.0],[206.43,8.0],[206.42,13.0],[206.41,82.0],[206.4,15.0]],[[206.45,448.0],[206.46,98.0],[206.47,54.0],[206.48,33.0],[206.49,159.0]]]
["binance-futures","SOLUSDT",1731215271000,[[207.16,7.0],[207.15,67.0],[207.14,105.0],[207.13,268.0]],[[207.17,54.0],[207.18,68.0],[207.19,161.0],[207.2,47.0],[207.21,189.0]]]
["binance-futures","SOLUSDT",1731215324172,[[207.31,107.0],[207.3,77.0],[207.29,222.0],[207.28,117.0],[207.27,245.0]],[[207.32,103.0],[207.33,4.0],[207.34,17.0],[207.35,80.0],[207.36,114.0]]]
["binance-futures","SOLUSDT",1731215356858,[[207.73,10.0],[207.72,290.0],[207.71,23.0],[207.7,319.0]],[[207.74,114.0],[207.75,71.0],[207.76,154.0],[207.77,48.0],[207.78,6.0]]]
["binance-futures","SOLUSDT",1731215389435,[[207.47,61.0],[207.46,40.0],[207.45,116.0],[207.44,54.0],[207.43,37.0]],[[207.48,269.0],[207.49,93.0],[207.5,81.0],[207.51,189.0],[207.52,1031.0]]]
["binance-futures","SOLUSDT",1731215442818,[[207.07,11.0],[207.06,24.0],[207.05,50.0],[207.04,77.0],[207.03,102.0]],[[207.08,229.0],[207.09,114.0],[207.1,174.0],[207.11,32.0],[207.12,60.0]]]
["binance-futures","SOLUSDT",1731215476021,[[206.8,1.0],[206.79,42.0],[206.78,219.0],[206.77,221.0]],[[206.81,111.0],[206.82,26.0],[206.83,75.0],[206.84,57.0],[206.85,175.0]]]
["binance-futures","SOLUSDT",1731215509386,[[206.86,86.0],[206.85,27.0],[206.84,92.0],[206.83,66.0],[206.82,85.0]],[[206.87,111.0],[206.88,41.0],[206.89,56.0],[206.9,104.0],[206.91,107.0]]]
["binance-futures","SOLUSDT",1731215563970,[[206.65,97.0],[206.64,79.0],[206.63,67.0],[206.62,35.0],[206.61,229.0]],[[206.66,74.0],[206.67,2.0],[206.68,44.0],[206.69,215.0],[206.7,90.0]]]
["binance-futures","SOLUSDT",1731215598011,[[207.07,151.0],[207.06,53.0],[207.05,151.0],[207.04,216.0],[207.03,171.0]],[[207.08,354.0],[207.09,29.0],[207.1,33.0],[207.11,29.0],[207.12,266.0]]]
["binance-futures","SOLUSDT",1731215652397,[[207.33,56.0],[207.32,10.0],[207.31,21.0],[207.3,34.0],[207.29,173.0]],[[207.34,80.0],[207.35,56.0],[207.36,68.0],[207.37,37.0],[207.38,37.0]]]
["binance-futures","SOLUSDT",1731215685689,[[207.38,10.0],[207.37,105.0],[207.36,62.0],[207.35,115.0],[207.34,183.0]],[[207.39,85.0],[207.4,37.0],[207.41,38.0],[207.42,24.0],[207.43,104.0]]]
["binance-futures","SOLUSDT",1731215718482,[[207.59,140.0],[207.58,1.0],[207.57,9.0],[207.56,39.0],[207.55,91.0]],[[207.6,130.0],[207.61,123.0],[207.62,64.0],[207.63,71.0],[207.64,192.0]]]
["binance-futures","SOLUSDT",1731215771950,[[207.83,164.0],[207.82,194.0],[207.81,378.0],[207.8,979.0],[207.79,490.0]],[[207.85,1.0],[207.86,7.0],[207.87,2.0],[207.88,39.0],[207.89,8.0]]]
["binance-futures","SOLUSDT",1731215805230,[[207.6,63.0],[207.59,90.0],[207.58,279.0],[207.57,498.0],[207.56,265.0]],[[207.61,103.0],[207.62,16.0],[207.63,54.0],[207.64,17.0],[207.65,50.0]]]
["binance-futures","SOLUSDT",1731215860253,[[208.02,117.0],[208.01,154.0],[208.0,783.0],[207.99,409.0],[207.98,394.0]],[[208.03,15.0],[208.04,75.0],[208.05,96.0],[208.06,66.0],[208.07,65.0]]]
["binance-futures","SOLUSDT",1731215894123,[[207.91,36.0],[207.9,102.0],[207.89,187.0],[207.88,280.0],[207.87,281.0]],[[207.92,54.0],[207.93,23.0],[207.94,37.0],[207.95,144.0],[207.96,46.0]]]
["binance-futures","SOLUSDT",1731215927678,[[208.05,142.0],[208.04,78.0],[208.03,95.0],[208.02,310.0],[208.01,179.0]],[[208.06,105.0],[208.07,48.0],[208.08,52.0],[208.09,23.0],[208.1,45.0]]]
["binance-futures","SOLUSDT",1731215982893,[[208.02,121.0],[208.01,115.0],[208.0,171.0],[207.99,338.0],[207.98,364.0]],[[208.03,166.0],[208.04,94.0],[208.05,128.0],[208.06,36.0],[208.07,38.0]]]
["binance-futures","SOLUSDT",1731216016312,[[208.06,14.0],[208.05,6.0],[208.04,130.0],[208.03,283.0],[208.02,181.0]],[[208.07,83.0],[208.08,6.0],[208.1,37.0],[208.11,250.0],[208.12,91.0]]]
["binance-futures","SOLUSDT",1731216049709,[[207.7,228.0],[207.69,114.0],[207.68,70.0],[207.67,272.0],[207.66,281.0]],[[207.71,416.0],[207.72,65.0],[207.73,54.0],[207.74,51.0],[207.75,21.0]]]
["binance-futures","SOLUSDT",1731216104859,[[207.47,107.0],[207.46,100.0],[207.45,99.0],[207.44,296.0],[207.43,372.0]],[[207.48,21.0],[207.49,43.0],[207.5,67.0],[207.51,248.0],[207.52,157.0]]]
["binance-futures","SOLUSDT",1731216138360,[[207.63,24.0],[207.62,85.0],[207.61,133.0]],[[207.64,140.0],[207.65,154.0],[207.66,160.0],[207.67,86.0],[207.68,148.0]]]
["binance-futures","SOLUSDT",1731216193316,[[207.57,268.0],[207.56,215.0],[207.55,123.0],[207.54,150.0],[207.53,87.0]],[[207.58,10.0],[207.59,32.0],[207.6,44.0],[207.61,21.0],[207.62,125.0]]]
["binance-futures","SOLUSDT",1731216243077,[[207.82,135.0],[207.81,149.0],[207.8,196.0],[207.79,315.0],[207.78,176.0]],[[207.83,181.0],[207.84,6.0],[207.85,53.0],[207.86,67.0],[207.87,175.0]]]
["binance-futures","SOLUSDT",1731216261406,[[208.15,159.0],[208.14,96.0],[208.13,175.0],[208.12,196.0],[208.11,595.0]],[[208.16,22.0],[208.17,55.0],[208.18,50.0],[208.19,187.0],[208.2,350.0]]]
["binance-futures","SOLUSDT",1731216315877,[[207.75,27.0],[207.74,60.0],[207.73,80.0],[207.72,88.0],[207.71,150.0]],[[207.76,161.0],[207.77,49.0],[207.78,85.0],[207.79,269.0],[207.8,374.0]]]
["binance-futures","SOLUSDT",1731216349206,[[208.03,108.0],[208.02,23.0],[208.01,129.0],[208.0,122.0],[207.99,57.0]],[[208.04,25.0],[208.05,1.0],[208.06,2.0],[208.07,21.0],[208.08,15.0]]]
["binance-futures","SOLUSDT",1731216382480,[[207.98,149.0],[207.97,108.0],[207.96,146.0],[207.95,262.0],[207.94,280.0]],[[207.99,103.0],[208.0,16.0],[208.01,117.0],[208.02,69.0],[208.03,43.0]]]
["binance-futures","SOLUSDT",1731216436059,[[208.41,13.0],[208.4,3.0],[208.39,19.0],[208.38,55.0],[208.37,56.0]],[[208.42,115.0],[208.43,99.0],[208.44,11.0],[208.45,33.0],[208.46,72.0]]]
["binance-futures","SOLUSDT",1731216469522,[[208.31,167.0],[208.3,625.0],[208.29,71.0],[208.28,490.0],[208.27,247.0]],[[208.32,94.0],[208.33,61.0],[208.34,21.0],[208.35,43.0],[208.36,103.0]]]
["binance-futures","SOLUSDT",1731216524297,[[207.93,81.0],[207.92,239.0],[207.91,289.0],[207.9,447.0],[207.89,382.0]],[[207.94,67.0],[207.95,43.0],[207.96,121.0],[207.97,136.0],[207.98,97.0]]]
["binance-futures","SOLUSDT",1731216557883,[[208.5,92.0],[208.49,132.0],[208.48,230.0],[208.47,82.0],[208.46,187.0]],[[208.51,233.0],[208.52,2.0],[208.53,2.0],[208.54,111.0],[208.55,60.0]]]
["binance-futures","SOLUSDT",1731216591047,[[208.31,115.0],[208.3,114.0],[208.29,329.0],[208.28,177.0],[208.27,340.0]],[[208.32,123.0],[208.33,46.0],[208.34,27.0],[208.35,53.0],[208.36,44.0]]]
["binance-futures","SOLUSDT",1731216644503,[[208.08,15.0],[208.07,4.0],[208.06,28.0],[208.05,96.0],[208.04,70.0]],[[208.09,172.0],[208.1,116.0],[208.11,83.0],[208.12,144.0],[208.13,129.0]]]
["binance-futures","SOLUSDT",1731216677518,[[208.01,20.0],[208.0,24.0],[207.99,72.0],[207.98,48.0],[207.97,157.0]],[[208.02,99.0],[208.03,134.0],[208.04,56.0],[208.05,104.0],[208.06,51.0]]]
["binance-futures","SOLUSDT",1731216733088,[[207.68,27.0],[207.67,204.0],[207.66,623.0],[207.65,135.0],[207.64,210.0]],[[207.69,158.0],[207.7,349.0],[207.71,272.0],[207.72,182.0],[207.73,105.0]]]
["binance-futures","SOLUSDT",1731216767529,[[207.8,21.0],[207.79,148.0],[207.78,143.0],[207.77,345.0],[207.76,82.0]],[[207.81,113.0],[207.82,43.0],[207.83,95.0],[207.84,175.0],[207.85,397.0]]]
["binance-futures","SOLUSDT",1731216800744,[[207.97,215.0],[207.96,109.0],[207.95,76.0],[207.94,139.0],[207.93,224.0]],[[207.98,31.0],[207.99,50.0],[208.0,76.0],[208.01,48.0],[208.02,148.0]]]
["binance-futures","SOLUSDT",1731216855949,[[207.29,471.0],[207.28,16.0],[207.27,249.0],[207.26,38.0],[207.25,112.0]],[[207.3,223.0],[207.31,8.0],[207.32,63.0],[207.33,82.0],[207.34,196.0]]]
["binance-futures","SOLUSDT",1731216889954,[[207.69,85.0],[207.68,15.0],[207.67,32.0],[207.66,115.0],[207.65,209.0]],[[207.7,152.0],[207.71,129.0],[207.72,132.0],[207.73,178.0],[207.74,259.0]]]
["binance-futures","SOLUSDT",1731216924411,[[207.6,105.0],[207.59,72.0],[207.58,73.0],[207.57,107.0],[207.56,467.0]],[[207.61,170.0],[207.62,45.0],[207.63,91.0],[207.64,225.0],[207.65,301.0]]]
["binance-futures","SOLUSDT",1731216979445,[[208.11,70.0],[208.1,104.0],[208.09,82.0],[208.08,89.0],[208.07,183.0]],[[208.12,150.0],[208.13,7.0],[208.14,31.0],[208.15,130.0],[208.16,293.0]]]
["binance-futures","SOLUSDT",1731217013066,[[208.0,311.0],[207.99,74.0],[207.98,151.0],[207.97,88.0],[207.96,135.0]],[[208.01,77.0],[208.02,20.0],[208.03,59.0],[208.04,148.0],[208.05,74.0]]]
["binance-futures","SOLUSDT",1731217069731,[[207.95,65.0],[207.94,85.0],[207.93,83.0],[207.92,136.0],[207.91,289.0]],[[207.96,68.0],[207.97,164.0],[207.98,97.0],[207.99,92.0],[208.0,92.0]]]
["binance-futures","SOLUSDT",1731217104030,[[207.91,12.0],[207.9,645.0],[207.89,3.0],[207.88,43.0],[207.87,112.0]],[[207.92,142.0],[207.93,16.0],[207.94,69.0],[207.95,107.0],[207.96,265.0]]]
["binance-futures","SOLUSDT",1731217138320,[[207.9,124.0],[207.89,22.0],[207.88,55.0],[207.87,189.0],[207.86,247.0]],[[207.91,32.0],[207.92,36.0],[207.93,11.0],[207.94,96.0],[207.95,114.0]]]
["binance-futures","SOLUSDT",1731217194642,[[207.88,108.0],[207.87,92.0],[207.86,112.0],[207.85,221.0],[207.84,188.0]],[[207.89,34.0],[207.9,66.0],[207.91,41.0],[207.92,88.0],[207.93,116.0]]]
["binance-futures","SOLUSDT",1731217229473,[[207.81,89.0],[207.8,27.0],[207.79,46.0],[207.78,111.0],[207.77,201.0]],[[207.82,35.0],[207.83,3.0],[207.84,4.0],[207.85,26.0],[207.86,54.0]]]
["binance-futures","SOLUSDT",1731217307130,[[207.7,21.0],[207.69,2.0],[207.68,25.0],[207.67,144.0],[207.66,164.0]],[[207.71,202.0],[207.72,172.0],[207.73,110.0],[207.74,142.0],[207.75,138.0]]]
["binance-futures","SOLUSDT",1731217320726,[[207.59,20.0],[207.58,47.0],[207.57,118.0],[207.56,171.0],[207.55,319.0]],[[207.6,121.0],[207.61,34.0],[207.62,88.0],[207.63,152.0],[207.64,214.0]]]
["binance-futures","SOLUSDT",1731217354526,[[207.93,80.0],[207.92,75.0],[207.91,127.0],[207.9,217.0],[207.89,88.0]],[[207.94,150.0],[207.95,4.0],[207.96,25.0],[207.97,68.0],[207.98,95.0]]]
["binance-futures","SOLUSDT",1731217408196,[[208.42,167.0],[208.41,287.0],[208.4,91.0],[208.39,122.0],[208.38,159.0]],[[208.43,36.0],[208.44,9.0],[208.45,67.0],[208.46,65.0],[208.47,122.0]]]
["binance-futures","SOLUSDT",1731217442981,[[208.11,123.0],[208.1,160.0],[208.09,191.0],[208.08,581.0],[208.07,344.0]],[[208.12,4.0],[208.13,8.0],[208.14,52.0],[208.15,77.0],[208.16,155.0]]]
["binance-futures","SOLUSDT",1731217519197,[[208.02,118.0],[208.01,119.0],[208.0,625.0],[207.99,924.0],[207.98,267.0]],[[208.03,76.0],[208.04,62.0],[208.05,147.0],[208.06,83.0],[208.07,34.0]]]
["binance-futures","SOLUSDT",1731217531979,[[208.23,32.0],[208.22,84.0],[208.21,124.0],[208.2,88.0],[208.19,148.0]],[[208.24,126.0],[208.25,3.0],[208.26,104.0],[208.27,22.0],[208.28,13.0]]]
["binance-futures","SOLUSDT",1731217567470,[[208.39,171.0],[208.38,70.0],[208.37,90.0],[208.36,151.0],[208.35,300.0]],[[208.4,99.0],[208.41,54.0],[208.42,63.0],[208.43,22.0],[208.44,25.0]]]
["binance-futures","SOLUSDT",1731217622719,[[208.81,53.0],[208.8,321.0],[208.79,56.0],[208.78,100.0]],[[208.82,124.0],[208.83,34.0],[208.84,87.0],[208.85,81.0],[208.86,40.0]]]
["binance-futures","SOLUSDT",1731217655936,[[208.86,67.0],[208.85,109.0],[208.84,118.0],[208.83,23.0],[208.82,253.0]],[[208.87,134.0],[208.88,41.0],[208.89,27.0],[208.9,55.0],[208.91,86.0]]]
["binance-futures","SOLUSDT",1731217732928,[[209.15,120.0],[209.14,143.0],[209.13,355.0],[209.12,376.0],[209.11,365.0]],[[209.16,364.0],[209.17,16.0],[209.18,70.0],[209.19,75.0],[209.2,95.0]]]
["binance-futures","SOLUSDT",1731217745797,[[208.96,370.0],[208.95,244.0],[208.94,173.0],[208.93,149.0],[208.92,430.0]],[[208.97,2.0],[208.98,13.0],[208.99,58.0],[209.0,316.0],[209.01,83.0]]]
["binance-futures","SOLUSDT",1731217779798,[[209.0,42.0],[208.99,5.0],[208.98,324.0],[208.97,327.0],[208.96,386.0]],[[209.01,133.0],[209.02,149.0],[209.03,64.0],[209.04,80.0],[209.05,84.0]]]
["binance-futures","SOLUSDT",1731217857500,[[209.07,402.0],[209.06,315.0],[209.05,358.0],[209.04,693.0],[209.03,437.0]],[[209.08,271.0],[209.09,16.0],[209.1,22.0],[209.11,12.0],[209.12,32.0]]]
["binance-futures","SOLUSDT",1731217870461,[[209.02,160.0],[209.01,209.0],[209.0,609.0],[208.99,298.0],[208.98,373.0]],[[209.03,54.0],[209.04,68.0],[209.05,85.0],[209.06,106.0],[209.07,1623.0]]]
["binance-futures","SOLUSDT",1731217949043,[[209.21,148.0],[209.2,172.0],[209.19,317.0],[209.18,605.0],[209.17,217.0]],[[209.22,97.0],[209.23,114.0],[209.24,22.0],[209.25,14.0],[209.26,130.0]]]
["binance-futures","SOLUSDT",1731217961899,[[209.09,5.0],[209.08,87.0],[209.07,61.0],[209.06,176.0],[209.05,375.0]],[[209.1,211.0],[209.11,22.0],[209.12,7.0],[209.13,17.0],[209.14,221.0]]]
["binance-futures","SOLUSDT",1731217996387,[[208.96,197.0],[208.95,3297.0],[208.94,121.0],[208.93,61.0],[208.92,189.0]],[[208.97,220.0],[208.98,82.0],[208.99,179.0],[209.0,127.0],[209.01,72.0]]]
["binance-futures","SOLUSDT",1731218070661,[[207.54,251.0],[207.53,167.0],[207.52,248.0],[207.51,291.0],[207.5,150.0]],[[207.55,14.0],[207.56,21.0],[207.57,4.0],[207.58,31.0],[207.59,33.0]]]
["binance-futures","SOLUSDT",1731218083083,[[207.59,109.0],[207.58,145.0],[207.57,137.0],[207.56,345.0],[207.52,160.0]],[[207.6,125.0],[207.61,144.0],[207.62,132.0],[207.63,264.0],[207.64,263.0]]]
["binance-futures","SOLUSDT",1731218157106,[[207.08,102.0],[207.07,54.0],[207.06,101.0],[207.05,83.0],[207.04,271.0]],[[207.09,32.0],[207.1,60.0],[207.11,127.0],[207.12,89.0],[207.13,137.0]]]
["binance-futures","SOLUSDT",1731218169611,[[206.91,110.0],[206.9,166.0],[206.89,21.0],[206.88,610.0],[206.87,1854.0]],[[206.92,1.0],[206.93,3.0],[206.94,95.0],[206.95,205.0],[206.96,30.0]]]
["binance-futures","SOLUSDT",1731218202927,[[206.91,379.0],[206.9,192.0],[206.89,299.0],[206.88,1787.0],[206.87,158.0]],[[206.92,73.0],[206.93,53.0],[206.94,165.0],[206.95,37.0],[206.96,174.0]]]
["binance-futures","SOLUSDT",1731218277378,[[207.27,239.0],[207.26,66.0],[207.25,159.0],[207.24,230.0],[207.23,159.0]],[[207.28,204.0],[207.29,107.0],[207.3,130.0],[207.31,111.0],[207.32,189.0]]]
["binance-futures","SOLUSDT",1731218290076,[[207.29,139.0],[207.28,196.0],[207.27,937.0],[207.26,15.0],[207.25,43.0]],[[207.3,114.0],[207.31,61.0],[207.32,81.0],[207.33,117.0],[207.34,124.0]]]
["binance-futures","SOLUSDT",1731218365710,[[207.33,96.0],[207.32,61.0],[207.31,72.0],[207.3,374.0],[207.29,239.0]],[[207.34,34.0],[207.35,75.0],[207.36,34.0],[207.37,45.0],[207.38,140.0]]]
["binance-futures","SOLUSDT",1731218399901,[[207.22,210.0],[207.21,224.0],[207.2,74.0],[207.19,116.0],[207.18,355.0]],[[207.23,46.0],[207.24,87.0],[207.25,139.0],[207.26,260.0],[207.27,276.0]]]
["binance-futures","SOLUSDT",1731218412606,[[207.26,523.0],[207.25,60.0],[207.24,194.0],[207.23,215.0],[207.22,182.0]],[[207.27,243.0],[207.28,84.0],[207.29,218.0],[207.3,211.0],[207.31,166.0]]]
["binance-futures","SOLUSDT",1731218487948,[[206.73,123.0],[206.72,41.0],[206.71,25.0],[206.7,190.0],[206.69,183.0]],[[206.74,200.0],[206.75,25.0],[206.76,101.0],[206.77,184.0],[206.78,200.0]]]
["binance-futures","SOLUSDT",1731218500521,[[206.57,312.0],[206.56,240.0],[206.55,70.0],[206.54,164.0],[206.53,386.0]],[[206.58,119.0],[206.59,6.0],[206.6,144.0],[206.61,113.0],[206.62,82.0]]]
["binance-futures","SOLUSDT",1731218574977,[[207.3,210.0],[207.29,108.0],[207.28,149.0],[207.27,289.0],[207.26,106.0]],[[207.31,142.0],[207.32,126.0],[207.33,99.0],[207.34,136.0],[207.35,157.0]]]
["binance-futures","SOLUSDT",1731218608810,[[206.71,250.0],[206.7,558.0],[206.69,79.0],[206.68,59.0]],[[206.72,35.0],[206.73,161.0],[206.74,82.0],[206.75,104.0],[206.76,78.0]]]
["binance-futures","SOLUSDT",1731218621430,[[206.51,122.0],[206.5,294.0],[206.49,47.0],[206.48,42.0],[206.47,188.0]],[[206.52,218.0],[206.53,47.0],[206.54,196.0],[206.55,143.0],[206.56,368.0]]]
["binance-futures","SOLUSDT",1731218683505,[[206.59,141.0],[206.58,74.0],[206.57,64.0],[206.56,528.0],[206.55,324.0]],[[206.6,43.0],[206.61,1.0],[206.62,1.0],[206.63,26.0],[206.64,27.0]]]
["binance-futures","SOLUSDT",1731218730210,[[207.04,229.0],[207.03,230.0],[207.02,205.0],[207.01,252.0],[207.0,359.0]],[[207.05,146.0],[207.06,46.0],[207.07,132.0],[207.08,63.0],[207.09,117.0]]]
["binance-futures","SOLUSDT",1731218785151,[[207.0,205.0],[206.99,48.0],[206.98,107.0],[206.97,138.0],[206.96,251.0]],[[207.01,239.0],[207.02,72.0],[207.03,148.0],[207.04,161.0],[207.05,175.0]]]
["binance-futures","SOLUSDT",1731218819495,[[206.91,343.0],[206.9,284.0],[206.89,142.0],[206.88,146.0],[206.87,141.0]],[[206.92,38.0],[206.93,3.0],[206.94,24.0],[206.95,59.0],[206.96,102.0]]]
["binance-futures","SOLUSDT",1731218832505,[[206.85,197.0],[206.84,12.0],[206.83,89.0],[206.82,129.0],[206.81,124.0]],[[206.86,183.0],[206.87,187.0],[206.88,81.0],[206.89,253.0],[206.9,323.0]]]
["binance-futures","SOLUSDT",1731218909722,[[207.05,201.0],[207.04,30.0],[207.03,137.0],[207.02,282.0],[207.01,2123.0]],[[207.06,639.0],[207.07,114.0],[207.08,89.0],[207.09,134.0],[207.1,228.0]]]
["binance-futures","SOLUSDT",1731218946368,[[207.03,249.0],[207.02,276.0],[207.01,233.0],[207.0,327.0],[206.99,409.0]],[[207.04,140.0],[207.05,77.0],[207.06,83.0],[207.07,36.0],[207.08,98.0]]]
["binance-futures","SOLUSDT",1731219001956,[[207.09,161.0],[207.08,83.0],[207.07,66.0],[207.06,82.0],[207.05,240.0]],[[207.1,124.0],[207.11,12.0],[207.12,75.0],[207.13,57.0],[207.14,143.0]]]
["binance-futures","SOLUSDT",1731219035365,[[207.52,49.0],[207.51,44.0],[207.5,210.0],[207.49,196.0],[207.48,324.0]],[[207.53,402.0],[207.54,190.0],[207.55,195.0],[207.56,250.0],[207.57,295.0]]]
["binance-futures","SOLUSDT",1731219048302,[[207.31,11.0],[207.3,61.0],[207.29,238.0],[207.28,76.0],[207.27,94.0]],[[207.32,387.0],[207.33,343.0],[207.34,267.0],[207.35,517.0],[207.36,264.0]]]
["binance-futures","SOLUSDT",1731219127396,[[207.4,206.0],[207.39,192.0],[207.38,191.0],[207.37,117.0],[207.36,209.0]],[[207.41,59.0],[207.42,35.0],[207.43,62.0],[207.44,43.0],[207.45,164.0]]]
["binance-futures","SOLUSDT",1731219162447,[[207.45,165.0],[207.44,22.0],[207.43,36.0],[207.42,95.0],[207.41,144.0]],[[207.46,145.0],[207.47,53.0],[207.48,133.0],[207.49,196.0],[207.5,318.0]]]
["binance-futures","SOLUSDT",1731219219454,[[206.92,191.0],[206.91,63.0],[206.9,207.0],[206.89,320.0],[206.88,452.0]],[[206.93,1560.0],[206.94,116.0],[206.95,209.0],[206.96,153.0],[206.97,215.0]]]
["binance-futures","SOLUSDT",1731219254041,[[206.88,276.0],[206.87,80.0],[206.86,397.0],[206.85,214.0],[206.84,231.0]],[[206.89,190.0],[206.9,59.0],[206.91,83.0],[206.92,89.0],[206.93,160.0]]]
["binance-futures","SOLUSDT",1731219289317,[[207.22,28.0],[207.21,8.0],[207.2,240.0],[207.19,329.0],[207.17,268.0]],[[207.23,174.0],[207.24,100.0],[207.25,193.0],[207.26,223.0],[207.27,337.0]]]
["binance-futures","SOLUSDT",1731219348856,[[207.19,314.0],[207.18,202.0],[207.17,131.0],[207.16,121.0],[207.15,360.0]],[[207.2,170.0],[207.21,20.0],[207.22,98.0],[207.23,29.0],[207.24,130.0]]]
["binance-futures","SOLUSDT",1731219385302,[[207.14,70.0],[207.13,375.0],[207.12,1100.0],[207.11,163.0],[207.1,80.0]],[[207.15,1104.0],[207.16,179.0],[207.17,196.0],[207.18,238.0],[207.19,315.0]]]
["binance-futures","SOLUSDT",1731219443326,[[206.54,206.0],[206.53,25.0],[206.52,171.0],[206.51,94.0],[206.5,343.0]],[[206.55,229.0],[206.56,121.0],[206.57,203.0],[206.58,245.0],[206.59,207.0]]]
["binance-futures","SOLUSDT",1731219477154,[[206.34,29.0],[206.33,15.0],[206.32,59.0],[206.31,100.0],[206.3,290.0]],[[206.35,452.0],[206.36,173.0],[206.37,162.0],[206.38,449.0],[206.39,567.0]]]
["binance-futures","SOLUSDT",1731219511376,[[206.11,105.0],[206.1,75.0],[206.09,106.0],[206.08,231.0],[206.07,210.0]],[[206.12,375.0],[206.13,111.0],[206.14,129.0],[206.15,332.0],[206.16,311.0]]]
["binance-futures","SOLUSDT",1731219567023,[[206.49,71.0],[206.48,184.0],[206.47,244.0],[206.46,274.0],[206.45,166.0]],[[206.5,218.0],[206.51,81.0],[206.52,628.0],[206.53,637.0],[206.54,486.0]]]
["binance-futures","SOLUSDT",1731219601454,[[206.74,305.0],[206.73,232.0],[206.72,238.0],[206.71,201.0],[206.7,99.0]],[[206.75,15.0],[206.76,111.0],[206.77,158.0],[206.78,267.0],[206.79,449.0]]]
["binance-futures","SOLUSDT",1731219614652,[[206.57,10.0],[206.56,17.0],[206.55,52.0],[206.54,42.0],[206.53,100.0]],[[206.58,535.0],[206.59,284.0],[206.6,546.0],[206.61,384.0],[206.62,595.0]]]
["binance-futures","SOLUSDT",1731219695588,[[206.26,117.0],[206.25,251.0],[206.24,9.0],[206.23,43.0],[206.22,72.0]],[[206.27,79.0],[206.28,153.0],[206.29,286.0],[206.3,207.0],[206.31,315.0]]]
["binance-futures","SOLUSDT",1731219730260,[[206.15,30.0],[206.14,36.0],[206.13,39.0],[206.12,162.0],[206.11,57.0]],[[206.16,302.0],[206.17,191.0],[206.18,295.0],[206.19,419.0],[206.2,869.0]]]
["binance-futures","SOLUSDT",1731219788211,[[206.24,107.0],[206.23,85.0],[206.22,202.0],[206.21,49.0],[206.2,65.0]],[[206.25,123.0],[206.26,117.0],[206.27,145.0],[206.28,173.0],[206.29,499.0]]]
["binance-futures","SOLUSDT",1731219823311,[[206.13,114.0],[206.12,99.0],[206.11,178.0],[206.1,89.0],[206.08,279.0]],[[206.14,278.0],[206.15,194.0],[206.16,147.0],[206.17,256.0],[206.18,288.0]]]
["binance-futures","SOLUSDT",1731219860340,[[205.96,161.0],[205.95,109.0],[205.94,191.0],[205.93,186.0],[205.92,318.0]],[[205.97,109.0],[205.98,265.0],[205.99,231.0],[206.0,279.0],[206.01,261.0]]]
["binance-futures","SOLUSDT",1731219917588,[[206.21,154.0],[206.2,186.0],[206.19,106.0],[206.18,129.0],[206.17,219.0]],[[206.22,102.0],[206.23,150.0],[206.24,494.0],[206.25,375.0],[206.26,242.0]]]
["binance-futures","SOLUSDT",1731219953907,[[206.0,340.0],[205.99,214.0],[205.98,305.0],[205.97,145.0],[205.96,160.0]],[[206.01,92.0],[206.02,67.0],[206.03,96.0],[206.04,548.0],[206.05,689.0]]]
["binance-futures","SOLUSDT",1731220007684,[[205.78,167.0],[205.77,468.0],[205.76,1160.0],[205.75,170.0],[205.74,245.0]],[[205.79,7.0],[205.8,61.0],[205.81,252.0],[205.82,355.0],[205.83,295.0]]]
["binance-futures","SOLUSDT",1731220045143,[[205.61,596.0],[205.6,10.0],[205.59,32.0],[205.58,17.0],[205.57,33.0]],[[205.62,294.0],[205.63,273.0],[205.64,327.0],[205.65,666.0],[205.66,350.0]]]
["binance-futures","SOLUSDT",1731220079626,[[205.75,268.0],[205.74,238.0],[205.73,208.0],[205.72,76.0],[205.71,301.0]],[[205.76,23.0],[205.77,91.0],[205.78,146.0],[205.79,267.0],[205.8,595.0]]]
["binance-futures","SOLUSDT",1731220137454,[[205.65,13.0],[205.64,10.0],[205.63,25.0],[205.62,90.0],[205.61,81.0]],[[205.66,416.0],[205.67,280.0],[205.68,410.0],[205.69,564.0],[205.7,610.0]]]
["binance-futures","SOLUSDT",1731220173513,[[205.46,136.0],[205.45,45.0],[205.44,252.0],[205.43,322.0],[205.42,161.0]],[[205.47,366.0],[205.48,211.0],[205.49,271.0],[205.5,456.0],[205.51,417.0]]]
["binance-futures","SOLUSDT",1731220209405,[[205.33,133.0],[205.32,79.0],[205.31,25.0],[205.3,103.0],[205.29,210.0]],[[205.34,194.0],[205.35,117.0],[205.36,194.0],[205.37,307.0],[205.38,496.0]]]
["binance-futures","SOLUSDT",1731220266816,[[205.24,158.0],[205.23,223.0],[205.22,290.0],[205.21,138.0],[205.2,93.0]],[[205.25,327.0],[205.26,302.0],[205.27,446.0],[205.28,657.0],[205.29,606.0]]]
["binance-futures","SOLUSDT",1731220301636,[[205.09,97.0],[205.08,26.0],[205.07,260.0],[205.06,424.0],[205.05,388.0]],[[205.1,170.0],[205.11,59.0],[205.12,475.0],[205.13,66.0],[205.14,397.0]]]
["binance-futures","SOLUSDT",1731220358346,[[205.1,294.0],[205.09,461.0],[205.08,192.0],[205.07,171.0],[205.06,236.0]],[[205.11,92.0],[205.12,244.0],[205.13,120.0],[205.14,279.0],[205.15,536.0]]]
["binance-futures","SOLUSDT",1731220391639,[[205.39,99.0],[205.38,60.0],[205.37,93.0],[205.36,372.0],[205.35,225.0]],[[205.4,125.0],[205.41,177.0],[205.42,224.0],[205.43,511.0],[205.44,793.0]]]
["binance-futures","SOLUSDT",1731220426333,[[205.27,81.0],[205.26,212.0],[205.25,111.0],[205.24,90.0],[205.23,113.0]],[[205.28,167.0],[205.29,202.0],[205.3,208.0],[205.31,274.0],[205.32,442.0]]]
["binance-futures","SOLUSDT",1731220481878,[[205.61,90.0],[205.6,100.0],[205.59,244.0],[205.58,130.0],[205.57,62.0]],[[205.62,219.0],[205.63,106.0],[205.64,223.0],[205.65,472.0],[205.66,174.0]]]
["binance-futures","SOLUSDT",1731220515436,[[205.6,100.0],[205.59,46.0],[205.58,189.0],[205.57,141.0],[205.56,220.0]],[[205.61,466.0],[205.62,180.0],[205.63,112.0],[205.64,446.0],[205.65,251.0]]]
["binance-futures","SOLUSDT",1731220573470,[[205.68,18.0],[205.67,53.0],[205.66,64.0],[205.65,189.0],[205.64,302.0]],[[205.69,183.0],[205.7,268.0],[205.71,263.0],[205.72,227.0],[205.73,356.0]]]
["binance-futures","SOLUSDT",1731220607948,[[205.84,116.0],[205.83,99.0],[205.82,144.0],[205.81,130.0],[205.8,160.0]],[[205.85,141.0],[205.86,113.0],[205.87,330.0],[205.88,299.0],[205.89,402.0]]]
["binance-futures","SOLUSDT",1731220642604,[[205.9,171.0],[205.89,66.0],[205.88,226.0],[205.87,372.0],[205.86,202.0]],[[205.91,32.0],[205.92,168.0],[205.93,156.0],[205.94,363.0],[205.95,513.0]]]
["binance-futures","SOLUSDT",1731220701568,[[206.15,63.0],[206.14,100.0],[206.13,85.0],[206.12,240.0],[206.11,230.0]],[[206.16,235.0],[206.17,132.0],[206.18,265.0],[206.19,71.0],[206.2,251.0]]]
["binance-futures","SOLUSDT",1731220735801,[[206.2,160.0],[206.19,28.0],[206.18,26.0],[206.17,177.0],[206.16,257.0]],[[206.21,105.0],[206.22,254.0],[206.23,158.0],[206.24,417.0],[206.25,535.0]]]
["binance-futures","SOLUSDT",1731220771545,[[206.16,132.0],[206.15,154.0],[206.14,274.0],[206.13,289.0],[206.12,605.0]],[[206.17,112.0],[206.18,139.0],[206.19,138.0],[206.2,333.0],[206.21,336.0]]]
["binance-futures","SOLUSDT",1731220828938,[[206.16,168.0],[206.15,153.0],[206.14,128.0],[206.13,303.0],[206.12,442.0]],[[206.17,94.0],[206.18,64.0],[206.19,123.0],[206.2,237.0],[206.21,344.0]]]
["binance-futures","SOLUSDT",1731220864450,[[206.03,33.0],[206.02,62.0],[206.01,200.0],[206.0,865.0],[205.99,142.0]],[[206.04,189.0],[206.05,245.0],[206.06,84.0],[206.07,252.0],[206.08,281.0]]]
["binance-futures","SOLUSDT",1731220922467,[[205.75,221.0],[205.74,101.0],[205.73,143.0],[205.72,316.0],[205.71,176.0]],[[205.76,114.0],[205.77,137.0],[205.78,112.0],[205.79,271.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1731220960140,[[205.74,290.0],[205.73,25.0],[205.72,252.0],[205.71,635.0],[205.7,290.0]],[[205.75,181.0],[205.76,138.0],[205.77,265.0],[205.78,426.0],[205.79,378.0]]]
["binance-futures","SOLUSDT",1731220997566,[[205.6,425.0],[205.59,222.0],[205.58,328.0],[205.57,181.0],[205.56,545.0]],[[205.61,19.0],[205.62,14.0],[205.63,134.0],[205.64,186.0],[205.65,336.0]]]
["binance-futures","SOLUSDT",1731221054883,[[205.54,156.0],[205.53,46.0],[205.52,255.0],[205.51,146.0],[205.5,251.0]],[[205.55,109.0],[205.56,5.0],[205.57,133.0],[205.58,220.0],[205.59,490.0]]]
["binance-futures","SOLUSDT",1731221089971,[[205.51,185.0],[205.5,128.0],[205.49,248.0],[205.48,69.0],[205.47,109.0]],[[205.52,201.0],[205.53,22.0],[205.54,85.0],[205.55,262.0],[205.56,767.0]]]
["binance-futures","SOLUSDT",1731221124272,[[205.67,14.0],[205.66,6.0],[205.65,65.0],[205.64,139.0],[205.63,286.0]],[[205.68,371.0],[205.69,202.0],[205.7,441.0],[205.71,476.0],[205.72,664.0]]]
["binance-futures","SOLUSDT",1731221182051,[[205.21,107.0],[205.2,135.0],[205.19,139.0],[205.18,53.0],[205.17,351.0]],[[205.22,146.0],[205.23,33.0],[205.24,49.0],[205.25,233.0],[205.26,358.0]]]
["binance-futures","SOLUSDT",1731221216355,[[205.09,136.0],[205.08,11.0],[205.07,73.0],[205.06,108.0],[205.05,130.0]],[[205.1,253.0],[205.11,281.0],[205.12,103.0],[205.13,112.0],[205.14,293.0]]]
["binance-futures","SOLUSDT",1731221257136,[[205.12,84.0],[205.11,293.0],[205.1,351.0],[205.09,153.0],[205.07,110.0]],[[205.13,222.0],[205.14,73.0],[205.15,78.0],[205.16,311.0],[205.17,347.0]]]
["binance-futures","SOLUSDT",1731221310401,[[205.31,230.0],[205.3,279.0],[205.29,130.0],[205.28,165.0],[205.27,91.0]],[[205.32,24.0],[205.33,75.0],[205.34,78.0],[205.35,291.0],[205.36,383.0]]]
["binance-futures","SOLUSDT",1731221344961,[[205.2,185.0],[205.19,186.0],[205.18,290.0],[205.17,316.0],[205.16,259.0]],[[205.21,83.0],[205.22,25.0],[205.23,163.0],[205.24,439.0],[205.25,181.0]]]
["binance-futures","SOLUSDT",1731221402882,[[205.29,269.0],[205.28,292.0],[205.27,298.0],[205.26,181.0],[205.25,237.0]],[[205.3,8.0],[205.31,118.0],[205.32,596.0],[205.33,111.0],[205.34,182.0]]]
["binance-futures","SOLUSDT",1731221438066,[[205.32,40.0],[205.31,23.0],[205.3,128.0],[205.29,167.0]],[[205.33,269.0],[205.34,128.0],[205.35,283.0],[205.36,299.0],[205.37,426.0]]]
["binance-futures","SOLUSDT",1731221493399,[[205.51,4.0],[205.5,25.0],[205.49,85.0],[205.48,142.0]],[[205.52,211.0],[205.53,295.0],[205.54,267.0],[205.55,193.0],[205.56,207.0]]]
["binance-futures","SOLUSDT",1731221528067,[[205.69,338.0],[205.68,183.0],[205.67,42.0],[205.66,127.0],[205.65,170.0]],[[205.7,30.0],[205.71,576.0],[205.72,78.0],[205.73,69.0],[205.74,218.0]]]
["binance-futures","SOLUSDT",1731221564983,[[205.72,91.0],[205.71,428.0],[205.7,146.0],[205.69,362.0],[205.68,454.0]],[[205.73,130.0],[205.74,29.0],[205.75,169.0],[205.76,115.0],[205.77,240.0]]]
["binance-futures","SOLUSDT",1731221621832,[[205.82,186.0],[205.81,125.0],[205.8,16.0],[205.79,39.0],[205.78,40.0]],[[205.83,82.0],[205.84,100.0],[205.85,330.0],[205.86,277.0],[205.87,610.0]]]
["binance-futures","SOLUSDT",1731221657959,[[205.69,153.0],[205.68,93.0],[205.67,260.0],[205.66,249.0],[205.65,262.0]],[[205.7,112.0],[205.71,101.0],[205.72,177.0],[205.73,205.0],[205.74,249.0]]]
["binance-futures","SOLUSDT",1731221695092,[[205.8,98.0],[205.79,110.0],[205.78,166.0],[205.77,185.0],[205.76,141.0]],[[205.81,174.0],[205.82,154.0],[205.83,151.0],[205.84,360.0],[205.85,248.0]]]
["binance-futures","SOLUSDT",1731221753389,[[205.77,44.0],[205.76,62.0],[205.75,138.0],[205.74,72.0],[205.73,216.0]],[[205.78,489.0],[205.79,425.0],[205.8,233.0],[205.81,167.0],[205.82,342.0]]]
["binance-futures","SOLUSDT",1731221788881,[[205.83,78.0],[205.82,74.0],[205.81,96.0],[205.8,213.0],[205.79,198.0]],[[205.84,147.0],[205.85,324.0],[205.86,126.0],[205.87,410.0],[205.88,305.0]]]
["binance-futures","SOLUSDT",1731221848471,[[205.75,80.0],[205.74,31.0],[205.73,87.0],[205.72,257.0],[205.71,299.0]],[[205.76,143.0],[205.77,221.0],[205.78,216.0],[205.79,315.0],[205.8,361.0]]]
["binance-futures","SOLUSDT",1731221884498,[[205.78,21.0],[205.77,4.0],[205.76,41.0],[205.75,67.0],[205.74,157.0]],[[205.79,323.0],[205.8,379.0],[205.81,363.0],[205.82,277.0],[205.83,396.0]]]
["binance-futures","SOLUSDT",1731221922536,[[205.82,360.0],[205.81,215.0],[205.8,276.0],[205.79,492.0],[205.78,534.0]],[[205.83,13.0],[205.84,69.0],[205.85,21.0],[205.86,76.0],[205.87,175.0]]]
["binance-futures","SOLUSDT",1731221983538,[[205.87,111.0],[205.86,67.0],[205.85,250.0],[205.84,108.0],[205.83,169.0]],[[205.88,313.0],[205.89,545.0],[205.9,1245.0],[205.91,202.0],[205.92,236.0]]]
["binance-futures","SOLUSDT",1731222019346,[[205.9,176.0],[205.89,114.0],[205.88,210.0],[205.87,414.0],[205.86,198.0]],[[205.91,293.0],[205.92,236.0],[205.93,183.0],[205.94,270.0],[205.95,366.0]]]
["binance-futures","SOLUSDT",1731222075878,[[205.98,128.0],[205.97,180.0],[205.96,271.0],[205.95,217.0],[205.92,392.0]],[[205.99,223.0],[206.0,230.0],[206.01,171.0],[206.02,126.0],[206.03,164.0]]]
["binance-futures","SOLUSDT",1731222109528,[[205.96,23.0],[205.95,43.0],[205.94,202.0],[205.93,834.0],[205.92,326.0]],[[205.97,257.0],[205.98,148.0],[205.99,212.0],[206.0,291.0],[206.01,361.0]]]
["binance-futures","SOLUSDT",1731222145649,[[206.09,59.0],[206.08,67.0],[206.07,136.0],[206.06,593.0],[206.05,416.0]],[[206.1,182.0],[206.11,74.0],[206.12,232.0],[206.13,390.0],[206.14,352.0]]]
["binance-futures","SOLUSDT",1731222200791,[[205.93,398.0],[205.92,273.0],[205.91,532.0],[205.9,1529.0],[205.89,288.0]],[[205.94,129.0],[205.95,21.0],[205.96,106.0],[205.97,309.0],[205.98,160.0]]]
["binance-futures","SOLUSDT",1731222235239,[[205.96,123.0],[205.95,67.0],[205.94,255.0],[205.93,399.0],[205.92,734.0]],[[205.97,227.0],[205.98,72.0],[205.99,95.0],[206.0,254.0],[206.01,144.0]]]
["binance-futures","SOLUSDT",1731222269272,[[205.88,385.0],[205.87,130.0],[205.86,318.0],[205.85,397.0],[205.84,368.0]],[[205.89,155.0],[205.9,147.0],[205.91,132.0],[205.92,26.0],[205.93,112.0]]]
["binance-futures","SOLUSDT",1731222329534,[[205.81,40.0],[205.8,202.0],[205.79,120.0],[205.78,232.0],[205.77,344.0]],[[205.82,474.0],[205.83,194.0],[205.84,184.0],[205.85,314.0],[205.86,414.0]]]
["binance-futures","SOLUSDT",1731222363636,[[206.05,82.0],[206.04,113.0],[206.03,463.0],[206.02,330.0],[206.01,361.0]],[[206.06,182.0],[206.07,146.0],[206.08,204.0],[206.09,212.0],[206.1,402.0]]]
["binance-futures","SOLUSDT",1731222422598,[[206.15,56.0],[206.14,94.0],[206.13,53.0],[206.12,216.0],[206.11,363.0]],[[206.16,246.0],[206.17,169.0],[206.18,332.0],[206.19,117.0],[206.2,296.0]]]
["binance-futures","SOLUSDT",1731222457105,[[206.19,129.0],[206.18,8.0],[206.17,56.0],[206.16,318.0],[206.15,649.0]],[[206.2,190.0],[206.21,78.0],[206.22,271.0],[206.23,376.0],[206.24,285.0]]]
["binance-futures","SOLUSDT",1731222492199,[[206.2,282.0],[206.19,180.0],[206.18,100.0],[206.17,437.0],[206.16,411.0]],[[206.21,52.0],[206.22,51.0],[206.23,116.0],[206.24,441.0],[206.25,135.0]]]
["binance-futures","SOLUSDT",1731222550486,[[206.31,106.0],[206.3,145.0],[206.29,119.0],[206.28,141.0],[206.27,195.0]],[[206.32,131.0],[206.33,128.0],[206.34,180.0],[206.35,271.0],[206.36,737.0]]]
["binance-futures","SOLUSDT",1731222600822,[[206.42,237.0],[206.41,316.0],[206.4,195.0],[206.39,405.0],[206.38,237.0]],[[206.43,551.0],[206.44,31.0],[206.45,43.0],[206.46,97.0],[206.47,263.0]]]
["binance-futures","SOLUSDT",1731222663444,[[206.41,370.0],[206.4,287.0],[206.39,282.0],[206.38,366.0],[206.37,315.0]],[[206.42,601.0],[206.43,395.0],[206.44,3.0],[206.45,12.0],[206.46,38.0]]]
["binance-futures","SOLUSDT",1731222676419,[[206.58,125.0],[206.57,108.0],[206.56,432.0],[206.55,184.0],[206.54,550.0]],[[206.59,64.0],[206.6,266.0],[206.61,591.0],[206.62,1274.0],[206.63,126.0]]]
["binance-futures","SOLUSDT",1731222709742,[[206.67,161.0],[206.66,739.0],[206.65,369.0],[206.64,288.0],[206.63,379.0]],[[206.68,84.0],[206.69,74.0],[206.7,60.0],[206.71,1233.0],[206.72,166.0]]]
["binance-futures","SOLUSDT",1731222765626,[[206.6,261.0],[206.59,285.0],[206.58,420.0],[206.57,314.0],[206.56,628.0]],[[206.61,323.0],[206.62,16.0],[206.63,71.0],[206.64,211.0],[206.65,217.0]]]
["binance-futures","SOLUSDT",1731222801035,[[206.52,482.0],[206.51,119.0],[206.5,396.0],[206.49,607.0],[206.48,526.0]],[[206.53,702.0],[206.54,19.0],[206.55,113.0],[206.56,57.0],[206.57,277.0]]]
["binance-futures","SOLUSDT",1731222877676,[[206.42,225.0],[206.41,104.0],[206.4,177.0],[206.39,481.0],[206.38,421.0]],[[206.43,155.0],[206.44,9.0],[206.45,32.0],[206.46,121.0],[206.47,332.0]]]
["binance-futures","SOLUSDT",1731222890893,[[206.35,310.0],[206.34,60.0],[206.33,210.0],[206.32,545.0],[206.31,452.0]],[[206.36,165.0],[206.37,158.0],[206.38,158.0],[206.39,178.0],[206.4,281.0]]]
["binance-futures","SOLUSDT",1731222927650,[[206.27,207.0],[206.26,143.0],[206.25,311.0],[206.24,915.0],[206.23,568.0]],[[206.28,69.0],[206.29,185.0],[206.3,428.0],[206.31,25.0],[206.32,29.0]]]
["binance-futures","SOLUSDT",1731222982447,[[206.42,229.0],[206.41,86.0],[206.4,157.0],[206.39,313.0],[206.38,377.0]],[[206.43,136.0],[206.44,20.0],[206.45,35.0],[206.46,95.0],[206.47,200.0]]]
["binance-futures","SOLUSDT",1731223016590,[[206.49,283.0],[206.48,129.0],[206.47,133.0],[206.46,437.0],[206.45,661.0]],[[206.5,158.0],[206.51,5.0],[206.52,27.0],[206.53,126.0],[206.54,255.0]]]
["binance-futures","SOLUSDT",1731223093123,[[206.75,84.0],[206.74,20.0],[206.73,149.0],[206.72,283.0],[206.71,535.0]],[[206.76,100.0],[206.77,113.0],[206.78,216.0],[206.79,312.0],[206.8,261.0]]]
["binance-futures","SOLUSDT",1731223106102,[[206.77,55.0],[206.76,1117.0],[206.75,100.0],[206.74,86.0],[206.73,144.0]],[[206.78,176.0],[206.79,67.0],[206.8,176.0],[206.81,320.0],[206.82,417.0]]]
["binance-futures","SOLUSDT",1731223139968,[[206.61,92.0],[206.6,100.0],[206.59,144.0],[206.58,205.0],[206.57,428.0]],[[206.62,46.0],[206.63,118.0],[206.64,101.0],[206.65,271.0],[206.66,457.0]]]
["binance-futures","SOLUSDT",1731223215402,[[206.73,21.0],[206.72,3175.0],[206.71,200.0],[206.7,203.0],[206.69,148.0]],[[206.74,176.0],[206.75,90.0],[206.76,91.0],[206.77,190.0],[206.78,389.0]]]
["binance-futures","SOLUSDT",1731223228413,[[206.75,234.0],[206.74,222.0],[206.73,599.0],[206.72,3346.0],[206.71,353.0]],[[206.76,34.0],[206.77,4.0],[206.78,24.0],[206.79,180.0],[206.8,229.0]]]
["binance-futures","SOLUSDT",1731223308118,[[206.44,164.0],[206.43,106.0],[206.42,273.0],[206.41,240.0],[206.4,757.0]],[[206.45,115.0],[206.46,101.0],[206.47,281.0],[206.48,45.0],[206.49,275.0]]]
["binance-futures","SOLUSDT",1731223321106,[[206.41,49.0],[206.4,401.0],[206.39,32.0],[206.38,66.0],[206.37,287.0]],[[206.42,408.0],[206.43,111.0],[206.44,242.0],[206.45,243.0],[206.46,115.0]]]
["binance-futures","SOLUSDT",1731223354792,[[206.27,320.0],[206.26,176.0],[206.25,338.0],[206.24,379.0],[206.23,336.0]],[[206.28,36.0],[206.29,207.0],[206.3,89.0],[206.31,169.0],[206.32,256.0]]]
["binance-futures","SOLUSDT",1731223434036,[[205.85,40.0],[205.84,41.0],[205.83,113.0],[205.82,207.0],[205.81,351.0]],[[205.86,229.0],[205.87,235.0],[205.88,168.0],[205.89,147.0],[205.9,178.0]]]
["binance-futures","SOLUSDT",1731223447495,[[205.83,158.0],[205.82,156.0],[205.81,145.0],[205.8,294.0],[205.79,174.0]],[[205.84,174.0],[205.85,129.0],[205.86,227.0],[205.87,259.0],[205.88,175.0]]]
["binance-futures","SOLUSDT",1731223482707,[[206.07,99.0],[206.06,35.0],[206.05,100.0],[206.04,167.0],[206.03,179.0]],[[206.08,374.0],[206.09,233.0],[206.1,371.0],[206.11,632.0],[206.12,234.0]]]
["binance-futures","SOLUSDT",1731223562674,[[205.74,63.0],[205.73,29.0],[205.72,130.0],[205.71,139.0],[205.7,235.0]],[[205.75,155.0],[205.76,179.0],[205.77,334.0],[205.78,283.0],[205.79,386.0]]]
["binance-futures","SOLUSDT",1731223575710,[[205.75,117.0],[205.74,18.0],[205.73,55.0],[205.72,158.0],[205.71,131.0]],[[205.76,309.0],[205.77,229.0],[205.78,372.0],[205.79,328.0],[205.8,506.0]]]
["binance-futures","SOLUSDT",1731223653885,[[205.62,33.0],[205.61,20.0],[205.6,135.0],[205.59,261.0],[205.58,318.0]],[[205.63,279.0],[205.64,178.0],[205.65,294.0],[205.66,346.0],[205.67,531.0]]]
["binance-futures","SOLUSDT",1731223667211,[[205.66,327.0],[205.65,456.0],[205.64,234.0],[205.63,447.0],[205.62,107.0]],[[205.67,70.0],[205.68,136.0],[205.69,93.0],[205.7,278.0],[205.71,128.0]]]
["binance-futures","SOLUSDT",1731223700798,[[205.66,187.0],[205.65,157.0],[205.64,299.0],[205.63,312.0],[205.62,260.0]],[[205.67,71.0],[205.68,62.0],[205.69,73.0],[205.7,139.0],[205.71,269.0]]]
["binance-futures","SOLUSDT",1731223778056,[[205.56,282.0],[205.55,64.0],[205.54,170.0],[205.53,225.0],[205.52,249.0]],[[205.57,727.0],[205.58,45.0],[205.59,88.0],[205.6,270.0],[205.61,246.0]]]
["binance-futures","SOLUSDT",1731223792358,[[205.59,148.0],[205.58,206.0],[205.57,107.0],[205.56,105.0],[205.55,169.0]],[[205.6,117.0],[205.61,172.0],[205.62,88.0],[205.63,237.0],[205.64,405.0]]]
["binance-futures","SOLUSDT",1731223870565,[[205.69,257.0],[205.68,83.0],[205.67,236.0],[205.66,331.0],[205.65,262.0]],[[205.7,606.0],[205.71,86.0],[205.72,359.0],[205.73,276.0],[205.74,337.0]]]
["binance-futures","SOLUSDT",1731223883446,[[205.74,386.0],[205.73,233.0],[205.72,285.0],[205.71,264.0],[205.7,363.0]],[[205.75,568.0],[205.76,46.0],[205.77,163.0],[205.78,109.0],[205.79,426.0]]]
["binance-futures","SOLUSDT",1731223918098,[[205.64,298.0],[205.63,185.0],[205.62,286.0],[205.61,239.0],[205.6,337.0]],[[205.65,948.0],[205.66,46.0],[205.67,99.0],[205.68,349.0],[205.69,375.0]]]
["binance-futures","SOLUSDT",1731223994322,[[205.62,599.0],[205.61,315.0],[205.6,358.0],[205.59,524.0],[205.58,274.0]],[[205.63,1264.0],[205.64,8.0],[205.65,21.0],[205.66,128.0],[205.67,318.0]]]
["binance-futures","SOLUSDT",1731224006788,[[205.61,339.0],[205.6,345.0],[205.59,456.0],[205.58,299.0],[205.57,369.0]],[[205.62,56.0],[205.63,1066.0],[205.64,40.0],[205.65,276.0],[205.66,201.0]]]
["binance-futures","SOLUSDT",1731224086407,[[205.64,147.0],[205.63,52.0],[205.62,176.0],[205.61,191.0],[205.6,381.0]],[[205.65,149.0],[205.66,865.0],[205.67,97.0],[205.68,246.0],[205.69,432.0]]]
["binance-futures","SOLUSDT",1731224121110,[[205.65,195.0],[205.64,225.0],[205.63,181.0],[205.62,222.0],[205.61,450.0]],[[205.66,935.0],[205.67,70.0],[205.68,85.0],[205.69,444.0],[205.7,350.0]]]
["binance-futures","SOLUSDT",1731224134010,[[205.59,450.0],[205.58,61.0],[205.57,220.0],[205.56,548.0],[205.55,699.0]],[[205.6,75.0],[205.61,174.0],[205.62,914.0],[205.63,129.0],[205.64,113.0]]]
["binance-futures","SOLUSDT",1731224212440,[[205.66,319.0],[205.65,152.0],[205.64,215.0],[205.63,34.0],[205.62,190.0]],[[205.67,984.0],[205.68,113.0],[205.69,187.0],[205.7,260.0],[205.71,431.0]]]
["binance-futures","SOLUSDT",1731224226558,[[205.68,193.0],[205.67,59.0],[205.66,163.0],[205.65,172.0],[205.64,358.0]],[[205.69,820.0],[205.7,199.0],[205.71,173.0],[205.72,158.0],[205.73,191.0]]]
["binance-futures","SOLUSDT",1731224304383,[[205.67,159.0],[205.66,70.0],[205.65,159.0],[205.64,164.0],[205.63,115.0]],[[205.68,185.0],[205.69,325.0],[205.7,883.0],[205.71,253.0],[205.72,348.0]]]
["binance-futures","SOLUSDT",1731224340136,[[205.69,173.0],[205.68,1466.0],[205.67,66.0],[205.66,180.0],[205.65,691.0]],[[205.7,194.0],[205.71,203.0],[205.72,572.0],[205.73,188.0],[205.74,203.0]]]
["binance-futures","SOLUSDT",1731224352696,[[205.69,165.0],[205.68,1469.0],[205.67,80.0],[205.66,310.0],[205.65,496.0]],[[205.7,194.0],[205.71,162.0],[205.72,649.0],[205.73,216.0],[205.74,182.0]]]
["binance-futures","SOLUSDT",1731224429068,[[205.59,596.0],[205.58,220.0],[205.57,392.0],[205.56,220.0],[205.55,182.0]],[[205.6,659.0],[205.61,1114.0],[205.62,64.0],[205.63,407.0],[205.64,621.0]]]
["binance-futures","SOLUSDT",1731224442178,[[205.6,75.0],[205.59,164.0],[205.58,204.0],[205.57,279.0],[205.56,282.0]],[[205.61,1871.0],[205.62,250.0],[205.63,511.0],[205.64,507.0],[205.65,640.0]]]
["binance-futures","SOLUSDT",1731224523064,[[205.57,214.0],[205.56,71.0],[205.55,267.0],[205.54,338.0],[205.53,186.0]],[[205.58,90.0],[205.59,1747.0],[205.6,521.0],[205.61,194.0],[205.62,157.0]]]
["binance-futures","SOLUSDT",1731224559127,[[205.6,19.0],[205.59,119.0],[205.58,112.0],[205.57,513.0],[205.56,156.0]],[[205.61,260.0],[205.62,1162.0],[205.63,767.0],[205.64,654.0],[205.65,320.0]]]
["binance-futures","SOLUSDT",1731224572835,[[205.59,565.0],[205.58,148.0],[205.57,517.0],[205.56,327.0],[205.55,214.0]],[[205.6,715.0],[205.61,145.0],[205.62,165.0],[205.63,289.0],[205.64,534.0]]]
["binance-futures","SOLUSDT",1731224651929,[[205.73,139.0],[205.72,242.0],[205.71,199.0],[205.7,163.0],[205.69,333.0]],[[205.74,175.0],[205.75,1510.0],[205.76,519.0],[205.77,268.0],[205.78,169.0]]]
["binance-futures","SOLUSDT",1731224684771,[[205.67,129.0],[205.66,162.0],[205.65,480.0],[205.64,90.0],[205.63,141.0]],[[205.68,454.0],[205.69,690.0],[205.7,396.0],[205.71,436.0],[205.72,530.0]]]
["binance-futures","SOLUSDT",1731224738949,[[205.63,409.0],[205.62,299.0],[205.61,224.0],[205.6,159.0],[205.59,319.0]],[[205.64,101.0],[205.65,483.0],[205.66,1645.0],[205.67,157.0],[205.68,884.0]]]
["binance-futures","SOLUSDT",1731224772188,[[205.57,766.0],[205.56,276.0],[205.55,172.0],[205.54,423.0],[205.53,474.0]],[[205.58,333.0],[205.59,619.0],[205.6,272.0],[205.61,195.0],[205.62,410.0]]]
["binance-futures","SOLUSDT",1731224785162,[[205.63,202.0],[205.62,122.0],[205.61,358.0],[205.6,175.0],[205.59,209.0]],[[205.64,1177.0],[205.65,272.0],[205.66,1266.0],[205.67,423.0],[205.68,605.0]]]
["binance-futures","SOLUSDT",1731224862187,[[205.6,417.0],[205.59,229.0],[205.58,137.0],[205.57,339.0],[205.56,558.0]],[[205.61,525.0],[205.62,56.0],[205.63,224.0],[205.64,395.0],[205.65,561.0]]]
["binance-futures","SOLUSDT",1731224896443,[[205.53,1429.0],[205.52,242.0],[205.51,338.0],[205.5,224.0],[205.49,374.0]],[[205.54,868.0],[205.55,122.0],[205.56,128.0],[205.57,94.0],[205.58,383.0]]]
["binance-futures","SOLUSDT",1731224950277,[[205.53,2339.0],[205.52,45.0],[205.51,251.0],[205.5,210.0],[205.49,461.0]],[[205.54,952.0],[205.55,370.0],[205.56,164.0],[205.57,301.0],[205.58,353.0]]]
["binance-futures","SOLUSDT",1731224983823,[[205.21,199.0],[205.2,247.0],[205.19,31.0],[205.18,112.0],[205.17,245.0]],[[205.22,1373.0],[205.23,257.0],[205.24,317.0],[205.25,426.0],[205.26,257.0]]]
["binance-futures","SOLUSDT",1731225018981,[[205.31,672.0],[205.3,92.0],[205.29,300.0],[205.28,261.0],[205.27,354.0]],[[205.32,672.0],[205.33,6.0],[205.34,315.0],[205.35,164.0],[205.36,122.0]]]
["binance-futures","SOLUSDT",1731225075379,[[205.53,316.0],[205.52,378.0],[205.51,65.0],[205.5,393.0],[205.49,246.0]],[[205.54,69.0],[205.55,40.0],[205.56,222.0],[205.57,455.0],[205.58,222.0]]]
["binance-futures","SOLUSDT",1731225109927,[[205.53,465.0],[205.52,208.0],[205.51,354.0],[205.5,314.0],[205.49,381.0]],[[205.54,826.0],[205.55,190.0],[205.56,179.0],[205.57,325.0],[205.58,171.0]]]
["binance-futures","SOLUSDT",1731225133138,[[205.5,197.0],[205.49,34.0],[205.48,150.0],[205.47,504.0],[205.46,437.0]],[[205.51,283.0],[205.52,1141.0],[205.53,403.0],[205.54,223.0],[205.55,373.0]]]
["binance-futures","SOLUSDT",1731225204432,[[205.57,155.0],[205.56,81.0],[205.55,308.0],[205.54,271.0],[205.53,594.0]],[[205.58,1046.0],[205.59,358.0],[205.6,369.0],[205.61,224.0],[205.62,157.0]]]
["binance-futures","SOLUSDT",1731225241472,[[205.53,471.0],[205.52,85.0],[205.51,384.0],[205.5,226.0],[205.49,488.0]],[[205.54,690.0],[205.55,104.0],[205.56,267.0],[205.57,212.0],[205.58,291.0]]]
["binance-futures","SOLUSDT",1731225298956,[[205.6,132.0],[205.59,190.0],[205.58,447.0],[205.57,200.0],[205.56,372.0]],[[205.61,576.0],[205.62,222.0],[205.63,331.0],[205.64,642.0],[205.65,843.0]]]
["binance-futures","SOLUSDT",1731225335313,[[205.59,199.0],[205.58,277.0],[205.57,329.0],[205.56,362.0],[205.55,223.0]],[[205.6,767.0],[205.61,23.0],[205.62,77.0],[205.63,310.0],[205.64,585.0]]]
["binance-futures","SOLUSDT",1731225392927,[[205.44,694.0],[205.43,629.0],[205.42,609.0],[205.41,219.0],[205.4,283.0]],[[205.45,7.0],[205.46,9.0],[205.47,159.0],[205.48,317.0],[205.49,311.0]]]
["binance-futures","SOLUSDT",1731225431907,[[205.31,242.0],[205.3,235.0],[205.29,342.0],[205.28,286.0],[205.27,398.0]],[[205.32,711.0],[205.33,136.0],[205.34,265.0],[205.35,449.0],[205.36,700.0]]]
["binance-futures","SOLUSDT",1731225467863,[[205.22,739.0],[205.21,660.0],[205.2,526.0],[205.19,494.0],[205.18,479.0]],[[205.23,733.0],[205.24,8.0],[205.25,82.0],[205.26,437.0],[205.27,110.0]]]
["binance-futures","SOLUSDT",1731225527764,[[205.11,718.0],[205.1,1259.0],[205.09,339.0],[205.08,455.0],[205.07,400.0]],[[205.12,594.0],[205.13,20.0],[205.14,97.0],[205.15,111.0],[205.16,238.0]]]
["binance-futures","SOLUSDT",1731225564723,[[205.07,537.0],[205.06,361.0],[205.05,237.0],[205.04,523.0],[205.03,498.0]],[[205.08,509.0],[205.09,3.0],[205.1,50.0],[205.11,295.0],[205.12,203.0]]]
["binance-futures","SOLUSDT",1731225607515,[[205.23,185.0],[205.22,459.0],[205.21,457.0],[205.2,174.0],[205.19,234.0]],[[205.24,51.0],[205.25,130.0],[205.26,108.0],[205.27,125.0],[205.28,250.0]]]
["binance-futures","SOLUSDT",1731225667510,[[205.46,161.0],[205.45,72.0],[205.44,67.0],[205.43,299.0],[205.42,658.0]],[[205.47,330.0],[205.48,222.0],[205.49,175.0],[205.5,262.0],[205.51,434.0]]]
["binance-futures","SOLUSDT",1731225702485,[[205.55,189.0],[205.54,149.0],[205.53,89.0],[205.52,348.0],[205.51,178.0]],[[205.56,83.0],[205.57,206.0],[205.58,392.0],[205.59,306.0],[205.6,605.0]]]
["binance-futures","SOLUSDT",1731225760214,[[205.5,108.0],[205.49,45.0],[205.48,198.0],[205.47,248.0],[205.46,354.0]],[[205.51,181.0],[205.52,236.0],[205.53,141.0],[205.54,188.0],[205.55,401.0]]]
["binance-futures","SOLUSDT",1731225798169,[[205.63,158.0],[205.62,181.0],[205.61,537.0],[205.6,2854.0],[205.59,274.0]],[[205.64,379.0],[205.65,192.0],[205.66,573.0],[205.67,53.0],[205.68,309.0]]]
["binance-futures","SOLUSDT",1731225837386,[[205.48,80.0],[205.47,114.0],[205.46,131.0],[205.45,393.0],[205.44,461.0]],[[205.49,365.0],[205.5,170.0],[205.51,383.0],[205.52,1142.0],[205.53,147.0]]]
["binance-futures","SOLUSDT",1731225897893,[[205.28,288.0],[205.27,333.0],[205.26,406.0],[205.25,322.0],[205.24,569.0]],[[205.29,37.0],[205.3,7.0],[205.31,14.0],[205.32,93.0],[205.33,151.0]]]
["binance-futures","SOLUSDT",1731225935761,[[205.21,204.0],[205.2,246.0],[205.19,129.0],[205.18,440.0],[205.17,351.0]],[[205.22,1068.0],[205.23,619.0],[205.24,174.0],[205.25,268.0],[205.26,132.0]]]
["binance-futures","SOLUSDT",1731225995319,[[205.25,61.0],[205.24,19.0],[205.23,100.0],[205.22,407.0],[205.21,434.0]],[[205.26,316.0],[205.27,376.0],[205.28,814.0],[205.29,178.0],[205.3,183.0]]]
["binance-futures","SOLUSDT",1731226033830,[[205.46,52.0],[205.45,81.0],[205.44,286.0],[205.43,285.0],[205.42,325.0]],[[205.47,85.0],[205.48,59.0],[205.49,201.0],[205.5,288.0],[205.51,92.0]]]
["binance-futures","SOLUSDT",1731226070483,[[205.25,174.0],[205.24,126.0],[205.23,254.0],[205.22,533.0],[205.21,466.0]],[[205.26,124.0],[205.27,998.0],[205.28,181.0],[205.29,167.0],[205.3,196.0]]]
["binance-futures","SOLUSDT",1731226133129,[[205.29,146.0],[205.28,96.0],[205.27,517.0],[205.26,431.0],[205.25,502.0]],[[205.3,195.0],[205.31,978.0],[205.32,147.0],[205.33,143.0],[205.34,157.0]]]
["binance-futures","SOLUSDT",1731226172651,[[205.32,74.0],[205.31,224.0],[205.3,467.0],[205.29,550.0],[205.28,268.0]],[[205.33,247.0],[205.34,220.0],[205.35,857.0],[205.36,225.0],[205.37,195.0]]]
["binance-futures","SOLUSDT",1731226211494,[[205.17,524.0],[205.16,463.0],[205.15,276.0],[205.14,814.0],[205.13,430.0]],[[205.18,804.0],[205.19,101.0],[205.2,212.0],[205.21,202.0],[205.22,196.0]]]
["binance-futures","SOLUSDT",1731226271654,[[205.22,191.0],[205.21,241.0],[205.2,654.0],[205.19,362.0],[205.18,730.0]],[[205.23,51.0],[205.24,44.0],[205.25,155.0],[205.26,156.0],[205.27,125.0]]]
["binance-futures","SOLUSDT",1731226308769,[[205.38,44.0],[205.37,103.0],[205.36,91.0],[205.35,235.0],[205.34,388.0]],[[205.39,387.0],[205.4,997.0],[205.41,225.0],[205.42,209.0],[205.43,344.0]]]
["binance-futures","SOLUSDT",1731226366457,[[205.04,227.0],[205.03,186.0],[205.02,624.0],[205.01,1465.0],[205.0,3361.0]],[[205.05,861.0],[205.06,135.0],[205.07,145.0],[205.08,58.0],[205.09,193.0]]]
["binance-futures","SOLUSDT",1731226401405,[[204.99,137.0],[204.98,117.0],[204.97,248.0],[204.96,449.0],[204.95,513.0]],[[205.0,180.0],[205.01,994.0],[205.02,10.0],[205.03,117.0],[205.04,402.0]]]
["binance-futures","SOLUSDT",1731226436419,[[204.97,77.0],[204.96,231.0],[204.95,127.0],[204.94,268.0],[204.93,839.0]],[[204.98,159.0],[204.99,247.0],[205.0,842.0],[205.01,223.0],[205.02,25.0]]]
["binance-futures","SOLUSDT",1731226486476,[[204.92,42.0],[204.91,120.0],[204.9,934.0],[204.89,794.0],[204.88,971.0]],[[204.93,284.0],[204.94,292.0],[204.95,289.0],[204.96,510.0],[204.97,149.0]]]
["binance-futures","SOLUSDT",1731226525107,[[204.83,47.0],[204.82,154.0],[204.81,1256.0],[204.8,3088.0],[204.79,561.0]],[[204.84,441.0],[204.85,179.0],[204.86,263.0],[204.87,298.0],[204.88,284.0]]]
["binance-futures","SOLUSDT",1731226560412,[[204.63,23.0],[204.62,41.0],[204.61,272.0],[204.6,596.0],[204.59,538.0]],[[204.64,277.0],[204.65,197.0],[204.66,181.0],[204.67,93.0],[204.68,250.0]]]
["binance-futures","SOLUSDT",1731226618843,[[204.65,45.0],[204.64,88.0],[204.63,138.0],[204.62,139.0],[204.61,385.0]],[[204.66,281.0],[204.67,226.0],[204.68,235.0],[204.69,553.0],[204.7,784.0]]]
["binance-futures","SOLUSDT",1731226654368,[[204.47,106.0],[204.46,157.0],[204.45,404.0],[204.44,178.0],[204.43,168.0]],[[204.48,16.0],[204.49,91.0],[204.5,130.0],[204.51,227.0],[204.52,318.0]]]
["binance-futures","SOLUSDT",1731226712566,[[204.78,92.0],[204.77,28.0],[204.76,174.0],[204.75,239.0],[204.74,96.0]],[[204.79,314.0],[204.8,372.0],[204.81,478.0],[204.82,529.0],[204.83,690.0]]]
["binance-futures","SOLUSDT",1731226747915,[[204.81,248.0],[204.8,243.0],[204.79,479.0],[204.78,207.0],[204.77,184.0]],[[204.82,127.0],[204.83,386.0],[204.84,828.0],[204.85,2373.0],[204.86,9981.0]]]
["binance-futures","SOLUSDT",1731226784272,[[204.76,38.0],[204.75,103.0],[204.74,80.0],[204.73,222.0],[204.72,174.0]],[[204.77,329.0],[204.78,291.0],[204.79,398.0],[204.8,894.0],[204.81,600.0]]]
["binance-futures","SOLUSDT",1731226838801,[[204.96,76.0],[204.95,159.0],[204.94,188.0],[204.93,96.0],[204.92,298.0]],[[204.97,200.0],[204.98,115.0],[204.99,331.0],[205.0,1430.0],[205.01,329.0]]]
["binance-futures","SOLUSDT",1731226874731,[[205.26,109.0],[205.25,32.0],[205.24,834.0],[205.23,244.0],[205.22,18.0]],[[205.27,753.0],[205.28,135.0],[205.29,139.0],[205.3,322.0],[205.31,442.0]]]
["binance-futures","SOLUSDT",1731226931539,[[205.5,342.0],[205.49,209.0],[205.48,874.0],[205.47,262.0],[205.46,315.0]],[[205.51,100.0],[205.52,80.0],[205.53,20.0],[205.54,215.0],[205.55,377.0]]]
["binance-futures","SOLUSDT",1731226965686,[[205.32,10.0],[205.31,37.0],[205.3,269.0],[205.29,334.0],[205.28,245.0]],[[205.33,173.0],[205.34,215.0],[205.35,166.0],[205.36,338.0],[205.37,254.0]]]
["binance-futures","SOLUSDT",1731227000539,[[205.29,371.0],[205.28,286.0],[205.27,154.0],[205.26,289.0],[205.25,655.0]],[[205.3,89.0],[205.31,122.0],[205.32,359.0],[205.33,13.0],[205.34,97.0]]]
["binance-futures","SOLUSDT",1731227057737,[[205.29,154.0],[205.28,183.0],[205.27,269.0],[205.26,391.0],[205.25,607.0]],[[205.3,76.0],[205.31,25.0],[205.32,98.0],[205.33,162.0],[205.34,258.0]]]
["binance-futures","SOLUSDT",1731227094306,[[205.29,190.0],[205.28,152.0],[205.27,269.0],[205.26,438.0],[205.25,562.0]],[[205.3,74.0],[205.31,20.0],[205.32,98.0],[205.33,347.0],[205.34,178.0]]]
["binance-futures","SOLUSDT",1731227130420,[[205.1,12.0],[205.09,68.0],[205.08,347.0],[205.07,105.0]],[[205.11,413.0],[205.12,305.0],[205.13,201.0],[205.14,282.0],[205.15,340.0]]]
["binance-futures","SOLUSDT",1731227189896,[[205.07,105.0],[205.06,24.0],[205.05,141.0],[205.04,413.0],[205.03,90.0]],[[205.08,270.0],[205.09,348.0],[205.1,150.0],[205.11,243.0],[205.12,192.0]]]
["binance-futures","SOLUSDT",1731227225518,[[205.02,514.0],[205.01,69.0],[205.0,169.0],[204.99,187.0],[204.98,398.0]],[[205.03,618.0],[205.04,77.0],[205.05,99.0],[205.06,142.0],[205.07,273.0]]]
["binance-futures","SOLUSDT",1731227283019,[[205.03,139.0],[205.02,156.0],[205.01,361.0],[205.0,283.0],[204.99,479.0]],[[205.04,173.0],[205.05,24.0],[205.06,103.0],[205.07,365.0],[205.08,440.0]]]
["binance-futures","SOLUSDT",1731227317809,[[204.92,31.0],[204.91,245.0],[204.9,57.0],[204.89,180.0],[204.88,370.0]],[[204.93,194.0],[204.94,133.0],[204.95,183.0],[204.96,316.0],[204.97,429.0]]]
["binance-futures","SOLUSDT",1731227354533,[[205.05,860.0],[205.04,305.0],[205.03,794.0],[205.02,748.0],[205.01,161.0]],[[205.06,218.0],[205.07,9.0],[205.08,48.0],[205.09,184.0],[205.1,340.0]]]
["binance-futures","SOLUSDT",1731227412034,[[205.08,193.0],[205.07,33.0],[205.06,379.0],[205.05,215.0],[205.04,465.0]],[[205.09,1154.0],[205.1,169.0],[205.11,264.0],[205.12,476.0],[205.13,159.0]]]
["binance-futures","SOLUSDT",1731227450962,[[205.01,239.0],[205.0,263.0],[204.99,206.0],[204.98,116.0],[204.97,203.0]],[[205.02,950.0],[205.03,201.0],[205.04,250.0],[205.05,260.0],[205.06,282.0]]]
["binance-futures","SOLUSDT",1731227485725,[[204.77,143.0],[204.76,349.0],[204.75,172.0],[204.74,412.0],[204.73,320.0]],[[204.78,716.0],[204.79,355.0],[204.8,365.0],[204.81,252.0],[204.82,406.0]]]
["binance-futures","SOLUSDT",1731227542940,[[204.96,172.0],[204.95,234.0],[204.94,490.0],[204.93,220.0],[204.92,252.0]],[[204.97,86.0],[204.98,85.0],[204.99,212.0],[205.0,1227.0],[205.01,257.0]]]
["binance-futures","SOLUSDT",1731227579054,[[204.8,137.0],[204.79,50.0],[204.78,197.0],[204.77,361.0],[204.76,126.0]],[[204.81,163.0],[204.82,231.0],[204.83,392.0],[204.84,547.0],[204.85,687.0]]]
["binance-futures","SOLUSDT",1731227639147,[[204.79,315.0],[204.78,357.0],[204.77,381.0],[204.76,175.0],[204.75,442.0]],[[204.8,37.0],[204.81,20.0],[204.82,125.0],[204.83,280.0],[204.84,393.0]]]
["binance-futures","SOLUSDT",1731227673418,[[205.03,158.0],[205.02,165.0],[205.01,360.0],[205.0,170.0],[204.99,361.0]],[[205.04,141.0],[205.05,23.0],[205.06,168.0],[205.07,157.0],[205.08,287.0]]]
["binance-futures","SOLUSDT",1731227709056,[[205.05,271.0],[205.04,139.0],[205.03,233.0],[205.02,362.0],[205.01,306.0]],[[205.06,1195.0],[205.07,34.0],[205.08,122.0],[205.09,476.0],[205.1,1066.0]]]
["binance-futures","SOLUSDT",1731227793006,[[205.09,417.0],[205.08,74.0],[205.07,85.0],[205.06,289.0],[205.05,389.0]],[[205.1,1296.0],[205.11,21.0],[205.12,39.0],[205.13,164.0],[205.14,485.0]]]
["binance-futures","SOLUSDT",1731227805400,[[205.09,604.0],[205.08,82.0],[205.07,156.0],[205.06,455.0],[205.05,434.0]],[[205.1,1347.0],[205.11,29.0],[205.12,44.0],[205.13,85.0],[205.14,245.0]]]
["binance-futures","SOLUSDT",1731227863584,[[205.07,8.0],[205.06,28.0],[205.05,42.0],[205.04,147.0],[205.03,301.0]],[[205.08,255.0],[205.09,285.0],[205.1,861.0],[205.11,506.0],[205.12,617.0]]]
["binance-futures","SOLUSDT",1731227901528,[[205.09,63.0],[205.08,46.0],[205.07,164.0],[205.06,358.0],[205.05,464.0]],[[205.1,164.0],[205.11,716.0],[205.12,19.0],[205.13,87.0],[205.14,146.0]]]
["binance-futures","SOLUSDT",1731227937614,[[204.98,437.0],[204.97,204.0],[204.96,845.0],[204.95,295.0],[204.94,655.0]],[[204.99,120.0],[205.0,99.0],[205.01,655.0],[205.02,191.0],[205.03,334.0]]]
["binance-futures","SOLUSDT",1731227996942,[[204.81,67.0],[204.8,535.0],[204.79,130.0],[204.78,371.0],[204.77,377.0]],[[204.82,454.0],[204.83,162.0],[204.84,289.0],[204.85,221.0],[204.86,357.0]]]
["binance-futures","SOLUSDT",1731228033299,[[204.64,575.0],[204.63,499.0],[204.62,399.0],[204.61,277.0],[204.6,514.0]],[[204.65,1732.0],[204.66,151.0],[204.67,30.0],[204.68,421.0],[204.69,699.0]]]
["binance-futures","SOLUSDT",1731228067932,[[204.62,223.0],[204.61,255.0],[204.6,315.0],[204.59,447.0],[204.58,507.0]],[[204.63,65.0],[204.64,37.0],[204.65,100.0],[204.66,362.0],[204.67,486.0]]]
["binance-futures","SOLUSDT",1731228124734,[[204.66,245.0],[204.65,164.0],[204.64,256.0],[204.63,258.0],[204.62,469.0]],[[204.67,87.0],[204.68,95.0],[204.69,206.0],[204.7,342.0],[204.71,251.0]]]
["binance-futures","SOLUSDT",1731228158799,[[204.72,27.0],[204.71,226.0],[204.7,95.0],[204.69,248.0],[204.68,442.0]],[[204.73,445.0],[204.74,237.0],[204.75,254.0],[204.76,544.0],[204.77,288.0]]]
["binance-futures","SOLUSDT",1731228215403,[[204.69,683.0],[204.68,267.0],[204.67,236.0],[204.66,837.0],[204.65,329.0]],[[204.7,99.0],[204.71,17.0],[204.72,68.0],[204.73,168.0],[204.74,330.0]]]
["binance-futures","SOLUSDT",1731228249724,[[204.6,250.0],[204.59,87.0],[204.58,179.0],[204.57,57.0],[204.56,337.0]],[[204.61,162.0],[204.62,113.0],[204.63,165.0],[204.64,378.0],[204.65,256.0]]]
["binance-futures","SOLUSDT",1731228285284,[[204.27,54.0],[204.26,91.0],[204.25,179.0],[204.24,129.0],[204.23,222.0]],[[204.28,133.0],[204.29,158.0],[204.3,121.0],[204.31,341.0],[204.32,445.0]]]
["binance-futures","SOLUSDT",1731228340555,[[204.38,150.0],[204.37,250.0],[204.36,134.0],[204.35,244.0],[204.34,483.0]],[[204.39,14.0],[204.4,79.0],[204.41,199.0],[204.42,249.0],[204.43,368.0]]]
["binance-futures","SOLUSDT",1731228375219,[[204.53,45.0],[204.52,124.0],[204.51,310.0],[204.5,86.0],[204.49,136.0]],[[204.54,273.0],[204.55,151.0],[204.56,623.0],[204.57,396.0],[204.58,454.0]]]
["binance-futures","SOLUSDT",1731228431600,[[204.59,5.0],[204.58,21.0],[204.57,71.0],[204.56,134.0]],[[204.6,407.0],[204.61,409.0],[204.62,130.0],[204.63,514.0],[204.64,722.0]]]
["binance-futures","SOLUSDT",1731228467644,[[204.41,405.0],[204.4,169.0],[204.39,129.0],[204.38,87.0],[204.37,215.0]],[[204.42,29.0],[204.43,63.0],[204.44,66.0],[204.45,551.0],[204.46,380.0]]]
["binance-futures","SOLUSDT",1731228502964,[[204.63,114.0],[204.62,78.0],[204.61,60.0],[204.6,87.0],[204.59,196.0]],[[204.64,133.0],[204.65,104.0],[204.66,266.0],[204.67,465.0],[204.68,441.0]]]
["binance-futures","SOLUSDT",1731228562285,[[204.7,30.0],[204.69,53.0],[204.68,21.0],[204.67,107.0],[204.66,147.0]],[[204.71,117.0],[204.72,51.0],[204.73,438.0],[204.74,596.0],[204.75,770.0]]]
["binance-futures","SOLUSDT",1731228599950,[[204.83,420.0],[204.82,69.0],[204.81,85.0],[204.8,266.0],[204.79,296.0]],[[204.84,12.0],[204.85,33.0],[204.86,182.0],[204.87,182.0],[204.88,456.0]]]
["binance-futures","SOLUSDT",1731228681203,[[204.84,142.0],[204.83,40.0],[204.82,134.0],[204.81,211.0],[204.8,233.0]],[[204.85,83.0],[204.86,76.0],[204.87,245.0],[204.88,608.0],[204.89,561.0]]]
["binance-futures","SOLUSDT",1731228695034,[[204.88,178.0],[204.87,129.0],[204.86,113.0],[204.85,192.0],[204.84,246.0]],[[204.89,169.0],[204.9,1305.0],[204.91,211.0],[204.92,426.0],[204.93,403.0]]]
["binance-futures","SOLUSDT",1731228731738,[[204.86,208.0],[204.85,87.0],[204.84,256.0],[204.83,292.0],[204.82,511.0]],[[204.87,194.0],[204.88,115.0],[204.89,220.0],[204.9,275.0],[204.91,568.0]]]
["binance-futures","SOLUSDT",1731228793435,[[204.9,340.0],[204.89,217.0],[204.88,171.0],[204.87,213.0],[204.86,147.0]],[[204.91,358.0],[204.92,134.0],[204.93,243.0],[204.94,347.0],[204.95,611.0]]]
["binance-futures","SOLUSDT",1731228831179,[[204.91,151.0],[204.9,128.0],[204.89,67.0],[204.88,109.0],[204.87,230.0]],[[204.92,222.0],[204.93,51.0],[204.94,297.0],[204.95,514.0],[204.96,647.0]]]
["binance-futures","SOLUSDT",1731228915129,[[204.93,365.0],[204.92,345.0],[204.91,318.0],[204.9,233.0],[204.89,453.0]],[[204.94,69.0],[204.95,9.0],[204.96,222.0],[204.97,193.0],[204.98,376.0]]]
["binance-futures","SOLUSDT",1731228928485,[[204.99,112.0],[204.98,85.0],[204.97,159.0],[204.96,118.0],[204.95,341.0]],[[205.0,1415.0],[205.01,310.0],[205.02,277.0],[205.03,504.0],[205.04,615.0]]]
["binance-futures","SOLUSDT",1731228966421,[[204.95,201.0],[204.94,109.0],[204.93,278.0],[204.92,571.0],[204.91,2116.0]],[[204.96,139.0],[204.97,98.0],[204.98,341.0],[204.99,579.0],[205.0,1834.0]]]
["binance-futures","SOLUSDT",1731229054583,[[204.94,295.0],[204.93,319.0],[204.92,241.0],[204.91,548.0],[204.9,309.0]],[[204.95,154.0],[204.96,67.0],[204.97,301.0],[204.98,386.0],[204.99,469.0]]]
["binance-futures","SOLUSDT",1731229069188,[[204.99,299.0],[204.98,308.0],[204.97,377.0],[204.96,614.0],[204.95,610.0]],[[205.0,534.0],[205.01,3.0],[205.02,38.0],[205.03,78.0],[205.04,301.0]]]
["binance-futures","SOLUSDT",1731229119317,[[205.09,120.0],[205.08,9.0],[205.07,83.0],[205.06,217.0],[205.05,214.0]],[[205.1,165.0],[205.11,519.0],[205.12,766.0],[205.13,254.0],[205.14,540.0]]]
["binance-futures","SOLUSDT",1731229166613,[[205.1,186.0],[205.09,189.0],[205.08,224.0],[205.07,262.0],[205.06,492.0]],[[205.11,161.0],[205.12,1084.0],[205.13,237.0],[205.14,251.0],[205.15,113.0]]]
["binance-futures","SOLUSDT",1731229204163,[[205.47,598.0],[205.46,430.0],[205.45,179.0],[205.44,263.0],[205.43,595.0]],[[205.48,348.0],[205.49,60.0],[205.5,322.0],[205.51,70.0],[205.52,229.0]]]
["binance-futures","SOLUSDT",1731229281213,[[205.07,147.0],[205.06,489.0],[205.05,768.0],[205.04,655.0],[205.03,391.0]],[[205.08,1582.0],[205.09,30.0],[205.1,174.0],[205.11,128.0],[205.12,138.0]]]
["binance-futures","SOLUSDT",1731229294563,[[205.15,96.0],[205.14,3.0],[205.13,38.0],[205.12,534.0],[205.11,636.0]],[[205.16,463.0],[205.17,535.0],[205.18,175.0],[205.19,220.0],[205.2,229.0]]]
["binance-futures","SOLUSDT",1731229374529,[[205.15,183.0],[205.14,241.0],[205.13,684.0],[205.12,961.0],[205.11,1114.0]],[[205.16,1183.0],[205.17,162.0],[205.18,122.0],[205.19,84.0],[205.2,96.0]]]
["binance-futures","SOLUSDT",1731229387491,[[205.03,319.0],[205.02,416.0],[205.01,884.0],[205.0,3226.0],[204.99,440.0]],[[205.04,232.0],[205.05,162.0],[205.06,783.0],[205.07,123.0],[205.08,426.0]]]
["binance-futures","SOLUSDT",1731229422283,[[205.16,525.0],[205.15,666.0],[205.14,663.0],[205.13,755.0],[205.12,654.0]],[[205.17,790.0],[205.18,72.0],[205.19,106.0],[205.2,89.0],[205.21,66.0]]]
["binance-futures","SOLUSDT",1731229502140,[[204.95,121.0],[204.94,76.0],[204.93,183.0],[204.92,869.0],[204.91,597.0]],[[204.96,262.0],[204.97,266.0],[204.98,98.0],[204.99,149.0],[205.0,654.0]]]
["binance-futures","SOLUSDT",1731229515949,[[204.87,304.0],[204.86,394.0],[204.85,479.0],[204.84,602.0],[204.83,541.0]],[[204.88,347.0],[204.89,1121.0],[204.9,107.0],[204.91,649.0],[204.92,176.0]]]
["binance-futures","SOLUSDT",1731229596438,[[204.91,403.0],[204.9,485.0],[204.89,345.0],[204.88,201.0],[204.87,477.0]],[[204.92,52.0],[204.93,5.0],[204.94,41.0],[204.95,191.0],[204.97,163.0]]]
["binance-futures","SOLUSDT",1731229632148,[[204.95,42.0],[204.94,113.0],[204.93,305.0],[204.92,657.0],[204.91,468.0]],[[204.96,111.0],[204.97,81.0],[204.98,302.0],[204.99,290.0],[205.0,1139.0]]]
["binance-futures","SOLUSDT",1731229645884,[[204.87,839.0],[204.86,280.0],[204.85,528.0],[204.84,675.0],[204.83,705.0]],[[204.88,222.0],[204.89,40.0],[204.9,153.0],[204.91,217.0],[204.92,63.0]]]
["binance-futures","SOLUSDT",1731229725581,[[204.99,202.0],[204.98,188.0],[204.97,426.0],[204.96,783.0],[204.95,1031.0]],[[205.0,719.0],[205.01,125.0],[205.02,76.0],[205.03,52.0],[205.04,266.0]]]
["binance-futures","SOLUSDT",1731229740254,[[204.99,460.0],[204.98,611.0],[204.97,606.0],[204.96,596.0],[204.95,806.0]],[[205.0,650.0],[205.01,42.0],[205.02,199.0],[205.03,34.0],[205.04,162.0]]]
["binance-futures","SOLUSDT",1731229817428,[[204.98,165.0],[204.97,673.0],[204.96,436.0],[204.95,236.0],[204.94,364.0]],[[204.99,140.0],[205.0,791.0],[205.01,21.0],[205.02,58.0],[205.03,66.0]]]
["binance-futures","SOLUSDT",1731229851593,[[204.98,7.0],[204.97,3.0],[204.96,166.0],[204.95,431.0],[204.94,341.0]],[[204.99,455.0],[205.0,407.0],[205.01,30.0],[205.02,161.0],[205.03,153.0]]]
["binance-futures","SOLUSDT",1731229865482,[[205.05,287.0],[205.04,196.0],[205.03,337.0],[205.02,596.0],[205.01,701.0]],[[205.06,744.0],[205.07,26.0],[205.08,166.0],[205.09,134.0],[205.1,149.0]]]
["binance-futures","SOLUSDT",1731229945922,[[205.09,177.0],[205.08,273.0],[205.07,165.0],[205.06,620.0],[205.05,786.0]],[[205.1,52.0],[205.11,45.0],[205.12,105.0],[205.13,197.0],[205.14,235.0]]]
["binance-futures","SOLUSDT",1731229959585,[[205.09,119.0],[205.08,165.0],[205.07,197.0],[205.06,509.0],[205.05,833.0]],[[205.1,177.0],[205.11,111.0],[205.12,320.0],[205.13,156.0],[205.14,356.0]]]
["binance-futures","SOLUSDT",1731230040905,[[205.15,114.0],[205.14,297.0],[205.13,292.0],[205.12,490.0],[205.11,377.0]],[[205.16,85.0],[205.17,53.0],[205.18,164.0],[205.19,172.0],[205.2,272.0]]]
["binance-futures","SOLUSDT",1731230078155,[[205.3,188.0],[205.29,16.0],[205.28,348.0],[205.27,280.0],[205.26,493.0]],[[205.31,139.0],[205.32,232.0],[205.33,59.0],[205.34,114.0],[205.35,480.0]]]
["binance-futures","SOLUSDT",1731230093266,[[205.29,253.0],[205.28,738.0],[205.27,387.0],[205.26,270.0],[205.25,797.0]],[[205.3,81.0],[205.31,96.0],[205.32,227.0],[205.33,67.0],[205.34,96.0]]]
["binance-futures","SOLUSDT",1731230175403,[[205.4,406.0],[205.39,187.0],[205.38,358.0],[205.37,560.0],[205.36,625.0]],[[205.41,60.0],[205.42,74.0],[205.43,50.0],[205.44,79.0],[205.45,136.0]]]
["binance-futures","SOLUSDT",1731230211536,[[205.59,62.0],[205.58,132.0],[205.57,193.0],[205.56,398.0],[205.55,869.0]],[[205.6,177.0],[205.61,249.0],[205.62,299.0],[205.63,391.0],[205.64,170.0]]]
["binance-futures","SOLUSDT",1731230267844,[[205.75,127.0],[205.74,60.0],[205.73,435.0],[205.72,512.0],[205.71,486.0]],[[205.76,64.0],[205.77,878.0],[205.78,235.0],[205.79,406.0],[205.8,787.0]]]
["binance-futures","SOLUSDT",1731230302525,[[205.79,72.0],[205.78,104.0],[205.77,162.0],[205.76,234.0],[205.75,459.0]],[[205.8,248.0],[205.81,112.0],[205.82,397.0],[205.83,343.0],[205.84,206.0]]]
["binance-futures","SOLUSDT",1731230316530,[[205.76,67.0],[205.75,83.0],[205.74,158.0],[205.73,502.0],[205.72,378.0]],[[205.77,248.0],[205.78,133.0],[205.79,163.0],[205.8,297.0],[205.81,281.0]]]
["binance-futures","SOLUSDT",1731230394596,[[205.89,52.0],[205.88,404.0],[205.87,266.0],[205.86,352.0],[205.85,862.0]],[[205.9,254.0],[205.91,259.0],[205.92,313.0],[205.93,352.0],[205.94,272.0]]]
["binance-futures","SOLUSDT",1731230428196,[[205.63,286.0],[205.62,293.0],[205.61,380.0],[205.6,791.0],[205.59,274.0]],[[205.64,446.0],[205.65,845.0],[205.66,75.0],[205.67,190.0],[205.68,221.0]]]
["binance-futures","SOLUSDT",1731230489315,[[205.76,155.0],[205.75,109.0],[205.74,186.0],[205.73,237.0],[205.72,545.0]],[[205.77,138.0],[205.78,234.0],[205.79,45.0],[205.8,103.0],[205.81,73.0]]]
["binance-futures","SOLUSDT",1731230524141,[[205.87,455.0],[205.86,283.0],[205.85,463.0],[205.84,934.0],[205.83,747.0]],[[205.88,560.0],[205.89,8.0],[205.9,85.0],[205.91,113.0],[205.92,216.0]]]
["binance-futures","SOLUSDT",1731230559376,[[205.73,75.0],[205.72,114.0],[205.71,111.0],[205.7,143.0],[205.69,657.0]],[[205.74,350.0],[205.75,362.0],[205.76,408.0],[205.77,463.0],[205.78,503.0]]]
["binance-futures","SOLUSDT",1731230615246,[[205.63,248.0],[205.62,137.0],[205.61,376.0],[205.6,971.0],[205.59,421.0]],[[205.64,5.0],[205.65,51.0],[205.66,254.0],[205.67,58.0],[205.68,206.0]]]
["binance-futures","SOLUSDT",1731230650344,[[205.77,183.0],[205.76,83.0],[205.75,204.0],[205.74,133.0],[205.73,375.0]],[[205.78,349.0],[205.79,251.0],[205.8,407.0],[205.81,294.0],[205.82,118.0]]]
["binance-futures","SOLUSDT",1731230707065,[[205.64,28.0],[205.63,54.0],[205.62,291.0],[205.61,691.0],[205.6,580.0]],[[205.65,323.0],[205.66,321.0],[205.67,331.0],[205.68,309.0],[205.69,505.0]]]
["binance-futures","SOLUSDT",1731230741097,[[205.78,102.0],[205.77,34.0],[205.76,423.0],[205.75,207.0],[205.74,444.0]],[[205.79,100.0],[205.8,49.0],[205.81,155.0],[205.82,261.0],[205.83,285.0]]]
["binance-futures","SOLUSDT",1731230778818,[[205.76,219.0],[205.75,103.0],[205.74,141.0],[205.73,457.0],[205.72,1100.0]],[[205.77,127.0],[205.78,157.0],[205.79,118.0],[205.8,201.0],[205.81,208.0]]]
["binance-futures","SOLUSDT",1731230836650,[[205.89,230.0],[205.88,165.0],[205.87,118.0],[205.86,321.0],[205.85,640.0]],[[205.9,1603.0],[205.91,30.0],[205.92,158.0],[205.93,104.0],[205.94,255.0]]]
["binance-futures","SOLUSDT",1731230872494,[[205.88,203.0],[205.87,75.0],[205.86,222.0],[205.85,484.0],[205.84,667.0]],[[205.89,162.0],[205.9,233.0],[205.91,194.0],[205.92,157.0],[205.93,195.0]]]
["binance-futures","SOLUSDT",1731230885981,[[205.91,43.0],[205.9,32.0],[205.89,43.0],[205.88,367.0],[205.87,172.0]],[[205.92,244.0],[205.93,177.0],[205.94,203.0],[205.95,366.0],[205.96,344.0]]]
["binance-futures","SOLUSDT",1731230964584,[[206.15,229.0],[206.14,228.0],[206.13,193.0],[206.12,495.0],[206.11,368.0]],[[206.16,241.0],[206.17,155.0],[206.18,369.0],[206.19,521.0],[206.2,1314.0]]]
["binance-futures","SOLUSDT",1731230999055,[[206.31,38.0],[206.3,117.0],[206.29,56.0],[206.28,145.0],[206.27,225.0]],[[206.32,138.0],[206.33,152.0],[206.34,65.0],[206.35,136.0],[206.36,189.0]]]
["binance-futures","SOLUSDT",1731231054032,[[206.05,274.0],[206.04,590.0],[206.03,360.0],[206.02,496.0],[206.01,369.0]],[[206.06,103.0],[206.07,67.0],[206.08,235.0],[206.09,69.0],[206.1,334.0]]]
["binance-futures","SOLUSDT",1731231088013,[[206.25,137.0],[206.24,152.0],[206.23,196.0],[206.22,407.0],[206.21,338.0]],[[206.26,319.0],[206.27,189.0],[206.28,29.0],[206.29,229.0],[206.3,301.0]]]
["binance-futures","SOLUSDT",1731231122206,[[206.18,187.0],[206.17,595.0],[206.16,114.0],[206.15,188.0],[206.14,252.0]],[[206.19,400.0],[206.2,540.0],[206.21,176.0],[206.22,142.0],[206.23,407.0]]]
["binance-futures","SOLUSDT",1731231178620,[[206.22,511.0],[206.21,348.0],[206.2,417.0],[206.19,458.0],[206.18,682.0]],[[206.23,897.0],[206.24,128.0],[206.25,65.0],[206.26,110.0],[206.27,171.0]]]
["binance-futures","SOLUSDT",1731231213403,[[206.08,193.0],[206.07,253.0],[206.06,487.0],[206.05,319.0]],[[206.09,302.0],[206.1,198.0],[206.11,276.0],[206.12,137.0],[206.13,254.0]]]
["binance-futures","SOLUSDT",1731231270395,[[206.1,55.0],[206.09,138.0],[206.08,119.0],[206.07,231.0],[206.06,329.0]],[[206.11,218.0],[206.12,112.0],[206.13,230.0],[206.14,182.0],[206.15,446.0]]]
["binance-futures","SOLUSDT",1731231304559,[[205.98,57.0],[205.97,171.0],[205.96,246.0],[205.95,298.0],[205.94,367.0]],[[205.99,275.0],[206.0,158.0],[206.01,71.0],[206.02,120.0],[206.03,193.0]]]
["binance-futures","SOLUSDT",1731231339118,[[205.95,85.0],[205.94,87.0],[205.93,170.0],[205.92,429.0],[205.91,530.0]],[[205.96,231.0],[205.97,243.0],[205.98,88.0],[205.99,193.0],[206.0,360.0]]]
["binance-futures","SOLUSDT",1731231395244,[[205.77,296.0],[205.76,66.0],[205.75,108.0],[205.74,244.0],[205.73,398.0]],[[205.78,251.0],[205.79,151.0],[205.8,155.0],[205.81,108.0],[205.82,195.0]]]
["binance-futures","SOLUSDT",1731231431456,[[205.8,153.0],[205.79,183.0],[205.78,269.0],[205.77,397.0],[205.76,559.0]],[[205.81,164.0],[205.82,48.0],[205.83,179.0],[205.84,329.0],[205.85,318.0]]]
["binance-futures","SOLUSDT",1731231468156,[[205.79,478.0],[205.78,632.0],[205.77,468.0],[205.76,517.0],[205.75,741.0]],[[205.8,49.0],[205.81,6.0],[205.82,60.0],[205.83,284.0],[205.84,441.0]]]
["binance-futures","SOLUSDT",1731231526005,[[205.81,368.0],[205.8,96.0],[205.79,284.0],[205.78,297.0],[205.77,575.0]],[[205.82,28.0],[205.83,99.0],[205.84,204.0],[205.85,272.0],[205.86,246.0]]]
["binance-futures","SOLUSDT",1731231562292,[[206.06,277.0],[206.05,353.0],[206.04,415.0],[206.03,379.0],[206.02,481.0]],[[206.07,30.0],[206.08,50.0],[206.09,59.0],[206.1,186.0],[206.11,353.0]]]
["binance-futures","SOLUSDT",1731231618955,[[206.11,286.0],[206.1,119.0],[206.09,373.0],[206.08,347.0],[206.07,242.0]],[[206.12,258.0],[206.13,88.0],[206.14,160.0],[206.15,337.0],[206.16,151.0]]]
["binance-futures","SOLUSDT",1731231654869,[[206.09,142.0],[206.08,95.0],[206.07,169.0],[206.06,511.0],[206.05,885.0]],[[206.1,289.0],[206.11,320.0],[206.12,129.0],[206.13,310.0],[206.14,173.0]]]
["binance-futures","SOLUSDT",1731231689446,[[205.91,64.0],[205.9,115.0],[205.89,233.0],[205.88,407.0],[205.87,544.0]],[[205.92,378.0],[205.93,199.0],[205.94,372.0],[205.95,242.0],[205.96,137.0]]]
["binance-futures","SOLUSDT",1731231753697,[[206.01,45.0],[206.0,198.0],[205.99,198.0],[205.98,363.0],[205.97,501.0]],[[206.02,152.0],[206.03,51.0],[206.04,280.0],[206.05,185.0],[206.06,264.0]]]
["binance-futures","SOLUSDT",1731231780367,[[206.18,213.0],[206.17,238.0],[206.16,360.0],[206.15,537.0],[206.14,234.0]],[[206.19,178.0],[206.2,225.0],[206.21,10.0],[206.22,73.0],[206.23,307.0]]]
["binance-futures","SOLUSDT",1731231837256,[[206.21,225.0],[206.2,164.0],[206.19,375.0],[206.18,119.0],[206.17,369.0]],[[206.22,206.0],[206.23,131.0],[206.24,315.0],[206.25,556.0],[206.26,314.0]]]
["binance-futures","SOLUSDT",1731231871691,[[206.03,126.0],[206.02,104.0],[206.01,111.0],[206.0,439.0],[205.99,457.0]],[[206.04,242.0],[206.05,208.0],[206.06,274.0],[206.07,244.0],[206.08,206.0]]]
["binance-futures","SOLUSDT",1731231906875,[[205.78,209.0],[205.77,235.0],[205.76,611.0],[205.75,433.0],[205.74,691.0]],[[205.79,115.0],[205.8,149.0],[205.81,169.0],[205.82,147.0],[205.83,253.0]]]
["binance-futures","SOLUSDT",1731231962773,[[205.62,38.0],[205.61,129.0],[205.6,123.0],[205.59,129.0],[205.58,526.0]],[[205.63,407.0],[205.64,129.0],[205.65,267.0],[205.66,293.0],[205.67,436.0]]]
["binance-futures","SOLUSDT",1731231996117,[[205.41,9.0],[205.4,134.0],[205.39,190.0],[205.38,310.0],[205.37,415.0]],[[205.42,86.0],[205.43,84.0],[205.44,332.0],[205.45,297.0],[205.46,159.0]]]
["binance-futures","SOLUSDT",1731232030712,[[205.86,96.0],[205.85,83.0],[205.84,149.0],[205.83,157.0],[205.82,256.0]],[[205.87,154.0],[205.88,76.0],[205.89,342.0],[205.9,162.0],[205.91,90.0]]]
["binance-futures","SOLUSDT",1731232086720,[[205.95,157.0],[205.94,120.0],[205.93,146.0],[205.92,239.0],[205.91,399.0]],[[205.96,162.0],[205.97,58.0],[205.98,76.0],[205.99,110.0],[206.0,618.0]]]
["binance-futures","SOLUSDT",1731232121273,[[205.98,337.0],[205.97,137.0],[205.96,243.0],[205.95,285.0],[205.94,582.0]],[[205.99,68.0],[206.0,305.0],[206.01,58.0],[206.02,378.0],[206.03,296.0]]]
["binance-futures","SOLUSDT",1731232177483,[[205.75,4.0],[205.74,73.0],[205.73,43.0],[205.72,135.0]],[[205.76,396.0],[205.77,313.0],[205.78,259.0],[205.79,118.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1731232211389,[[205.57,148.0],[205.56,208.0],[205.55,291.0],[205.54,296.0],[205.53,545.0]],[[205.58,30.0],[205.59,13.0],[205.6,30.0],[205.61,164.0],[205.62,289.0]]]
["binance-futures","SOLUSDT",1731232245334,[[205.5,203.0],[205.49,166.0],[205.48,154.0],[205.47,229.0],[205.46,372.0]],[[205.51,128.0],[205.52,50.0],[205.53,314.0],[205.54,217.0],[205.55,197.0]]]
["binance-futures","SOLUSDT",1731232301780,[[205.26,157.0],[205.25,469.0],[205.24,339.0],[205.23,158.0],[205.22,44.0]],[[205.27,28.0],[205.28,34.0],[205.29,33.0],[205.3,181.0],[205.31,429.0]]]
["binance-futures","SOLUSDT",1731232337801,[[205.4,21.0],[205.39,47.0],[205.38,18.0],[205.37,47.0],[205.36,192.0]],[[205.41,142.0],[205.42,177.0],[205.43,144.0],[205.44,239.0],[205.45,236.0]]]
["binance-futures","SOLUSDT",1731232396530,[[205.24,89.0],[205.23,99.0],[205.22,63.0],[205.21,131.0],[205.2,400.0]],[[205.25,181.0],[205.26,68.0],[205.27,137.0],[205.28,208.0],[205.29,427.0]]]
["binance-futures","SOLUSDT",1731232430878,[[205.26,177.0],[205.25,25.0],[205.24,150.0],[205.23,163.0],[205.22,241.0]],[[205.27,153.0],[205.28,58.0],[205.29,210.0],[205.3,322.0],[205.31,317.0]]]
["binance-futures","SOLUSDT",1731232464318,[[205.12,163.0],[205.11,72.0],[205.1,391.0],[205.09,176.0],[205.08,479.0]],[[205.13,121.0],[205.14,60.0],[205.15,62.0],[205.16,212.0],[205.17,365.0]]]
["binance-futures","SOLUSDT",1731232522412,[[204.97,91.0],[204.96,26.0],[204.95,273.0],[204.94,150.0],[204.93,292.0]],[[204.98,105.0],[204.99,68.0],[205.0,205.0],[205.01,251.0],[205.02,283.0]]]
["binance-futures","SOLUSDT",1731232557555,[[204.91,21.0],[204.9,97.0],[204.89,256.0]],[[204.92,499.0],[204.93,443.0],[204.94,248.0],[204.95,160.0],[204.96,561.0]]]
["binance-futures","SOLUSDT",1731232591707,[[204.99,534.0],[204.98,165.0],[204.97,284.0],[204.96,89.0],[204.95,270.0]],[[205.0,43.0],[205.01,4.0],[205.02,36.0],[205.03,149.0],[205.04,206.0]]]
["binance-futures","SOLUSDT",1731232647943,[[205.37,34.0],[205.36,7.0],[205.35,69.0],[205.34,173.0],[205.33,299.0]],[[205.38,459.0],[205.39,165.0],[205.4,154.0],[205.41,274.0],[205.42,479.0]]]
["binance-futures","SOLUSDT",1731232683227,[[205.31,181.0],[205.3,184.0],[205.29,138.0],[205.28,379.0],[205.27,327.0]],[[205.32,128.0],[205.33,32.0],[205.34,88.0],[205.35,243.0],[205.36,297.0]]]
["binance-futures","SOLUSDT",1731232741160,[[205.41,194.0],[205.4,181.0],[205.39,139.0],[205.38,441.0],[205.37,128.0]],[[205.42,12.0],[205.43,14.0],[205.44,42.0],[205.45,201.0],[205.46,273.0]]]
["binance-futures","SOLUSDT",1731232776039,[[205.36,28.0],[205.35,103.0],[205.34,9.0],[205.33,85.0],[205.32,189.0]],[[205.37,292.0],[205.38,324.0],[205.39,282.0],[205.4,271.0],[205.41,356.0]]]
["binance-futures","SOLUSDT",1731232811521,[[205.44,194.0],[205.43,124.0],[205.42,108.0],[205.41,157.0],[205.4,254.0]],[[205.45,125.0],[205.46,189.0],[205.47,312.0],[205.48,297.0],[205.49,554.0]]]
["binance-futures","SOLUSDT",1731232870751,[[205.58,4.0],[205.57,105.0],[205.56,55.0],[205.55,292.0]],[[205.59,499.0],[205.6,94.0],[205.61,179.0],[205.62,444.0],[205.63,572.0]]]
["binance-futures","SOLUSDT",1731232904628,[[205.66,226.0],[205.65,119.0],[205.64,112.0],[205.63,189.0],[205.62,312.0]],[[205.67,127.0],[205.68,126.0],[205.69,197.0],[205.7,474.0],[205.71,411.0]]]
["binance-futures","SOLUSDT",1731232938694,[[205.75,141.0],[205.74,81.0],[205.73,262.0],[205.72,262.0],[205.71,303.0]],[[205.76,48.0],[205.77,100.0],[205.78,275.0],[205.79,206.0],[205.8,301.0]]]
["binance-futures","SOLUSDT",1731232987690,[[205.69,511.0],[205.68,223.0],[205.67,170.0],[205.66,671.0],[205.65,447.0]],[[205.7,19.0],[205.71,9.0],[205.72,23.0],[205.73,127.0],[205.74,173.0]]]
["binance-futures","SOLUSDT",1731233027096,[[205.72,34.0],[205.71,14.0],[205.7,38.0],[205.69,157.0],[205.68,397.0]],[[205.73,425.0],[205.74,213.0],[205.75,442.0],[205.76,273.0],[205.77,394.0]]]
["binance-futures","SOLUSDT",1731233080744,[[205.27,649.0],[205.26,8.0],[205.25,62.0],[205.24,343.0],[205.23,79.0]],[[205.28,413.0],[205.29,387.0],[205.3,444.0],[205.31,228.0],[205.32,222.0]]]
["binance-futures","SOLUSDT",1731233114000,[[205.29,383.0],[205.28,706.0],[205.27,122.0],[205.26,255.0],[205.25,198.0]],[[205.3,45.0],[205.31,103.0],[205.32,89.0],[205.33,148.0],[205.34,398.0]]]
["binance-futures","SOLUSDT",1731233146825,[[205.58,312.0],[205.57,147.0],[205.56,54.0],[205.55,156.0],[205.54,286.0]],[[205.59,9.0],[205.6,110.0],[205.61,207.0],[205.62,293.0],[205.63,43.0]]]
["binance-futures","SOLUSDT",1731233202217,[[205.56,87.0],[205.55,33.0],[205.54,59.0],[205.53,192.0],[205.52,287.0]],[[205.57,161.0],[205.58,112.0],[205.59,335.0],[205.6,183.0],[205.61,170.0]]]
["binance-futures","SOLUSDT",1731233236321,[[205.32,2.0],[205.31,5.0],[205.3,37.0],[205.29,25.0],[205.28,138.0]],[[205.33,311.0],[205.34,476.0],[205.35,406.0],[205.36,262.0],[205.37,235.0]]]
["binance-futures","SOLUSDT",1731233290971,[[205.2,85.0],[205.19,59.0],[205.18,100.0],[205.17,211.0],[205.16,362.0]],[[205.21,176.0],[205.22,277.0],[205.23,85.0],[205.24,418.0],[205.25,224.0]]]
["binance-futures","SOLUSDT",1731233325175,[[205.19,256.0],[205.18,216.0],[205.17,113.0],[205.16,241.0],[205.15,264.0]],[[205.2,106.0],[205.21,43.0],[205.22,107.0],[205.23,240.0],[205.24,374.0]]]
["binance-futures","SOLUSDT",1731233360553,[[205.14,259.0],[205.13,255.0],[205.12,183.0],[205.11,227.0],[205.1,327.0]],[[205.15,64.0],[205.16,94.0],[205.17,49.0],[205.18,163.0],[205.19,254.0]]]
["binance-futures","SOLUSDT",1731233417272,[[205.04,179.0],[205.03,133.0],[205.02,492.0],[205.01,1517.0],[205.0,4804.0]],[[205.05,121.0],[205.06,35.0],[205.07,152.0],[205.08,82.0],[205.09,257.0]]]
["binance-futures","SOLUSDT",1731233450686,[[205.36,316.0],[205.35,175.0],[205.34,338.0],[205.33,120.0],[205.32,447.0]],[[205.37,123.0],[205.38,15.0],[205.39,72.0],[205.4,275.0],[205.41,264.0]]]
["binance-futures","SOLUSDT",1731233486305,[[205.25,460.0],[205.24,317.0],[205.23,286.0],[205.22,699.0],[205.21,94.0]],[[205.26,65.0],[205.27,105.0],[205.28,160.0],[205.29,416.0],[205.3,80.0]]]
["binance-futures","SOLUSDT",1731233544635,[[205.32,14.0],[205.31,11.0],[205.3,87.0],[205.29,169.0],[205.28,223.0]],[[205.33,474.0],[205.34,227.0],[205.35,194.0],[205.36,336.0],[205.37,402.0]]]
["binance-futures","SOLUSDT",1731233580700,[[205.1,52.0],[205.09,7.0],[205.08,25.0],[205.07,111.0],[205.06,216.0]],[[205.11,249.0],[205.12,207.0],[205.13,247.0],[205.14,391.0],[205.15,259.0]]]
["binance-futures","SOLUSDT",1731233641892,[[205.19,230.0],[205.18,50.0],[205.17,171.0],[205.16,57.0],[205.15,211.0]],[[205.2,117.0],[205.21,183.0],[205.22,135.0],[205.23,253.0],[205.24,325.0]]]
["binance-futures","SOLUSDT",1731233678454,[[205.31,209.0],[205.3,65.0],[205.29,53.0],[205.28,130.0],[205.27,379.0]],[[205.32,256.0],[205.33,215.0],[205.34,234.0],[205.35,433.0],[205.36,451.0]]]
["binance-futures","SOLUSDT",1731233715145,[[205.36,851.0],[205.35,78.0],[205.34,145.0],[205.33,179.0],[205.32,282.0]],[[205.37,212.0],[205.38,185.0],[205.39,78.0],[205.4,223.0],[205.41,379.0]]]
["binance-futures","SOLUSDT",1731233773521,[[205.55,302.0],[205.54,680.0],[205.53,293.0],[205.52,489.0],[205.51,356.0]],[[205.554,18.0],[205.56,12.0],[205.57,23.0],[205.58,122.0],[205.59,242.0]]]
["binance-futures","SOLUSDT",1731233807006,[[205.52,305.0],[205.51,358.0],[205.5,334.0],[205.49,336.0],[205.48,318.0]],[[205.53,88.0],[205.54,51.0],[205.55,194.0],[205.56,284.0],[205.57,193.0]]]
["binance-futures","SOLUSDT",1731233881958,[[205.5,238.0],[205.49,107.0],[205.48,259.0],[205.47,453.0],[205.46,209.0]],[[205.51,750.0],[205.52,15.0],[205.53,170.0],[205.54,79.0],[205.55,234.0]]]
["binance-futures","SOLUSDT",1731233894637,[[205.52,113.0],[205.51,40.0],[205.5,167.0],[205.49,253.0],[205.48,589.0]],[[205.53,91.0],[205.54,180.0],[205.55,288.0],[205.56,248.0],[205.57,238.0]]]
["binance-futures","SOLUSDT",1731233928559,[[205.44,108.0],[205.43,97.0],[205.42,167.0],[205.41,487.0],[205.4,2225.0]],[[205.45,284.0],[205.46,116.0],[205.47,175.0],[205.48,168.0],[205.49,284.0]]]
["binance-futures","SOLUSDT",1731233985708,[[205.6,34.0],[205.59,103.0],[205.58,246.0],[205.57,200.0],[205.56,123.0]],[[205.61,186.0],[205.62,78.0],[205.63,252.0],[205.64,322.0],[205.65,425.0]]]
["binance-futures","SOLUSDT",1731234019494,[[205.38,92.0],[205.37,70.0],[205.36,59.0],[205.35,198.0],[205.34,323.0]],[[205.39,258.0],[205.4,22.0],[205.41,127.0],[205.42,375.0],[205.43,99.0]]]
["binance-futures","SOLUSDT",1731234102851,[[205.31,68.0],[205.3,326.0],[205.29,157.0],[205.28,484.0],[205.27,655.0]],[[205.32,318.0],[205.33,139.0],[205.34,178.0],[205.35,298.0],[205.36,458.0]]]
["binance-futures","SOLUSDT",1731234115975,[[205.41,60.0],[205.4,30.0],[205.39,35.0],[205.38,164.0],[205.37,393.0]],[[205.42,435.0],[205.43,297.0],[205.44,369.0],[205.45,288.0],[205.46,312.0]]]
["binance-futures","SOLUSDT",1731234151793,[[205.11,260.0],[205.1,164.0],[205.09,213.0],[205.08,326.0],[205.07,442.0]],[[205.12,6.0],[205.13,93.0],[205.14,88.0],[205.15,201.0],[205.16,300.0]]]
["binance-futures","SOLUSDT",1731234209694,[[205.06,70.0],[205.05,47.0],[205.04,78.0],[205.03,192.0],[205.02,502.0]],[[205.07,255.0],[205.08,81.0],[205.09,100.0],[205.1,160.0],[205.11,227.0]]]
["binance-futures","SOLUSDT",1731234271923,[[204.98,29.0],[204.97,84.0],[204.96,167.0],[204.95,110.0],[204.94,232.0]],[[204.99,302.0],[205.0,182.0],[205.01,173.0],[205.02,442.0],[205.03,264.0]]]
["binance-futures","SOLUSDT",1731234329401,[[204.99,156.0],[204.98,101.0],[204.97,316.0],[204.96,1080.0],[204.95,232.0]],[[205.0,52.0],[205.01,83.0],[205.02,209.0],[205.03,116.0],[205.04,212.0]]]
["binance-futures","SOLUSDT",1731234342726,[[205.11,25.0],[205.1,29.0],[205.09,95.0],[205.08,72.0],[205.07,259.0]],[[205.12,480.0],[205.13,523.0],[205.14,516.0],[205.15,828.0],[205.16,121.0]]]
["binance-futures","SOLUSDT",1731234381037,[[205.12,609.0],[205.11,270.0],[205.1,251.0],[205.09,313.0],[205.08,567.0]],[[205.13,38.0],[205.14,23.0],[205.15,93.0],[205.16,202.0],[205.17,246.0]]]
["binance-futures","SOLUSDT",1731234462060,[[204.91,166.0],[204.9,168.0],[204.89,84.0],[204.88,440.0],[204.87,654.0]],[[204.92,650.0],[204.93,177.0],[204.94,98.0],[204.95,184.0],[204.96,361.0]]]
["binance-futures","SOLUSDT",1731234475236,[[204.97,209.0],[204.96,148.0],[204.95,522.0],[204.94,525.0],[204.93,331.0]],[[204.98,228.0],[204.99,128.0],[205.0,83.0],[205.01,99.0],[205.02,126.0]]]
["binance-futures","SOLUSDT",1731234558125,[[204.94,82.0],[204.93,176.0],[204.92,111.0],[204.91,492.0],[204.9,322.0]],[[204.95,134.0],[204.96,328.0],[204.97,157.0],[204.98,149.0],[204.99,210.0]]]
["binance-futures","SOLUSDT",1731234572040,[[204.9,309.0],[204.89,148.0],[204.88,404.0],[204.87,646.0],[204.86,550.0]],[[204.91,64.0],[204.92,60.0],[204.93,120.0],[204.94,98.0],[204.95,230.0]]]
["binance-futures","SOLUSDT",1731234607309,[[204.93,65.0],[204.92,15.0],[204.91,62.0],[204.9,316.0],[204.89,389.0]],[[204.94,186.0],[204.95,263.0],[204.96,143.0],[204.97,121.0],[204.98,253.0]]]
["binance-futures","SOLUSDT",1731234686276,[[204.94,398.0],[204.93,183.0],[204.92,298.0],[204.91,501.0],[204.9,233.0]],[[204.95,9.0],[204.96,14.0],[204.97,28.0],[204.98,113.0],[204.99,164.0]]]
["binance-futures","SOLUSDT",1731234699999,[[204.95,252.0],[204.94,103.0],[204.93,177.0],[204.92,379.0],[204.91,369.0]],[[204.96,123.0],[204.97,180.0],[204.98,130.0],[204.99,103.0],[205.0,332.0]]]
["binance-futures","SOLUSDT",1731234733943,[[205.21,33.0],[205.2,205.0],[205.19,137.0],[205.18,130.0],[205.17,215.0]],[[205.22,121.0],[205.23,131.0],[205.235,13.0],[205.24,120.0],[205.25,323.0]]]
["binance-futures","SOLUSDT",1731234791797,[[205.27,120.0],[205.26,170.0],[205.25,446.0],[205.24,521.0],[205.23,288.0]],[[205.28,160.0],[205.29,44.0],[205.3,262.0],[205.31,342.0],[205.32,291.0]]]
["binance-futures","SOLUSDT",1731234826274,[[205.02,5.0],[205.01,33.0],[205.0,57.0],[204.99,63.0],[204.98,236.0]],[[205.03,329.0],[205.04,240.0],[205.05,182.0],[205.06,196.0],[205.07,387.0]]]
["binance-futures","SOLUSDT",1731234906205,[[205.19,597.0],[205.18,164.0],[205.17,235.0],[205.16,350.0],[205.15,240.0]],[[205.2,12.0],[205.21,51.0],[205.22,65.0],[205.23,277.0],[205.24,278.0]]]
["binance-futures","SOLUSDT",1731234919714,[[205.24,85.0],[205.23,91.0],[205.22,129.0],[205.21,396.0],[205.2,296.0]],[[205.25,186.0],[205.26,114.0],[205.27,304.0],[205.28,190.0],[205.29,324.0]]]
["binance-futures","SOLUSDT",1731234954743,[[205.22,60.0],[205.21,375.0],[205.2,1382.0],[205.19,68.0],[205.18,99.0]],[[205.23,112.0],[205.24,218.0],[205.25,169.0],[205.26,304.0],[205.27,456.0]]]
["binance-futures","SOLUSDT",1731235035377,[[205.18,110.0],[205.17,44.0],[205.16,23.0],[205.15,157.0],[205.14,196.0]],[[205.19,145.0],[205.2,225.0],[205.21,33.0],[205.22,207.0],[205.23,364.0]]]
["binance-futures","SOLUSDT",1731235048125,[[205.21,161.0],[205.2,67.0],[205.19,350.0],[205.18,294.0],[205.17,395.0]],[[205.22,82.0],[205.23,15.0],[205.24,84.0],[205.25,92.0],[205.26,186.0]]]
["binance-futures","SOLUSDT",1731235131318,[[205.23,66.0],[205.22,14.0],[205.21,25.0],[205.2,91.0],[205.19,179.0]],[[205.24,156.0],[205.25,347.0],[205.26,119.0],[205.27,267.0],[205.28,428.0]]]
["binance-futures","SOLUSDT",1731235145013,[[205.23,90.0],[205.22,42.0],[205.21,319.0],[205.2,204.0],[205.19,273.0]],[[205.24,153.0],[205.25,111.0],[205.26,26.0],[205.27,225.0],[205.28,358.0]]]
["binance-futures","SOLUSDT",1731235181274,[[205.19,96.0],[205.18,111.0],[205.17,213.0],[205.16,310.0],[205.15,294.0]],[[205.2,92.0],[205.21,97.0],[205.22,173.0],[205.23,232.0],[205.24,334.0]]]
["binance-futures","SOLUSDT",1731235259291,[[206.1,27.0],[206.09,416.0],[206.08,410.0],[206.07,140.0],[206.06,347.0]],[[206.11,117.0],[206.12,88.0],[206.13,8.0],[206.14,18.0],[206.15,109.0]]]
["binance-futures","SOLUSDT",1731235271762,[[206.14,662.0],[206.13,167.0],[206.12,82.0],[206.11,253.0],[206.1,580.0]],[[206.15,299.0],[206.16,160.0],[206.17,81.0],[206.18,119.0],[206.19,88.0]]]
["binance-futures","SOLUSDT",1731235346261,[[205.84,140.0],[205.83,24.0],[205.82,71.0],[205.81,289.0],[205.8,504.0]],[[205.85,24.0],[205.86,60.0],[205.87,29.0],[205.88,14.0],[205.89,239.0]]]
["binance-futures","SOLUSDT",1731235379653,[[205.82,81.0],[205.81,236.0],[205.8,236.0],[205.79,299.0],[205.78,384.0]],[[205.83,126.0],[205.84,85.0],[205.85,83.0],[205.86,462.0],[205.87,83.0]]]
["binance-futures","SOLUSDT",1731235392520,[[205.96,346.0],[205.95,249.0],[205.94,264.0],[205.93,263.0],[205.92,345.0]],[[205.97,39.0],[205.98,2.0],[205.99,68.0],[206.0,166.0],[206.01,224.0]]]
["binance-futures","SOLUSDT",1731235468587,[[204.95,236.0],[204.94,108.0],[204.93,186.0],[204.92,99.0],[204.91,122.0]],[[204.96,66.0],[204.97,216.0],[204.98,221.0],[204.99,28.0],[205.0,242.0]]]
["binance-futures","SOLUSDT",1731235481205,[[204.97,177.0],[204.96,68.0],[204.95,71.0],[204.94,23.0],[204.93,96.0]],[[204.98,168.0],[204.99,53.0],[205.0,122.0],[205.01,61.0],[205.02,76.0]]]
["binance-futures","SOLUSDT",1731235557378,[[205.06,157.0],[205.05,68.0],[205.04,134.0],[205.03,310.0],[205.02,225.0]],[[205.07,105.0],[205.08,44.0],[205.09,98.0],[205.1,212.0],[205.11,524.0]]]
["binance-futures","SOLUSDT",1731235603761,[[204.85,184.0],[204.84,185.0],[204.83,25.0],[204.82,105.0],[204.81,254.0]],[[204.86,472.0],[204.87,27.0],[204.88,223.0],[204.89,247.0],[204.9,235.0]]]
["binance-futures","SOLUSDT",1731235605693,[[204.89,3.0],[204.88,23.0],[204.87,52.0],[204.86,136.0],[204.85,264.0]],[[204.9,195.0],[204.91,156.0],[204.92,324.0],[204.93,237.0],[204.94,253.0]]]
["binance-futures","SOLUSDT",1731235685198,[[205.21,139.0],[205.2,5.0],[205.19,20.0],[205.18,55.0],[205.17,148.0]],[[205.22,261.0],[205.23,68.0],[205.24,179.0],[205.25,523.0],[205.26,337.0]]]
["binance-futures","SOLUSDT",1731235698664,[[205.13,292.0],[205.12,45.0],[205.11,129.0],[205.1,336.0],[205.09,286.0]],[[205.14,18.0],[205.15,60.0],[205.16,52.0],[205.17,283.0],[205.18,182.0]]]
["binance-futures","SOLUSDT",1731235778181,[[205.35,91.0],[205.34,127.0],[205.33,89.0],[205.32,53.0],[205.31,108.0]],[[205.36,85.0],[205.37,96.0],[205.38,435.0],[205.39,219.0],[205.4,327.0]]]
["binance-futures","SOLUSDT",1731235812939,[[205.14,181.0],[205.13,105.0],[205.12,141.0],[205.11,301.0],[205.1,479.0]],[[205.15,104.0],[205.16,68.0],[205.17,98.0],[205.18,260.0],[205.19,254.0]]]
["binance-futures","SOLUSDT",1731235826007,[[205.11,161.0],[205.1,124.0],[205.09,69.0],[205.08,193.0],[205.07,287.0]],[[205.12,72.0],[205.13,148.0],[205.14,288.0],[205.15,195.0],[205.16,233.0]]]
["binance-futures","SOLUSDT",1731235905365,[[205.36,99.0],[205.35,18.0],[205.34,83.0],[205.33,316.0],[205.32,111.0]],[[205.37,755.0],[205.38,339.0],[205.39,268.0],[205.4,431.0],[205.41,312.0]]]
["binance-futures","SOLUSDT",1731235939996,[[205.37,140.0],[205.36,68.0],[205.35,26.0],[205.34,160.0],[205.33,221.0]],[[205.38,337.0],[205.39,54.0],[205.4,295.0],[205.41,282.0],[205.42,671.0]]]
["binance-futures","SOLUSDT",1731235997089,[[205.46,163.0],[205.45,67.0],[205.44,193.0],[205.43,324.0],[205.42,256.0]],[[205.47,83.0],[205.48,70.0],[205.49,335.0],[205.5,114.0],[205.51,93.0]]]
["binance-futures","SOLUSDT",1731236033080,[[205.45,276.0],[205.44,285.0],[205.43,137.0],[205.42,364.0],[205.41,346.0]],[[205.46,303.0],[205.47,13.0],[205.48,48.0],[205.49,247.0],[205.5,76.0]]]
["binance-futures","SOLUSDT",1731236046328,[[205.42,124.0],[205.41,96.0],[205.4,323.0],[205.39,434.0],[205.38,396.0]],[[205.43,83.0],[205.44,154.0],[205.45,282.0],[205.46,276.0],[205.47,77.0]]]
["binance-futures","SOLUSDT",1731236125490,[[205.51,269.0],[205.5,313.0],[205.49,374.0],[205.48,501.0],[205.47,250.0]],[[205.52,95.0],[205.53,197.0],[205.54,49.0],[205.55,115.0],[205.56,224.0]]]
["binance-futures","SOLUSDT",1731236160251,[[205.35,413.0],[205.34,223.0],[205.33,290.0],[205.32,692.0],[205.31,163.0]],[[205.36,12.0],[205.37,98.0],[205.38,166.0],[205.39,64.0],[205.4,112.0]]]
["binance-futures","SOLUSDT",1731236219373,[[205.41,56.0],[205.4,51.0],[205.39,254.0],[205.38,290.0],[205.37,577.0]],[[205.42,103.0],[205.43,96.0],[205.44,193.0],[205.45,286.0],[205.46,305.0]]]
["binance-futures","SOLUSDT",1731236253623,[[205.35,99.0],[205.34,86.0],[205.33,169.0],[205.32,704.0],[205.31,352.0]],[[205.36,137.0],[205.37,167.0],[205.38,60.0],[205.39,196.0],[205.4,211.0]]]
["binance-futures","SOLUSDT",1731236267524,[[205.35,107.0],[205.34,89.0],[205.33,290.0],[205.32,452.0],[205.31,338.0]],[[205.36,140.0],[205.37,194.0],[205.38,241.0],[205.39,217.0],[205.4,248.0]]]
["binance-futures","SOLUSDT",1731236345300,[[205.49,76.0],[205.48,154.0],[205.47,151.0],[205.46,297.0],[205.45,591.0]],[[205.5,291.0],[205.51,198.0],[205.52,245.0],[205.53,309.0],[205.54,425.0]]]
["binance-futures","SOLUSDT",1731236381764,[[205.61,58.0],[205.6,80.0],[205.59,200.0],[205.58,387.0],[205.57,361.0]],[[205.62,139.0],[205.63,52.0],[205.64,255.0],[205.65,246.0],[205.66,296.0]]]
["binance-futures","SOLUSDT",1731236438063,[[205.54,49.0],[205.53,109.0],[205.52,335.0],[205.51,515.0],[205.5,532.0]],[[205.55,201.0],[205.56,40.0],[205.57,254.0],[205.58,174.0],[205.59,147.0]]]
["binance-futures","SOLUSDT",1731236472685,[[205.58,860.0],[205.57,90.0],[205.56,390.0],[205.55,546.0],[205.54,496.0]],[[205.59,241.0],[205.6,210.0],[205.61,167.0],[205.62,219.0],[205.63,494.0]]]
["binance-futures","SOLUSDT",1731236506174,[[205.5,95.0],[205.49,38.0],[205.48,252.0],[205.47,518.0],[205.46,452.0]],[[205.51,292.0],[205.52,184.0],[205.53,143.0],[205.54,163.0],[205.55,183.0]]]
["binance-futures","SOLUSDT",1731236561214,[[205.79,21.0],[205.78,2.0],[205.77,112.0],[205.76,442.0],[205.75,625.0]],[[205.8,164.0],[205.81,38.0],[205.82,204.0],[205.83,136.0],[205.84,196.0]]]
["binance-futures","SOLUSDT",1731236595181,[[205.84,83.0],[205.83,15.0],[205.82,256.0],[205.81,525.0],[205.8,570.0]],[[205.85,302.0],[205.86,117.0],[205.87,59.0],[205.88,109.0],[205.89,164.0]]]
["binance-futures","SOLUSDT",1731236651566,[[205.79,22.0],[205.78,108.0],[205.77,234.0],[205.76,428.0],[205.75,718.0]],[[205.8,133.0],[205.81,77.0],[205.82,119.0],[205.83,96.0],[205.84,59.0]]]
["binance-futures","SOLUSDT",1731236685968,[[205.9,287.0],[205.89,436.0],[205.88,463.0],[205.87,552.0],[205.86,353.0]],[[205.91,31.0],[205.92,21.0],[205.93,33.0],[205.94,199.0],[205.95,240.0]]]
["binance-futures","SOLUSDT",1731236719090,[[205.43,136.0],[205.42,31.0],[205.41,23.0],[205.4,187.0],[205.39,226.0]],[[205.44,420.0],[205.45,337.0],[205.46,149.0],[205.47,227.0],[205.48,474.0]]]
["binance-futures","SOLUSDT",1731236774338,[[205.16,4.0],[205.15,2.0],[205.14,134.0],[205.13,188.0],[205.12,181.0]],[[205.17,191.0],[205.18,97.0],[205.19,130.0],[205.2,275.0],[205.21,257.0]]]
["binance-futures","SOLUSDT",1731236808268,[[205.14,143.0],[205.13,17.0],[205.12,20.0],[205.11,145.0],[205.1,234.0]],[[205.15,158.0],[205.16,278.0],[205.17,213.0],[205.18,205.0],[205.19,459.0]]]
["binance-futures","SOLUSDT",1731236839090,[[205.2,86.0],[205.19,10.0],[205.18,92.0],[205.17,295.0],[205.16,314.0]],[[205.21,190.0],[205.22,61.0],[205.23,258.0],[205.24,540.0],[205.25,443.0]]]
["binance-futures","SOLUSDT",1731236898209,[[205.22,129.0],[205.21,175.0],[205.2,140.0],[205.19,353.0],[205.18,197.0]],[[205.23,138.0],[205.24,13.0],[205.25,84.0],[205.26,254.0],[205.27,293.0]]]
["binance-futures","SOLUSDT",1731236934281,[[205.39,97.0],[205.38,255.0],[205.37,192.0],[205.36,330.0],[205.35,412.0]],[[205.4,99.0],[205.41,169.0],[205.42,139.0],[205.43,145.0],[205.44,533.0]]]
["binance-futures","SOLUSDT",1731236994012,[[205.28,250.0],[205.27,84.0],[205.26,244.0],[205.25,185.0],[205.24,339.0]],[[205.29,63.0],[205.3,363.0],[205.31,413.0],[205.32,128.0],[205.33,469.0]]]
["binance-futures","SOLUSDT",1731237028721,[[205.01,48.0],[205.0,1015.0],[204.99,39.0],[204.98,142.0],[204.97,321.0]],[[205.02,23.0],[205.03,341.0],[205.04,246.0],[205.05,315.0],[205.06,306.0]]]
["binance-futures","SOLUSDT",1731237064510,[[205.04,156.0],[205.03,114.0],[205.02,310.0],[205.01,236.0],[205.0,451.0]],[[205.05,86.0],[205.06,53.0],[205.07,220.0],[205.08,297.0],[205.09,275.0]]]
["binance-futures","SOLUSDT",1731237120093,[[205.21,262.0],[205.2,248.0],[205.19,228.0],[205.18,293.0],[205.17,423.0]],[[205.22,22.0],[205.23,7.0],[205.24,212.0],[205.25,230.0],[205.26,371.0]]]
["binance-futures","SOLUSDT",1731237154400,[[205.14,19.0],[205.13,10.0],[205.12,25.0],[205.11,152.0],[205.1,300.0]],[[205.15,172.0],[205.16,190.0],[205.17,210.0],[205.18,322.0],[205.19,442.0]]]
["binance-futures","SOLUSDT",1731237210612,[[205.27,123.0],[205.26,58.0],[205.25,125.0],[205.24,234.0],[205.23,521.0]],[[205.28,323.0],[205.29,267.0],[205.3,107.0],[205.31,168.0],[205.32,349.0]]]
["binance-futures","SOLUSDT",1731237243465,[[205.58,13.0],[205.57,10.0],[205.56,6.0],[205.55,95.0],[205.54,189.0]],[[205.59,100.0],[205.6,40.0],[205.61,68.0],[205.62,246.0],[205.63,70.0]]]
["binance-futures","SOLUSDT",1731237276290,[[205.17,77.0],[205.16,188.0],[205.15,55.0],[205.14,352.0],[205.13,404.0]],[[205.18,141.0],[205.19,70.0],[205.2,74.0],[205.21,120.0],[205.22,82.0]]]
["binance-futures","SOLUSDT",1731237330339,[[205.6,349.0],[205.59,127.0],[205.58,41.0],[205.57,259.0],[205.56,504.0]],[[205.61,158.0],[205.62,15.0],[205.63,26.0],[205.64,193.0],[205.65,299.0]]]
["binance-futures","SOLUSDT",1731237364045,[[205.71,83.0],[205.7,52.0],[205.69,148.0],[205.68,175.0],[205.67,366.0]],[[205.72,162.0],[205.73,18.0],[205.74,113.0],[205.75,276.0],[205.76,437.0]]]
["binance-futures","SOLUSDT",1731237397622,[[205.69,126.0],[205.68,50.0],[205.67,178.0],[205.66,333.0],[205.65,283.0]],[[205.7,57.0],[205.71,99.0],[205.72,55.0],[205.73,60.0],[205.74,219.0]]]
["binance-futures","SOLUSDT",1731237452696,[[206.06,12.0],[206.05,47.0],[206.04,253.0],[206.03,147.0],[206.02,272.0]],[[206.07,129.0],[206.08,30.0],[206.09,102.0],[206.1,166.0],[206.11,205.0]]]
["binance-futures","SOLUSDT",1731237486850,[[206.06,178.0],[206.05,197.0],[206.04,45.0],[206.03,160.0],[206.02,249.0]],[[206.07,126.0],[206.08,7.0],[206.09,45.0],[206.1,195.0],[206.11,277.0]]]
["binance-futures","SOLUSDT",1731237542858,[[206.03,23.0],[206.02,7.0],[206.01,7.0],[206.0,111.0],[205.99,149.0]],[[206.04,121.0],[206.05,244.0],[206.06,97.0],[206.07,368.0],[206.08,287.0]]]
["binance-futures","SOLUSDT",1731237577503,[[206.05,94.0],[206.04,71.0],[206.03,151.0],[206.02,207.0],[206.01,402.0]],[[206.06,167.0],[206.07,680.0],[206.08,289.0],[206.09,286.0],[206.1,714.0]]]
["binance-futures","SOLUSDT",1731237611853,[[206.19,159.0],[206.18,74.0],[206.17,44.0],[206.16,139.0],[206.15,268.0]],[[206.2,30.0],[206.21,50.0],[206.22,78.0],[206.23,61.0],[206.24,287.0]]]
["binance-futures","SOLUSDT",1731237666630,[[205.93,39.0],[205.92,11.0],[205.91,44.0],[205.9,212.0],[205.89,234.0]],[[205.94,90.0],[205.95,59.0],[205.96,213.0],[205.97,225.0],[205.98,97.0]]]
["binance-futures","SOLUSDT",1731237700080,[[205.73,103.0],[205.72,109.0],[205.71,219.0],[205.7,297.0],[205.69,372.0]],[[205.74,72.0],[205.75,82.0],[205.76,247.0],[205.77,81.0],[205.78,185.0]]]
["binance-futures","SOLUSDT",1731237733882,[[205.36,24.0],[205.35,383.0],[205.34,26.0],[205.33,125.0],[205.32,550.0]],[[205.37,164.0],[205.38,29.0],[205.39,127.0],[205.4,331.0],[205.41,210.0]]]
["binance-futures","SOLUSDT",1731237790041,[[205.34,2.0],[205.33,6.0],[205.32,169.0],[205.31,141.0]],[[205.35,442.0],[205.36,169.0],[205.37,71.0],[205.38,169.0],[205.39,216.0]]]
["binance-futures","SOLUSDT",1731237825676,[[205.29,140.0],[205.28,47.0],[205.27,79.0],[205.26,230.0],[205.25,540.0]],[[205.3,116.0],[205.31,19.0],[205.32,55.0],[205.33,245.0],[205.34,330.0]]]
["binance-futures","SOLUSDT",1731237881461,[[205.08,102.0],[205.07,133.0]],[[205.09,121.0],[205.1,83.0],[205.11,154.0],[205.12,103.0],[205.13,24.0]]]
["binance-futures","SOLUSDT",1731237915688,[[204.91,115.0],[204.9,135.0],[204.89,246.0],[204.88,596.0],[204.87,765.0]],[[204.92,174.0],[204.93,87.0],[204.94,248.0],[204.95,777.0],[204.96,164.0]]]
["binance-futures","SOLUSDT",1731237949559,[[205.02,412.0],[205.01,135.0],[205.0,371.0],[204.99,261.0],[204.98,330.0]],[[205.03,154.0],[205.04,25.0],[205.05,138.0],[205.06,98.0],[205.07,125.0]]]
["binance-futures","SOLUSDT",1731238005194,[[205.5,27.0],[205.49,51.0],[205.48,66.0],[205.47,190.0],[205.46,273.0]],[[205.51,183.0],[205.52,101.0],[205.53,321.0],[205.54,200.0],[205.55,336.0]]]
["binance-futures","SOLUSDT",1731238040087,[[205.41,84.0],[205.4,2.0],[205.39,74.0],[205.38,369.0],[205.37,400.0]],[[205.42,119.0],[205.43,24.0],[205.44,62.0],[205.45,169.0],[205.46,217.0]]]
["binance-futures","SOLUSDT",1731238096705,[[205.43,204.0],[205.42,165.0],[205.41,113.0],[205.4,290.0],[205.39,465.0]],[[205.44,29.0],[205.45,16.0],[205.46,152.0],[205.47,401.0],[205.48,144.0]]]
["binance-futures","SOLUSDT",1731238140409,[[205.4,38.0],[205.39,175.0],[205.38,25.0],[205.37,175.0],[205.36,245.0]],[[205.41,426.0],[205.42,115.0],[205.43,112.0],[205.44,138.0],[205.45,193.0]]]
["binance-futures","SOLUSDT",1731238170118,[[205.37,44.0],[205.36,54.0],[205.35,194.0],[205.34,152.0],[205.33,180.0]],[[205.38,149.0],[205.39,231.0],[205.4,221.0],[205.41,166.0],[205.42,182.0]]]
["binance-futures","SOLUSDT",1731238229237,[[205.41,84.0],[205.4,144.0],[205.39,336.0],[205.38,263.0],[205.37,228.0]],[[205.42,140.0],[205.43,32.0],[205.44,135.0],[205.45,184.0],[205.46,303.0]]]
["binance-futures","SOLUSDT",1731238263877,[[205.43,263.0],[205.42,356.0],[205.41,173.0],[205.4,426.0],[205.39,391.0]],[[205.44,1.0],[205.45,21.0],[205.46,39.0],[205.47,186.0],[205.48,57.0]]]
["binance-futures","SOLUSDT",1731238299478,[[205.3,142.0],[205.29,8.0],[205.28,164.0],[205.27,144.0],[205.26,397.0]],[[205.31,122.0],[205.32,85.0],[205.33,140.0],[205.34,271.0],[205.35,223.0]]]
["binance-futures","SOLUSDT",1731238358956,[[205.44,252.0],[205.43,167.0],[205.42,363.0],[205.41,353.0],[205.4,297.0]],[[205.45,2.0],[205.46,11.0],[205.47,106.0],[205.48,119.0],[205.49,268.0]]]
["binance-futures","SOLUSDT",1731238394539,[[205.46,193.0],[205.45,76.0],[205.44,422.0],[205.43,209.0],[205.42,348.0]],[[205.47,52.0],[205.48,51.0],[205.49,123.0],[205.5,434.0],[205.51,269.0]]]
["binance-futures","SOLUSDT",1731238451172,[[205.7,426.0],[205.69,77.0],[205.68,112.0],[205.67,338.0],[205.66,202.0]],[[205.71,29.0],[205.72,14.0],[205.73,65.0],[205.74,283.0],[205.75,214.0]]]
["binance-futures","SOLUSDT",1731238487083,[[205.82,314.0],[205.81,122.0],[205.8,153.0],[205.79,466.0],[205.78,239.0]],[[205.83,35.0],[205.84,12.0],[205.85,28.0],[205.86,139.0],[205.87,199.0]]]
["binance-futures","SOLUSDT",1731238521818,[[205.9,9.0],[205.89,45.0],[205.88,149.0],[205.87,214.0],[205.86,105.0]],[[205.91,277.0],[205.92,163.0],[205.93,306.0],[205.94,635.0],[205.95,478.0]]]
["binance-futures","SOLUSDT",1731238578638,[[206.07,138.0],[206.06,182.0],[206.05,228.0],[206.04,222.0],[206.03,370.0]],[[206.08,152.0],[206.09,72.0],[206.1,109.0],[206.11,72.0],[206.12,273.0]]]
["binance-futures","SOLUSDT",1731238613976,[[206.11,328.0],[206.1,362.0],[206.09,215.0],[206.08,196.0],[206.07,294.0]],[[206.12,19.0],[206.13,18.0],[206.14,65.0],[206.15,294.0],[206.16,676.0]]]
["binance-futures","SOLUSDT",1731238671469,[[206.22,53.0],[206.21,5.0],[206.2,111.0],[206.19,832.0],[206.18,5112.0]],[[206.23,221.0],[206.24,213.0],[206.25,401.0],[206.26,306.0],[206.27,435.0]]]
["binance-futures","SOLUSDT",1731238706791,[[206.35,280.0],[206.34,73.0],[206.33,286.0],[206.32,339.0],[206.31,487.0]],[[206.36,49.0],[206.37,6.0],[206.38,161.0],[206.39,305.0],[206.4,932.0]]]
["binance-futures","SOLUSDT",1731238740210,[[206.37,285.0],[206.36,166.0],[206.35,295.0],[206.34,194.0],[206.33,181.0]],[[206.38,34.0],[206.39,5.0],[206.4,40.0],[206.41,112.0],[206.42,204.0]]]
["binance-futures","SOLUSDT",1731238797913,[[206.48,102.0],[206.47,173.0],[206.46,58.0],[206.45,79.0],[206.44,200.0]],[[206.49,49.0],[206.5,57.0],[206.51,148.0],[206.52,165.0],[206.53,329.0]]]
["binance-futures","SOLUSDT",1731238832775,[[206.42,162.0],[206.41,798.0],[206.4,4973.0],[206.39,101.0],[206.38,261.0]],[[206.43,231.0],[206.44,133.0],[206.45,243.0],[206.46,152.0],[206.47,166.0]]]
["binance-futures","SOLUSDT",1731238867278,[[206.64,107.0],[206.63,250.0],[206.62,239.0],[206.61,287.0],[206.6,365.0]],[[206.65,35.0],[206.66,21.0],[206.67,102.0],[206.68,242.0],[206.69,254.0]]]
["binance-futures","SOLUSDT",1731238923442,[[206.51,51.0],[206.5,16.0],[206.49,122.0],[206.48,89.0],[206.47,189.0]],[[206.52,184.0],[206.53,43.0],[206.54,199.0],[206.55,153.0],[206.56,274.0]]]
["binance-futures","SOLUSDT",1731238958413,[[206.65,137.0],[206.64,244.0],[206.63,125.0],[206.62,254.0]],[[206.66,134.0],[206.67,131.0],[206.68,101.0],[206.69,124.0],[206.7,280.0]]]
["binance-futures","SOLUSDT",1731239016563,[[206.68,116.0],[206.67,166.0],[206.66,346.0],[206.65,578.0],[206.64,1125.0]],[[206.69,128.0],[206.7,96.0],[206.71,145.0],[206.72,398.0],[206.73,275.0]]]
["binance-futures","SOLUSDT",1731239052764,[[206.68,1713.0],[206.67,40.0],[206.66,21.0],[206.65,213.0],[206.64,1227.0]],[[206.69,401.0],[206.7,2038.0],[206.71,245.0],[206.72,407.0],[206.73,394.0]]]
["binance-futures","SOLUSDT",1731239088353,[[206.65,313.0],[206.64,151.0],[206.63,292.0],[206.62,276.0],[206.61,259.0]],[[206.66,143.0],[206.67,103.0],[206.68,436.0],[206.69,533.0],[206.7,2263.0]]]
["binance-futures","SOLUSDT",1731239146262,[[206.66,47.0],[206.65,66.0],[206.64,56.0],[206.63,213.0],[206.62,413.0]],[[206.67,188.0],[206.68,192.0],[206.69,335.0],[206.7,548.0],[206.71,240.0]]]
["binance-futures","SOLUSDT",1731239180723,[[206.76,371.0],[206.75,176.0],[206.74,173.0],[206.73,388.0],[206.72,857.0]],[[206.77,63.0],[206.78,227.0],[206.79,147.0],[206.8,152.0],[206.81,330.0]]]
["binance-futures","SOLUSDT",1731239215616,[[206.75,322.0],[206.74,133.0],[206.73,138.0],[206.72,362.0],[206.71,1166.0]],[[206.76,131.0],[206.77,47.0],[206.78,99.0],[206.79,327.0],[206.8,288.0]]]
["binance-futures","SOLUSDT",1731239273701,[[206.98,65.0],[206.97,323.0],[206.96,40.0],[206.95,59.0],[206.94,143.0]],[[206.99,316.0],[207.0,354.0],[207.01,444.0],[207.02,99.0],[207.03,262.0]]]
["binance-futures","SOLUSDT",1731239307771,[[207.27,143.0],[207.26,45.0],[207.25,22.0],[207.24,318.0]],[[207.28,40.0],[207.29,157.0],[207.3,10.0],[207.31,16.0],[207.32,243.0]]]
["binance-futures","SOLUSDT",1731239362619,[[207.36,379.0],[207.35,50.0],[207.34,148.0],[207.33,323.0],[207.32,445.0]],[[207.37,149.0],[207.38,139.0],[207.39,132.0],[207.4,95.0],[207.41,77.0]]]
["binance-futures","SOLUSDT",1731239388426,[[207.3,156.0],[207.29,66.0],[207.28,181.0],[207.27,269.0],[207.25,397.0]],[[207.31,129.0],[207.32,274.0],[207.33,12.0],[207.34,330.0],[207.35,1010.0]]]
["binance-futures","SOLUSDT",1731239429651,[[207.13,155.0],[207.12,348.0],[207.11,332.0],[207.1,299.0],[207.09,382.0]],[[207.14,36.0],[207.15,5.0],[207.16,22.0],[207.17,35.0],[207.18,129.0]]]
["binance-futures","SOLUSDT",1731239485645,[[207.12,278.0],[207.11,142.0],[207.1,258.0],[207.09,327.0],[207.08,385.0]],[[207.13,68.0],[207.14,35.0],[207.15,200.0],[207.16,222.0],[207.17,95.0]]]
["binance-futures","SOLUSDT",1731239520234,[[207.19,53.0],[207.18,7.0],[207.17,162.0],[207.16,240.0],[207.15,443.0]],[[207.2,142.0],[207.21,181.0],[207.22,167.0],[207.23,214.0],[207.24,310.0]]]
["binance-futures","SOLUSDT",1731239576977,[[207.23,92.0],[207.22,90.0],[207.21,391.0],[207.2,344.0],[207.19,252.0]],[[207.24,673.0],[207.25,98.0],[207.26,256.0],[207.27,220.0],[207.28,299.0]]]
["binance-futures","SOLUSDT",1731239611477,[[207.13,117.0],[207.12,250.0],[207.11,129.0],[207.1,327.0],[207.09,453.0]],[[207.14,61.0],[207.15,52.0],[207.16,83.0],[207.17,150.0],[207.18,273.0]]]
["binance-futures","SOLUSDT",1731239647403,[[207.16,416.0],[207.15,388.0],[207.14,494.0],[207.13,431.0],[207.12,649.0]],[[207.17,22.0],[207.18,24.0],[207.19,58.0],[207.2,122.0],[207.21,170.0]]]
["binance-futures","SOLUSDT",1731239706273,[[207.29,15.0],[207.28,106.0],[207.27,64.0],[207.26,167.0],[207.25,416.0]],[[207.3,120.0],[207.31,155.0],[207.32,56.0],[207.33,201.0],[207.34,244.0]]]
["binance-futures","SOLUSDT",1731239741262,[[207.27,99.0],[207.26,107.0],[207.25,599.0],[207.24,386.0],[207.23,473.0]],[[207.28,154.0],[207.29,119.0],[207.3,31.0],[207.31,278.0],[207.32,152.0]]]
["binance-futures","SOLUSDT",1731239818700,[[207.05,35.0],[207.04,20.0],[207.03,29.0],[207.02,276.0],[207.01,624.0]],[[207.06,284.0],[207.07,217.0],[207.08,399.0],[207.09,378.0],[207.1,1525.0]]]
["binance-futures","SOLUSDT",1731239831700,[[207.04,80.0],[207.03,101.0],[207.02,173.0],[207.01,179.0],[207.0,449.0]],[[207.05,74.0],[207.06,89.0],[207.07,132.0],[207.08,281.0],[207.09,552.0]]]
["binance-futures","SOLUSDT",1731239867104,[[207.21,207.0],[207.2,182.0],[207.19,205.0],[207.18,246.0],[207.17,415.0]],[[207.22,5.0],[207.23,22.0],[207.24,60.0],[207.25,154.0],[207.26,577.0]]]
["binance-futures","SOLUSDT",1731239923313,[[207.45,136.0],[207.44,66.0],[207.43,269.0],[207.42,365.0],[207.4,447.0]],[[207.46,171.0],[207.47,63.0],[207.48,174.0],[207.49,718.0],[207.5,488.0]]]
["binance-futures","SOLUSDT",1731239957296,[[207.48,49.0],[207.47,62.0],[207.46,130.0],[207.45,211.0],[207.44,362.0]],[[207.49,53.0],[207.5,77.0],[207.51,87.0],[207.52,167.0],[207.53,86.0]]]
["binance-futures","SOLUSDT",1731240032965,[[207.05,42.0],[207.04,7.0],[207.03,137.0],[207.02,200.0],[207.01,350.0]],[[207.06,164.0],[207.07,78.0],[207.08,159.0],[207.09,217.0],[207.1,321.0]]]
["binance-futures","SOLUSDT",1731240045857,[[207.02,312.0],[207.01,335.0],[207.0,199.0],[206.99,226.0],[206.98,221.0]],[[207.03,131.0],[207.04,167.0],[207.05,346.0],[207.06,95.0],[207.07,38.0]]]
["binance-futures","SOLUSDT",1731240079800,[[207.4,114.0],[207.39,150.0],[207.38,206.0],[207.37,144.0],[207.36,199.0]],[[207.41,98.0],[207.42,50.0],[207.43,149.0],[207.44,340.0],[207.45,109.0]]]
["binance-futures","SOLUSDT",1731240133886,[[207.43,105.0],[207.42,110.0],[207.41,61.0],[207.4,381.0],[207.39,256.0]],[[207.44,106.0],[207.45,50.0],[207.46,115.0],[207.47,277.0],[207.48,547.0]]]
["binance-futures","SOLUSDT",1731240166709,[[207.23,83.0],[207.22,38.0],[207.21,109.0],[207.2,249.0],[207.19,266.0]],[[207.24,174.0],[207.25,21.0],[207.26,104.0],[207.27,263.0],[207.28,301.0]]]
["binance-futures","SOLUSDT",1731240241467,[[207.45,105.0],[207.44,58.0],[207.43,94.0],[207.42,184.0],[207.41,539.0]],[[207.46,133.0],[207.47,110.0],[207.48,125.0],[207.49,161.0],[207.5,433.0]]]
["binance-futures","SOLUSDT",1731240253882,[[207.51,108.0],[207.5,76.0],[207.49,170.0],[207.48,265.0],[207.47,186.0]],[[207.52,17.0],[207.53,95.0],[207.54,124.0],[207.55,322.0],[207.56,260.0]]]
["binance-futures","SOLUSDT",1731240288054,[[207.59,437.0],[207.58,249.0],[207.57,321.0],[207.56,350.0],[207.55,525.0]],[[207.6,83.0],[207.61,21.0],[207.62,30.0],[207.63,50.0],[207.64,197.0]]]
["binance-futures","SOLUSDT",1731240363532,[[207.59,177.0],[207.58,299.0],[207.57,248.0],[207.56,388.0],[207.55,402.0]],[[207.6,11.0],[207.61,62.0],[207.62,10.0],[207.63,272.0],[207.64,197.0]]]
["binance-futures","SOLUSDT",1731240376054,[[207.56,186.0],[207.55,114.0],[207.54,113.0],[207.53,243.0],[207.52,196.0]],[[207.57,148.0],[207.58,86.0],[207.59,123.0],[207.6,259.0],[207.61,358.0]]]
["binance-futures","SOLUSDT",1731240451462,[[207.08,66.0],[207.07,128.0],[207.06,62.0],[207.05,301.0],[207.04,384.0]],[[207.09,208.0],[207.1,98.0],[207.11,293.0],[207.12,332.0],[207.13,141.0]]]
["binance-futures","SOLUSDT",1731240464336,[[207.09,119.0],[207.08,78.0],[207.07,169.0],[207.06,129.0],[207.05,405.0]],[[207.1,167.0],[207.11,66.0],[207.12,115.0],[207.13,434.0],[207.14,390.0]]]
["binance-futures","SOLUSDT",1731240497657,[[206.8,145.0],[206.79,87.0],[206.78,182.0],[206.77,354.0],[206.76,363.0]],[[206.81,126.0],[206.82,84.0],[206.83,220.0],[206.84,236.0],[206.85,202.0]]]
["binance-futures","SOLUSDT",1731240571100,[[205.39,100.0],[205.38,232.0],[205.37,144.0],[205.36,126.0],[205.35,215.0]],[[205.4,213.0],[205.41,24.0],[205.42,41.0],[205.43,155.0],[205.44,201.0]]]
["binance-futures","SOLUSDT",1731240583479,[[205.31,102.0],[205.3,40.0],[205.29,103.0],[205.28,48.0],[205.27,15.0]],[[205.32,129.0],[205.33,74.0],[205.34,93.0],[205.35,322.0],[205.36,291.0]]]
["binance-futures","SOLUSDT",1731240635951,[[205.44,33.0],[205.43,63.0],[205.42,68.0],[205.41,179.0],[205.4,239.0]],[[205.45,127.0],[205.46,42.0],[205.47,185.0],[205.48,243.0],[205.49,310.0]]]
["binance-futures","SOLUSDT",1731240689874,[[205.1,140.0],[205.09,116.0],[205.08,245.0],[205.07,318.0],[205.06,208.0]],[[205.11,145.0],[205.12,47.0],[205.13,42.0],[205.14,156.0],[205.15,251.0]]]
["binance-futures","SOLUSDT",1731240702292,[[205.13,206.0],[205.12,176.0],[205.11,192.0],[205.1,202.0],[205.09,50.0]],[[205.14,123.0],[205.15,20.0],[205.16,68.0],[205.17,106.0],[205.18,152.0]]]
["binance-futures","SOLUSDT",1731240775989,[[205.43,98.0],[205.42,101.0],[205.41,136.0],[205.4,170.0],[205.39,40.0]],[[205.44,141.0],[205.45,66.0],[205.46,263.0],[205.47,178.0],[205.48,428.0]]]
["binance-futures","SOLUSDT",1731240788490,[[205.35,254.0],[205.34,85.0],[205.33,72.0],[205.32,122.0],[205.31,90.0]],[[205.36,99.0],[205.37,3.0],[205.38,45.0],[205.39,161.0],[205.4,412.0]]]
["binance-futures","SOLUSDT",1731240862338,[[204.68,161.0],[204.67,119.0],[204.66,90.0],[204.65,675.0],[204.64,1849.0]],[[204.69,3.0],[204.7,62.0],[204.71,139.0],[204.72,251.0],[204.73,208.0]]]
["binance-futures","SOLUSDT",1731240895405,[[204.65,323.0],[204.64,177.0],[204.63,70.0],[204.62,75.0],[204.61,237.0]],[[204.66,196.0],[204.67,9.0],[204.68,79.0],[204.69,268.0],[204.7,298.0]]]
["binance-futures","SOLUSDT",1731240907819,[[204.47,9.0],[204.46,85.0],[204.45,221.0],[204.44,530.0]],[[204.48,491.0],[204.49,100.0],[204.5,168.0],[204.51,26.0],[204.52,350.0]]]
["binance-futures","SOLUSDT",1731240981617,[[204.7,297.0],[204.69,110.0],[204.68,110.0],[204.67,234.0],[204.66,397.0]],[[204.71,74.0],[204.72,155.0],[204.73,361.0],[204.74,1518.0],[204.75,10099.0]]]
["binance-futures","SOLUSDT",1731240994529,[[204.85,342.0],[204.84,153.0],[204.83,172.0],[204.82,348.0],[204.81,270.0]],[[204.86,93.0],[204.87,369.0],[204.88,6.0],[204.89,6.0],[204.9,286.0]]]
["binance-futures","SOLUSDT",1731241069089,[[205.53,155.0],[205.52,7.0],[205.51,173.0],[205.5,63.0],[205.49,223.0]],[[205.54,190.0],[205.55,184.0],[205.56,171.0],[205.57,136.0],[205.58,288.0]]]
["binance-futures","SOLUSDT",1731241102035,[[205.62,374.0],[205.61,6.0],[205.6,56.0],[205.59,264.0],[205.58,141.0]],[[205.63,198.0],[205.64,137.0],[205.65,156.0],[205.66,300.0],[205.67,353.0]]]
["binance-futures","SOLUSDT",1731241114769,[[205.57,211.0],[205.56,13.0],[205.55,75.0],[205.54,180.0],[205.53,300.0]],[[205.58,134.0],[205.59,59.0],[205.6,106.0],[205.61,27.0],[205.62,167.0]]]
["binance-futures","SOLUSDT",1731241191119,[[205.35,60.0],[205.34,3.0],[205.33,51.0],[205.32,165.0],[205.31,121.0]],[[205.36,355.0],[205.37,155.0],[205.38,90.0],[205.39,155.0],[205.4,205.0]]]
["binance-futures","SOLUSDT",1731241224099,[[205.05,158.0],[205.04,24.0],[205.03,32.0],[205.02,175.0],[205.01,249.0]],[[205.06,94.0],[205.07,98.0],[205.08,152.0],[205.09,389.0],[205.1,164.0]]]
["binance-futures","SOLUSDT",1731241277352,[[204.4,337.0],[204.39,102.0],[204.38,146.0],[204.37,212.0],[204.36,106.0]],[[204.41,23.0],[204.42,49.0],[204.43,178.0],[204.44,99.0],[204.45,259.0]]]
["binance-futures","SOLUSDT",1731241310988,[[204.46,435.0],[204.45,123.0],[204.44,108.0],[204.43,258.0],[204.42,83.0]],[[204.47,16.0],[204.48,27.0],[204.49,74.0],[204.5,300.0],[204.51,492.0]]]
["binance-futures","SOLUSDT",1731241323476,[[204.64,59.0],[204.63,54.0],[204.62,73.0],[204.61,202.0],[204.6,245.0]],[[204.65,138.0],[204.66,108.0],[204.67,151.0],[204.68,469.0],[204.69,130.0]]]
["binance-futures","SOLUSDT",1731241399380,[[204.94,151.0],[204.93,40.0],[204.92,317.0],[204.9,216.0],[204.89,201.0]],[[204.95,13.0],[204.96,3.0],[204.97,77.0],[204.98,100.0],[204.99,188.0]]]
["binance-futures","SOLUSDT",1731241433728,[[204.89,423.0],[204.88,145.0],[204.87,138.0],[204.86,71.0],[204.85,224.0]],[[204.9,31.0],[204.91,14.0],[204.92,13.0],[204.93,25.0],[204.94,91.0]]]
["binance-futures","SOLUSDT",1731241487986,[[205.34,14.0],[205.33,101.0],[205.32,680.0],[205.31,128.0],[205.3,405.0]],[[205.35,393.0],[205.36,198.0],[205.37,221.0],[205.38,164.0],[205.39,232.0]]]
["binance-futures","SOLUSDT",1731241522155,[[205.25,291.0],[205.24,94.0],[205.23,50.0],[205.22,206.0],[205.21,126.0]],[[205.26,173.0],[205.27,27.0],[205.28,172.0],[205.29,271.0],[205.3,290.0]]]
["binance-futures","SOLUSDT",1731241556099,[[204.9,261.0],[204.89,482.0],[204.88,107.0],[204.87,84.0],[204.86,130.0]],[[204.91,3.0],[204.92,9.0],[204.93,84.0],[204.94,273.0],[204.95,96.0]]]
["binance-futures","SOLUSDT",1731241611092,[[205.13,50.0],[205.12,23.0],[205.11,95.0],[205.1,221.0]],[[205.14,427.0],[205.15,234.0],[205.16,193.0],[205.17,210.0],[205.18,176.0]]]
["binance-futures","SOLUSDT",1731241645401,[[204.5,62.0],[204.49,135.0],[204.48,53.0],[204.47,192.0],[204.46,159.0]],[[204.51,135.0],[204.52,112.0],[204.53,75.0],[204.54,213.0],[204.55,239.0]]]
["binance-futures","SOLUSDT",1731241699721,[[204.23,155.0],[204.22,60.0],[204.21,97.0],[204.2,86.0],[204.19,299.0]],[[204.24,149.0],[204.25,15.0],[204.26,24.0],[204.27,118.0],[204.28,195.0]]]
["binance-futures","SOLUSDT",1731241732823,[[204.16,153.0],[204.15,113.0],[204.14,86.0],[204.13,281.0],[204.12,318.0]],[[204.17,941.0],[204.18,28.0],[204.19,80.0],[204.2,42.0],[204.21,134.0]]]
["binance-futures","SOLUSDT",1731241765632,[[203.89,254.0],[203.88,531.0],[203.87,85.0],[203.86,74.0],[203.85,234.0]],[[203.9,27.0],[203.91,473.0],[203.92,6.0],[203.93,6.0],[203.94,128.0]]]
["binance-futures","SOLUSDT",1731241819406,[[203.92,202.0],[203.91,156.0],[203.9,93.0],[203.89,713.0],[203.88,225.0]],[[203.93,63.0],[203.94,3.0],[203.95,28.0],[203.96,94.0],[203.97,180.0]]]
["binance-futures","SOLUSDT",1731241852868,[[204.14,127.0],[204.13,261.0],[204.12,192.0],[204.11,263.0],[204.1,374.0]],[[204.15,142.0],[204.16,71.0],[204.17,116.0],[204.18,32.0],[204.19,225.0]]]
["binance-futures","SOLUSDT",1731241895764,[[204.0,23.0],[203.99,1.0],[203.98,98.0],[203.97,88.0],[203.96,223.0]],[[204.01,220.0],[204.02,38.0],[204.03,108.0],[204.04,219.0],[204.05,372.0]]]
["binance-futures","SOLUSDT",1731241941794,[[204.38,38.0],[204.37,2.0],[204.36,67.0],[204.35,251.0],[204.34,108.0]],[[204.39,144.0],[204.4,81.0],[204.41,121.0],[204.42,91.0],[204.43,462.0]]]
["binance-futures","SOLUSDT",1731241975968,[[204.15,164.0],[204.14,201.0],[204.13,169.0],[204.12,140.0],[204.11,299.0]],[[204.16,9.0],[204.17,28.0],[204.18,97.0],[204.19,214.0],[204.2,409.0]]]
["binance-futures","SOLUSDT",1731242030624,[[204.48,23.0],[204.47,118.0],[204.46,89.0],[204.45,99.0],[204.44,406.0]],[[204.49,160.0],[204.5,111.0],[204.51,222.0],[204.52,187.0],[204.53,286.0]]]
["binance-futures","SOLUSDT",1731242064301,[[204.69,75.0],[204.68,51.0],[204.67,81.0],[204.66,118.0],[204.65,177.0]],[[204.7,147.0],[204.71,75.0],[204.72,78.0],[204.73,305.0],[204.74,337.0]]]
["binance-futures","SOLUSDT",1731242098170,[[204.64,164.0],[204.63,28.0],[204.62,71.0],[204.61,95.0],[204.6,191.0]],[[204.65,38.0],[204.66,17.0],[204.67,69.0],[204.68,140.0],[204.69,248.0]]]
["binance-futures","SOLUSDT",1731242152897,[[204.8,55.0],[204.79,28.0],[204.78,40.0],[204.77,163.0],[204.76,185.0]],[[204.81,211.0],[204.82,88.0],[204.83,231.0],[204.84,380.0],[204.85,327.0]]]
["binance-futures","SOLUSDT",1731242186700,[[204.65,4.0],[204.64,514.0],[204.63,23.0],[204.62,24.0],[204.61,101.0]],[[204.66,228.0],[204.67,203.0],[204.68,279.0],[204.69,357.0],[204.7,374.0]]]
["binance-futures","SOLUSDT",1731242241257,[[204.52,18.0],[204.51,81.0],[204.5,129.0],[204.49,192.0],[204.48,279.0]],[[204.53,168.0],[204.54,88.0],[204.55,267.0],[204.56,399.0],[204.57,251.0]]]
["binance-futures","SOLUSDT",1731242275047,[[204.35,74.0],[204.34,90.0],[204.33,151.0],[204.32,279.0],[204.31,196.0]],[[204.36,106.0],[204.37,62.0],[204.38,72.0],[204.39,268.0],[204.4,596.0]]]
["binance-futures","SOLUSDT",1731242308908,[[204.16,101.0],[204.15,104.0],[204.14,35.0],[204.13,175.0],[204.12,176.0]],[[204.17,69.0],[204.18,19.0],[204.19,98.0],[204.2,291.0],[204.21,305.0]]]
["binance-futures","SOLUSDT",1731242365461,[[204.29,59.0],[204.28,54.0],[204.27,122.0],[204.26,155.0],[204.25,476.0]],[[204.33,20.0],[204.34,212.0],[204.35,186.0],[204.36,256.0],[204.37,246.0]]]
["binance-futures","SOLUSDT",1731242400739,[[204.19,183.0],[204.18,252.0],[204.17,65.0],[204.16,147.0],[204.15,267.0]],[[204.2,20.0],[204.21,8.0],[204.22,57.0],[204.23,136.0],[204.24,267.0]]]
["binance-futures","SOLUSDT",1731242456947,[[204.29,48.0],[204.28,99.0],[204.27,199.0],[204.26,134.0],[204.25,239.0]],[[204.3,167.0],[204.31,37.0],[204.32,239.0],[204.33,144.0],[204.34,451.0]]]
["binance-futures","SOLUSDT",1731242490987,[[204.47,272.0],[204.46,97.0],[204.45,124.0],[204.44,274.0],[204.43,148.0]],[[204.48,3.0],[204.49,13.0],[204.5,70.0],[204.51,114.0],[204.52,241.0]]]
["binance-futures","SOLUSDT",1731242525305,[[204.51,114.0],[204.5,70.0],[204.49,215.0],[204.48,138.0],[204.47,272.0]],[[204.52,123.0],[204.53,74.0],[204.54,80.0],[204.55,151.0],[204.56,490.0]]]
["binance-futures","SOLUSDT",1731242583495,[[204.65,28.0],[204.64,2.0],[204.63,85.0],[204.62,145.0],[204.61,239.0]],[[204.66,292.0],[204.67,79.0],[204.68,255.0],[204.69,299.0],[204.7,248.0]]]
["binance-futures","SOLUSDT",1731242618314,[[204.4,257.0],[204.39,149.0],[204.38,233.0],[204.37,179.0],[204.36,426.0]],[[204.41,64.0],[204.42,26.0],[204.43,84.0],[204.44,240.0],[204.45,317.0]]]
["binance-futures","SOLUSDT",1731242653427,[[204.31,183.0],[204.3,146.0],[204.29,306.0],[204.28,92.0],[204.27,241.0]],[[204.32,147.0],[204.33,22.0],[204.34,86.0],[204.35,119.0],[204.36,226.0]]]
["binance-futures","SOLUSDT",1731242710752,[[204.33,112.0],[204.32,28.0],[204.31,63.0],[204.3,131.0],[204.29,192.0]],[[204.34,231.0],[204.35,54.0],[204.36,340.0],[204.37,263.0],[204.38,583.0]]]
["binance-futures","SOLUSDT",1731242745500,[[204.31,123.0],[204.3,13.0],[204.29,36.0],[204.28,149.0],[204.27,274.0]],[[204.32,202.0],[204.33,132.0],[204.34,311.0],[204.35,150.0],[204.36,406.0]]]
["binance-futures","SOLUSDT",1731242801088,[[204.01,134.0],[204.0,77.0],[203.99,95.0],[203.98,97.0],[203.97,161.0]],[[204.02,30.0],[204.03,3.0],[204.04,57.0],[204.05,253.0],[204.06,376.0]]]
["binance-futures","SOLUSDT",1731242834546,[[204.41,290.0],[204.4,178.0],[204.39,178.0],[204.38,113.0],[204.37,136.0]],[[204.42,47.0],[204.43,54.0],[204.44,258.0],[204.45,165.0],[204.46,409.0]]]
["binance-futures","SOLUSDT",1731242868168,[[204.12,11.0],[204.11,13.0],[204.1,40.0],[204.09,29.0],[204.08,154.0]],[[204.13,495.0],[204.14,288.0],[204.15,251.0],[204.16,277.0],[204.17,101.0]]]
["binance-futures","SOLUSDT",1731242924230,[[203.73,62.0],[203.72,14.0],[203.71,73.0],[203.7,143.0],[203.69,250.0]],[[203.74,143.0],[203.75,54.0],[203.76,75.0],[203.77,244.0],[203.78,221.0]]]
["binance-futures","SOLUSDT",1731242957595,[[204.15,129.0],[204.14,19.0],[204.13,43.0],[204.12,207.0],[204.11,102.0]],[[204.16,74.0],[204.17,62.0],[204.18,107.0],[204.19,129.0],[204.2,267.0]]]
["binance-futures","SOLUSDT",1731242990894,[[204.24,134.0],[204.23,31.0],[204.22,82.0],[204.21,394.0],[204.2,324.0]],[[204.25,27.0],[204.26,60.0],[204.27,124.0],[204.28,133.0],[204.29,144.0]]]
["binance-futures","SOLUSDT",1731243046201,[[204.19,103.0],[204.18,52.0],[204.17,61.0],[204.16,201.0],[204.15,178.0]],[[204.2,174.0],[204.21,9.0],[204.22,89.0],[204.23,241.0],[204.24,327.0]]]
["binance-futures","SOLUSDT",1731243080054,[[204.21,150.0],[204.2,97.0],[204.19,173.0],[204.18,248.0],[204.17,188.0]],[[204.22,53.0],[204.23,29.0],[204.24,73.0],[204.25,110.0],[204.26,139.0]]]
["binance-futures","SOLUSDT",1731243109434,[[204.26,2.0],[204.25,10.0],[204.24,45.0],[204.23,207.0],[204.22,392.0]],[[204.27,319.0],[204.28,207.0],[204.29,220.0],[204.3,167.0],[204.31,399.0]]]
["binance-futures","SOLUSDT",1731243169958,[[204.7,126.0],[204.69,82.0],[204.68,274.0],[204.67,136.0],[204.66,222.0]],[[204.71,61.0],[204.72,72.0],[204.73,84.0],[204.74,310.0],[204.75,396.0]]]
["binance-futures","SOLUSDT",1731243203791,[[204.78,214.0],[204.77,203.0],[204.76,200.0],[204.75,392.0],[204.74,299.0]],[[204.79,40.0],[204.8,27.0],[204.81,36.0],[204.82,112.0],[204.83,319.0]]]
["binance-futures","SOLUSDT",1731243259681,[[204.92,69.0],[204.91,82.0],[204.9,281.0],[204.89,418.0],[204.88,189.0]],[[204.93,292.0],[204.94,66.0],[204.95,82.0],[204.96,220.0],[204.97,451.0]]]
["binance-futures","SOLUSDT",1731243294312,[[205.08,118.0],[205.07,83.0],[205.06,44.0],[205.05,113.0],[205.04,259.0]],[[205.09,252.0],[205.1,58.0],[205.11,309.0],[205.12,252.0],[205.13,274.0]]]
["binance-futures","SOLUSDT",1731243350373,[[205.24,128.0],[205.23,818.0],[205.22,139.0]],[[205.25,222.0],[205.26,157.0],[205.27,143.0],[205.28,195.0],[205.29,190.0]]]
["binance-futures","SOLUSDT",1731243385027,[[205.27,116.0],[205.26,139.0],[205.25,104.0],[205.24,124.0],[205.23,384.0]],[[205.28,94.0],[205.29,82.0],[205.3,152.0],[205.31,126.0],[205.32,192.0]]]
["binance-futures","SOLUSDT",1731243420838,[[205.29,9.0],[205.28,18.0],[205.27,104.0],[205.26,275.0],[205.25,529.0]],[[205.3,353.0],[205.31,233.0],[205.32,149.0],[205.33,206.0],[205.34,322.0]]]
["binance-futures","SOLUSDT",1731243477236,[[205.15,258.0],[205.14,165.0],[205.13,276.0],[205.12,404.0],[205.11,526.0]],[[205.16,25.0],[205.17,39.0],[205.18,77.0],[205.19,287.0],[205.2,161.0]]]
["binance-futures","SOLUSDT",1731243511155,[[205.14,135.0],[205.13,83.0],[205.12,167.0],[205.11,485.0],[205.1,745.0]],[[205.15,5.0],[205.16,8.0],[205.17,49.0],[205.18,71.0],[205.19,137.0]]]
["binance-futures","SOLUSDT",1731243546908,[[205.44,122.0],[205.43,146.0],[205.42,278.0],[205.41,323.0],[205.4,563.0]],[[205.45,16.0],[205.46,9.0],[205.47,31.0],[205.48,199.0],[205.49,356.0]]]
["binance-futures","SOLUSDT",1731243603147,[[205.67,50.0],[205.66,68.0],[205.65,83.0],[205.64,134.0]],[[205.68,244.0],[205.69,129.0],[205.7,290.0],[205.71,370.0],[205.72,286.0]]]
["binance-futures","SOLUSDT",1731243636578,[[205.43,215.0],[205.42,146.0],[205.41,278.0],[205.4,262.0],[205.39,416.0]],[[205.44,27.0],[205.45,14.0],[205.46,20.0],[205.47,85.0],[205.48,99.0]]]
["binance-futures","SOLUSDT",1731243693473,[[205.28,327.0],[205.27,246.0],[205.26,180.0],[205.25,147.0],[205.24,458.0]],[[205.29,95.0],[205.3,90.0],[205.31,68.0],[205.32,67.0],[205.33,110.0]]]
["binance-futures","SOLUSDT",1731243727427,[[205.09,233.0],[205.08,153.0],[205.07,182.0],[205.06,264.0],[205.05,705.0]],[[205.1,48.0],[205.11,14.0],[205.12,95.0],[205.13,190.0],[205.14,97.0]]]
["binance-futures","SOLUSDT",1731243761466,[[205.15,262.0],[205.14,97.0],[205.13,180.0],[205.12,684.0],[205.11,402.0]],[[205.16,9.0],[205.17,26.0],[205.18,32.0],[205.19,93.0],[205.2,244.0]]]
["binance-futures","SOLUSDT",1731243818812,[[205.35,10.0],[205.34,12.0],[205.33,72.0],[205.32,443.0],[205.31,399.0]],[[205.36,198.0],[205.37,93.0],[205.38,329.0],[205.39,558.0],[205.4,214.0]]]
["binance-futures","SOLUSDT",1731243852129,[[205.46,139.0],[205.45,74.0],[205.44,269.0],[205.43,373.0],[205.42,467.0]],[[205.47,94.0],[205.48,116.0],[205.49,17.0],[205.5,43.0],[205.51,169.0]]]
["binance-futures","SOLUSDT",1731243886761,[[205.45,193.0],[205.44,81.0],[205.43,142.0],[205.42,121.0],[205.41,230.0]],[[205.46,91.0],[205.47,176.0],[205.48,93.0],[205.49,207.0],[205.5,767.0]]]
["binance-futures","SOLUSDT",1731243942186,[[205.42,33.0],[205.41,117.0],[205.4,170.0],[205.39,190.0],[205.38,291.0]],[[205.43,116.0],[205.44,72.0],[205.45,248.0],[205.46,363.0],[205.47,132.0]]]
["binance-futures","SOLUSDT",1731243976752,[[205.62,294.0],[205.61,163.0],[205.6,80.0],[205.59,112.0],[205.58,254.0]],[[205.63,119.0],[205.64,668.0],[205.65,4190.0],[205.66,241.0],[205.67,266.0]]]
["binance-futures","SOLUSDT",1731244034124,[[205.66,317.0],[205.65,134.0],[205.64,206.0],[205.63,255.0],[205.62,354.0]],[[205.67,2.0],[205.68,16.0],[205.69,130.0],[205.7,49.0],[205.71,141.0]]]
["binance-futures","SOLUSDT",1731244068768,[[205.59,117.0],[205.58,82.0],[205.57,264.0],[205.56,340.0],[205.55,617.0]],[[205.6,72.0],[205.61,167.0],[205.62,124.0],[205.63,167.0],[205.64,202.0]]]
["binance-futures","SOLUSDT",1731244104212,[[205.66,44.0],[205.65,7.0],[205.64,62.0],[205.63,203.0],[205.62,269.0]],[[205.67,442.0],[205.68,97.0],[205.69,159.0],[205.7,297.0],[205.71,291.0]]]
["binance-futures","SOLUSDT",1731244161949,[[205.81,203.0],[205.8,66.0],[205.79,134.0],[205.78,286.0],[205.77,318.0]],[[205.82,52.0],[205.83,105.0],[205.84,152.0],[205.85,111.0],[205.86,215.0]]]
["binance-futures","SOLUSDT",1731244197682,[[205.85,62.0],[205.84,78.0],[205.83,46.0],[205.82,256.0],[205.81,313.0]],[[205.86,330.0],[205.87,232.0],[205.88,320.0],[205.89,237.0],[205.9,527.0]]]
["binance-futures","SOLUSDT",1731244253798,[[205.52,171.0],[205.51,75.0],[205.5,275.0],[205.49,332.0],[205.48,190.0]],[[205.53,329.0],[205.54,3.0],[205.55,41.0],[205.56,200.0],[205.57,205.0]]]
["binance-futures","SOLUSDT",1731244288283,[[205.7,87.0],[205.69,84.0],[205.68,127.0],[205.67,180.0],[205.66,139.0]],[[205.71,234.0],[205.72,243.0],[205.73,116.0],[205.74,138.0],[205.75,554.0]]]
["binance-futures","SOLUSDT",1731244322371,[[205.54,111.0],[205.53,62.0],[205.52,63.0],[205.51,154.0],[205.5,266.0]],[[205.55,117.0],[205.56,24.0],[205.57,68.0],[205.58,249.0],[205.59,265.0]]]
["binance-futures","SOLUSDT",1731244380377,[[205.9,71.0],[205.89,203.0],[205.88,208.0],[205.87,461.0],[205.86,316.0]],[[205.91,187.0],[205.92,5.0],[205.93,28.0],[205.94,63.0],[205.95,92.0]]]
["binance-futures","SOLUSDT",1731244421194,[[205.96,159.0],[205.95,141.0],[205.94,238.0],[205.93,195.0],[205.92,321.0]],[[205.97,157.0],[205.98,93.0],[205.99,301.0],[206.0,1337.0],[206.01,193.0]]]
["binance-futures","SOLUSDT",1731244450682,[[205.86,177.0],[205.85,108.0],[205.84,220.0],[205.83,272.0],[205.82,413.0]],[[205.87,85.0],[205.88,16.0],[205.89,42.0],[205.9,110.0],[205.91,248.0]]]
["binance-futures","SOLUSDT",1731244506876,[[206.21,406.0],[206.2,84.0],[206.19,15.0],[206.18,100.0],[206.17,331.0]],[[206.22,156.0],[206.23,21.0],[206.24,96.0],[206.25,230.0],[206.26,264.0]]]
["binance-futures","SOLUSDT",1731244540707,[[205.9,41.0],[205.89,112.0],[205.88,54.0],[205.87,234.0],[205.86,258.0]],[[205.91,192.0],[205.92,379.0],[205.93,307.0],[205.94,109.0],[205.95,157.0]]]
["binance-futures","SOLUSDT",1731244595965,[[205.91,155.0],[205.9,118.0],[205.89,162.0],[205.88,588.0],[205.87,121.0]],[[205.92,126.0],[205.93,24.0],[205.94,49.0],[205.95,62.0],[205.96,179.0]]]
["binance-futures","SOLUSDT",1731244630483,[[205.76,42.0],[205.75,48.0],[205.74,175.0],[205.73,363.0],[205.72,468.0]],[[205.77,362.0],[205.78,173.0],[205.79,52.0],[205.8,174.0],[205.81,160.0]]]
["binance-futures","SOLUSDT",1731244664737,[[205.69,85.0],[205.68,25.0],[205.67,138.0],[205.66,242.0],[205.65,316.0]],[[205.7,152.0],[205.71,21.0],[205.72,67.0],[205.73,67.0],[205.74,170.0]]]
["binance-futures","SOLUSDT",1731244720685,[[206.06,70.0],[206.05,142.0],[206.04,95.0],[206.03,132.0],[206.02,137.0]],[[206.07,114.0],[206.08,39.0],[206.09,31.0],[206.1,205.0],[206.11,75.0]]]
["binance-futures","SOLUSDT",1731244754889,[[206.07,179.0],[206.06,116.0],[206.05,98.0]],[[206.08,204.0],[206.09,300.0],[206.1,279.0],[206.11,1077.0],[206.12,42.0]]]
["binance-futures","SOLUSDT",1731244810889,[[206.09,5.0],[206.08,18.0],[206.07,14.0],[206.06,135.0],[206.05,298.0]],[[206.1,671.0],[206.11,257.0],[206.12,168.0],[206.13,296.0],[206.14,108.0]]]
["binance-futures","SOLUSDT",1731244845202,[[206.09,261.0],[206.08,138.0],[206.07,157.0],[206.06,150.0],[206.05,241.0]],[[206.1,52.0],[206.11,71.0],[206.12,105.0],[206.13,205.0],[206.14,267.0]]]
["binance-futures","SOLUSDT",1731244879336,[[205.85,114.0],[205.84,165.0],[205.83,231.0],[205.82,73.0],[205.81,213.0]],[[205.86,151.0],[205.87,25.0],[205.88,99.0],[205.89,369.0],[205.9,143.0]]]
["binance-futures","SOLUSDT",1731244936555,[[206.09,216.0],[206.08,265.0],[206.07,367.0],[206.06,170.0],[206.05,270.0]],[[206.1,118.0],[206.11,30.0],[206.12,102.0],[206.13,75.0],[206.14,244.0]]]
["binance-futures","SOLUSDT",1731244971392,[[205.94,183.0],[205.93,261.0],[205.92,87.0],[205.91,269.0],[205.9,231.0]],[[205.95,82.0],[205.96,33.0],[205.97,156.0],[205.98,261.0],[205.99,207.0]]]
["binance-futures","SOLUSDT",1731245049008,[[205.99,430.0],[205.98,246.0],[205.97,276.0],[205.96,126.0],[205.95,111.0]],[[206.0,2.0],[206.01,41.0],[206.02,133.0],[206.03,139.0],[206.04,45.0]]]
["binance-futures","SOLUSDT",1731245061940,[[206.06,273.0],[206.05,95.0],[206.04,80.0],[206.03,130.0],[206.02,246.0]],[[206.07,106.0],[206.08,21.0],[206.09,112.0],[206.1,164.0],[206.11,381.0]]]
["binance-futures","SOLUSDT",1731245113318,[[206.02,212.0],[206.01,40.0],[206.0,99.0],[205.99,108.0],[205.8,384.0]],[[205.81,24.0],[205.82,9.0],[205.83,307.0],[205.84,155.0],[205.85,329.0]]]
["binance-futures","SOLUSDT",1731245173941,[[206.02,212.0],[206.01,40.0],[206.0,99.0],[205.99,108.0],[205.65,10.0]],[[205.66,330.0],[205.67,210.0],[205.68,338.0],[205.69,207.0],[205.7,406.0]]]
["binance-futures","SOLUSDT",1731245210829,[[206.14,140.0],[206.13,136.0],[206.12,360.0],[206.11,133.0],[206.1,110.0]],[[206.15,143.0],[206.16,27.0],[206.17,153.0],[206.18,142.0],[206.19,128.0]]]
["binance-futures","SOLUSDT",1731245287820,[[206.42,47.0],[206.41,273.0],[206.4,280.0],[206.39,147.0],[206.38,134.0]],[[206.43,174.0],[206.44,82.0],[206.45,80.0],[206.46,339.0],[206.47,283.0]]]
["binance-futures","SOLUSDT",1731245300759,[[206.47,438.0],[206.46,528.0],[206.45,227.0],[206.44,127.0],[206.43,168.0]],[[206.48,45.0],[206.49,94.0],[206.5,80.0],[206.51,93.0],[206.52,557.0]]]
["binance-futures","SOLUSDT",1731245335351,[[206.52,487.0],[206.51,78.0],[206.5,136.0],[206.49,352.0],[206.48,213.0]],[[206.53,332.0],[206.54,2.0],[206.55,58.0],[206.56,235.0],[206.57,256.0]]]
["binance-futures","SOLUSDT",1731245411641,[[206.66,155.0],[206.65,5.0],[206.64,46.0],[206.63,197.0],[206.62,207.0]],[[206.67,27.0],[206.68,61.0],[206.69,97.0],[206.7,164.0],[206.71,178.0]]]
["binance-futures","SOLUSDT",1731245424476,[[206.77,101.0],[206.76,60.0],[206.75,63.0],[206.74,169.0],[206.73,275.0]],[[206.78,252.0],[206.79,87.0],[206.8,157.0],[206.81,358.0],[206.82,351.0]]]
["binance-futures","SOLUSDT",1731245500019,[[206.96,3.0],[206.95,234.0],[206.94,287.0],[206.93,66.0],[206.92,61.0]],[[206.97,155.0],[206.98,473.0],[206.99,850.0],[207.0,2211.0],[207.01,105.0]]]
["binance-futures","SOLUSDT",1731245514245,[[206.97,206.0],[206.96,166.0],[206.95,276.0],[206.94,137.0],[206.93,262.0]],[[206.98,20.0],[206.99,60.0],[207.0,2351.0],[207.01,43.0],[207.02,192.0]]]
["binance-futures","SOLUSDT",1731245548858,[[206.92,110.0],[206.91,21.0],[206.9,140.0],[206.89,230.0],[206.88,272.0]],[[206.93,140.0],[206.94,61.0],[206.95,247.0],[206.96,337.0],[206.97,318.0]]]
["binance-futures","SOLUSDT",1731245627795,[[206.77,2162.0],[206.76,142.0],[206.75,178.0]],[[206.78,139.0],[206.79,136.0],[206.8,175.0],[206.81,423.0],[206.82,175.0]]]
["binance-futures","SOLUSDT",1731245641320,[[206.71,70.0],[206.7,48.0],[206.69,279.0],[206.68,65.0],[206.67,346.0]],[[206.72,132.0],[206.73,123.0],[206.74,258.0],[206.75,557.0],[206.76,418.0]]]
["binance-futures","SOLUSDT",1731245710977,[[206.55,296.0],[206.54,134.0],[206.53,242.0],[206.52,506.0],[206.51,574.0]],[[206.56,31.0],[206.57,85.0],[206.58,37.0],[206.59,106.0],[206.6,148.0]]]
["binance-futures","SOLUSDT",1731245733043,[[206.59,20.0],[206.58,111.0],[206.57,114.0],[206.56,280.0],[206.55,717.0]],[[206.6,185.0],[206.61,108.0],[206.62,231.0],[206.63,196.0],[206.64,383.0]]]
["binance-futures","SOLUSDT",1731245767402,[[206.22,25.0],[206.21,15.0],[206.2,60.0],[206.19,108.0],[206.18,191.0]],[[206.23,183.0],[206.24,75.0],[206.25,113.0],[206.26,227.0],[206.27,330.0]]]
["binance-futures","SOLUSDT",1731245845002,[[206.09,160.0],[206.08,100.0],[206.07,143.0],[206.06,238.0],[206.05,514.0]],[[206.1,121.0],[206.11,83.0],[206.12,172.0],[206.13,118.0],[206.14,183.0]]]
["binance-futures","SOLUSDT",1731245858577,[[206.01,1172.0],[206.0,65.0],[205.99,51.0],[205.98,69.0],[205.97,130.0]],[[206.02,90.0],[206.03,89.0],[206.04,91.0],[206.05,191.0],[206.06,299.0]]]
["binance-futures","SOLUSDT",1731245893954,[[205.88,39.0],[205.87,120.0],[205.86,778.0],[205.85,148.0],[205.84,426.0]],[[205.89,147.0],[205.9,102.0],[205.91,354.0],[205.92,257.0],[205.93,215.0]]]
["binance-futures","SOLUSDT",1731245973747,[[205.79,83.0],[205.78,132.0],[205.77,100.0],[205.76,166.0],[205.75,309.0]],[[205.8,139.0],[205.81,27.0],[205.82,161.0],[205.83,265.0],[205.84,363.0]]]
["binance-futures","SOLUSDT",1731245987341,[[205.72,108.0],[205.71,99.0],[205.7,113.0],[205.69,132.0],[205.68,487.0]],[[205.73,184.0],[205.74,92.0],[205.75,176.0],[205.76,400.0],[205.77,167.0]]]
["binance-futures","SOLUSDT",1731246066800,[[206.11,25.0],[206.1,38.0],[206.09,72.0],[206.08,283.0],[206.07,312.0]],[[206.12,142.0],[206.13,234.0],[206.14,277.0],[206.15,259.0],[206.16,455.0]]]
["binance-futures","SOLUSDT",1731246079784,[[205.96,34.0],[205.95,12.0],[205.94,18.0],[205.93,152.0],[205.92,220.0]],[[205.97,151.0],[205.98,59.0],[205.99,232.0],[206.0,370.0],[206.01,291.0]]]
["binance-futures","SOLUSDT",1731246115987,[[206.15,410.0],[206.14,646.0],[206.13,61.0],[206.12,70.0],[206.11,121.0]],[[206.16,124.0],[206.17,77.0],[206.18,242.0],[206.19,218.0],[206.2,696.0]]]
["binance-futures","SOLUSDT",1731246194170,[[206.29,140.0],[206.28,100.0],[206.27,174.0],[206.26,357.0],[206.25,394.0]],[[206.3,141.0],[206.31,114.0],[206.32,177.0],[206.33,310.0],[206.34,288.0]]]
["binance-futures","SOLUSDT",1731246207341,[[206.2,172.0],[206.19,107.0],[206.18,288.0],[206.17,643.0],[206.16,488.0]],[[206.21,26.0],[206.22,115.0],[206.23,79.0],[206.24,156.0],[206.25,178.0]]]
["binance-futures","SOLUSDT",1731246297254,[[206.16,218.0],[206.15,230.0],[206.14,134.0],[206.13,133.0],[206.12,202.0]],[[206.11,21.0],[206.12,34.0],[206.13,67.0],[206.14,217.0],[206.17,69.0]]]
["binance-futures","SOLUSDT",1731246310930,[[206.09,13.0],[206.08,60.0],[206.07,23.0],[206.06,199.0],[206.05,240.0]],[[206.1,283.0],[206.11,207.0],[206.12,331.0],[206.13,166.0],[206.14,505.0]]]
["binance-futures","SOLUSDT",1731246345814,[[205.59,37.0],[205.58,59.0],[205.57,182.0],[205.56,253.0],[205.55,1090.0]],[[205.6,177.0],[205.61,224.0],[205.62,319.0],[205.63,404.0],[205.64,273.0]]]
["binance-futures","SOLUSDT",1731246423319,[[205.62,148.0],[205.61,17.0],[205.6,299.0],[205.59,351.0],[205.58,337.0]],[[205.63,21.0],[205.64,97.0],[205.65,124.0],[205.66,271.0],[205.67,312.0]]]
["binance-futures","SOLUSDT",1731246436172,[[205.88,36.0],[205.87,147.0],[205.86,130.0],[205.85,110.0],[205.84,373.0]],[[205.89,189.0],[205.9,187.0],[205.91,107.0],[205.92,130.0],[205.93,250.0]]]
["binance-futures","SOLUSDT",1731246514921,[[205.93,197.0],[205.92,135.0],[205.91,297.0],[205.9,229.0],[205.89,389.0]],[[205.94,82.0],[205.95,42.0],[205.96,52.0],[205.97,205.0],[205.98,530.0]]]
["binance-futures","SOLUSDT",1731246549566,[[206.0,157.0],[205.99,192.0],[205.98,301.0],[205.97,180.0],[205.96,323.0]],[[206.01,5.0],[206.02,23.0],[206.03,113.0],[206.04,146.0],[206.05,203.0]]]
["binance-futures","SOLUSDT",1731246562626,[[205.99,160.0],[205.98,165.0],[205.97,121.0],[205.96,121.0],[205.95,324.0]],[[206.0,71.0],[206.01,29.0],[206.02,73.0],[206.03,57.0],[206.04,113.0]]]
["binance-futures","SOLUSDT",1731246640619,[[205.99,42.0],[205.98,58.0],[205.97,192.0],[205.96,250.0],[205.95,284.0]],[[206.0,169.0],[206.01,54.0],[206.02,58.0],[206.03,100.0],[206.04,296.0]]]
["binance-futures","SOLUSDT",1731246654095,[[206.02,406.0],[206.01,101.0],[206.0,163.0],[205.99,496.0],[205.98,394.0]],[[206.03,32.0],[206.04,2.0],[206.05,80.0],[206.06,62.0],[206.07,85.0]]]
["binance-futures","SOLUSDT",1731246732700,[[206.46,62.0],[206.45,380.0],[206.44,47.0],[206.43,229.0],[206.42,140.0]],[[206.47,93.0],[206.48,175.0],[206.49,216.0],[206.5,446.0],[206.51,45.0]]]
["binance-futures","SOLUSDT",1731246766503,[[206.6,220.0],[206.59,11.0],[206.58,83.0],[206.57,144.0],[206.56,521.0]],[[206.61,112.0],[206.62,157.0],[206.63,83.0],[206.64,183.0],[206.65,223.0]]]
["binance-futures","SOLUSDT",1731246779982,[[206.66,312.0],[206.65,395.0],[206.64,108.0],[206.63,296.0],[206.62,354.0]],[[206.67,4.0],[206.68,5.0],[206.69,49.0],[206.7,91.0],[206.71,158.0]]]
["binance-futures","SOLUSDT",1731246858129,[[206.74,11.0],[206.73,4.0],[206.72,30.0],[206.71,117.0],[206.7,155.0]],[[206.75,257.0],[206.76,255.0],[206.77,344.0],[206.78,505.0],[206.79,275.0]]]
["binance-futures","SOLUSDT",1731246892539,[[206.56,247.0],[206.55,185.0],[206.54,89.0],[206.53,203.0],[206.52,106.0]],[[206.57,2932.0],[206.58,50.0],[206.59,94.0],[206.6,36.0],[206.61,155.0]]]
["binance-futures","SOLUSDT",1731246947774,[[206.54,268.0],[206.53,171.0],[206.52,112.0],[206.51,181.0],[206.5,335.0]],[[206.55,79.0],[206.56,62.0],[206.57,2882.0],[206.58,120.0],[206.59,171.0]]]
["binance-futures","SOLUSDT",1731246982101,[[206.34,10.0],[206.33,3.0],[206.32,89.0],[206.31,213.0],[206.3,477.0]],[[206.35,335.0],[206.36,156.0],[206.37,106.0],[206.38,175.0],[206.39,246.0]]]
["binance-futures","SOLUSDT",1731246996775,[[206.44,313.0],[206.43,111.0],[206.42,175.0],[206.41,226.0],[206.4,408.0]],[[206.45,32.0],[206.46,20.0],[206.47,20.0],[206.48,48.0],[206.49,60.0]]]
["binance-futures","SOLUSDT",1731247075867,[[206.8,61.0],[206.79,44.0],[206.78,202.0],[206.77,275.0],[206.76,268.0]],[[206.81,174.0],[206.82,84.0],[206.83,135.0],[206.84,159.0],[206.85,331.0]]]
["binance-futures","SOLUSDT",1731247111409,[[206.77,3.0],[206.76,101.0],[206.75,131.0],[206.74,307.0]],[[206.78,209.0],[206.79,95.0],[206.8,111.0],[206.81,341.0],[206.82,442.0]]]
["binance-futures","SOLUSDT",1731247171255,[[206.85,125.0],[206.84,56.0],[206.83,166.0],[206.82,615.0],[206.81,200.0]],[[206.86,153.0],[206.87,40.0],[206.88,256.0],[206.89,233.0],[206.9,131.0]]]
["binance-futures","SOLUSDT",1731247206295,[[206.77,292.0],[206.76,117.0],[206.75,390.0],[206.74,353.0],[206.73,430.0]],[[206.78,115.0],[206.79,93.0],[206.8,12.0],[206.81,27.0],[206.82,83.0]]]
["binance-futures","SOLUSDT",1731247219356,[[206.56,46.0],[206.55,72.0],[206.54,204.0],[206.53,318.0]],[[206.57,208.0],[206.58,37.0],[206.59,225.0],[206.6,92.0],[206.61,125.0]]]
["binance-futures","SOLUSDT",1731247297342,[[206.38,145.0],[206.37,18.0],[206.36,127.0],[206.35,222.0],[206.34,226.0]],[[206.39,295.0],[206.4,104.0],[206.41,117.0],[206.42,255.0],[206.43,361.0]]]
["binance-futures","SOLUSDT",1731247331555,[[206.34,73.0],[206.33,113.0],[206.32,345.0],[206.31,363.0]],[[206.35,117.0],[206.36,105.0],[206.37,67.0],[206.38,134.0],[206.39,209.0]]]
["binance-futures","SOLUSDT",1731247386055,[[206.4,288.0],[206.39,157.0],[206.38,143.0],[206.37,291.0],[206.36,422.0]],[[206.41,41.0],[206.42,15.0],[206.43,83.0],[206.44,257.0],[206.45,85.0]]]
["binance-futures","SOLUSDT",1731247420314,[[206.84,118.0],[206.83,159.0],[206.82,300.0],[206.81,323.0],[206.8,304.0]],[[206.85,138.0],[206.86,44.0],[206.87,62.0],[206.88,193.0],[206.89,163.0]]]
["binance-futures","SOLUSDT",1731247454895,[[206.68,53.0],[206.67,177.0],[206.66,199.0],[206.65,288.0],[206.64,318.0]],[[206.69,447.0],[206.7,225.0],[206.71,90.0],[206.72,150.0],[206.73,233.0]]]
["binance-futures","SOLUSDT",1731247509948,[[206.63,554.0],[206.62,145.0],[206.61,276.0],[206.6,342.0],[206.59,380.0]],[[206.64,2.0],[206.65,10.0],[206.66,11.0],[206.67,47.0],[206.68,72.0]]]
["binance-futures","SOLUSDT",1731247543884,[[206.68,37.0],[206.67,99.0],[206.66,134.0],[206.65,210.0],[206.64,298.0]],[[206.69,145.0],[206.7,117.0],[206.71,78.0],[206.72,110.0],[206.73,147.0]]]
["binance-futures","SOLUSDT",1731247601439,[[206.87,192.0],[206.86,11.0],[206.85,75.0],[206.84,236.0],[206.83,257.0]],[[206.88,106.0],[206.89,744.0],[206.9,4186.0],[206.91,46.0],[206.92,92.0]]]
["binance-futures","SOLUSDT",1731247637885,[[206.89,49.0],[206.88,105.0],[206.87,447.0],[206.86,275.0]],[[206.9,254.0],[206.91,63.0],[206.92,44.0],[206.93,120.0],[206.94,238.0]]]
["binance-futures","SOLUSDT",1731247673542,[[207.04,116.0],[207.03,70.0],[207.02,317.0],[207.01,315.0],[207.0,606.0]],[[207.05,70.0],[207.06,115.0],[207.07,161.0],[207.08,213.0],[207.09,254.0]]]
["binance-futures","SOLUSDT",1731247728833,[[207.37,91.0],[207.36,230.0],[207.35,9.0],[207.34,57.0],[207.33,107.0]],[[207.38,91.0],[207.39,280.0],[207.4,488.0],[207.41,572.0],[207.42,541.0]]]
["binance-futures","SOLUSDT",1731247762112,[[207.58,168.0],[207.57,53.0],[207.56,104.0],[207.55,291.0],[207.54,334.0]],[[207.59,82.0],[207.6,35.0],[207.61,81.0],[207.62,41.0],[207.63,78.0]]]
["binance-futures","SOLUSDT",1731247795815,[[207.68,210.0],[207.67,210.0],[207.66,16.0],[207.65,238.0],[207.64,297.0]],[[207.69,40.0],[207.7,105.0],[207.71,152.0],[207.72,184.0],[207.73,322.0]]]
["binance-futures","SOLUSDT",1731247849946,[[208.33,16.0],[208.32,246.0],[208.31,56.0],[208.3,408.0],[208.29,389.0]],[[208.34,169.0],[208.35,172.0],[208.36,121.0],[208.37,86.0],[208.38,261.0]]]
["binance-futures","SOLUSDT",1731247883333,[[208.33,24.0],[208.32,74.0],[208.31,55.0],[208.3,382.0],[208.29,138.0]],[[208.34,181.0],[208.35,269.0],[208.36,306.0],[208.37,223.0],[208.38,197.0]]]
["binance-futures","SOLUSDT",1731247938406,[[208.43,117.0],[208.42,93.0],[208.41,203.0],[208.4,520.0],[208.39,140.0]],[[208.44,94.0],[208.45,2114.0],[208.46,42.0],[208.47,54.0],[208.48,255.0]]]
["binance-futures","SOLUSDT",1731247972248,[[208.79,65.0],[208.78,20.0],[208.77,66.0],[208.76,212.0],[208.75,352.0]],[[208.8,344.0],[208.81,143.0],[208.82,134.0],[208.83,181.0],[208.84,266.0]]]
["binance-futures","SOLUSDT",1731248005496,[[208.61,213.0],[208.6,436.0],[208.59,163.0],[208.58,189.0],[208.57,339.0]],[[208.62,28.0],[208.63,197.0],[208.64,36.0],[208.65,48.0],[208.66,90.0]]]
["binance-futures","SOLUSDT",1731248060456,[[208.33,136.0],[208.32,125.0],[208.31,261.0],[208.3,639.0],[208.29,418.0]],[[208.34,276.0],[208.35,37.0],[208.36,40.0],[208.37,129.0],[208.38,39.0]]]
["binance-futures","SOLUSDT",1731248095813,[[208.39,243.0],[208.38,8.0],[208.37,248.0],[208.36,595.0],[208.35,397.0]],[[208.4,209.0],[208.41,1019.0],[208.42,10.0],[208.43,42.0],[208.44,302.0]]]
["binance-futures","SOLUSDT",1731248151260,[[208.74,199.0],[208.73,180.0],[208.72,352.0],[208.71,434.0],[208.7,680.0]],[[208.75,19.0],[208.76,47.0],[208.77,62.0],[208.78,89.0],[208.79,313.0]]]
["binance-futures","SOLUSDT",1731248184970,[[208.79,226.0],[208.78,197.0],[208.77,158.0],[208.76,196.0],[208.75,386.0]],[[208.8,61.0],[208.81,52.0],[208.82,40.0],[208.83,103.0],[208.84,314.0]]]
["binance-futures","SOLUSDT",1731248218405,[[208.92,127.0],[208.91,455.0],[208.9,2369.0],[208.89,61.0],[208.88,179.0]],[[208.93,120.0],[208.94,86.0],[208.95,34.0],[208.96,52.0],[208.97,161.0]]]
["binance-futures","SOLUSDT",1731248259785,[[209.06,143.0],[209.05,67.0],[209.04,133.0],[209.03,460.0],[209.02,353.0]],[[209.07,115.0],[209.08,199.0],[209.09,137.0],[209.1,133.0],[209.11,396.0]]]
["binance-futures","SOLUSDT",1731248306575,[[209.04,263.0],[209.03,151.0],[209.02,148.0],[209.01,518.0],[209.0,408.0]],[[209.05,68.0],[209.06,88.0],[209.07,4.0],[209.08,120.0],[209.09,129.0]]]
["binance-futures","SOLUSDT",1731248340198,[[208.96,5.0],[208.95,49.0],[208.94,172.0],[208.93,314.0],[208.92,553.0]],[[208.97,405.0],[208.98,130.0],[208.99,80.0],[209.0,144.0],[209.01,115.0]]]
["binance-futures","SOLUSDT",1731248395109,[[209.08,14.0],[209.07,7.0],[209.06,38.0],[209.05,180.0],[209.04,209.0]],[[209.09,219.0],[209.1,106.0],[209.11,115.0],[209.12,89.0],[209.13,310.0]]]
["binance-futures","SOLUSDT",1731248428459,[[209.24,330.0],[209.23,474.0],[209.22,180.0],[209.21,258.0],[209.2,708.0]],[[209.25,79.0],[209.26,10.0],[209.27,69.0],[209.28,166.0],[209.29,1282.0]]]
["binance-futures","SOLUSDT",1731248482787,[[209.22,182.0],[209.21,161.0],[209.2,177.0],[209.19,178.0],[209.18,356.0]],[[209.23,223.0],[209.24,42.0],[209.25,131.0],[209.26,173.0],[209.27,126.0]]]
["binance-futures","SOLUSDT",1731248516118,[[209.18,145.0],[209.17,8.0],[209.16,53.0],[209.15,156.0],[209.14,325.0]],[[209.19,206.0],[209.2,15.0],[209.21,93.0],[209.22,149.0],[209.23,252.0]]]
["binance-futures","SOLUSDT",1731248549064,[[208.93,127.0],[208.92,60.0],[208.91,69.0],[208.9,245.0],[208.89,491.0]],[[208.94,133.0],[208.95,23.0],[208.96,11.0],[208.97,31.0],[208.98,54.0]]]
["binance-futures","SOLUSDT",1731248604232,[[209.16,363.0],[209.15,256.0],[209.14,246.0],[209.13,190.0],[209.12,371.0]],[[209.17,33.0],[209.18,11.0],[209.19,85.0],[209.2,441.0],[209.21,85.0]]]
["binance-futures","SOLUSDT",1731248638059,[[209.67,75.0],[209.66,130.0],[209.65,1242.0],[209.64,57.0],[209.63,35.0]],[[209.68,213.0],[209.69,158.0],[209.7,125.0],[209.71,174.0],[209.72,364.0]]]
["binance-futures","SOLUSDT",1731248692833,[[209.48,181.0],[209.47,109.0],[209.46,158.0],[209.45,406.0],[209.44,200.0]],[[209.49,157.0],[209.5,26.0],[209.51,65.0],[209.52,189.0],[209.53,155.0]]]
["binance-futures","SOLUSDT",1731248725796,[[209.0,229.0],[208.99,221.0],[208.98,571.0],[208.97,278.0]],[[209.01,335.0],[209.02,91.0],[209.03,94.0],[209.04,74.0],[209.05,188.0]]]
["binance-futures","SOLUSDT",1731248759486,[[208.77,49.0],[208.76,25.0]],[[208.78,184.0],[208.79,237.0],[208.8,178.0],[208.81,231.0],[208.82,232.0]]]
["binance-futures","SOLUSDT",1731248814755,[[209.11,159.0],[209.1,475.0],[209.09,361.0],[209.08,315.0],[209.07,214.0]],[[209.12,3.0],[209.13,30.0],[209.14,88.0],[209.15,132.0],[209.16,45.0]]]
["binance-futures","SOLUSDT",1731248849290,[[209.06,226.0],[209.05,443.0],[209.04,86.0],[209.03,356.0],[209.02,294.0]],[[209.07,154.0],[209.08,120.0],[209.09,17.0],[209.1,52.0],[209.11,125.0]]]
["binance-futures","SOLUSDT",1731248883965,[[208.9,19.0],[208.89,15.0],[208.88,67.0],[208.87,139.0],[208.86,258.0]],[[208.91,322.0],[208.92,315.0],[208.93,233.0],[208.94,310.0],[208.95,175.0]]]
["binance-futures","SOLUSDT",1731248938750,[[208.79,202.0],[208.78,108.0],[208.77,229.0],[208.76,287.0],[208.75,443.0]],[[208.8,167.0],[208.81,159.0],[208.82,141.0],[208.83,244.0],[208.84,222.0]]]
["binance-futures","SOLUSDT",1731248973255,[[208.63,116.0],[208.62,11.0],[208.61,41.0],[208.6,218.0],[208.59,196.0]],[[208.64,213.0],[208.65,161.0],[208.66,208.0],[208.67,358.0],[208.68,244.0]]]
["binance-futures","SOLUSDT",1731249045016,[[208.28,94.0],[208.27,75.0],[208.26,76.0],[208.25,123.0],[208.24,355.0]],[[208.29,142.0],[208.3,112.0],[208.31,102.0],[208.32,140.0],[208.33,258.0]]]
["binance-futures","SOLUSDT",1731249078441,[[207.97,41.0],[207.96,75.0],[207.95,113.0],[207.94,193.0],[207.93,414.0]],[[207.98,826.0],[207.99,163.0],[208.0,127.0],[208.01,129.0],[208.02,146.0]]]
["binance-futures","SOLUSDT",1731249111794,[[207.61,270.0],[207.6,479.0],[207.59,1041.0],[207.58,215.0],[207.57,59.0]],[[207.62,9.0],[207.63,211.0],[207.64,28.0],[207.65,81.0],[207.66,110.0]]]
["binance-futures","SOLUSDT",1731249166415,[[207.37,976.0],[207.36,42.0],[207.35,49.0],[207.34,282.0],[207.33,539.0]],[[207.38,259.0],[207.39,56.0],[207.4,107.0],[207.41,93.0],[207.42,353.0]]]
["binance-futures","SOLUSDT",1731249199689,[[207.06,282.0],[207.05,17.0],[207.04,110.0],[207.03,182.0],[207.02,255.0]],[[207.07,179.0],[207.08,133.0],[207.09,212.0],[207.1,492.0],[207.11,623.0]]]
["binance-futures","SOLUSDT",1731249233660,[[207.23,287.0],[207.22,32.0],[207.21,54.0],[207.2,162.0],[207.19,227.0]],[[207.24,241.0],[207.25,225.0],[207.26,162.0],[207.27,176.0],[207.28,374.0]]]
["binance-futures","SOLUSDT",1731249287940,[[206.88,149.0],[206.87,345.0],[206.86,226.0],[206.85,235.0],[206.84,180.0]],[[206.89,4.0],[206.9,166.0],[206.91,95.0],[206.92,251.0],[206.93,62.0]]]
["binance-futures","SOLUSDT",1731249320977,[[206.63,227.0],[206.62,175.0],[206.61,123.0],[206.6,207.0],[206.59,208.0]],[[206.64,65.0],[206.65,34.0],[206.66,76.0],[206.67,135.0],[206.68,394.0]]]
["binance-futures","SOLUSDT",1731249374773,[[206.07,114.0],[206.06,42.0],[206.05,150.0],[206.04,296.0],[206.03,135.0]],[[206.08,188.0],[206.09,124.0],[206.1,59.0],[206.11,23.0],[206.12,63.0]]]
["binance-futures","SOLUSDT",1731249407448,[[205.83,121.0],[205.82,144.0],[205.81,190.0],[205.8,276.0],[205.79,159.0]],[[205.84,125.0],[205.85,67.0],[205.86,71.0],[205.87,93.0],[205.88,129.0]]]
["binance-futures","SOLUSDT",1731249440220,[[205.33,201.0],[205.32,202.0],[205.31,270.0],[205.3,139.0],[205.29,93.0]],[[205.34,116.0],[205.35,8.0],[205.36,782.0],[205.37,58.0],[205.38,225.0]]]
["binance-futures","SOLUSDT",1731249507964,[[205.33,12.0],[205.32,16.0],[205.31,74.0],[205.3,213.0],[205.29,143.0]],[[205.34,135.0],[205.35,47.0],[205.36,289.0],[205.37,283.0],[205.38,346.0]]]
["binance-futures","SOLUSDT",1731249526694,[[205.69,47.0],[205.68,152.0],[205.67,42.0],[205.66,244.0],[205.65,119.0]],[[205.7,130.0],[205.71,71.0],[205.72,36.0],[205.73,119.0],[205.74,71.0]]]
["binance-futures","SOLUSDT",1731249580477,[[205.75,16.0],[205.74,2.0],[205.73,137.0],[205.72,110.0],[205.71,259.0]],[[205.76,115.0],[205.77,154.0],[205.78,198.0],[205.79,152.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1731249614107,[[205.76,118.0],[205.75,316.0],[205.74,199.0],[205.73,137.0],[205.72,247.0]],[[205.77,130.0],[205.78,55.0],[205.79,108.0],[205.8,158.0],[205.81,77.0]]]
["binance-futures","SOLUSDT",1731249647337,[[206.05,121.0],[206.04,82.0]],[[206.06,230.0],[206.07,221.0],[206.08,315.0],[206.09,137.0],[206.1,432.0]]]
["binance-futures","SOLUSDT",1731249700882,[[205.58,189.0],[205.57,150.0],[205.56,108.0],[205.55,126.0],[205.54,289.0]],[[205.59,8.0],[205.6,7.0],[205.61,33.0],[205.62,85.0],[205.63,238.0]]]
["binance-futures","SOLUSDT",1731249733928,[[205.92,220.0],[205.91,188.0],[205.9,213.0],[205.89,409.0],[205.88,322.0]],[[205.93,40.0],[205.94,2.0],[205.95,78.0],[205.96,79.0],[205.97,102.0]]]
["binance-futures","SOLUSDT",1731249767454,[[205.37,206.0],[205.36,53.0],[205.35,90.0],[205.34,468.0],[205.33,270.0]],[[205.38,104.0],[205.39,58.0],[205.4,170.0],[205.41,88.0],[205.42,129.0]]]
["binance-futures","SOLUSDT",1731249822028,[[205.75,19.0],[205.74,47.0],[205.73,86.0],[205.72,46.0],[205.71,195.0]],[[205.76,175.0],[205.77,152.0],[205.78,149.0],[205.79,44.0],[205.8,107.0]]]
["binance-futures","SOLUSDT",1731249855548,[[205.29,344.0],[205.28,46.0],[205.27,89.0],[205.26,151.0],[205.25,210.0]],[[205.3,31.0],[205.31,55.0],[205.32,118.0],[205.33,103.0],[205.34,97.0]]]
["binance-futures","SOLUSDT",1731249926348,[[205.32,86.0],[205.31,88.0],[205.3,33.0],[205.29,362.0],[205.28,282.0]],[[205.09,318.0],[205.1,288.0],[205.11,92.0],[205.12,85.0],[205.13,243.0]]]
["binance-futures","SOLUSDT",1731249959494,[[205.32,86.0],[205.3,33.0],[205.04,37.0],[205.03,94.0]],[[205.05,324.0],[205.06,94.0],[205.07,230.0],[205.08,117.0],[205.09,114.0]]]
["binance-futures","SOLUSDT",1731249992573,[[205.32,86.0],[205.3,33.0],[204.85,185.0],[204.84,129.0],[204.83,119.0]],[[204.86,151.0],[204.87,53.0],[204.88,115.0],[204.89,378.0],[204.9,419.0]]]
["binance-futures","SOLUSDT",1731250046412,[[205.32,86.0],[205.04,53.0],[205.03,206.0],[205.02,225.0],[205.01,124.0]],[[205.05,133.0],[205.06,57.0],[205.07,230.0],[205.08,161.0],[205.09,183.0]]]
["binance-futures","SOLUSDT",1731250079958,[[205.32,86.0],[204.89,14.0],[204.88,281.0],[204.87,760.0],[204.86,247.0]],[[204.9,180.0],[204.91,159.0],[204.92,109.0],[204.93,56.0],[204.94,115.0]]]
["binance-futures","SOLUSDT",1731250112816,[[205.32,86.0],[204.68,182.0],[204.67,133.0]],[[204.69,69.0],[204.7,234.0],[204.71,162.0],[204.72,119.0],[204.73,344.0]]]
["binance-futures","SOLUSDT",1731250166523,[[205.32,86.0],[205.08,401.0],[205.07,156.0],[205.06,161.0],[205.05,108.0]],[[205.09,18.0],[205.1,142.0],[205.11,22.0],[205.12,107.0],[205.13,170.0]]]
["binance-futures","SOLUSDT",1731250199559,[[205.29,41.0],[205.28,38.0],[205.27,135.0],[205.26,127.0],[205.25,181.0]],[[205.3,189.0],[205.31,147.0],[205.32,107.0],[205.33,83.0],[205.34,269.0]]]
["binance-futures","SOLUSDT",1731250253778,[[205.91,266.0],[205.9,263.0],[205.89,46.0],[205.88,32.0],[205.87,277.0]],[[205.92,148.0],[205.93,180.0],[205.94,228.0],[205.95,482.0],[205.96,457.0]]]
["binance-futures","SOLUSDT",1731250287271,[[206.04,23.0],[206.03,76.0],[206.02,202.0],[206.01,236.0],[206.0,696.0]],[[206.05,254.0],[206.06,279.0],[206.07,3.0],[206.08,56.0],[206.09,168.0]]]
["binance-futures","SOLUSDT",1731250320514,[[205.86,204.0],[205.85,30.0],[205.84,185.0],[205.83,380.0],[205.82,349.0]],[[205.87,89.0],[205.88,76.0],[205.89,137.0],[205.9,28.0],[205.91,150.0]]]
["binance-futures","SOLUSDT",1731250375098,[[205.69,432.0],[205.68,45.0],[205.67,69.0],[205.66,290.0],[205.65,467.0]],[[205.7,149.0],[205.71,145.0],[205.72,84.0],[205.73,100.0],[205.74,255.0]]]
["binance-futures","SOLUSDT",1731250407992,[[205.24,87.0],[205.23,72.0],[205.22,182.0],[205.21,222.0],[205.2,88.0]],[[205.25,198.0],[205.26,170.0],[205.27,154.0],[205.28,224.0],[205.29,167.0]]]
["binance-futures","SOLUSDT",1731250462565,[[205.64,138.0],[205.63,62.0],[205.62,233.0],[205.61,158.0],[205.6,312.0]],[[205.65,132.0],[205.66,56.0],[205.67,102.0],[205.68,200.0],[205.69,196.0]]]
["binance-futures","SOLUSDT",1731250495866,[[205.92,168.0],[205.91,61.0],[205.9,85.0],[205.89,296.0],[205.88,287.0]],[[205.93,46.0],[205.94,64.0],[205.95,65.0],[205.96,103.0],[205.97,220.0]]]
["binance-futures","SOLUSDT",1731250529200,[[206.18,167.0],[206.17,130.0],[206.16,49.0],[206.15,74.0],[206.14,157.0]],[[206.19,102.0],[206.2,71.0],[206.21,148.0],[206.22,182.0],[206.23,208.0]]]
["binance-futures","SOLUSDT",1731250583800,[[206.11,128.0],[206.1,52.0],[206.09,317.0],[206.08,360.0],[206.07,164.0]],[[206.12,177.0],[206.13,40.0],[206.14,66.0],[206.15,34.0],[206.16,101.0]]]
["binance-futures","SOLUSDT",1731250618096,[[206.94,58.0],[206.9,5.0],[206.89,79.0],[206.73,343.0],[206.72,10.0]],[[207.01,8.0],[207.04,16.0],[207.05,59.0],[207.07,953.0],[207.1,281.0]]]
["binance-futures","SOLUSDT",1731250692163,[[206.93,63.0],[206.92,69.0],[206.91,17.0],[206.9,83.0],[206.89,95.0]],[[206.94,138.0],[206.95,52.0],[206.96,141.0],[206.97,208.0],[206.98,226.0]]]
["binance-futures","SOLUSDT",1731250704870,[[206.93,143.0],[206.92,33.0],[206.91,184.0],[206.9,112.0],[206.89,332.0]],[[206.94,145.0],[206.95,52.0],[206.96,329.0],[206.97,358.0],[206.98,247.0]]]
["binance-futures","SOLUSDT",1731250742219,[[206.77,417.0],[206.76,605.0],[206.75,421.0],[206.74,459.0],[206.73,249.0]],[[206.78,339.0],[206.79,9.0],[206.8,15.0],[206.81,237.0],[206.82,212.0]]]
["binance-futures","SOLUSDT",1731250794365,[[206.8,136.0],[206.79,27.0],[206.78,141.0],[206.77,340.0],[206.76,844.0]],[[206.81,127.0],[206.82,79.0],[206.83,214.0],[206.84,324.0],[206.85,302.0]]]
["binance-futures","SOLUSDT",1731250828519,[[206.67,437.0],[206.66,146.0],[206.65,131.0],[206.64,404.0],[206.63,211.0]],[[206.68,20.0],[206.69,4.0],[206.7,199.0],[206.71,344.0],[206.72,181.0]]]
["binance-futures","SOLUSDT",1731250903741,[[206.31,3.0],[206.3,19.0],[206.29,83.0],[206.28,58.0],[206.27,143.0]],[[206.32,341.0],[206.33,230.0],[206.34,132.0],[206.35,170.0],[206.36,202.0]]]
["binance-futures","SOLUSDT",1731250916342,[[206.28,100.0],[206.27,64.0],[206.26,67.0],[206.25,96.0],[206.24,152.0]],[[206.29,207.0],[206.3,128.0],[206.31,34.0],[206.32,242.0],[206.33,287.0]]]
["binance-futures","SOLUSDT",1731250949648,[[206.25,113.0],[206.24,10.0],[206.23,51.0],[206.22,99.0],[206.21,53.0]],[[206.26,522.0],[206.27,159.0],[206.28,650.0],[206.29,490.0],[206.3,411.0]]]
["binance-futures","SOLUSDT",1731251004860,[[206.44,150.0],[206.43,44.0],[206.42,73.0],[206.41,71.0],[206.4,205.0]],[[206.45,152.0],[206.46,20.0],[206.47,117.0],[206.48,172.0],[206.49,374.0]]]
["binance-futures","SOLUSDT",1731251038671,[[206.27,271.0],[206.26,140.0],[206.25,137.0],[206.24,132.0],[206.23,191.0]],[[206.28,216.0],[206.29,109.0],[206.3,228.0],[206.31,398.0],[206.32,192.0]]]
["binance-futures","SOLUSDT",1731251115851,[[206.93,208.0],[206.92,168.0],[206.91,239.0],[206.9,368.0],[206.89,57.0]],[[206.94,238.0],[206.95,33.0],[206.96,134.0],[206.97,332.0],[206.98,514.0]]]
["binance-futures","SOLUSDT",1731251129081,[[206.9,47.0],[206.89,2.0],[206.88,23.0],[206.87,60.0],[206.86,101.0]],[[206.91,187.0],[206.92,164.0],[206.93,141.0],[206.94,397.0],[206.95,508.0]]]
["binance-futures","SOLUSDT",1731251163670,[[206.88,26.0],[206.87,22.0],[206.86,112.0],[206.85,105.0],[206.84,524.0]],[[206.89,146.0],[206.9,162.0],[206.91,188.0],[206.92,299.0],[206.93,212.0]]]
["binance-futures","SOLUSDT",1731251241544,[[206.55,156.0],[206.54,18.0],[206.53,50.0],[206.52,69.0],[206.51,102.0]],[[206.56,108.0],[206.57,103.0],[206.58,150.0],[206.59,252.0],[206.6,322.0]]]
["binance-futures","SOLUSDT",1731251254983,[[206.73,117.0],[206.72,169.0],[206.71,145.0],[206.7,232.0],[206.69,193.0]],[[206.74,146.0],[206.75,27.0],[206.76,166.0],[206.77,100.0],[206.78,141.0]]]
["binance-futures","SOLUSDT",1731251332495,[[206.88,199.0],[206.87,164.0],[206.86,112.0],[206.85,229.0],[206.84,334.0]],[[206.89,36.0],[206.9,9.0],[206.91,287.0],[206.92,74.0],[206.93,289.0]]]
["binance-futures","SOLUSDT",1731251345865,[[206.9,12.0],[206.89,11.0],[206.88,47.0],[206.87,64.0],[206.86,174.0]],[[206.91,250.0],[206.92,208.0],[206.93,431.0],[206.94,250.0],[206.95,508.0]]]
["binance-futures","SOLUSDT",1731251381334,[[207.22,42.0],[207.21,102.0],[207.2,95.0],[207.19,119.0],[207.18,155.0]],[[207.23,118.0],[207.24,75.0],[207.25,228.0],[207.26,529.0],[207.27,329.0]]]
["binance-futures","SOLUSDT",1731251460786,[[207.52,164.0],[207.51,8.0],[207.5,41.0],[207.49,78.0],[207.48,217.0]],[[207.53,66.0],[207.54,179.0],[207.55,141.0],[207.56,215.0],[207.57,225.0]]]
["binance-futures","SOLUSDT",1731251473590,[[207.47,263.0],[207.46,301.0],[207.45,35.0],[207.44,73.0],[207.43,184.0]],[[207.48,104.0],[207.49,11.0],[207.5,30.0],[207.51,170.0],[207.52,199.0]]]
["binance-futures","SOLUSDT",1731251550671,[[208.17,144.0],[208.16,83.0],[208.15,19.0],[208.14,231.0],[208.13,492.0]],[[208.18,107.0],[208.19,324.0],[208.2,651.0],[208.21,127.0],[208.22,434.0]]]
["binance-futures","SOLUSDT",1731251584548,[[208.2,161.0],[208.19,2.0],[208.18,33.0],[208.17,226.0],[208.16,76.0]],[[208.21,81.0],[208.22,94.0],[208.23,93.0],[208.24,299.0],[208.25,301.0]]]
["binance-futures","SOLUSDT",1731251597420,[[208.37,143.0],[208.36,2.0],[208.35,73.0]],[[208.38,185.0],[208.39,143.0],[208.4,160.0],[208.41,257.0],[208.42,452.0]]]
["binance-futures","SOLUSDT",1731251672621,[[208.4,11.0],[208.39,3.0],[208.38,10.0],[208.37,71.0],[208.36,87.0]],[[208.41,666.0],[208.42,213.0],[208.43,98.0],[208.44,270.0],[208.45,106.0]]]
["binance-futures","SOLUSDT",1731251685322,[[208.26,73.0],[208.25,87.0],[208.24,67.0],[208.23,124.0],[208.22,236.0]],[[208.27,174.0],[208.28,15.0],[208.29,96.0],[208.3,279.0],[208.31,176.0]]]
["binance-futures","SOLUSDT",1731251760980,[[208.51,107.0],[208.5,95.0],[208.49,198.0],[208.48,307.0],[208.47,445.0]],[[208.52,26.0],[208.53,3.0],[208.54,211.0],[208.55,181.0],[208.56,112.0]]]
["binance-futures","SOLUSDT",1731251794559,[[208.79,224.0],[208.78,123.0],[208.77,110.0],[208.76,247.0],[208.75,183.0]],[[208.8,79.0],[208.81,27.0],[208.82,272.0],[208.83,248.0],[208.84,438.0]]]
["binance-futures","SOLUSDT",1731251807509,[[208.73,265.0],[208.72,59.0],[208.71,72.0],[208.7,254.0],[208.69,178.0]],[[208.74,150.0],[208.75,89.0],[208.76,77.0],[208.77,218.0],[208.78,293.0]]]
["binance-futures","SOLUSDT",1731251882552,[[207.82,70.0],[207.81,69.0],[207.8,25.0],[207.79,208.0],[207.78,114.0]],[[207.83,121.0],[207.84,61.0],[207.85,134.0],[207.86,105.0],[207.87,320.0]]]
["binance-futures","SOLUSDT",1731251895141,[[207.93,206.0],[207.92,49.0],[207.91,190.0],[207.9,184.0],[207.89,234.0]],[[207.94,29.0],[207.95,7.0],[207.96,32.0],[207.97,116.0],[207.98,152.0]]]
["binance-futures","SOLUSDT",1731251969800,[[207.99,56.0],[207.98,15.0],[207.97,92.0],[207.96,121.0],[207.95,139.0]],[[208.0,351.0],[208.01,173.0],[208.02,237.0],[208.03,63.0],[208.04,105.0]]]
["binance-futures","SOLUSDT",1731251994128,[[208.22,5.0],[208.21,3.0],[208.2,90.0],[208.19,261.0],[208.18,300.0]],[[208.23,187.0],[208.24,178.0],[208.25,270.0],[208.26,602.0],[208.27,496.0]]]
["binance-futures","SOLUSDT",1731252017447,[[208.27,87.0],[208.26,30.0],[208.25,50.0],[208.24,62.0],[208.23,317.0]],[[208.28,137.0],[208.29,120.0],[208.3,371.0],[208.31,237.0],[208.32,113.0]]]
["binance-futures","SOLUSDT",1731252094319,[[208.29,302.0],[208.28,231.0],[208.27,118.0],[208.26,206.0],[208.25,185.0]],[[208.3,318.0],[208.31,16.0],[208.32,57.0],[208.33,55.0],[208.34,115.0]]]
["binance-futures","SOLUSDT",1731252128398,[[208.44,102.0],[208.43,89.0],[208.42,184.0],[208.41,339.0],[208.4,172.0]],[[208.45,193.0],[208.46,142.0],[208.47,274.0],[208.48,538.0],[208.49,350.0]]]
["binance-futures","SOLUSDT",1731252183919,[[208.72,114.0],[208.71,141.0],[208.7,207.0],[208.69,139.0],[208.68,184.0]],[[208.73,113.0],[208.74,72.0],[208.75,43.0],[208.76,90.0],[208.77,164.0]]]
["binance-futures","SOLUSDT",1731252218290,[[208.66,73.0],[208.65,127.0],[208.64,52.0],[208.63,171.0],[208.62,348.0]],[[208.67,1834.0],[208.68,20.0],[208.69,107.0],[208.7,88.0],[208.71,69.0]]]
["binance-futures","SOLUSDT",1731252231477,[[208.54,222.0],[208.53,219.0],[208.52,155.0],[208.51,198.0],[208.5,90.0]],[[208.55,105.0],[208.56,29.0],[208.57,135.0],[208.58,129.0],[208.59,412.0]]]
["binance-futures","SOLUSDT",1731252307802,[[207.94,182.0],[207.93,56.0],[207.92,249.0],[207.91,162.0],[207.9,140.0]],[[207.95,127.0],[207.96,4.0],[207.97,89.0],[207.98,109.0],[207.99,246.0]]]
["binance-futures","SOLUSDT",1731252341845,[[207.65,5.0],[207.64,33.0],[207.63,29.0],[207.62,56.0],[207.61,276.0]],[[207.66,1501.0],[207.67,164.0],[207.68,106.0],[207.69,126.0],[207.7,341.0]]]
["binance-futures","SOLUSDT",1731252397362,[[208.19,14.0],[208.18,39.0],[208.17,45.0],[208.16,178.0],[208.15,144.0]],[[208.2,382.0],[208.21,29.0],[208.22,120.0],[208.23,204.0],[208.24,302.0]]]
["binance-futures","SOLUSDT",1731252431509,[[208.27,364.0],[208.26,146.0],[208.25,142.0],[208.24,200.0],[208.23,311.0]],[[208.28,1544.0],[208.29,109.0],[208.3,10.0],[208.31,41.0],[208.32,267.0]]]
["binance-futures","SOLUSDT",1731252444097,[[208.52,271.0],[208.51,20.0],[208.5,98.0],[208.49,88.0],[208.48,197.0]],[[208.53,126.0],[208.54,67.0],[208.55,80.0],[208.56,122.0],[208.57,199.0]]]
["binance-futures","SOLUSDT",1731252521722,[[208.3,153.0],[208.29,79.0],[208.28,204.0],[208.27,211.0],[208.26,271.0]],[[208.31,204.0],[208.32,36.0],[208.33,68.0],[208.34,233.0],[208.35,216.0]]]
["binance-futures","SOLUSDT",1731252556770,[[208.19,90.0],[208.18,75.0],[208.17,135.0],[208.16,233.0],[208.15,256.0]],[[208.2,200.0],[208.21,188.0],[208.22,368.0],[208.23,139.0],[208.24,231.0]]]
["binance-futures","SOLUSDT",1731252613072,[[208.34,484.0],[208.33,212.0],[208.32,621.0],[208.31,169.0],[208.3,229.0]],[[208.35,229.0],[208.36,226.0],[208.37,132.0],[208.38,302.0],[208.39,256.0]]]
["binance-futures","SOLUSDT",1731252646631,[[208.89,179.0],[208.88,370.0],[208.87,1408.0],[208.86,40.0],[208.85,187.0]],[[208.9,692.0],[208.91,1041.0],[208.92,155.0],[208.93,81.0],[208.94,434.0]]]
["binance-futures","SOLUSDT",1731252679573,[[209.21,145.0],[209.2,60.0],[209.19,180.0],[209.18,163.0],[209.17,114.0]],[[209.22,104.0],[209.23,98.0],[209.24,212.0],[209.25,220.0],[209.26,191.0]]]
["binance-futures","SOLUSDT",1731252733042,[[209.45,49.0],[209.44,180.0],[209.43,124.0],[209.42,231.0]],[[209.46,155.0],[209.47,145.0],[209.48,328.0],[209.49,962.0],[209.5,4614.0]]]
["binance-futures","SOLUSDT",1731252765936,[[209.52,117.0],[209.51,1566.0],[209.5,108.0],[209.49,112.0],[209.48,102.0]],[[209.53,248.0],[209.54,215.0],[209.55,284.0],[209.56,110.0],[209.57,194.0]]]
["binance-futures","SOLUSDT",1731252819357,[[210.36,406.0],[210.35,6.0],[210.34,36.0],[210.33,139.0],[210.32,342.0]],[[210.37,245.0],[210.38,149.0],[210.39,149.0],[210.4,115.0],[210.41,259.0]]]
["binance-futures","SOLUSDT",1731252852050,[[210.35,54.0],[210.34,150.0],[210.33,271.0],[210.32,542.0],[210.31,2489.0]],[[210.36,114.0],[210.37,116.0],[210.38,65.0],[210.39,21.0],[210.4,274.0]]]
["binance-futures","SOLUSDT",1731252884745,[[210.72,417.0],[210.71,69.0],[210.7,40.0],[210.69,52.0],[210.68,395.0]],[[210.73,40.0],[210.74,80.0],[210.75,90.0],[210.76,89.0],[210.77,15.0]]]
["binance-futures","SOLUSDT",1731252938336,[[210.55,150.0],[210.54,2.0],[210.53,26.0],[210.52,154.0],[210.51,93.0]],[[210.56,139.0],[210.57,75.0],[210.58,99.0],[210.59,95.0],[210.6,301.0]]]
["binance-futures","SOLUSDT",1731252971055,[[210.87,356.0],[210.86,532.0],[210.85,22.0],[210.84,23.0],[210.83,49.0]],[[210.88,108.0],[210.89,160.0],[210.9,110.0],[210.91,277.0],[210.92,197.0]]]
["binance-futures","SOLUSDT",1731253003877,[[210.31,17.0],[210.3,187.0],[210.29,96.0],[210.28,10.0],[210.27,181.0]],[[210.32,110.0],[210.33,152.0],[210.34,21.0],[210.35,92.0],[210.36,116.0]]]
["binance-futures","SOLUSDT",1731253058108,[[211.16,122.0],[211.14,89.0],[211.13,87.0],[211.12,153.0],[211.11,76.0]],[[211.17,10.0],[211.18,130.0],[211.19,66.0],[211.2,128.0],[211.21,122.0]]]
["binance-futures","SOLUSDT",1731253091430,[[210.8,436.0],[210.79,332.0],[210.78,130.0],[210.77,45.0],[210.76,299.0]],[[210.81,31.0],[210.82,26.0],[210.83,10.0],[210.84,53.0],[210.85,55.0]]]
["binance-futures","SOLUSDT",1731253145141,[[211.24,87.0],[211.23,5.0],[211.22,40.0],[211.21,120.0],[211.2,130.0]],[[211.25,57.0],[211.26,17.0],[211.27,15.0],[211.28,76.0],[211.29,121.0]]]
["binance-futures","SOLUSDT",1731253177797,[[211.19,250.0],[211.18,79.0],[211.17,52.0],[211.16,141.0],[211.15,439.0]],[[211.2,374.0],[211.21,10.0],[211.22,36.0],[211.23,87.0],[211.24,357.0]]]
["binance-futures","SOLUSDT",1731253210838,[[211.95,281.0],[211.94,138.0],[211.93,75.0],[211.92,136.0],[211.91,225.0]],[[211.96,22.0],[211.97,88.0],[211.98,198.0],[211.99,78.0],[212.0,208.0]]]
["binance-futures","SOLUSDT",1731253263351,[[212.12,220.0],[212.11,53.0],[212.1,185.0],[212.09,552.0],[212.08,176.0]],[[212.13,58.0],[212.14,64.0],[212.15,88.0],[212.16,88.0],[212.17,164.0]]]
["binance-futures","SOLUSDT",1731253296958,[[212.29,2.0],[212.28,97.0],[212.27,74.0]],[[212.3,86.0],[212.31,46.0],[212.32,129.0],[212.33,41.0],[212.34,220.0]]]
["binance-futures","SOLUSDT",1731253350919,[[212.41,37.0],[212.4,48.0],[212.39,28.0],[212.38,121.0],[212.36,215.0]],[[212.42,419.0],[212.43,188.0],[212.44,52.0],[212.45,143.0],[212.46,98.0]]]
["binance-futures","SOLUSDT",1731253383602,[[212.21,147.0],[212.2,77.0],[212.19,73.0],[212.18,345.0],[212.17,263.0]],[[212.22,64.0],[212.23,9.0],[212.24,32.0],[212.25,110.0],[212.26,114.0]]]
["binance-futures","SOLUSDT",1731253416885,[[211.89,349.0],[211.88,277.0],[211.87,194.0],[211.86,334.0],[211.85,222.0]],[[211.9,6.0],[211.91,33.0],[211.92,3.0],[211.93,67.0],[211.94,138.0]]]
["binance-futures","SOLUSDT",1731253471187,[[211.35,194.0],[211.34,300.0],[211.33,134.0],[211.32,155.0],[211.31,150.0]],[[211.36,17.0],[211.37,23.0],[211.38,15.0],[211.39,473.0],[211.4,166.0]]]
["binance-futures","SOLUSDT",1731253504270,[[211.86,463.0],[211.85,123.0],[211.84,95.0],[211.83,110.0],[211.82,172.0]],[[211.87,24.0],[211.88,92.0],[211.89,11.0],[211.9,83.0],[211.91,144.0]]]
["binance-futures","SOLUSDT",1731253537071,[[212.52,1.0],[212.51,11.0],[212.5,122.0],[212.49,25.0],[212.48,121.0]],[[212.53,101.0],[212.54,20.0],[212.55,32.0],[212.56,100.0],[212.57,265.0]]]
["binance-futures","SOLUSDT",1731253590780,[[212.89,11.0],[212.88,7.0],[212.87,499.0],[212.86,263.0],[212.85,26.0]],[[212.9,164.0],[212.91,114.0],[212.92,105.0],[212.93,174.0],[212.94,340.0]]]
["binance-futures","SOLUSDT",1731253623431,[[213.47,736.0],[213.46,51.0],[213.45,22.0],[213.44,81.0],[213.43,153.0]],[[213.48,49.0],[213.49,62.0],[213.51,136.0],[213.52,486.0],[213.53,81.0]]]
["binance-futures","SOLUSDT",1731253677409,[[213.36,155.0],[213.35,233.0],[213.34,389.0],[213.33,249.0],[213.32,631.0]],[[213.37,183.0],[213.38,4.0],[213.39,35.0],[213.4,44.0],[213.41,146.0]]]
["binance-futures","SOLUSDT",1731253710335,[[213.26,38.0],[213.25,65.0],[213.24,292.0],[213.23,295.0],[213.22,353.0]],[[213.27,247.0],[213.28,110.0],[213.29,7.0],[213.3,47.0],[213.31,43.0]]]
["binance-futures","SOLUSDT",1731253743639,[[213.32,289.0],[213.31,46.0],[213.3,76.0],[213.29,73.0],[213.28,144.0]],[[213.33,45.0],[213.34,12.0],[213.35,3.0],[213.36,17.0],[213.37,61.0]]]
["binance-futures","SOLUSDT",1731253797846,[[213.14,52.0],[213.13,11.0],[213.12,126.0],[213.11,199.0],[213.1,60.0]],[[213.15,284.0],[213.16,92.0],[213.17,67.0],[213.18,166.0],[213.19,51.0]]]
["binance-futures","SOLUSDT",1731253830910,[[212.52,126.0],[212.51,8.0],[212.5,51.0],[212.49,80.0],[212.48,63.0]],[[212.53,64.0],[212.54,52.0],[212.55,180.0],[212.56,138.0],[212.57,36.0]]]
["binance-futures","SOLUSDT",1731253864779,[[212.67,379.0],[212.66,17.0],[212.65,48.0],[212.64,43.0],[212.63,102.0]],[[212.68,63.0],[212.69,88.0],[212.7,3.0],[212.71,200.0],[212.72,16.0]]]
["binance-futures","SOLUSDT",1731253920360,[[212.34,145.0],[212.33,7.0],[212.32,32.0],[212.31,72.0],[212.3,324.0]],[[212.35,23.0],[212.36,15.0],[212.37,70.0],[212.38,70.0],[212.39,73.0]]]
["binance-futures","SOLUSDT",1731253953993,[[212.48,105.0],[212.47,64.0],[212.46,13.0],[212.45,118.0],[212.44,255.0]],[[212.49,86.0],[212.5,102.0],[212.51,41.0],[212.52,47.0],[212.53,172.0]]]
["binance-futures","SOLUSDT",1731254010002,[[212.34,13.0],[212.33,49.0],[212.32,94.0],[212.31,41.0],[212.3,206.0]],[[212.35,119.0],[212.36,85.0],[212.37,96.0],[212.38,112.0],[212.39,366.0]]]
["binance-futures","SOLUSDT",1731254044652,[[212.31,248.0],[212.3,64.0],[212.29,105.0],[212.28,46.0],[212.27,195.0]],[[212.32,209.0],[212.33,174.0],[212.34,79.0],[212.35,42.0],[212.36,126.0]]]
["binance-futures","SOLUSDT",1731254079039,[[212.33,253.0],[212.32,158.0],[212.31,217.0],[212.3,226.0],[212.29,165.0]],[[212.34,12.0],[212.35,3.0],[212.36,66.0],[212.37,73.0],[212.38,64.0]]]
["binance-futures","SOLUSDT",1731254135438,[[212.49,112.0],[212.48,63.0],[212.47,205.0],[212.46,124.0],[212.45,335.0]],[[212.5,82.0],[212.51,78.0],[212.52,86.0],[212.53,103.0],[212.54,192.0]]]
["binance-futures","SOLUSDT",1731254169562,[[212.5,225.0],[212.49,149.0],[212.48,63.0],[212.47,119.0],[212.46,317.0]],[[212.51,155.0],[212.52,9.0],[212.53,131.0],[212.54,49.0],[212.55,78.0]]]
["binance-futures","SOLUSDT",1731254226694,[[212.45,173.0],[212.44,89.0],[212.43,266.0],[212.42,96.0],[212.41,372.0]],[[212.46,36.0],[212.47,60.0],[212.48,140.0],[212.49,66.0],[212.5,183.0]]]
["binance-futures","SOLUSDT",1731254261171,[[212.73,171.0],[212.72,28.0],[212.71,85.0],[212.7,337.0],[212.69,436.0]],[[212.74,129.0],[212.75,123.0],[212.76,68.0],[212.77,63.0],[212.78,42.0]]]
["binance-futures","SOLUSDT",1731254295951,[[213.09,48.0],[213.08,17.0],[213.07,5.0],[213.06,77.0],[213.05,270.0]],[[213.1,281.0],[213.11,154.0],[213.12,76.0],[213.13,100.0],[213.14,163.0]]]
["binance-futures","SOLUSDT",1731254351566,[[212.65,73.0],[212.64,124.0],[212.63,108.0],[212.62,177.0]],[[212.66,165.0],[212.67,124.0],[212.68,345.0],[212.69,77.0],[212.7,250.0]]]
["binance-futures","SOLUSDT",1731254386217,[[212.55,95.0],[212.54,110.0],[212.53,68.0],[212.52,323.0],[212.51,173.0]],[[212.56,421.0],[212.57,161.0],[212.58,285.0],[212.59,173.0],[212.6,74.0]]]
["binance-futures","SOLUSDT",1731254423496,[[212.73,45.0],[212.72,8.0],[212.71,57.0],[212.7,214.0],[212.69,199.0]],[[212.74,287.0],[212.75,130.0],[212.76,57.0],[212.77,99.0],[212.78,163.0]]]
["binance-futures","SOLUSDT",1731254464446,[[212.83,124.0],[212.82,23.0],[212.81,84.0],[212.8,90.0],[212.79,128.0]],[[212.84,208.0],[212.85,52.0],[212.86,72.0],[212.87,166.0],[212.88,363.0]]]
["binance-futures","SOLUSDT",1731254514785,[[212.86,174.0],[212.85,68.0],[212.84,238.0],[212.83,196.0],[212.82,308.0]],[[212.87,38.0],[212.88,20.0],[212.89,24.0],[212.9,48.0],[212.91,103.0]]]
["binance-futures","SOLUSDT",1731254571545,[[212.65,783.0],[212.64,249.0],[212.63,49.0],[212.62,221.0],[212.61,299.0]],[[212.66,78.0],[212.67,230.0],[212.68,238.0],[212.69,189.0],[212.7,130.0]]]
["binance-futures","SOLUSDT",1731254605447,[[212.72,138.0],[212.71,275.0],[212.7,146.0],[212.69,245.0],[212.68,213.0]],[[212.73,171.0],[212.74,20.0],[212.75,145.0],[212.76,51.0],[212.77,105.0]]]
["binance-futures","SOLUSDT",1731254639920,[[212.4,243.0],[212.39,15.0],[212.38,33.0],[212.37,116.0],[212.36,135.0]],[[212.41,217.0],[212.42,48.0],[212.43,128.0],[212.44,48.0],[212.45,54.0]]]
["binance-futures","SOLUSDT",1731254695618,[[212.54,318.0],[212.53,25.0],[212.52,133.0],[212.51,134.0],[212.5,248.0]],[[212.55,157.0],[212.56,94.0],[212.57,181.0],[212.58,7.0],[212.59,121.0]]]
["binance-futures","SOLUSDT",1731254729730,[[212.01,273.0],[212.0,158.0],[211.99,264.0],[211.98,398.0],[211.97,252.0]],[[212.02,222.0],[212.03,78.0],[212.04,38.0],[212.05,25.0],[212.06,216.0]]]
["binance-futures","SOLUSDT",1731254785592,[[211.82,114.0],[211.81,75.0],[211.8,78.0],[211.79,65.0],[211.78,268.0]],[[211.83,29.0],[211.84,63.0],[211.85,61.0],[211.86,44.0],[211.87,81.0]]]
["binance-futures","SOLUSDT",1731254818692,[[211.96,161.0],[211.95,126.0],[211.94,141.0],[211.93,218.0],[211.92,258.0]],[[211.97,27.0],[211.98,2.0],[211.99,18.0],[212.0,78.0],[212.01,13.0]]]
["binance-futures","SOLUSDT",1731254852145,[[211.55,165.0],[211.54,2101.0],[211.53,1398.0],[211.52,27.0],[211.51,85.0]],[[211.56,188.0],[211.57,175.0],[211.58,82.0],[211.59,346.0],[211.6,337.0]]]
["binance-futures","SOLUSDT",1731254905624,[[211.0,68.0],[210.99,255.0],[210.98,240.0],[210.97,233.0],[210.96,50.0]],[[211.01,60.0],[211.02,10.0],[211.03,86.0],[211.04,154.0],[211.06,221.0]]]
["binance-futures","SOLUSDT",1731254938979,[[210.81,34.0],[210.8,198.0],[210.79,9.0],[210.78,15.0],[210.77,53.0]],[[210.82,439.0],[210.83,140.0],[210.84,200.0],[210.85,273.0],[210.86,341.0]]]
["binance-futures","SOLUSDT",1731254973203,[[211.06,250.0],[211.05,157.0],[211.04,106.0],[211.03,67.0],[211.02,529.0]],[[211.07,163.0],[211.08,44.0],[211.09,135.0],[211.1,273.0],[211.11,197.0]]]
["binance-futures","SOLUSDT",1731255028007,[[211.76,154.0],[211.75,44.0],[211.74,119.0],[211.73,361.0],[211.72,219.0]],[[211.77,88.0],[211.78,9.0],[211.79,95.0],[211.8,134.0],[211.81,36.0]]]
["binance-futures","SOLUSDT",1731255061682,[[212.13,15.0],[212.12,2.0],[212.11,140.0],[212.1,159.0]],[[212.14,369.0],[212.15,360.0],[212.16,368.0],[212.17,340.0],[212.18,487.0]]]
["binance-futures","SOLUSDT",1731255117536,[[211.7,338.0],[211.69,154.0],[211.68,126.0],[211.67,206.0],[211.66,102.0]],[[211.71,99.0],[211.72,23.0],[211.73,79.0],[211.74,132.0],[211.75,463.0]]]
["binance-futures","SOLUSDT",1731255151427,[[211.68,39.0],[211.67,4.0],[211.66,196.0],[211.65,217.0],[211.64,269.0]],[[211.69,281.0],[211.7,140.0],[211.71,120.0],[211.72,156.0],[211.73,167.0]]]
["binance-futures","SOLUSDT",1731255185381,[[212.01,35.0],[212.0,104.0],[211.99,93.0],[211.98,62.0],[211.97,227.0]],[[212.02,153.0],[212.03,30.0],[212.04,23.0],[212.05,94.0],[212.06,245.0]]]
["binance-futures","SOLUSDT",1731255240177,[[212.25,36.0],[212.24,99.0],[212.23,204.0],[212.22,41.0],[212.21,220.0]],[[212.26,228.0],[212.27,63.0],[212.28,46.0],[212.29,84.0],[212.3,303.0]]]
["binance-futures","SOLUSDT",1731255275067,[[212.09,261.0],[212.08,300.0],[212.07,107.0],[212.06,135.0],[212.05,244.0]],[[212.1,134.0],[212.11,54.0],[212.12,74.0],[212.13,95.0],[212.14,62.0]]]
["binance-futures","SOLUSDT",1731255310246,[[211.78,157.0],[211.77,55.0],[211.76,57.0],[211.75,189.0],[211.74,206.0]],[[211.79,46.0],[211.8,9.0],[211.81,11.0],[211.82,188.0],[211.83,1369.0]]]
["binance-futures","SOLUSDT",1731255364269,[[211.0,113.0],[210.99,102.0],[210.98,44.0],[210.97,161.0],[210.96,133.0]],[[211.01,29.0],[211.02,26.0],[211.03,72.0],[211.04,86.0],[211.05,2.0]]]
["binance-futures","SOLUSDT",1731255397667,[[210.67,5.0],[210.66,6.0],[210.65,21.0],[210.64,57.0],[210.63,8.0]],[[210.68,205.0],[210.69,223.0],[210.7,353.0],[210.71,382.0],[210.72,56.0]]]
["binance-futures","SOLUSDT",1731255453128,[[210.65,106.0],[210.64,100.0],[210.63,23.0],[210.62,86.0],[210.61,97.0]],[[210.66,59.0],[210.67,20.0],[210.68,74.0],[210.69,260.0],[210.7,734.0]]]
["binance-futures","SOLUSDT",1731255486738,[[210.61,49.0],[210.6,985.0],[210.59,17.0],[210.58,54.0],[210.57,88.0]],[[210.62,259.0],[210.63,42.0],[210.64,65.0],[210.65,262.0],[210.66,213.0]]]
["binance-futures","SOLUSDT",1731255521753,[[210.41,309.0],[210.4,228.0],[210.39,157.0],[210.38,167.0],[210.37,204.0]],[[210.42,144.0],[210.43,6.0],[210.44,137.0],[210.45,375.0],[210.46,344.0]]]
["binance-futures","SOLUSDT",1731255577012,[[210.12,166.0],[210.11,44.0],[210.1,78.0],[210.09,30.0],[210.08,108.0]],[[210.13,834.0],[210.14,60.0],[210.15,190.0],[210.16,400.0],[210.17,221.0]]]
["binance-futures","SOLUSDT",1731255612086,[[210.04,68.0],[210.03,45.0],[210.02,46.0],[210.01,942.0]],[[210.05,92.0],[210.06,90.0],[210.07,170.0],[210.08,264.0],[210.09,350.0]]]
["binance-futures","SOLUSDT",1731255668618,[[210.08,192.0],[210.07,7.0],[210.06,28.0],[210.05,76.0],[210.04,110.0]],[[210.09,120.0],[210.1,204.0],[210.11,379.0],[210.12,431.0],[210.13,412.0]]]
["binance-futures","SOLUSDT",1731255717514,[[210.01,93.0],[210.0,168.0],[209.99,82.0],[209.98,144.0],[209.97,148.0]],[[210.02,255.0],[210.03,207.0],[210.04,224.0],[210.05,548.0],[210.06,227.0]]]
["binance-futures","SOLUSDT",1731255737859,[[209.76,128.0],[209.75,86.0],[209.74,132.0],[209.73,127.0],[209.72,102.0]],[[209.77,179.0],[209.78,207.0],[209.79,73.0],[209.8,362.0],[209.81,643.0]]]
["binance-futures","SOLUSDT",1731255792533,[[209.81,90.0],[209.8,76.0],[209.79,5.0],[209.78,142.0],[209.77,233.0]],[[209.82,271.0],[209.83,38.0],[209.84,182.0],[209.85,243.0],[209.86,289.0]]]
["binance-futures","SOLUSDT",1731255825927,[[209.39,19.0],[209.38,22.0],[209.37,41.0],[209.36,131.0],[209.35,471.0]],[[209.4,209.0],[209.41,203.0],[209.42,83.0],[209.43,199.0],[209.44,363.0]]]
["binance-futures","SOLUSDT",1731255902442,[[209.44,62.0],[209.43,18.0],[209.42,69.0],[209.41,321.0],[209.4,290.0]],[[209.45,532.0],[209.46,155.0],[209.47,134.0],[209.48,151.0],[209.49,191.0]]]
["binance-futures","SOLUSDT",1731255915103,[[209.44,89.0],[209.43,37.0],[209.42,104.0],[209.41,272.0],[209.4,935.0]],[[209.45,259.0],[209.46,336.0],[209.47,117.0],[209.48,88.0],[209.49,255.0]]]
["binance-futures","SOLUSDT",1731255949523,[[209.83,2.0],[209.82,78.0],[209.81,33.0],[209.8,149.0],[209.79,192.0]],[[209.84,225.0],[209.85,71.0],[209.86,196.0],[209.87,270.0],[209.88,263.0]]]
["binance-futures","SOLUSDT",1731256003964,[[209.72,231.0],[209.71,86.0],[209.7,204.0],[209.69,55.0],[209.68,149.0]],[[209.73,104.0],[209.74,106.0],[209.75,196.0],[209.76,254.0],[209.77,367.0]]]
["binance-futures","SOLUSDT",1731256038406,[[209.96,4.0],[209.95,15.0],[209.94,52.0],[209.93,180.0],[209.92,199.0]],[[209.97,347.0],[209.98,172.0],[209.99,234.0],[210.0,480.0],[210.01,136.0]]]
["binance-futures","SOLUSDT",1731256115006,[[210.38,228.0],[210.37,165.0],[210.36,212.0],[210.35,150.0],[210.34,262.0]],[[210.39,91.0],[210.4,412.0],[210.41,71.0],[210.42,171.0],[210.43,337.0]]]
["binance-futures","SOLUSDT",1731256128198,[[210.25,350.0],[210.24,70.0],[210.23,243.0],[210.22,299.0],[210.21,512.0]],[[210.26,383.0],[210.27,83.0],[210.28,42.0],[210.29,159.0],[210.3,66.0]]]
["binance-futures","SOLUSDT",1731256163817,[[210.31,569.0],[210.3,260.0],[210.29,260.0],[210.28,444.0],[210.27,405.0]],[[210.32,30.0],[210.33,3.0],[210.34,71.0],[210.35,64.0],[210.36,59.0]]]
["binance-futures","SOLUSDT",1731256218940,[[210.67,162.0],[210.66,16.0],[210.65,87.0],[210.64,103.0]],[[210.68,212.0],[210.69,376.0],[210.7,73.0],[210.71,520.0],[210.72,1123.0]]]
["binance-futures","SOLUSDT",1731256252099,[[211.05,15.0],[211.04,159.0],[211.03,231.0]],[[211.06,186.0],[211.07,253.0],[211.08,142.0],[211.09,124.0],[211.1,322.0]]]
["binance-futures","SOLUSDT",1731256327375,[[211.06,9.0],[211.05,16.0],[211.04,40.0],[211.03,295.0],[211.02,214.0]],[[211.07,288.0],[211.08,86.0],[211.09,56.0],[211.1,70.0],[211.11,134.0]]]
["binance-futures","SOLUSDT",1731256340048,[[210.88,231.0],[210.87,183.0],[210.86,827.0],[210.85,264.0],[210.84,143.0]],[[210.89,103.0],[210.9,226.0],[210.91,173.0],[210.92,154.0],[210.93,185.0]]]
["binance-futures","SOLUSDT",1731256373254,[[211.09,82.0],[211.08,47.0],[211.07,96.0],[211.06,520.0],[211.05,175.0]],[[211.1,240.0],[211.11,136.0],[211.12,259.0],[211.13,87.0],[211.14,113.0]]]
["binance-futures","SOLUSDT",1731256449402,[[211.42,236.0],[211.41,171.0],[211.4,336.0],[211.39,133.0],[211.38,517.0]],[[211.43,18.0],[211.44,87.0],[211.45,24.0],[211.46,125.0],[211.47,60.0]]]
["binance-futures","SOLUSDT",1731256462251,[[211.16,180.0],[211.15,215.0],[211.14,325.0],[211.13,386.0],[211.12,264.0]],[[211.17,135.0],[211.18,115.0],[211.19,110.0],[211.2,92.0],[211.21,220.0]]]
["binance-futures","SOLUSDT",1731256538600,[[210.97,344.0],[210.96,298.0],[210.95,230.0],[210.94,504.0],[210.93,483.0]],[[210.98,137.0],[210.99,16.0],[211.0,57.0],[211.01,24.0],[211.02,99.0]]]
["binance-futures","SOLUSDT",1731256551440,[[210.76,232.0],[210.75,19.0],[210.74,31.0],[210.73,134.0],[210.72,437.0]],[[210.77,428.0],[210.78,152.0],[210.79,155.0],[210.8,138.0],[210.81,279.0]]]
["binance-futures","SOLUSDT",1731256585104,[[210.95,223.0],[210.94,248.0],[210.93,195.0],[210.92,285.0],[210.91,244.0]],[[210.96,6.0],[210.97,11.0],[210.98,24.0],[210.99,75.0],[211.0,138.0]]]
["binance-futures","SOLUSDT",1731256663826,[[211.34,43.0],[211.33,92.0],[211.32,119.0],[211.31,122.0],[211.3,291.0]],[[211.35,192.0],[211.36,109.0],[211.37,153.0],[211.38,169.0],[211.39,312.0]]]
["binance-futures","SOLUSDT",1731256677790,[[211.13,8.0],[211.12,110.0],[211.11,236.0],[211.1,123.0],[211.09,288.0]],[[211.14,142.0],[211.15,92.0],[211.16,104.0],[211.17,216.0],[211.18,247.0]]]
["binance-futures","SOLUSDT",1731256712728,[[211.18,460.0],[211.17,225.0],[211.16,197.0],[211.15,412.0],[211.14,395.0]],[[211.19,12.0],[211.2,5.0],[211.21,10.0],[211.22,58.0],[211.23,126.0]]]
["binance-futures","SOLUSDT",1731256791349,[[210.85,338.0],[210.84,145.0],[210.83,224.0],[210.82,323.0],[210.81,429.0]],[[210.86,5.0],[210.87,86.0],[210.88,5.0],[210.89,134.0],[210.9,290.0]]]
["binance-futures","SOLUSDT",1731256804425,[[211.12,18.0],[211.11,168.0],[211.1,173.0],[211.09,37.0],[211.08,130.0]],[[211.13,100.0],[211.14,20.0],[211.15,52.0],[211.16,230.0],[211.17,156.0]]]
["binance-futures","SOLUSDT",1731256880382,[[211.39,30.0],[211.38,111.0],[211.37,45.0],[211.36,124.0],[211.35,284.0]],[[211.4,443.0],[211.41,25.0],[211.42,74.0],[211.43,258.0],[211.44,278.0]]]
["binance-futures","SOLUSDT",1731256893443,[[211.32,118.0],[211.31,212.0],[211.3,224.0],[211.29,443.0],[211.28,860.0]],[[211.33,24.0],[211.34,3.0],[211.35,13.0],[211.36,72.0],[211.37,177.0]]]
["binance-futures","SOLUSDT",1731256927647,[[211.54,21.0],[211.53,60.0],[211.52,121.0],[211.51,112.0],[211.5,318.0]],[[211.55,185.0],[211.56,23.0],[211.57,71.0],[211.58,313.0],[211.59,231.0]]]
["binance-futures","SOLUSDT",1731257005800,[[211.44,182.0],[211.43,151.0],[211.42,180.0],[211.41,582.0],[211.4,258.0]],[[211.45,70.0],[211.46,7.0],[211.47,74.0],[211.48,186.0],[211.49,129.0]]]
["binance-futures","SOLUSDT",1731257016446,[[211.48,147.0],[211.47,63.0],[211.46,249.0],[211.45,374.0],[211.44,312.0]],[[211.49,122.0],[211.5,10.0],[211.51,11.0],[211.52,84.0],[211.53,240.0]]]
["binance-futures","SOLUSDT",1731257094995,[[211.17,2.0],[211.16,23.0],[211.15,111.0],[211.14,330.0],[211.13,125.0]],[[211.18,309.0],[211.19,120.0],[211.2,159.0],[211.21,152.0],[211.22,181.0]]]
["binance-futures","SOLUSDT",1731257107683,[[211.35,157.0],[211.34,157.0],[211.33,228.0],[211.32,305.0],[211.31,365.0]],[[211.36,198.0],[211.37,24.0],[211.38,38.0],[211.39,130.0],[211.4,221.0]]]
["binance-futures","SOLUSDT",1731257141895,[[211.44,169.0],[211.43,75.0],[211.42,169.0],[211.41,436.0],[211.4,437.0]],[[211.45,57.0],[211.46,2.0],[211.47,18.0],[211.48,92.0],[211.49,180.0]]]
["binance-futures","SOLUSDT",1731257218003,[[211.01,182.0],[211.0,167.0],[210.99,136.0],[210.98,149.0],[210.97,170.0]],[[211.02,9.0],[211.03,639.0],[211.04,71.0],[211.05,52.0],[211.06,53.0]]]
["binance-futures","SOLUSDT",1731257230756,[[210.83,171.0],[210.82,23.0],[210.81,92.0],[210.8,235.0],[210.79,504.0]],[[210.84,81.0],[210.85,68.0],[210.86,141.0],[210.87,118.0],[210.88,149.0]]]
["binance-futures","SOLUSDT",1731257308507,[[210.7,237.0],[210.69,36.0],[210.68,242.0],[210.67,104.0],[210.66,435.0]],[[210.71,166.0],[210.72,212.0],[210.73,108.0],[210.74,336.0],[210.75,391.0]]]
["binance-futures","SOLUSDT",1731257342385,[[210.82,168.0],[210.81,11.0],[210.8,114.0],[210.79,355.0],[210.78,553.0]],[[210.83,69.0],[210.84,104.0],[210.85,199.0],[210.86,42.0],[210.87,158.0]]]
["binance-futures","SOLUSDT",1731257355082,[[210.72,147.0],[210.71,46.0],[210.7,162.0],[210.69,207.0],[210.68,193.0]],[[210.73,92.0],[210.74,29.0],[210.75,50.0],[210.76,107.0],[210.77,284.0]]]
["binance-futures","SOLUSDT",1731257430701,[[209.9,25.0],[209.89,14.0],[209.88,64.0],[209.87,73.0],[209.86,321.0]],[[209.91,263.0],[209.92,92.0],[209.93,197.0],[209.94,163.0],[209.95,439.0]]]
["binance-futures","SOLUSDT",1731257443403,[[209.94,91.0],[209.93,4.0],[209.92,12.0],[209.91,82.0],[209.9,166.0]],[[209.95,346.0],[209.96,311.0],[209.97,273.0],[209.98,154.0],[209.99,142.0]]]
["binance-futures","SOLUSDT",1731257519920,[[210.48,83.0],[210.47,53.0],[210.46,343.0],[210.45,309.0],[210.44,197.0]],[[210.49,161.0],[210.5,19.0],[210.51,50.0],[210.52,40.0],[210.53,83.0]]]
["binance-futures","SOLUSDT",1731257554335,[[210.47,236.0],[210.46,42.0],[210.45,111.0],[210.44,292.0],[210.43,344.0]],[[210.48,60.0],[210.49,62.0],[210.5,94.0],[210.51,213.0],[210.52,162.0]]]
["binance-futures","SOLUSDT",1731257568223,[[210.55,8.0],[210.54,3.0],[210.53,14.0],[210.52,32.0],[210.51,24.0]],[[210.56,504.0],[210.57,181.0],[210.58,120.0],[210.59,181.0],[210.6,700.0]]]
["binance-futures","SOLUSDT",1731257647697,[[210.65,187.0],[210.64,18.0],[210.63,142.0],[210.62,307.0],[210.61,486.0]],[[210.66,74.0],[210.67,76.0],[210.68,107.0],[210.69,124.0],[210.7,115.0]]]
["binance-futures","SOLUSDT",1731257684321,[[210.81,6.0],[210.8,8.0],[210.79,34.0],[210.78,132.0],[210.77,317.0]],[[210.82,440.0],[210.83,182.0],[210.84,183.0],[210.85,204.0],[210.86,423.0]]]
["binance-futures","SOLUSDT",1731257740634,[[210.71,138.0],[210.7,67.0],[210.69,135.0],[210.68,292.0],[210.67,312.0]],[[210.72,20.0],[210.73,43.0],[210.74,25.0],[210.75,75.0],[210.76,274.0]]]
["binance-futures","SOLUSDT",1731257775754,[[210.83,128.0],[210.82,108.0],[210.81,188.0],[210.8,120.0],[210.79,310.0]],[[210.84,125.0],[210.85,6.0],[210.86,56.0],[210.87,249.0],[210.88,131.0]]]
["binance-futures","SOLUSDT",1731257789050,[[210.72,15.0],[210.71,171.0],[210.7,143.0],[210.69,213.0],[210.68,262.0]],[[210.73,269.0],[210.74,6.0],[210.75,48.0],[210.76,202.0],[210.77,552.0]]]
["binance-futures","SOLUSDT",1731257871079,[[210.97,190.0],[210.96,101.0],[210.95,414.0],[210.94,304.0],[210.93,320.0]],[[210.98,75.0],[210.99,1.0],[211.0,17.0],[211.01,172.0],[211.02,116.0]]]
["binance-futures","SOLUSDT",1731257907447,[[210.91,254.0],[210.9,373.0],[210.89,244.0],[210.88,190.0],[210.87,514.0]],[[210.92,15.0],[210.93,65.0],[210.94,106.0],[210.95,71.0],[210.96,155.0]]]
["binance-futures","SOLUSDT",1731257964883,[[211.26,212.0],[211.25,9.0],[211.24,110.0],[211.23,121.0],[211.22,713.0]],[[211.27,56.0],[211.28,85.0],[211.29,67.0],[211.3,67.0],[211.31,264.0]]]
["binance-futures","SOLUSDT",1731258000516,[[211.31,26.0],[211.3,102.0],[211.29,27.0],[211.28,129.0],[211.27,208.0]],[[211.32,260.0],[211.33,132.0],[211.34,145.0],[211.35,200.0],[211.36,72.0]]]
["binance-futures","SOLUSDT",1731258013285,[[211.32,150.0],[211.31,258.0],[211.3,291.0],[211.29,380.0],[211.28,411.0]],[[211.33,102.0],[211.34,94.0],[211.35,100.0],[211.36,120.0],[211.37,127.0]]]
["binance-futures","SOLUSDT",1731258090977,[[211.63,268.0],[211.62,336.0],[211.61,466.0],[211.6,295.0],[211.59,332.0]],[[211.64,55.0],[211.65,33.0],[211.66,239.0],[211.67,217.0],[211.68,353.0]]]
["binance-futures","SOLUSDT",1731258124868,[[211.35,30.0],[211.34,142.0],[211.33,101.0],[211.32,237.0],[211.31,250.0]],[[211.36,215.0],[211.37,96.0],[211.38,359.0],[211.39,780.0],[211.4,3278.0]]]
["binance-futures","SOLUSDT",1731258182908,[[211.23,104.0],[211.22,149.0],[211.21,183.0],[211.2,121.0],[211.19,345.0]],[[211.24,146.0],[211.25,37.0],[211.26,84.0],[211.27,241.0],[211.28,262.0]]]
["binance-futures","SOLUSDT",1731258216771,[[211.08,194.0],[211.07,142.0],[211.06,248.0],[211.05,303.0],[211.04,363.0]],[[211.09,86.0],[211.1,32.0],[211.11,94.0],[211.12,115.0],[211.13,50.0]]]
["binance-futures","SOLUSDT",1731258238833,[[211.39,23.0],[211.38,18.0],[211.37,28.0],[211.36,235.0],[211.35,484.0]],[[211.4,169.0],[211.41,32.0],[211.42,61.0],[211.43,115.0],[211.44,377.0]]]
["binance-futures","SOLUSDT",1731258307783,[[211.68,136.0],[211.67,96.0],[211.66,78.0],[211.65,79.0],[211.64,313.0]],[[211.69,136.0],[211.7,159.0],[211.71,19.0],[211.72,137.0],[211.73,262.0]]]
["binance-futures","SOLUSDT",1731258342686,[[211.43,47.0],[211.42,21.0],[211.41,102.0],[211.4,138.0],[211.39,304.0]],[[211.44,136.0],[211.45,85.0],[211.46,171.0],[211.47,296.0],[211.48,361.0]]]
["binance-futures","SOLUSDT",1731258397998,[[211.51,164.0],[211.5,46.0],[211.49,43.0],[211.48,372.0],[211.47,148.0]],[[211.52,140.0],[211.53,82.0],[211.54,63.0],[211.55,297.0],[211.56,265.0]]]
["binance-futures","SOLUSDT",1731258431794,[[211.29,43.0],[211.28,21.0],[211.27,112.0],[211.26,242.0],[211.25,524.0]],[[211.3,145.0],[211.31,6.0],[211.32,31.0],[211.33,119.0],[211.34,306.0]]]
["binance-futures","SOLUSDT",1731258466580,[[211.53,154.0],[211.52,103.0],[211.51,326.0],[211.5,260.0],[211.49,405.0]],[[211.54,166.0],[211.55,234.0],[211.56,119.0],[211.57,110.0],[211.58,164.0]]]
["binance-futures","SOLUSDT",1731258523020,[[211.24,100.0],[211.23,209.0],[211.22,363.0],[211.21,160.0],[211.2,500.0]],[[211.25,134.0],[211.26,23.0],[211.27,80.0],[211.28,108.0],[211.29,352.0]]]
["binance-futures","SOLUSDT",1731258559760,[[211.37,120.0],[211.36,320.0],[211.35,456.0],[211.34,207.0],[211.33,341.0]],[[211.38,200.0],[211.39,100.0],[211.4,248.0],[211.41,127.0],[211.42,370.0]]]
["binance-futures","SOLUSDT",1731258617098,[[211.21,172.0],[211.2,71.0],[211.19,183.0],[211.18,513.0],[211.17,391.0]],[[211.22,11.0],[211.23,12.0],[211.24,43.0],[211.25,159.0],[211.26,436.0]]]
["binance-futures","SOLUSDT",1731258652145,[[211.05,358.0],[211.04,314.0],[211.03,449.0],[211.02,403.0],[211.01,539.0]],[[211.06,25.0],[211.07,18.0],[211.08,48.0],[211.09,145.0],[211.1,326.0]]]
["binance-futures","SOLUSDT",1731258688024,[[211.43,155.0],[211.42,145.0],[211.41,292.0],[211.4,770.0],[211.39,128.0]],[[211.44,55.0],[211.45,11.0],[211.46,72.0],[211.47,271.0],[211.48,203.0]]]
["binance-futures","SOLUSDT",1731258745865,[[211.21,476.0],[211.2,401.0],[211.19,192.0],[211.18,408.0],[211.17,339.0]],[[211.22,38.0],[211.23,58.0],[211.24,341.0],[211.25,92.0],[211.26,234.0]]]
["binance-futures","SOLUSDT",1731258782743,[[211.01,31.0],[211.0,4.0],[210.99,29.0],[210.98,207.0],[210.97,240.0]],[[211.02,220.0],[211.03,265.0],[211.04,171.0],[211.05,176.0],[211.06,162.0]]]
["binance-futures","SOLUSDT",1731258817521,[[210.81,125.0],[210.8,54.0],[210.79,133.0],[210.78,278.0],[210.77,462.0]],[[210.82,70.0],[210.83,17.0],[210.84,19.0],[210.85,182.0],[210.86,267.0]]]
["binance-futures","SOLUSDT",1731258878801,[[211.01,3.0],[211.0,7.0],[210.99,46.0],[210.98,144.0],[210.97,211.0]],[[211.02,344.0],[211.03,252.0],[211.04,395.0],[211.05,225.0],[211.06,329.0]]]
["binance-futures","SOLUSDT",1731258915306,[[211.03,135.0],[211.02,119.0],[211.01,204.0],[211.0,692.0],[210.99,618.0]],[[211.04,122.0],[211.05,69.0],[211.06,85.0],[211.07,115.0],[211.08,188.0]]]
["binance-futures","SOLUSDT",1731258974057,[[211.1,82.0],[211.09,191.0],[211.08,320.0],[211.07,203.0],[211.06,400.0]],[[211.11,197.0],[211.12,107.0],[211.13,134.0],[211.14,170.0],[211.15,112.0]]]
["binance-futures","SOLUSDT",1731259008242,[[210.95,44.0],[210.94,52.0],[210.93,158.0],[210.92,34.0],[210.91,315.0]],[[210.96,324.0],[210.97,62.0],[210.98,66.0],[210.99,157.0],[211.0,165.0]]]
["binance-futures","SOLUSDT",1731259042252,[[210.77,13.0],[210.76,30.0],[210.75,144.0],[210.74,343.0],[210.73,412.0]],[[210.78,183.0],[210.79,208.0],[210.8,72.0],[210.81,122.0],[210.82,394.0]]]
["binance-futures","SOLUSDT",1731259099998,[[211.01,253.0],[211.0,118.0],[210.99,443.0],[210.98,345.0],[210.97,516.0]],[[211.02,55.0],[211.03,30.0],[211.04,85.0],[211.05,334.0],[211.06,134.0]]]
["binance-futures","SOLUSDT",1731259136632,[[211.02,100.0],[211.01,38.0],[211.0,260.0],[210.99,329.0],[210.98,157.0]],[[211.03,236.0],[211.04,124.0],[211.05,130.0],[211.06,131.0],[211.07,230.0]]]
["binance-futures","SOLUSDT",1731259171059,[[211.39,170.0],[211.38,66.0],[211.37,470.0],[211.36,398.0],[211.35,374.0]],[[211.4,2.0],[211.41,3.0],[211.42,89.0],[211.43,254.0],[211.44,159.0]]]
["binance-futures","SOLUSDT",1731259228412,[[211.63,156.0],[211.62,81.0],[211.61,314.0],[211.6,199.0],[211.59,260.0]],[[211.64,72.0],[211.65,98.0],[211.66,25.0],[211.67,83.0],[211.68,158.0]]]
["binance-futures","SOLUSDT",1731259263823,[[211.4,317.0],[211.39,250.0],[211.38,435.0],[211.37,269.0],[211.36,249.0]],[[211.41,8.0],[211.42,53.0],[211.43,113.0],[211.44,106.0],[211.45,131.0]]]
["binance-futures","SOLUSDT",1731259319951,[[211.12,230.0],[211.11,212.0],[211.1,155.0],[211.09,276.0],[211.08,413.0]],[[211.13,15.0],[211.14,3.0],[211.15,7.0],[211.16,172.0],[211.17,293.0]]]
["binance-futures","SOLUSDT",1731259354548,[[211.16,99.0],[211.15,230.0],[211.14,109.0],[211.13,209.0],[211.12,82.0]],[[211.17,206.0],[211.18,22.0],[211.19,102.0],[211.2,187.0],[211.21,131.0]]]
["binance-futures","SOLUSDT",1731259391284,[[211.16,391.0],[211.15,195.0],[211.14,218.0],[211.13,344.0],[211.12,185.0]],[[211.17,58.0],[211.18,59.0],[211.19,168.0],[211.2,125.0],[211.21,156.0]]]
["binance-futures","SOLUSDT",1731259449067,[[211.12,203.0],[211.11,265.0],[211.1,364.0],[211.09,210.0],[211.08,242.0]],[[211.13,97.0],[211.14,10.0],[211.15,105.0],[211.16,46.0],[211.17,139.0]]]
["binance-futures","SOLUSDT",1731259484486,[[210.92,150.0],[210.91,30.0],[210.9,98.0],[210.89,232.0],[210.88,485.0]],[[210.93,268.0],[210.94,144.0],[210.95,120.0],[210.96,233.0],[210.97,580.0]]]
["binance-futures","SOLUSDT",1731259540018,[[210.86,191.0],[210.85,44.0],[210.84,205.0],[210.83,290.0],[210.82,268.0]],[[210.87,143.0],[210.88,94.0],[210.89,105.0],[210.9,233.0],[210.91,99.0]]]
["binance-futures","SOLUSDT",1731259573562,[[211.15,253.0],[211.14,178.0],[211.13,143.0],[211.12,153.0],[211.11,292.0]],[[211.16,56.0],[211.17,272.0],[211.18,61.0],[211.19,261.0],[211.2,521.0]]]
["binance-futures","SOLUSDT",1731259611677,[[211.3,177.0],[211.29,121.0],[211.28,288.0],[211.27,269.0],[211.26,169.0]],[[211.31,193.0],[211.32,16.0],[211.33,135.0],[211.34,232.0],[211.35,296.0]]]
["binance-futures","SOLUSDT",1731259670107,[[211.31,133.0],[211.3,161.0],[211.29,105.0],[211.28,109.0],[211.27,279.0]],[[211.32,182.0],[211.33,189.0],[211.34,93.0],[211.35,294.0],[211.36,464.0]]]
["binance-futures","SOLUSDT",1731259706284,[[211.22,338.0],[211.21,151.0],[211.2,55.0],[211.19,115.0],[211.18,426.0]],[[211.23,187.0],[211.24,75.0],[211.25,98.0],[211.26,172.0],[211.27,292.0]]]
["binance-futures","SOLUSDT",1731259741672,[[211.21,95.0],[211.2,35.0],[211.19,102.0],[211.18,247.0],[211.17,182.0]],[[211.22,665.0],[211.23,229.0],[211.24,136.0],[211.25,162.0],[211.26,330.0]]]
["binance-futures","SOLUSDT",1731259801021,[[211.28,80.0],[211.27,110.0],[211.26,211.0],[211.25,170.0],[211.24,151.0]],[[211.29,160.0],[211.3,150.0],[211.31,339.0],[211.32,279.0],[211.33,247.0]]]
["binance-futures","SOLUSDT",1731259835712,[[211.61,168.0],[211.6,143.0],[211.59,226.0],[211.58,417.0],[211.57,148.0]],[[211.62,212.0],[211.63,23.0],[211.64,79.0],[211.65,201.0],[211.66,229.0]]]
["binance-futures","SOLUSDT",1731259891707,[[211.72,16.0],[211.71,7.0],[211.7,31.0],[211.69,66.0],[211.68,100.0]],[[211.73,212.0],[211.74,260.0],[211.75,377.0],[211.76,676.0],[211.77,477.0]]]
["binance-futures","SOLUSDT",1731259924761,[[212.06,11.0],[212.05,7.0],[212.04,276.0],[212.03,44.0],[212.02,117.0]],[[212.07,395.0],[212.08,149.0],[212.09,142.0],[212.1,273.0],[212.11,723.0]]]
["binance-futures","SOLUSDT",1731259958426,[[212.19,111.0],[212.18,90.0],[212.17,47.0],[212.14,148.0],[212.13,242.0]],[[212.2,198.0],[212.21,340.0],[212.22,321.0],[212.23,213.0],[212.24,563.0]]]
["binance-futures","SOLUSDT",1731260013275,[[212.26,48.0],[212.25,47.0],[212.24,52.0],[212.23,128.0],[212.22,246.0]],[[212.27,123.0],[212.28,6.0],[212.29,81.0],[212.3,388.0],[212.31,139.0]]]
["binance-futures","SOLUSDT",1731260047591,[[211.98,58.0],[211.97,8.0],[211.96,29.0],[211.95,122.0],[211.94,162.0]],[[211.99,256.0],[212.0,191.0],[212.01,337.0],[212.02,180.0],[212.03,172.0]]]
["binance-futures","SOLUSDT",1731260081223,[[211.7,527.0],[211.69,141.0],[211.68,144.0],[211.67,403.0],[211.66,327.0]],[[211.71,13.0],[211.72,13.0],[211.73,3.0],[211.74,70.0],[211.75,92.0]]]
["binance-futures","SOLUSDT",1731260136052,[[212.2,189.0],[212.19,6.0],[212.18,208.0],[212.17,25.0],[212.16,118.0]],[[212.21,175.0],[212.22,110.0],[212.23,243.0],[212.24,247.0],[212.25,310.0]]]
["binance-futures","SOLUSDT",1731260170053,[[212.2,127.0],[212.19,93.0],[212.18,215.0],[212.17,201.0],[212.16,363.0]],[[212.21,54.0],[212.22,86.0],[212.23,89.0],[212.24,128.0],[212.25,149.0]]]
["binance-futures","SOLUSDT",1731260225218,[[212.43,119.0],[212.42,30.0],[212.41,10.0],[212.4,389.0],[212.39,185.0]],[[212.44,120.0],[212.45,129.0],[212.46,118.0],[212.47,133.0],[212.48,121.0]]]
["binance-futures","SOLUSDT",1731260258982,[[212.21,28.0],[212.2,65.0],[212.19,42.0],[212.18,183.0],[212.17,328.0]],[[212.22,169.0],[212.23,81.0],[212.24,15.0],[212.25,209.0],[212.26,715.0]]]
["binance-futures","SOLUSDT",1731260293073,[[212.16,98.0],[212.15,21.0],[212.14,29.0],[212.13,261.0],[212.12,139.0]],[[212.17,316.0],[212.18,71.0],[212.19,25.0],[212.2,179.0],[212.21,245.0]]]
["binance-futures","SOLUSDT",1731260346861,[[212.86,82.0],[212.85,73.0],[212.84,182.0],[212.83,210.0],[212.82,280.0]],[[212.87,203.0],[212.88,3.0],[212.89,12.0],[212.9,38.0],[212.91,42.0]]]
["binance-futures","SOLUSDT",1731260379737,[[212.79,125.0],[212.78,236.0],[212.77,328.0],[212.76,191.0],[212.75,139.0]],[[212.8,86.0],[212.81,17.0],[212.82,37.0],[212.83,30.0],[212.84,96.0]]]
["binance-futures","SOLUSDT",1731260433281,[[212.48,137.0],[212.47,46.0],[212.46,158.0],[212.45,272.0],[212.44,360.0]],[[212.49,139.0],[212.5,99.0],[212.51,142.0],[212.52,197.0],[212.53,121.0]]]
["binance-futures","SOLUSDT",1731260466612,[[212.41,361.0],[212.4,84.0],[212.39,244.0],[212.38,392.0],[212.37,248.0]],[[212.42,11.0],[212.43,6.0],[212.44,32.0],[212.45,56.0],[212.46,87.0]]]
["binance-futures","SOLUSDT",1731260500283,[[212.8,134.0],[212.79,186.0],[212.78,128.0],[212.77,297.0],[212.76,232.0]],[[212.81,38.0],[212.82,55.0],[212.83,68.0],[212.84,52.0],[212.85,137.0]]]
["binance-futures","SOLUSDT",1731260554804,[[213.07,2.0],[213.06,3.0],[213.05,3.0],[213.04,164.0],[213.03,324.0]],[[213.08,264.0],[213.09,146.0],[213.1,115.0],[213.11,256.0],[213.12,192.0]]]
["binance-futures","SOLUSDT",1731260588398,[[213.2,62.0],[213.19,61.0],[213.18,76.0],[213.17,173.0]],[[213.21,216.0],[213.22,277.0],[213.23,72.0],[213.24,187.0],[213.25,226.0]]]
["binance-futures","SOLUSDT",1731260622251,[[213.01,181.0],[213.0,234.0],[212.99,169.0],[212.98,290.0],[212.96,332.0]],[[213.02,165.0],[213.03,95.0],[213.04,38.0],[213.05,217.0],[213.06,72.0]]]
["binance-futures","SOLUSDT",1731260678016,[[213.15,425.0],[213.14,187.0],[213.13,233.0],[213.12,145.0],[213.11,410.0]],[[213.16,3.0],[213.17,18.0],[213.18,9.0],[213.19,176.0],[213.2,753.0]]]
["binance-futures","SOLUSDT",1731260711712,[[212.78,131.0],[212.77,43.0],[212.76,37.0],[212.75,200.0],[212.74,174.0]],[[212.79,382.0],[212.8,131.0],[212.81,69.0],[212.82,160.0],[212.83,259.0]]]
["binance-futures","SOLUSDT",1731260766444,[[212.74,68.0],[212.73,45.0],[212.72,96.0],[212.71,420.0],[212.7,649.0]],[[212.75,120.0],[212.76,10.0],[212.77,65.0],[212.78,98.0],[212.79,243.0]]]
["binance-futures","SOLUSDT",1731260826012,[[212.85,72.0],[212.84,160.0],[212.83,28.0],[212.82,57.0],[212.81,284.0]],[[212.86,157.0],[212.87,35.0],[212.88,67.0],[212.89,147.0],[212.9,316.0]]]
["binance-futures","SOLUSDT",1731260833842,[[212.72,12.0],[212.71,36.0],[212.7,162.0],[212.69,101.0]],[[212.73,259.0],[212.74,29.0],[212.75,48.0],[212.76,143.0],[212.77,79.0]]]
["binance-futures","SOLUSDT",1731260889184,[[213.04,180.0],[213.03,53.0],[213.02,32.0],[213.01,82.0],[213.0,269.0]],[[213.05,65.0],[213.06,49.0],[213.07,195.0],[213.08,386.0],[213.09,253.0]]]
["binance-futures","SOLUSDT",1731260922771,[[213.15,84.0],[213.14,91.0],[213.13,118.0],[213.12,114.0],[213.11,422.0]],[[213.16,177.0],[213.17,88.0],[213.18,127.0],[213.19,257.0],[213.2,460.0]]]
["binance-futures","SOLUSDT",1731260977314,[[213.29,118.0],[213.28,70.0],[213.27,32.0],[213.26,101.0],[213.25,237.0]],[[213.3,284.0],[213.31,650.0],[213.32,133.0],[213.33,106.0],[213.34,267.0]]]
["binance-futures","SOLUSDT",1731261010614,[[213.42,108.0],[213.41,60.0],[213.4,125.0],[213.39,370.0],[213.38,9896.0]],[[213.43,138.0],[213.44,47.0],[213.45,232.0],[213.46,305.0],[213.47,641.0]]]
["binance-futures","SOLUSDT",1731261043617,[[214.13,118.0],[214.11,30.0],[214.1,151.0],[214.09,11.0],[214.08,66.0]],[[214.14,35.0],[214.15,184.0],[214.16,252.0],[214.17,155.0],[214.18,172.0]]]
["binance-futures","SOLUSDT",1731261096910,[[214.96,60.0],[214.95,58.0],[214.94,9.0],[214.93,60.0]],[[214.97,395.0],[214.98,192.0],[214.99,1503.0],[215.0,4668.0],[215.01,79.0]]]
["binance-futures","SOLUSDT",1731261129404,[[215.49,177.0],[215.48,167.0],[215.47,128.0],[215.46,228.0],[215.45,273.0]],[[215.5,126.0],[215.51,58.0],[215.52,101.0],[215.53,277.0],[215.54,196.0]]]
["binance-futures","SOLUSDT",1731261162056,[[215.26,167.0],[215.25,76.0],[215.24,87.0],[215.23,91.0],[215.22,205.0]],[[215.27,114.0],[215.28,49.0],[215.29,51.0],[215.3,122.0],[215.31,51.0]]]
["binance-futures","SOLUSDT",1731261215477,[[215.12,177.0],[215.11,70.0],[215.1,72.0],[215.09,184.0],[215.08,116.0]],[[215.13,121.0],[215.14,9.0],[215.15,40.0],[215.16,60.0],[215.17,60.0]]]
["binance-futures","SOLUSDT",1731261248876,[[215.42,177.0],[215.41,137.0],[215.4,138.0],[215.38,158.0],[215.37,145.0]],[[215.43,5.0],[215.44,20.0],[215.45,3.0],[215.46,20.0],[215.47,76.0]]]
["binance-futures","SOLUSDT",1731261302928,[[215.29,42.0],[215.28,329.0],[215.27,1.0],[215.26,343.0],[215.25,456.0]],[[215.3,370.0],[215.31,327.0],[215.32,106.0],[215.33,144.0],[215.34,187.0]]]
["binance-futures","SOLUSDT",1731261335706,[[215.03,52.0],[215.02,16.0],[215.01,47.0],[215.0,250.0],[214.99,203.0]],[[215.04,491.0],[215.05,488.0],[215.06,232.0],[215.07,106.0],[215.08,314.0]]]
["binance-futures","SOLUSDT",1731261368672,[[215.08,506.0],[215.07,156.0],[215.06,39.0],[215.05,94.0],[215.04,416.0]],[[215.09,55.0],[215.1,3.0],[215.11,39.0],[215.12,170.0],[215.13,860.0]]]
["binance-futures","SOLUSDT",1731261422654,[[214.6,173.0],[214.59,18.0],[214.58,132.0],[214.57,19.0],[214.56,52.0]],[[214.61,137.0],[214.62,153.0],[214.63,245.0],[214.64,447.0],[214.65,393.0]]]
["binance-futures","SOLUSDT",1731261455389,[[214.54,32.0],[214.53,27.0],[214.52,8.0],[214.51,48.0],[214.5,68.0]],[[214.55,188.0],[214.56,9.0],[214.57,36.0],[214.58,5.0],[214.59,31.0]]]
["binance-futures","SOLUSDT",1731261530073,[[213.84,102.0],[213.83,118.0],[213.82,102.0],[213.81,158.0],[213.8,335.0]],[[213.85,175.0],[213.86,41.0],[213.87,41.0],[213.88,199.0],[213.89,312.0]]]
["binance-futures","SOLUSDT",1731261542697,[[213.89,177.0],[213.88,219.0],[213.87,127.0],[213.86,208.0],[213.85,191.0]],[[213.9,14.0],[213.91,54.0],[213.92,216.0],[213.93,30.0],[213.94,166.0]]]
["binance-futures","SOLUSDT",1731261575843,[[213.31,161.0],[213.3,93.0],[213.29,239.0],[213.28,130.0],[213.27,58.0]],[[213.32,234.0],[213.33,128.0],[213.34,206.0],[213.35,134.0],[213.36,221.0]]]
["binance-futures","SOLUSDT",1731261629726,[[213.54,385.0],[213.53,150.0],[213.52,31.0],[213.51,23.0],[213.5,200.0]],[[213.55,74.0],[213.56,87.0],[213.57,88.0],[213.58,124.0],[213.59,431.0]]]
["binance-futures","SOLUSDT",1731261662627,[[212.9,185.0],[212.89,94.0],[212.88,185.0],[212.87,440.0],[212.86,428.0]],[[212.91,57.0],[212.92,8.0],[212.93,78.0],[212.94,193.0],[212.95,167.0]]]
["binance-futures","SOLUSDT",1731261736572,[[212.79,255.0],[212.78,95.0],[212.77,39.0],[212.76,36.0],[212.75,97.0]],[[212.8,166.0],[212.81,19.0],[212.82,130.0],[212.83,339.0],[212.84,340.0]]]
["binance-futures","SOLUSDT",1731261749005,[[213.08,263.0],[213.07,78.0],[213.06,44.0]],[[213.09,326.0],[213.1,189.0],[213.11,135.0],[213.12,287.0],[213.13,240.0]]]
["binance-futures","SOLUSDT",1731261782350,[[213.05,135.0],[213.04,72.0],[213.03,20.0],[213.02,51.0],[213.01,155.0]],[[213.06,105.0],[213.07,35.0],[213.08,265.0],[213.09,343.0],[213.1,220.0]]]
["binance-futures","SOLUSDT",1731261835900,[[214.1,141.0],[214.09,51.0],[214.08,85.0],[214.07,154.0],[214.06,385.0]],[[214.11,133.0],[214.12,73.0],[214.13,19.0],[214.14,44.0],[214.15,118.0]]]
["binance-futures","SOLUSDT",1731261868493,[[214.2,114.0],[214.19,104.0],[214.18,201.0],[214.17,193.0],[214.16,444.0]],[[214.21,217.0],[214.22,4.0],[214.23,64.0],[214.24,250.0],[214.25,226.0]]]
["binance-futures","SOLUSDT",1731261942858,[[213.82,253.0],[213.81,140.0],[213.8,238.0],[213.79,49.0],[213.78,63.0]],[[213.83,162.0],[213.84,8.0],[213.85,53.0],[213.86,352.0],[213.87,211.0]]]
["binance-futures","SOLUSDT",1731261955595,[[214.05,28.0],[214.04,47.0]],[[214.06,177.0],[214.07,454.0],[214.08,274.0],[214.09,113.0],[214.1,158.0]]]
["binance-futures","SOLUSDT",1731262000984,[[214.39,44.0],[214.38,395.0],[214.37,200.0],[214.36,176.0],[214.35,113.0]],[[214.4,77.0],[214.41,19.0],[214.42,4.0],[214.43,107.0],[214.45,182.0]]]
["binance-futures","SOLUSDT",1731262063785,[[214.56,108.0],[214.55,9.0],[214.54,11.0],[214.53,70.0],[214.52,166.0]],[[214.57,69.0],[214.58,23.0],[214.59,126.0],[214.6,198.0],[214.61,584.0]]]
["binance-futures","SOLUSDT",1731262076460,[[214.96,158.0],[214.95,63.0],[214.94,55.0]],[[214.97,57.0],[214.98,97.0],[214.99,76.0],[215.0,153.0],[215.01,204.0]]]
["binance-futures","SOLUSDT",1731262151479,[[214.74,347.0],[214.73,192.0],[214.72,99.0],[214.71,43.0],[214.7,159.0]],[[214.75,7.0],[214.76,19.0],[214.77,43.0],[214.78,173.0],[214.79,141.0]]]
["binance-futures","SOLUSDT",1731262163967,[[214.63,10.0],[214.62,6.0],[214.61,19.0],[214.6,55.0],[214.59,96.0]],[[214.64,250.0],[214.65,48.0],[214.66,52.0],[214.67,63.0],[214.68,354.0]]]
["binance-futures","SOLUSDT",1731262196937,[[214.08,293.0],[214.07,148.0],[214.06,126.0],[214.05,101.0],[214.04,47.0]],[[214.09,109.0],[214.1,85.0],[214.11,109.0],[214.12,127.0],[214.13,258.0]]]
["binance-futures","SOLUSDT",1731262271425,[[213.91,213.0],[213.9,35.0],[213.89,27.0],[213.88,136.0],[213.87,264.0]],[[213.92,5.0],[213.93,2.0],[213.94,138.0],[213.95,137.0],[213.96,258.0]]]
["binance-futures","SOLUSDT",1731262284129,[[214.17,97.0],[214.16,117.0],[214.15,40.0],[214.14,92.0],[214.13,118.0]],[[214.18,1.0],[214.19,41.0],[214.2,153.0],[214.21,212.0],[214.22,369.0]]]
["binance-futures","SOLUSDT",1731262359550,[[214.42,108.0],[214.41,142.0],[214.4,32.0],[214.39,101.0],[214.38,224.0]],[[214.43,87.0],[214.44,52.0],[214.45,120.0],[214.46,106.0],[214.47,553.0]]]
["binance-futures","SOLUSDT",1731262372245,[[214.21,33.0],[214.2,70.0],[214.19,302.0],[214.18,153.0],[214.17,139.0]],[[214.22,165.0],[214.23,279.0],[214.24,44.0],[214.25,295.0],[214.26,280.0]]]
["binance-futures","SOLUSDT",1731262405395,[[214.19,122.0],[214.18,177.0],[214.17,95.0],[214.16,268.0],[214.15,136.0]],[[214.2,82.0],[214.21,26.0],[214.22,117.0],[214.23,122.0],[214.24,327.0]]]
["binance-futures","SOLUSDT",1731262481619,[[213.74,44.0],[213.73,14.0],[213.72,30.0],[213.71,141.0],[213.7,482.0]],[[213.75,402.0],[213.76,232.0],[213.77,267.0],[213.78,178.0],[213.79,260.0]]]
["binance-futures","SOLUSDT",1731262494483,[[213.49,105.0],[213.48,82.0],[213.47,173.0],[213.46,156.0],[213.45,227.0]],[[213.5,123.0],[213.51,77.0],[213.52,144.0],[213.53,97.0],[213.54,212.0]]]
["binance-futures","SOLUSDT",1731262569532,[[213.66,189.0],[213.65,37.0],[213.64,58.0],[213.63,112.0],[213.62,305.0]],[[213.67,33.0],[213.68,94.0],[213.69,124.0],[213.7,744.0],[213.71,49.0]]]
["binance-futures","SOLUSDT",1731262602842,[[214.13,3.0],[214.12,8.0],[214.11,41.0],[214.1,123.0],[214.08,166.0]],[[214.14,339.0],[214.15,127.0],[214.16,139.0],[214.17,253.0],[214.18,141.0]]]
["binance-futures","SOLUSDT",1731262615642,[[213.95,194.0],[213.94,131.0],[213.93,239.0],[213.92,210.0],[213.91,426.0]],[[213.96,97.0],[213.97,7.0],[213.98,304.0],[213.99,96.0],[214.0,302.0]]]
["binance-futures","SOLUSDT",1731262690015,[[213.7,112.0],[213.69,25.0],[213.68,96.0],[213.67,51.0],[213.66,69.0]],[[213.71,149.0],[213.72,38.0],[213.73,91.0],[213.74,220.0],[213.75,286.0]]]
["binance-futures","SOLUSDT",1731262702523,[[213.76,318.0],[213.75,185.0],[213.74,204.0],[213.73,131.0],[213.72,393.0]],[[213.77,29.0],[213.78,5.0],[213.79,259.0],[213.8,162.0],[213.81,188.0]]]
["binance-futures","SOLUSDT",1731262778352,[[213.74,234.0],[213.73,95.0],[213.72,136.0],[213.71,179.0],[213.7,142.0]],[[213.75,14.0],[213.76,8.0],[213.77,106.0],[213.78,133.0],[213.79,405.0]]]
["binance-futures","SOLUSDT",1731262811605,[[213.17,7.0],[213.16,37.0],[213.15,41.0],[213.14,164.0],[213.13,81.0]],[[213.18,36.0],[213.19,93.0],[213.2,340.0],[213.21,262.0],[213.22,502.0]]]
["binance-futures","SOLUSDT",1731262824004,[[212.98,37.0],[212.97,70.0],[212.96,96.0],[212.95,224.0],[212.94,217.0]],[[212.99,189.0],[213.0,34.0],[213.01,131.0],[213.02,215.0],[213.03,394.0]]]
["binance-futures","SOLUSDT",1731262899075,[[213.59,177.0],[213.58,48.0],[213.57,93.0],[213.56,261.0],[213.55,295.0]],[[213.6,118.0],[213.61,119.0],[213.62,12.0],[213.63,76.0],[213.64,86.0]]]
["binance-futures","SOLUSDT",1731262932368,[[213.54,6.0],[213.53,2.0],[213.52,29.0],[213.51,154.0],[213.5,178.0]],[[213.55,149.0],[213.56,47.0],[213.57,273.0],[213.58,114.0],[213.59,259.0]]]
["binance-futures","SOLUSDT",1731262987761,[[213.37,156.0],[213.36,83.0],[213.35,106.0],[213.34,180.0],[213.33,325.0]],[[213.38,105.0],[213.39,20.0],[213.4,56.0],[213.41,263.0],[213.42,86.0]]]
["binance-futures","SOLUSDT",1731263021478,[[213.54,406.0],[213.53,218.0],[213.52,129.0],[213.51,188.0],[213.5,132.0]],[[213.55,9.0],[213.56,5.0],[213.57,20.0],[213.58,56.0],[213.59,158.0]]]
["binance-futures","SOLUSDT",1731263034456,[[213.44,9.0],[213.43,36.0],[213.42,187.0],[213.41,24.0],[213.4,49.0]],[[213.45,142.0],[213.46,214.0],[213.47,245.0],[213.48,223.0],[213.49,304.0]]]
["binance-futures","SOLUSDT",1731263110722,[[213.3,44.0],[213.29,2.0],[213.28,22.0],[213.27,162.0],[213.26,121.0]],[[213.31,257.0],[213.32,92.0],[213.33,301.0],[213.34,469.0],[213.35,553.0]]]
["binance-futures","SOLUSDT",1731263143821,[[213.5,88.0],[213.49,80.0],[213.48,62.0],[213.47,43.0],[213.46,60.0]],[[213.51,115.0],[213.52,36.0],[213.53,144.0],[213.54,257.0],[213.55,431.0]]]
["binance-futures","SOLUSDT",1731263198072,[[213.86,4.0],[213.85,102.0],[213.84,20.0],[213.83,61.0],[213.82,292.0]],[[213.87,223.0],[213.88,190.0],[213.89,151.0],[213.9,386.0],[213.91,432.0]]]
["binance-futures","SOLUSDT",1731263230845,[[214.77,22.0],[214.76,8.0],[214.75,17.0],[214.74,62.0],[214.73,200.0]],[[214.78,199.0],[214.79,7.0],[214.8,36.0],[214.81,225.0],[214.82,383.0]]]
["binance-futures","SOLUSDT",1731263264132,[[214.39,116.0],[214.38,34.0],[214.37,51.0],[214.36,347.0],[214.35,274.0]],[[214.4,38.0],[214.41,36.0],[214.42,65.0],[214.43,105.0],[214.44,290.0]]]
["binance-futures","SOLUSDT",1731263317520,[[214.7,224.0],[214.69,16.0],[214.68,50.0],[214.67,137.0],[214.66,314.0]],[[214.71,141.0],[214.72,101.0],[214.73,179.0],[214.74,194.0],[214.75,244.0]]]
["binance-futures","SOLUSDT",1731263351777,[[214.45,409.0],[214.44,242.0],[214.43,258.0],[214.42,340.0],[214.41,415.0]],[[214.46,24.0],[214.47,5.0],[214.48,256.0],[214.49,53.0],[214.5,182.0]]]
["binance-futures","SOLUSDT",1731263407180,[[214.43,253.0],[214.42,85.0],[214.41,55.0],[214.4,116.0],[214.39,108.0]],[[214.44,23.0],[214.45,8.0],[214.46,18.0],[214.47,147.0],[214.48,72.0]]]
["binance-futures","SOLUSDT",1731263440657,[[214.71,118.0],[214.7,88.0],[214.69,50.0],[214.68,36.0],[214.67,84.0]],[[214.72,55.0],[214.73,113.0],[214.74,235.0],[214.75,201.0],[214.76,250.0]]]
["binance-futures","SOLUSDT",1731263473634,[[214.47,204.0],[214.46,18.0],[214.45,13.0],[214.44,71.0],[214.43,396.0]],[[214.48,112.0],[214.49,115.0],[214.5,63.0],[214.51,107.0],[214.52,218.0]]]
["binance-futures","SOLUSDT",1731263527067,[[214.11,99.0],[214.1,55.0],[214.09,73.0],[214.08,150.0],[214.07,182.0]],[[214.12,99.0],[214.13,104.0],[214.14,262.0],[214.15,329.0],[214.16,159.0]]]
["binance-futures","SOLUSDT",1731263559630,[[213.49,101.0],[213.48,7.0],[213.47,11.0],[213.46,34.0],[213.45,320.0]],[[213.5,196.0],[213.51,170.0],[213.52,101.0],[213.53,228.0],[213.54,436.0]]]
["binance-futures","SOLUSDT",1731263613286,[[213.67,152.0],[213.66,448.0],[213.65,286.0],[213.64,187.0],[213.63,362.0]],[[213.68,16.0],[213.69,76.0],[213.7,248.0],[213.71,610.0],[213.72,304.0]]]
["binance-futures","SOLUSDT",1731263646950,[[214.14,2.0],[214.13,9.0],[214.12,29.0],[214.11,153.0],[214.1,144.0]],[[214.15,336.0],[214.16,145.0],[214.17,131.0],[214.18,199.0],[214.19,109.0]]]
["binance-futures","SOLUSDT",1731263680035,[[214.08,18.0],[214.07,8.0],[214.06,172.0],[214.05,161.0],[214.04,217.0]],[[214.09,247.0],[214.1,17.0],[214.11,30.0],[214.12,129.0],[214.13,474.0]]]
["binance-futures","SOLUSDT",1731263734431,[[213.87,19.0],[213.86,14.0],[213.85,59.0],[213.84,48.0],[213.83,354.0]],[[213.88,142.0],[213.89,33.0],[213.9,99.0],[213.91,197.0],[213.92,290.0]]]
["binance-futures","SOLUSDT",1731263767519,[[214.18,130.0],[214.17,46.0],[214.16,34.0],[214.15,55.0],[214.14,167.0]],[[214.19,5.0],[214.2,16.0],[214.21,42.0],[214.22,142.0],[214.23,141.0]]]
["binance-futures","SOLUSDT",1731263800745,[[214.43,3.0],[214.42,7.0],[214.41,79.0],[214.4,33.0],[214.39,162.0]],[[214.44,301.0],[214.45,201.0],[214.46,151.0],[214.47,314.0],[214.48,526.0]]]
["binance-futures","SOLUSDT",1731263854758,[[214.88,174.0],[214.87,33.0],[214.86,68.0],[214.85,237.0],[214.84,190.0]],[[214.89,369.0],[214.9,77.0],[214.91,64.0],[214.92,283.0],[214.93,472.0]]]
["binance-futures","SOLUSDT",1731263888145,[[214.92,99.0],[214.91,49.0],[214.9,149.0],[214.89,145.0],[214.88,252.0]],[[214.93,178.0],[214.94,4.0],[214.95,43.0],[214.96,71.0],[214.97,156.0]]]
["binance-futures","SOLUSDT",1731263943113,[[214.39,134.0],[214.38,63.0],[214.37,54.0],[214.36,167.0],[214.35,297.0]],[[214.4,166.0],[214.41,36.0],[214.42,105.0],[214.43,225.0],[214.44,181.0]]]
["binance-futures","SOLUSDT",1731263976454,[[214.13,19.0],[214.12,5.0],[214.11,10.0],[214.1,87.0],[214.09,132.0]],[[214.14,394.0],[214.15,229.0],[214.16,135.0],[214.17,41.0],[214.18,179.0]]]
["binance-futures","SOLUSDT",1731264009997,[[214.24,166.0],[214.23,96.0]],[[214.25,72.0],[214.26,43.0],[214.27,235.0],[214.28,97.0],[214.29,37.0]]]
["binance-futures","SOLUSDT",1731264064439,[[214.43,6.0],[214.42,7.0],[214.41,5.0],[214.4,36.0]],[[214.44,425.0],[214.45,541.0],[214.46,174.0],[214.47,91.0],[214.48,92.0]]]
["binance-futures","SOLUSDT",1731264097805,[[214.67,2.0],[214.66,10.0],[214.65,74.0],[214.64,112.0],[214.63,231.0]],[[214.68,122.0],[214.69,44.0],[214.7,47.0],[214.71,140.0],[214.72,318.0]]]
["binance-futures","SOLUSDT",1731264154328,[[214.21,254.0],[214.2,122.0],[214.19,201.0],[214.18,279.0],[214.17,509.0]],[[214.22,112.0],[214.23,8.0],[214.24,38.0],[214.25,175.0],[214.26,317.0]]]
["binance-futures","SOLUSDT",1731264188600,[[214.46,80.0],[214.45,2.0],[214.44,18.0],[214.43,133.0],[214.42,157.0]],[[214.47,110.0],[214.48,16.0],[214.49,70.0],[214.5,91.0],[214.51,293.0]]]
["binance-futures","SOLUSDT",1731264222607,[[214.24,49.0],[214.23,18.0],[214.22,142.0],[214.21,168.0],[214.2,239.0]],[[214.25,209.0],[214.26,280.0],[214.27,170.0],[214.28,38.0],[214.29,179.0]]]
["binance-futures","SOLUSDT",1731264276802,[[213.95,194.0],[213.94,125.0],[213.93,141.0],[213.92,135.0],[213.91,177.0]],[[213.96,124.0],[213.97,11.0],[213.98,113.0],[213.99,260.0],[214.0,110.0]]]
["binance-futures","SOLUSDT",1731264310314,[[213.98,530.0],[213.97,106.0],[213.96,176.0],[213.95,107.0],[213.94,25.0]],[[213.99,29.0],[214.0,124.0],[214.01,48.0],[214.02,172.0],[214.03,379.0]]]
["binance-futures","SOLUSDT",1731264343308,[[214.28,216.0],[214.27,55.0],[214.26,184.0],[214.25,274.0],[214.24,314.0]],[[214.29,8.0],[214.3,6.0],[214.31,92.0],[214.32,198.0],[214.33,112.0]]]
["binance-futures","SOLUSDT",1731264398886,[[214.32,98.0],[214.31,80.0],[214.3,112.0],[214.29,258.0],[214.28,341.0]],[[214.33,186.0],[214.34,71.0],[214.35,41.0],[214.36,197.0],[214.37,232.0]]]
["binance-futures","SOLUSDT",1731264432845,[[214.47,256.0],[214.46,86.0],[214.45,49.0],[214.44,33.0],[214.43,215.0]],[[214.48,149.0],[214.49,10.0],[214.5,92.0],[214.51,225.0],[214.52,309.0]]]
["binance-futures","SOLUSDT",1731264495477,[[214.71,25.0],[214.7,7.0],[214.69,37.0],[214.68,124.0],[214.67,290.0]],[[214.72,138.0],[214.73,19.0],[214.74,95.0],[214.75,393.0],[214.76,560.0]]]
["binance-futures","SOLUSDT",1731264521727,[[214.76,25.0],[214.75,2.0],[214.74,15.0],[214.73,82.0],[214.72,123.0]],[[214.77,325.0],[214.78,37.0],[214.79,64.0],[214.8,288.0],[214.81,306.0]]]
["binance-futures","SOLUSDT",1731264554910,[[214.66,10.0],[214.65,11.0],[214.64,50.0],[214.63,132.0],[214.62,326.0]],[[214.67,212.0],[214.68,216.0],[214.69,282.0],[214.7,163.0],[214.71,338.0]]]
["binance-futures","SOLUSDT",1731264609091,[[214.69,243.0],[214.68,55.0],[214.67,14.0],[214.66,170.0],[214.65,371.0]],[[214.7,40.0],[214.71,4.0],[214.72,104.0],[214.73,136.0],[214.74,240.0]]]
["binance-futures","SOLUSDT",1731264641863,[[214.69,315.0],[214.68,53.0],[214.67,74.0],[214.66,159.0],[214.65,181.0]],[[214.7,112.0],[214.71,152.0],[214.72,78.0],[214.73,207.0],[214.74,110.0]]]
["binance-futures","SOLUSDT",1731264696608,[[214.87,30.0],[214.86,14.0],[214.85,82.0],[214.84,104.0],[214.83,227.0]],[[214.88,221.0],[214.89,12.0],[214.9,99.0],[214.91,394.0],[214.92,270.0]]]
["binance-futures","SOLUSDT",1731264730217,[[214.78,168.0],[214.77,18.0],[214.76,116.0],[214.75,215.0],[214.74,171.0]],[[214.79,216.0],[214.8,5.0],[214.81,126.0],[214.82,155.0],[214.83,223.0]]]
["binance-futures","SOLUSDT",1731264764373,[[214.72,479.0],[214.71,131.0],[214.7,126.0],[214.69,133.0],[214.68,424.0]],[[214.73,12.0],[214.74,5.0],[214.75,132.0],[214.76,278.0],[214.77,153.0]]]
["binance-futures","SOLUSDT",1731264819196,[[214.45,76.0],[214.44,466.0],[214.43,52.0],[214.42,178.0],[214.41,710.0]],[[214.46,125.0],[214.47,101.0],[214.48,173.0],[214.49,172.0],[214.5,297.0]]]
["binance-futures","SOLUSDT",1731264852575,[[213.88,170.0],[213.87,96.0],[213.86,139.0],[213.85,314.0],[213.84,189.0]],[[213.89,123.0],[213.9,11.0],[213.91,33.0],[213.92,97.0],[213.93,149.0]]]
["binance-futures","SOLUSDT",1731264885523,[[213.83,205.0],[213.82,550.0],[213.81,166.0],[213.8,398.0],[213.79,362.0]],[[213.84,88.0],[213.85,60.0],[213.86,15.0],[213.87,101.0],[213.88,173.0]]]
["binance-futures","SOLUSDT",1731264939733,[[213.75,10.0],[213.74,10.0],[213.73,36.0],[213.72,108.0],[213.71,164.0]],[[213.76,153.0],[213.77,135.0],[213.78,158.0],[213.79,132.0],[213.8,271.0]]]
["binance-futures","SOLUSDT",1731264972817,[[213.28,55.0],[213.27,28.0],[213.26,92.0],[213.25,165.0],[213.24,310.0]],[[213.29,73.0],[213.3,93.0],[213.31,69.0],[213.32,119.0],[213.33,211.0]]]
["binance-futures","SOLUSDT",1731265026210,[[212.67,176.0],[212.66,169.0],[212.65,184.0],[212.64,101.0],[212.63,211.0]],[[212.68,208.0],[212.69,16.0],[212.7,15.0],[212.71,176.0],[212.72,181.0]]]
["binance-futures","SOLUSDT",1731265058915,[[212.54,40.0],[212.53,32.0],[212.52,134.0],[212.51,16.0],[212.5,21.0]],[[212.55,148.0],[212.56,183.0],[212.57,356.0],[212.58,585.0],[212.59,273.0]]]
["binance-futures","SOLUSDT",1731265092191,[[212.52,30.0],[212.51,23.0],[212.5,103.0],[212.49,62.0],[212.48,84.0]],[[212.53,202.0],[212.54,20.0],[212.55,136.0],[212.56,338.0],[212.57,300.0]]]
["binance-futures","SOLUSDT",1731265146017,[[212.31,229.0],[212.3,255.0],[212.29,23.0],[212.28,70.0],[212.27,85.0]],[[212.32,54.0],[212.33,3.0],[212.34,210.0],[212.35,157.0],[212.36,408.0]]]
["binance-futures","SOLUSDT",1731265178901,[[212.17,41.0],[212.16,37.0],[212.15,80.0],[212.14,142.0],[212.13,183.0]],[[212.18,128.0],[212.19,45.0],[212.2,96.0],[212.21,204.0],[212.22,284.0]]]
["binance-futures","SOLUSDT",1731265212225,[[212.39,149.0],[212.38,28.0],[212.37,129.0],[212.36,157.0],[212.35,208.0]],[[212.4,103.0],[212.41,29.0],[212.42,219.0],[212.43,237.0],[212.44,646.0]]]
["binance-futures","SOLUSDT",1731265266564,[[212.07,163.0],[212.06,8.0],[212.05,49.0],[212.04,177.0],[212.03,51.0]],[[212.08,53.0],[212.09,270.0],[212.1,116.0],[212.11,227.0],[212.12,812.0]]]
["binance-futures","SOLUSDT",1731265299569,[[212.59,245.0],[212.58,158.0],[212.57,128.0],[212.56,47.0],[212.55,61.0]],[[212.6,124.0],[212.61,36.0],[212.62,88.0],[212.63,158.0],[212.64,260.0]]]
["binance-futures","SOLUSDT",1731265353240,[[212.88,43.0],[212.87,55.0],[212.86,75.0],[212.85,139.0],[212.84,90.0]],[[212.89,129.0],[212.9,128.0],[212.91,138.0],[212.92,202.0],[212.93,582.0]]]
["binance-futures","SOLUSDT",1731265386931,[[212.88,4.0],[212.87,2.0],[212.86,27.0],[212.85,136.0],[212.84,170.0]],[[212.89,343.0],[212.9,167.0],[212.91,215.0],[212.92,190.0],[212.93,347.0]]]
["binance-futures","SOLUSDT",1731265420304,[[212.83,377.0],[212.82,190.0],[212.81,188.0],[212.8,174.0],[212.79,74.0]],[[212.84,95.0],[212.85,128.0],[212.86,168.0],[212.87,197.0],[212.88,172.0]]]
["binance-futures","SOLUSDT",1731265475486,[[212.92,113.0],[212.91,34.0],[212.9,51.0],[212.89,67.0],[212.88,66.0]],[[212.93,250.0],[212.94,306.0],[212.95,123.0],[212.96,143.0],[212.97,436.0]]]
["binance-futures","SOLUSDT",1731265510468,[[212.93,10.0],[212.92,96.0],[212.91,252.0],[212.9,53.0],[212.89,137.0]],[[212.94,428.0],[212.95,226.0],[212.96,284.0],[212.97,179.0],[212.98,351.0]]]
["binance-futures","SOLUSDT",1731265565876,[[213.16,91.0],[213.15,66.0],[213.14,76.0],[213.13,210.0],[213.12,216.0]],[[213.17,209.0],[213.18,308.0],[213.19,268.0],[213.2,423.0],[213.21,395.0]]]
["binance-futures","SOLUSDT",1731265599257,[[212.9,140.0],[212.89,74.0],[212.88,77.0],[212.87,95.0],[212.86,336.0]],[[212.91,149.0],[212.92,25.0],[212.93,98.0],[212.94,230.0],[212.95,582.0]]]
["binance-futures","SOLUSDT",1731265632864,[[212.95,174.0],[212.94,98.0],[212.93,131.0],[212.92,182.0],[212.91,202.0]],[[212.96,31.0],[212.97,12.0],[212.98,199.0],[212.99,271.0],[213.0,341.0]]]
["binance-futures","SOLUSDT",1731265688055,[[212.71,201.0],[212.7,150.0],[212.69,162.0],[212.68,173.0],[212.67,214.0]],[[212.72,74.0],[212.73,25.0],[212.74,91.0],[212.75,95.0],[212.76,213.0]]]
["binance-futures","SOLUSDT",1731265718130,[[212.72,150.0],[212.71,182.0],[212.7,58.0],[212.69,79.0],[212.68,162.0]],[[212.73,28.0],[212.74,232.0],[212.75,170.0],[212.76,30.0],[212.77,109.0]]]
["binance-futures","SOLUSDT",1731265755798,[[212.94,117.0],[212.93,8.0],[212.92,54.0],[212.91,161.0],[212.9,113.0]],[[212.95,129.0],[212.96,73.0],[212.97,72.0],[212.98,112.0],[212.99,237.0]]]
["binance-futures","SOLUSDT",1731265811106,[[212.84,161.0],[212.83,65.0],[212.82,141.0],[212.81,273.0],[212.8,1127.0]],[[212.85,45.0],[212.86,12.0],[212.87,71.0],[212.88,37.0],[212.89,165.0]]]
["binance-futures","SOLUSDT",1731265844658,[[212.56,41.0],[212.55,139.0],[212.54,38.0],[212.53,88.0],[212.52,278.0]],[[212.57,313.0],[212.58,11.0],[212.59,50.0],[212.6,273.0],[212.61,338.0]]]
["binance-futures","SOLUSDT",1731265900225,[[212.64,6.0],[212.63,16.0],[212.62,70.0],[212.61,144.0],[212.6,207.0]],[[212.65,314.0],[212.66,322.0],[212.67,218.0],[212.68,278.0],[212.69,366.0]]]
["binance-futures","SOLUSDT",1731265933900,[[212.46,121.0],[212.45,522.0],[212.44,47.0],[212.43,102.0],[212.42,206.0]],[[212.47,191.0],[212.48,286.0],[212.49,111.0],[212.5,212.0],[212.51,229.0]]]
["binance-futures","SOLUSDT",1731265967349,[[212.48,224.0],[212.47,18.0],[212.46,62.0],[212.45,75.0],[212.44,259.0]],[[212.49,336.0],[212.5,67.0],[212.51,115.0],[212.52,84.0],[212.53,480.0]]]
["binance-futures","SOLUSDT",1731266022903,[[211.91,298.0],[211.9,130.0],[211.89,103.0],[211.88,432.0],[211.87,373.0]],[[211.92,62.0],[211.93,4.0],[211.94,42.0],[211.95,206.0],[211.96,552.0]]]
["binance-futures","SOLUSDT",1731266056276,[[211.88,287.0],[211.87,61.0],[211.86,71.0],[211.85,186.0],[211.84,285.0]],[[211.89,5.0],[211.9,2.0],[211.91,177.0],[211.92,125.0],[211.93,204.0]]]
["binance-futures","SOLUSDT",1731266089378,[[211.78,139.0],[211.77,73.0],[211.76,117.0],[211.75,643.0],[211.74,115.0]],[[211.79,147.0],[211.8,41.0],[211.81,170.0],[211.82,186.0],[211.83,439.0]]]
["binance-futures","SOLUSDT",1731266143030,[[210.91,105.0],[210.9,2925.0],[210.89,53.0],[210.88,73.0],[210.87,223.0]],[[210.92,104.0],[210.93,162.0],[210.94,104.0],[210.95,67.0],[210.96,277.0]]]
["binance-futures","SOLUSDT",1731266175720,[[210.86,460.0],[210.85,251.0],[210.84,48.0],[210.83,27.0],[210.82,70.0]],[[210.87,307.0],[210.88,185.0],[210.89,107.0],[210.9,303.0],[210.91,511.0]]]
["binance-futures","SOLUSDT",1731266229516,[[210.71,175.0],[210.7,74.0],[210.69,10.0],[210.68,1525.0],[210.67,184.0]],[[210.72,218.0],[210.73,381.0],[210.74,243.0],[210.75,371.0],[210.76,615.0]]]
["binance-futures","SOLUSDT",1731266262629,[[210.58,168.0],[210.57,235.0],[210.56,366.0],[210.55,259.0],[210.54,633.0]],[[210.59,263.0],[210.6,23.0],[210.61,118.0],[210.62,253.0],[210.63,306.0]]]
["binance-futures","SOLUSDT",1731266295642,[[210.74,217.0],[210.73,324.0],[210.72,174.0],[210.71,173.0],[210.7,240.0]],[[210.75,16.0],[210.76,10.0],[210.77,161.0],[210.78,356.0],[210.79,1350.0]]]
["binance-futures","SOLUSDT",1731266349867,[[210.45,244.0],[210.44,91.0],[210.43,221.0],[210.42,91.0],[210.41,101.0]],[[210.46,39.0],[210.47,91.0],[210.48,203.0],[210.49,263.0],[210.5,525.0]]]
["binance-futures","SOLUSDT",1731266382934,[[210.92,358.0],[210.91,47.0],[210.9,77.0],[210.89,123.0],[210.88,228.0]],[[210.93,134.0],[210.94,66.0],[210.95,257.0],[210.96,243.0],[210.97,279.0]]]
["binance-futures","SOLUSDT",1731266438893,[[210.74,62.0],[210.73,61.0],[210.72,34.0],[210.71,180.0],[210.7,180.0]],[[210.75,388.0],[210.76,218.0],[210.77,387.0],[210.78,396.0],[210.79,330.0]]]
["binance-futures","SOLUSDT",1731266473362,[[210.77,78.0],[210.76,102.0],[210.75,109.0],[210.74,109.0],[210.73,24.0]],[[210.78,43.0],[210.79,110.0],[210.8,262.0],[210.81,267.0],[210.82,631.0]]]
["binance-futures","SOLUSDT",1731266507036,[[210.54,40.0],[210.53,48.0],[210.52,49.0],[210.51,160.0],[210.5,72.0]],[[210.55,541.0],[210.56,69.0],[210.57,125.0],[210.58,384.0],[210.59,662.0]]]
["binance-futures","SOLUSDT",1731266562157,[[210.63,118.0],[210.62,512.0],[210.61,158.0],[210.6,283.0],[210.59,302.0]],[[210.64,19.0],[210.65,100.0],[210.66,114.0],[210.67,143.0],[210.69,356.0]]]
["binance-futures","SOLUSDT",1731266595707,[[210.67,45.0],[210.66,106.0],[210.65,74.0],[210.64,277.0],[210.63,393.0]],[[210.68,329.0],[210.69,260.0],[210.7,88.0],[210.71,121.0],[210.72,227.0]]]
["binance-futures","SOLUSDT",1731266671639,[[210.85,139.0],[210.84,39.0],[210.83,235.0],[210.82,207.0],[210.81,165.0]],[[210.86,346.0],[210.87,142.0],[210.88,275.0],[210.89,351.0],[210.9,114.0]]]
["binance-futures","SOLUSDT",1731266684285,[[210.76,142.0],[210.75,90.0],[210.74,57.0],[210.73,75.0],[210.72,185.0]],[[210.77,170.0],[210.78,209.0],[210.79,196.0],[210.8,263.0],[210.81,264.0]]]
["binance-futures","SOLUSDT",1731266717933,[[210.64,188.0],[210.63,87.0],[210.62,57.0],[210.61,139.0],[210.6,460.0]],[[210.65,143.0],[210.66,40.0],[210.67,207.0],[210.68,91.0],[210.69,317.0]]]
["binance-futures","SOLUSDT",1731266772800,[[210.18,97.0],[210.17,38.0],[210.16,55.0],[210.15,206.0],[210.14,178.0]],[[210.19,163.0],[210.2,149.0],[210.21,53.0],[210.22,237.0],[210.23,454.0]]]
["binance-futures","SOLUSDT",1731266806186,[[210.15,30.0],[210.14,100.0],[210.13,510.0],[210.12,347.0]],[[210.16,336.0],[210.17,152.0],[210.18,73.0],[210.19,128.0],[210.2,266.0]]]
["binance-futures","SOLUSDT",1731266881974,[[210.49,288.0],[210.48,211.0],[210.47,192.0],[210.46,206.0],[210.45,215.0]],[[210.5,103.0],[210.51,96.0],[210.52,113.0],[210.53,242.0],[210.54,594.0]]]
["binance-futures","SOLUSDT",1731266894683,[[210.55,136.0],[210.54,245.0],[210.53,138.0],[210.52,148.0],[210.51,356.0]],[[210.56,154.0],[210.57,97.0],[210.58,41.0],[210.59,170.0],[210.6,429.0]]]
["binance-futures","SOLUSDT",1731266953306,[[210.6,163.0],[210.59,45.0],[210.58,174.0],[210.57,172.0],[210.56,93.0]],[[210.61,17.0],[210.62,136.0],[210.63,49.0],[210.64,151.0],[210.65,320.0]]]
["binance-futures","SOLUSDT",1731266985081,[[210.51,125.0],[210.5,32.0],[210.49,54.0],[210.48,163.0],[210.47,263.0]],[[210.52,79.0],[210.53,70.0],[210.54,117.0],[210.55,356.0],[210.56,254.0]]]
["binance-futures","SOLUSDT",1731267019348,[[210.78,220.0],[210.77,35.0],[210.76,10.0],[210.75,39.0],[210.74,118.0]],[[210.79,48.0],[210.8,14.0],[210.81,114.0],[210.82,305.0],[210.83,459.0]]]
["binance-futures","SOLUSDT",1731267095285,[[211.0,140.0],[210.99,211.0],[210.98,336.0],[210.97,555.0],[210.96,466.0]],[[211.01,20.0],[211.02,114.0],[211.03,44.0],[211.04,107.0],[211.05,151.0]]]
["binance-futures","SOLUSDT",1731267108860,[[211.05,19.0],[211.04,18.0],[211.03,97.0],[211.02,228.0],[211.01,245.0]],[[211.06,235.0],[211.07,45.0],[211.08,244.0],[211.09,329.0],[211.1,225.0]]]
["binance-futures","SOLUSDT",1731267143214,[[210.93,169.0],[210.92,99.0],[210.91,166.0],[210.9,214.0],[210.89,266.0]],[[210.94,26.0],[210.95,22.0],[210.96,111.0],[210.97,217.0],[210.98,215.0]]]
["binance-futures","SOLUSDT",1731267220828,[[210.79,402.0],[210.78,144.0],[210.77,200.0],[210.76,241.0],[210.75,500.0]],[[210.8,12.0],[210.81,18.0],[210.82,23.0],[210.83,122.0],[210.84,157.0]]]
["binance-futures","SOLUSDT",1731267233745,[[210.79,368.0],[210.78,33.0],[210.77,60.0],[210.76,345.0],[210.75,497.0]],[[210.8,243.0],[210.81,292.0],[210.82,249.0],[210.83,161.0],[210.84,356.0]]]
["binance-futures","SOLUSDT",1731267312955,[[210.56,303.0],[210.55,315.0],[210.54,176.0],[210.53,223.0],[210.52,267.0]],[[210.57,26.0],[210.58,3.0],[210.59,23.0],[210.6,133.0],[210.61,174.0]]]
["binance-futures","SOLUSDT",1731267326104,[[210.41,122.0],[210.4,50.0],[210.39,81.0],[210.38,251.0],[210.37,339.0]],[[210.42,61.0],[210.43,37.0],[210.44,148.0],[210.45,82.0],[210.46,326.0]]]
["binance-futures","SOLUSDT",1731267360139,[[210.17,317.0],[210.16,597.0],[210.15,511.0],[210.14,83.0],[210.13,120.0]],[[210.18,44.0],[210.19,144.0],[210.2,235.0],[210.21,385.0],[210.22,258.0]]]
["binance-futures","SOLUSDT",1731267435027,[[210.24,226.0],[210.23,136.0],[210.22,66.0],[210.21,103.0],[210.2,304.0]],[[210.25,6.0],[210.26,3.0],[210.27,43.0],[210.28,159.0],[210.29,323.0]]]
["binance-futures","SOLUSDT",1731267447637,[[210.29,131.0],[210.28,32.0],[210.27,87.0],[210.26,174.0],[210.25,192.0]],[[210.3,63.0],[210.31,44.0],[210.32,191.0],[210.33,330.0],[210.34,303.0]]]
["binance-futures","SOLUSDT",1731267523959,[[210.43,11.0],[210.42,18.0],[210.41,59.0],[210.4,152.0],[210.39,275.0]],[[210.44,134.0],[210.45,95.0],[210.46,212.0],[210.47,424.0],[210.48,220.0]]]
["binance-futures","SOLUSDT",1731267558396,[[210.05,110.0],[210.04,149.0],[210.03,143.0],[210.02,191.0],[210.01,276.0]],[[210.06,109.0],[210.07,37.0],[210.08,90.0],[210.09,284.0],[210.1,187.0]]]
["binance-futures","SOLUSDT",1731267571295,[[210.2,404.0],[210.19,284.0],[210.18,179.0],[210.17,216.0],[210.16,156.0]],[[210.21,32.0],[210.22,10.0],[210.23,61.0],[210.24,211.0],[210.25,236.0]]]
["binance-futures","SOLUSDT",1731267647541,[[210.25,503.0],[210.24,232.0],[210.23,53.0],[210.22,158.0],[210.21,152.0]],[[210.26,21.0],[210.27,5.0],[210.28,109.0],[210.29,90.0],[210.3,303.0]]]
["binance-futures","SOLUSDT",1731267660403,[[210.49,3.0],[210.48,13.0],[210.47,32.0],[210.46,51.0]],[[210.5,359.0],[210.51,176.0],[210.52,300.0],[210.53,83.0],[210.54,345.0]]]
["binance-futures","SOLUSDT",1731267694003,[[210.05,29.0],[210.04,73.0],[210.03,191.0],[210.02,139.0],[210.01,295.0]],[[210.06,146.0],[210.07,84.0],[210.08,64.0],[210.09,188.0],[210.1,254.0]]]
["binance-futures","SOLUSDT",1731267773046,[[209.85,255.0],[209.84,23.0],[209.83,68.0],[209.82,167.0],[209.81,492.0]],[[209.86,174.0],[209.87,107.0],[209.88,95.0],[209.89,351.0],[209.9,517.0]]]
["binance-futures","SOLUSDT",1731267785981,[[209.82,279.0],[209.81,157.0],[209.8,155.0],[209.79,74.0],[209.78,180.0]],[[209.83,67.0],[209.84,74.0],[209.85,173.0],[209.86,210.0],[209.87,397.0]]]
["binance-futures","SOLUSDT",1731267863426,[[209.48,428.0],[209.47,286.0],[209.46,297.0],[209.45,230.0],[209.44,312.0]],[[209.49,121.0],[209.5,2453.0],[209.51,24.0],[209.52,133.0],[209.53,94.0]]]
["binance-futures","SOLUSDT",1731267876862,[[209.42,7.0],[209.41,10.0],[209.4,128.0],[209.39,666.0],[209.38,64.0]],[[209.43,275.0],[209.44,159.0],[209.45,674.0],[209.46,405.0],[209.47,485.0]]]
["binance-futures","SOLUSDT",1731267909719,[[208.31,85.0],[208.3,5.0],[208.29,6.0],[208.28,47.0],[208.27,153.0]],[[208.32,3.0],[208.33,1.0],[208.34,12.0],[208.35,202.0],[208.36,73.0]]]
["binance-futures","SOLUSDT",1731267983116,[[207.96,207.0],[207.95,57.0],[207.94,141.0],[207.93,153.0],[207.92,144.0]],[[207.97,8.0],[207.98,17.0],[207.99,97.0],[208.0,266.0],[208.01,170.0]]]
["binance-futures","SOLUSDT",1731267995486,[[208.02,74.0],[208.01,34.0],[208.0,56.0],[207.99,43.0],[207.98,31.0]],[[208.03,113.0],[208.04,259.0],[208.05,684.0],[208.06,134.0],[208.07,100.0]]]
["binance-futures","SOLUSDT",1731268069530,[[206.88,30.0],[206.87,20.0]],[[206.9,139.0],[206.91,79.0],[206.92,696.0],[206.93,206.0],[206.94,66.0]]]
["binance-futures","SOLUSDT",1731268101970,[[206.41,5.0],[206.4,6.0],[206.39,1.0],[206.38,1.0],[206.37,120.0]],[[206.42,99.0],[206.43,21.0],[206.44,80.0],[206.45,121.0],[206.46,198.0]]]
["binance-futures","SOLUSDT",1731268114335,[[206.87,153.0],[206.86,66.0],[206.85,64.0],[206.84,20.0],[206.83,153.0]],[[206.88,23.0],[206.89,29.0],[206.9,21.0],[206.91,177.0],[206.92,165.0]]]
["binance-futures","SOLUSDT",1731268187824,[[207.98,56.0],[207.97,108.0],[207.96,95.0],[207.95,261.0],[207.94,191.0]],[[207.99,122.0],[208.0,82.0],[208.01,38.0],[208.02,122.0],[208.03,234.0]]]
["binance-futures","SOLUSDT",1731268233512,[[208.01,105.0],[208.0,6.0],[207.99,124.0],[207.98,47.0],[207.97,369.0]],[[208.02,113.0],[208.03,70.0],[208.04,91.0],[208.05,105.0],[208.06,217.0]]]
["binance-futures","SOLUSDT",1731268274289,[[207.85,201.0],[207.84,14.0],[207.83,17.0],[207.82,28.0],[207.81,261.0]],[[207.86,232.0],[207.87,215.0],[207.88,401.0],[207.89,364.0],[207.9,329.0]]]
["binance-futures","SOLUSDT",1731268307375,[[207.68,7.0],[207.67,96.0],[207.66,87.0],[207.65,151.0]],[[207.69,117.0],[207.7,188.0],[207.71,53.0],[207.72,139.0],[207.73,203.0]]]
["binance-futures","SOLUSDT",1731268319906,[[208.22,124.0],[208.21,206.0],[208.2,150.0],[208.19,72.0],[208.18,87.0]],[[208.23,104.0],[208.24,20.0],[208.25,28.0],[208.26,65.0],[208.27,132.0]]]
["binance-futures","SOLUSDT",1731268394099,[[207.96,105.0],[207.95,89.0],[207.94,198.0],[207.93,17.0],[207.92,218.0]],[[207.97,58.0],[207.98,57.0],[207.99,287.0],[208.0,315.0],[208.01,50.0]]]
["binance-futures","SOLUSDT",1731268406567,[[208.15,169.0],[208.14,194.0],[208.13,147.0],[208.12,239.0],[208.11,123.0]],[[208.16,79.0],[208.17,90.0],[208.18,307.0],[208.19,178.0],[208.2,102.0]]]
["binance-futures","SOLUSDT",1731268480940,[[208.16,162.0],[208.15,237.0],[208.14,146.0],[208.13,332.0],[208.12,68.0]],[[208.17,20.0],[208.18,10.0],[208.19,79.0],[208.2,280.0],[208.21,186.0]]]
["binance-futures","SOLUSDT",1731268513908,[[208.53,65.0],[208.52,10.0],[208.51,141.0],[208.5,66.0],[208.49,86.0]],[[208.54,113.0],[208.55,88.0],[208.56,59.0],[208.57,19.0],[208.58,133.0]]]
["binance-futures","SOLUSDT",1731268526358,[[208.45,118.0],[208.44,2.0],[208.43,39.0],[208.42,200.0],[208.41,249.0]],[[208.46,161.0],[208.47,29.0],[208.48,165.0],[208.49,240.0],[208.5,185.0]]]
["binance-futures","SOLUSDT",1731268602350,[[207.62,161.0],[207.61,145.0],[207.6,126.0],[207.59,173.0],[207.58,169.0]],[[207.63,260.0],[207.64,31.0],[207.65,87.0],[207.66,128.0],[207.67,368.0]]]
["binance-futures","SOLUSDT",1731268635398,[[207.62,152.0],[207.61,36.0],[207.6,24.0],[207.59,100.0],[207.58,33.0]],[[207.63,33.0],[207.64,68.0],[207.65,80.0],[207.66,181.0],[207.67,531.0]]]
["binance-futures","SOLUSDT",1731268690035,[[207.99,127.0],[207.98,14.0],[207.97,31.0],[207.96,72.0],[207.95,430.0]],[[208.0,101.0],[208.01,89.0],[208.02,345.0],[208.03,396.0],[208.04,332.0]]]
["binance-futures","SOLUSDT",1731268723141,[[208.33,39.0],[208.32,16.0],[208.31,18.0],[208.3,181.0],[208.29,199.0]],[[208.34,121.0],[208.35,108.0],[208.36,260.0],[208.37,116.0],[208.38,384.0]]]
["binance-futures","SOLUSDT",1731268735785,[[208.41,183.0],[208.4,22.0],[208.39,43.0],[208.38,61.0],[208.37,148.0]],[[208.42,24.0],[208.43,44.0],[208.44,79.0],[208.45,220.0],[208.46,453.0]]]
["binance-futures","SOLUSDT",1731268812945,[[208.32,41.0],[208.31,11.0],[208.3,92.0],[208.29,174.0],[208.28,356.0]],[[208.33,254.0],[208.34,240.0],[208.35,147.0],[208.36,336.0],[208.37,82.0]]]
["binance-futures","SOLUSDT",1731268846351,[[208.59,118.0],[208.58,15.0],[208.57,42.0],[208.56,191.0],[208.55,234.0]],[[208.6,153.0],[208.61,126.0],[208.62,141.0],[208.63,168.0],[208.64,318.0]]]
["binance-futures","SOLUSDT",1731268899953,[[209.4,128.0],[209.39,2.0],[209.38,49.0],[209.37,146.0],[209.36,448.0]],[[209.41,7.0],[209.42,11.0],[209.43,29.0],[209.44,69.0],[209.45,134.0]]]
["binance-futures","SOLUSDT",1731268932739,[[209.29,229.0],[209.28,238.0],[209.27,124.0],[209.26,275.0],[209.25,282.0]],[[209.3,129.0],[209.31,38.0],[209.32,77.0],[209.33,143.0],[209.34,162.0]]]
["binance-futures","SOLUSDT",1731268965867,[[208.86,180.0],[208.85,94.0],[208.84,52.0],[208.83,121.0],[208.82,255.0]],[[208.87,36.0],[208.89,32.0],[208.9,53.0],[208.91,91.0],[208.92,181.0]]]
["binance-futures","SOLUSDT",1731269021422,[[209.39,234.0],[209.38,32.0],[209.37,199.0],[209.36,278.0],[209.35,217.0]],[[209.4,67.0],[209.41,22.0],[209.42,87.0],[209.424,18.0],[209.43,90.0]]]
["binance-futures","SOLUSDT",1731269054433,[[209.27,373.0],[209.26,230.0],[209.25,218.0],[209.24,304.0],[209.23,71.0]],[[209.28,82.0],[209.29,24.0],[209.3,60.0],[209.31,127.0],[209.32,285.0]]]
["binance-futures","SOLUSDT",1731269109760,[[209.14,166.0],[209.13,102.0],[209.12,114.0],[209.11,169.0],[209.1,63.0]],[[209.15,20.0],[209.16,2.0],[209.17,20.0],[209.18,153.0],[209.19,88.0]]]
["binance-futures","SOLUSDT",1731269143124,[[208.88,107.0],[208.87,11.0],[208.86,44.0],[208.85,216.0],[208.84,645.0]],[[208.89,110.0],[208.9,113.0],[208.91,32.0],[208.92,194.0],[208.93,389.0]]]
["binance-futures","SOLUSDT",1731269177352,[[208.85,233.0],[208.84,254.0],[208.83,882.0],[208.82,3876.0],[208.81,128.0]],[[208.86,24.0],[208.87,10.0],[208.88,94.0],[208.89,164.0],[208.9,330.0]]]
["binance-futures","SOLUSDT",1731269231467,[[208.5,34.0],[208.49,71.0]],[[208.54,169.0],[208.55,36.0],[208.56,88.0],[208.57,292.0],[208.58,286.0]]]
["binance-futures","SOLUSDT",1731269264482,[[207.74,135.0],[207.73,180.0],[207.72,75.0],[207.71,88.0],[207.7,8.0]],[[207.75,135.0],[207.76,30.0],[207.77,94.0],[207.78,406.0],[207.79,813.0]]]
["binance-futures","SOLUSDT",1731269319466,[[207.34,787.0],[207.33,2.0],[207.32,10.0],[207.31,37.0],[207.3,68.0]],[[207.35,298.0],[207.36,19.0],[207.37,294.0],[207.38,687.0],[207.39,136.0]]]
["binance-futures","SOLUSDT",1731269352232,[[207.31,155.0],[207.3,6.0],[207.29,41.0],[207.28,22.0],[207.27,123.0]],[[207.32,20.0],[207.33,3.0],[207.34,90.0],[207.35,140.0],[207.36,348.0]]]
["binance-futures","SOLUSDT",1731269384980,[[207.47,149.0],[207.46,86.0],[207.45,64.0],[207.44,78.0],[207.43,287.0]],[[207.48,42.0],[207.49,16.0],[207.5,49.0],[207.51,83.0],[207.52,386.0]]]
["binance-futures","SOLUSDT",1731269418071,[[207.55,218.0],[207.54,125.0],[207.53,137.0],[207.52,56.0],[207.51,98.0]],[[207.56,6.0],[207.57,5.0],[207.58,18.0],[207.59,74.0],[207.6,586.0]]]
["binance-futures","SOLUSDT",1731269474499,[[207.46,113.0],[207.45,122.0],[207.44,13.0],[207.43,10.0],[207.42,119.0]],[[207.47,10.0],[207.48,309.0],[207.49,5.0],[207.5,342.0],[207.51,185.0]]]
["binance-futures","SOLUSDT",1731269507611,[[207.86,59.0],[207.85,45.0],[207.84,79.0],[207.83,111.0],[207.82,243.0]],[[207.87,145.0],[207.88,214.0],[207.89,84.0],[207.9,55.0],[207.91,225.0]]]
["binance-futures","SOLUSDT",1731269562161,[[207.15,66.0],[207.14,23.0],[207.13,25.0],[207.12,144.0],[207.11,404.0]],[[207.16,235.0],[207.17,96.0],[207.18,204.0],[207.19,201.0],[207.2,155.0]]]
["binance-futures","SOLUSDT",1731269595159,[[206.84,517.0],[206.83,285.0],[206.82,143.0],[206.81,126.0],[206.8,184.0]],[[206.85,4.0],[206.86,31.0],[206.87,90.0],[206.88,102.0],[206.89,74.0]]]
["binance-futures","SOLUSDT",1731269649035,[[207.07,84.0],[207.06,54.0],[207.05,372.0],[207.04,92.0],[207.03,207.0]],[[207.08,305.0],[207.09,241.0],[207.1,191.0],[207.11,186.0],[207.12,166.0]]]
["binance-futures","SOLUSDT",1731269682533,[[206.57,104.0],[206.56,101.0],[206.55,289.0],[206.54,293.0],[206.53,98.0]],[[206.58,147.0],[206.59,80.0],[206.6,16.0],[206.61,62.0],[206.62,463.0]]]
["binance-futures","SOLUSDT",1731269716071,[[206.47,118.0],[206.46,164.0],[206.45,74.0],[206.44,58.0],[206.43,117.0]],[[206.48,157.0],[206.49,100.0],[206.5,177.0],[206.51,200.0],[206.52,206.0]]]
["binance-futures","SOLUSDT",1731269770635,[[206.8,510.0],[206.79,44.0],[206.78,265.0],[206.77,129.0],[206.76,14.0]],[[206.81,6.0],[206.82,12.0],[206.83,46.0],[206.84,227.0],[206.85,460.0]]]
["binance-futures","SOLUSDT",1731269804074,[[206.44,159.0],[206.43,15.0],[206.42,27.0],[206.41,158.0],[206.4,775.0]],[[206.45,132.0],[206.46,99.0],[206.47,217.0],[206.48,318.0],[206.49,385.0]]]
["binance-futures","SOLUSDT",1731269836637,[[205.69,98.0],[205.68,64.0],[205.67,4.0],[205.66,73.0],[205.65,49.0]],[[205.7,194.0],[205.71,225.0],[205.72,352.0],[205.73,228.0],[205.74,406.0]]]
["binance-futures","SOLUSDT",1731269890449,[[206.15,136.0],[206.14,79.0],[206.13,6.0],[206.12,82.0],[206.11,129.0]],[[206.16,294.0],[206.17,160.0],[206.18,124.0],[206.19,100.0],[206.2,396.0]]]
["binance-futures","SOLUSDT",1731269923716,[[206.54,10.0],[206.53,127.0],[206.52,200.0],[206.51,6.0],[206.5,47.0]],[[206.55,162.0],[206.56,283.0],[206.57,176.0],[206.58,140.0],[206.59,364.0]]]
["binance-futures","SOLUSDT",1731269977526,[[207.02,134.0],[207.01,54.0],[207.0,246.0],[206.99,68.0],[206.98,65.0]],[[207.03,97.0],[207.04,91.0],[207.05,44.0],[207.06,91.0],[207.07,183.0]]]
["binance-futures","SOLUSDT",1731270011113,[[207.11,254.0],[207.1,144.0],[207.09,107.0],[207.08,137.0],[207.07,88.0]],[[207.12,6.0],[207.13,6.0],[207.14,32.0],[207.15,132.0],[207.16,74.0]]]
["binance-futures","SOLUSDT",1731270044636,[[207.25,147.0],[207.24,2.0],[207.23,49.0],[207.22,160.0],[207.21,236.0]],[[207.26,114.0],[207.27,67.0],[207.28,158.0],[207.29,271.0],[207.3,50.0]]]
["binance-futures","SOLUSDT",1731270099449,[[207.09,264.0],[207.08,425.0],[207.07,209.0],[207.06,96.0],[207.05,124.0]],[[207.1,22.0],[207.11,48.0],[207.12,31.0],[207.13,66.0],[207.14,205.0]]]
["binance-futures","SOLUSDT",1731270133151,[[207.12,60.0],[207.11,31.0],[207.1,67.0],[207.09,157.0],[207.08,297.0]],[[207.13,161.0],[207.14,74.0],[207.15,78.0],[207.16,238.0],[207.17,400.0]]]
["binance-futures","SOLUSDT",1731270187980,[[206.59,193.0],[206.58,80.0],[206.57,140.0],[206.56,195.0],[206.55,43.0]],[[206.6,198.0],[206.61,22.0],[206.62,191.0],[206.63,166.0],[206.64,311.0]]]
["binance-futures","SOLUSDT",1731270222065,[[206.55,354.0],[206.54,123.0],[206.53,50.0],[206.52,211.0],[206.51,252.0]],[[206.56,42.0],[206.57,38.0],[206.58,55.0],[206.59,177.0],[206.6,182.0]]]
["binance-futures","SOLUSDT",1731270256333,[[206.55,119.0],[206.54,67.0],[206.53,97.0],[206.52,113.0],[206.51,112.0]],[[206.56,479.0],[206.57,78.0],[206.58,302.0],[206.59,107.0],[206.6,368.0]]]
["binance-futures","SOLUSDT",1731270312671,[[206.78,379.0],[206.77,139.0],[206.76,17.0],[206.75,69.0],[206.74,392.0]],[[206.79,33.0],[206.8,42.0],[206.81,91.0],[206.82,137.0],[206.83,275.0]]]
["binance-futures","SOLUSDT",1731270346050,[[206.77,160.0],[206.76,10.0],[206.75,77.0],[206.74,293.0],[206.73,344.0]],[[206.78,23.0],[206.79,22.0],[206.8,73.0],[206.81,237.0],[206.82,93.0]]]
["binance-futures","SOLUSDT",1731270381150,[[206.92,116.0],[206.91,25.0],[206.9,38.0],[206.89,212.0],[206.88,331.0]],[[206.93,116.0],[206.94,51.0],[206.95,216.0],[206.96,274.0],[206.97,133.0]]]
["binance-futures","SOLUSDT",1731270438227,[[206.55,21.0],[206.54,116.0],[206.53,50.0],[206.52,33.0],[206.51,131.0]],[[206.56,399.0],[206.57,167.0],[206.58,214.0],[206.59,70.0],[206.6,123.0]]]
["binance-futures","SOLUSDT",1731270473405,[[206.21,200.0],[206.2,183.0],[206.19,122.0],[206.18,173.0],[206.17,233.0]],[[206.22,156.0],[206.23,76.0],[206.24,363.0],[206.25,461.0],[206.26,192.0]]]
["binance-futures","SOLUSDT",1731270531239,[[206.06,276.0],[206.05,134.0],[206.04,138.0]],[[206.07,148.0],[206.08,366.0],[206.09,216.0],[206.1,149.0],[206.11,76.0]]]
["binance-futures","SOLUSDT",1731270566437,[[206.14,515.0],[206.13,146.0],[206.12,200.0],[206.11,77.0],[206.1,198.0]],[[206.15,65.0],[206.16,58.0],[206.17,50.0],[206.18,90.0],[206.19,108.0]]]
["binance-futures","SOLUSDT",1731270600570,[[206.0,167.0],[205.99,57.0],[205.98,329.0],[205.97,379.0],[205.96,245.0]],[[206.01,46.0],[206.02,2.0],[206.03,88.0],[206.04,100.0],[206.05,179.0]]]
["binance-futures","SOLUSDT",1731270660741,[[206.44,66.0],[206.43,49.0],[206.42,147.0],[206.41,202.0],[206.4,314.0]],[[206.45,117.0],[206.46,92.0],[206.47,160.0],[206.48,222.0],[206.49,318.0]]]
["binance-futures","SOLUSDT",1731270688846,[[206.34,3.0],[206.33,84.0],[206.32,260.0],[206.31,122.0]],[[206.35,374.0],[206.36,283.0],[206.37,395.0],[206.38,186.0],[206.39,250.0]]]
["binance-futures","SOLUSDT",1731270744066,[[206.49,4.0],[206.48,2.0],[206.47,24.0],[206.46,107.0],[206.45,183.0]],[[206.5,155.0],[206.51,71.0],[206.52,196.0],[206.53,335.0],[206.54,236.0]]]
["binance-futures","SOLUSDT",1731270777962,[[206.61,1.0],[206.6,114.0],[206.59,131.0],[206.58,233.0]],[[206.62,302.0],[206.63,119.0],[206.64,36.0],[206.65,241.0],[206.66,251.0]]]
["binance-futures","SOLUSDT",1731270813002,[[206.2,128.0],[206.19,91.0],[206.18,85.0],[206.17,438.0],[206.16,577.0]],[[206.21,348.0],[206.22,9.0],[206.23,35.0],[206.24,86.0],[206.25,190.0]]]
["binance-futures","SOLUSDT",1731270869024,[[206.22,168.0],[206.21,59.0],[206.2,173.0],[206.19,1033.0],[206.18,207.0]],[[206.23,212.0],[206.24,71.0],[206.25,159.0],[206.26,252.0],[206.27,383.0]]]
["binance-futures","SOLUSDT",1731270903505,[[205.82,208.0],[205.81,135.0],[205.8,102.0],[205.79,252.0],[205.78,433.0]],[[205.83,101.0],[205.84,46.0],[205.85,90.0],[205.86,170.0],[205.87,462.0]]]
["binance-futures","SOLUSDT",1731270936674,[[205.93,345.0],[205.92,89.0],[205.91,34.0],[205.9,142.0],[205.89,275.0]],[[205.94,106.0],[205.95,4.0],[205.96,34.0],[205.97,40.0],[205.98,133.0]]]
["binance-futures","SOLUSDT",1731270993301,[[205.76,121.0],[205.75,124.0],[205.74,299.0],[205.73,222.0],[205.72,232.0]],[[205.77,61.0],[205.78,16.0],[205.79,46.0],[205.8,205.0],[205.81,150.0]]]
["binance-futures","SOLUSDT",1731271027644,[[205.89,80.0],[205.88,50.0],[205.87,49.0],[205.86,84.0],[205.85,262.0]],[[205.9,312.0],[205.91,30.0],[205.92,64.0],[205.93,251.0],[205.94,208.0]]]
["binance-futures","SOLUSDT",1731271083823,[[205.94,28.0],[205.93,23.0],[205.92,53.0],[205.91,121.0]],[[205.95,220.0],[205.96,304.0],[205.97,431.0],[205.98,187.0],[205.99,280.0]]]
["binance-futures","SOLUSDT",1731271117641,[[205.75,226.0],[205.74,76.0],[205.73,260.0],[205.72,433.0],[205.71,409.0]],[[205.76,10.0],[205.77,11.0],[205.78,16.0],[205.79,112.0],[205.8,104.0]]]
["binance-futures","SOLUSDT",1731271151603,[[205.25,54.0],[205.24,22.0],[205.23,169.0],[205.22,105.0],[205.21,36.0]],[[205.26,272.0],[205.27,156.0],[205.28,1042.0],[205.29,155.0],[205.3,236.0]]]
["binance-futures","SOLUSDT",1731271207580,[[205.14,343.0],[205.13,112.0],[205.12,66.0],[205.11,48.0],[205.1,172.0]],[[205.15,47.0],[205.16,4.0],[205.17,15.0],[205.18,180.0],[205.19,270.0]]]
["binance-futures","SOLUSDT",1731271241072,[[205.22,30.0],[205.21,2.0],[205.2,23.0],[205.19,17.0],[205.18,57.0]],[[205.23,198.0],[205.24,200.0],[205.25,129.0],[205.26,268.0],[205.27,483.0]]]
["binance-futures","SOLUSDT",1731271275052,[[205.08,78.0],[205.07,24.0],[205.06,97.0],[205.05,124.0],[205.04,195.0]],[[205.09,245.0],[205.1,297.0],[205.11,235.0],[205.12,491.0],[205.13,403.0]]]
["binance-futures","SOLUSDT",1731271330026,[[204.88,247.0],[204.87,345.0],[204.86,206.0],[204.85,165.0],[204.84,295.0]],[[204.89,13.0],[204.9,45.0],[204.91,101.0],[204.92,275.0],[204.93,236.0]]]
["binance-futures","SOLUSDT",1731271362813,[[204.42,130.0],[204.41,239.0],[204.4,206.0],[204.39,142.0],[204.37,290.0]],[[204.43,1.0],[204.44,7.0],[204.45,27.0],[204.46,146.0],[204.47,142.0]]]
["binance-futures","SOLUSDT",1731271417768,[[204.35,236.0],[204.34,40.0],[204.33,46.0],[204.32,92.0],[204.31,132.0]],[[204.36,198.0],[204.37,110.0],[204.38,115.0],[204.39,656.0],[204.4,431.0]]]
["binance-futures","SOLUSDT",1731271450526,[[204.62,129.0],[204.61,5.0],[204.6,20.0],[204.59,42.0],[204.58,108.0]],[[204.63,153.0],[204.64,66.0],[204.65,298.0],[204.66,481.0],[204.67,332.0]]]
["binance-futures","SOLUSDT",1731271484287,[[204.75,16.0],[204.74,62.0],[204.73,87.0],[204.72,130.0],[204.71,152.0]],[[204.76,547.0],[204.77,218.0],[204.78,145.0],[204.79,211.0],[204.8,425.0]]]
["binance-futures","SOLUSDT",1731271539033,[[205.2,235.0],[205.19,37.0],[205.18,80.0],[205.17,119.0],[205.16,257.0]],[[205.21,6.0],[205.22,23.0],[205.23,170.0],[205.24,280.0],[205.25,293.0]]]
["binance-futures","SOLUSDT",1731271572216,[[204.4,269.0],[204.39,86.0],[204.38,255.0],[204.37,83.0],[204.36,74.0]],[[204.41,124.0],[204.42,35.0],[204.43,93.0],[204.44,158.0],[204.45,211.0]]]
["binance-futures","SOLUSDT",1731271626085,[[204.09,1629.0],[204.08,221.0],[204.07,379.0],[204.06,170.0],[204.05,325.0]],[[204.1,70.0],[204.11,130.0],[204.12,14.0],[204.13,84.0],[204.14,297.0]]]
["binance-futures","SOLUSDT",1731271658998,[[204.0,52.0],[203.99,27.0],[203.98,96.0],[203.97,151.0],[203.96,157.0]],[[204.01,145.0],[204.02,94.0],[204.03,282.0],[204.04,407.0],[204.05,223.0]]]
["binance-futures","SOLUSDT",1731271692080,[[203.98,141.0],[203.97,62.0],[203.96,15.0],[203.95,46.0],[203.94,34.0]],[[203.99,255.0],[204.0,144.0],[204.01,86.0],[204.02,174.0],[204.03,433.0]]]
["binance-futures","SOLUSDT",1731271746613,[[204.35,88.0],[204.34,79.0],[204.33,98.0],[204.32,75.0],[204.31,150.0]],[[204.36,98.0],[204.37,5.0],[204.38,33.0],[204.39,145.0],[204.4,212.0]]]
["binance-futures","SOLUSDT",1731271779950,[[204.49,259.0],[204.48,134.0],[204.47,248.0],[204.46,73.0],[204.45,259.0]],[[204.5,70.0],[204.51,15.0],[204.52,49.0],[204.53,68.0],[204.54,149.0]]]
["binance-futures","SOLUSDT",1731271814040,[[204.49,19.0],[204.48,3.0],[204.47,154.0],[204.46,102.0],[204.45,131.0]],[[204.5,208.0],[204.51,53.0],[204.52,22.0],[204.53,64.0],[204.54,370.0]]]
["binance-futures","SOLUSDT",1731271868866,[[204.84,236.0],[204.83,3.0],[204.82,82.0],[204.81,364.0],[204.8,396.0]],[[204.85,37.0],[204.86,8.0],[204.87,16.0],[204.88,30.0],[204.89,40.0]]]
["binance-futures","SOLUSDT",1731271941456,[[204.3,306.0],[204.29,91.0],[204.28,71.0],[204.27,327.0],[204.26,149.0]],[[204.31,8.0],[204.32,30.0],[204.33,31.0],[204.34,50.0],[204.35,131.0]]]
["binance-futures","SOLUSDT",1731271959598,[[204.11,77.0],[204.1,45.0],[204.09,181.0],[204.08,345.0],[204.07,141.0]],[[204.12,109.0],[204.13,89.0],[204.14,43.0],[204.15,137.0],[204.16,136.0]]]
["binance-futures","SOLUSDT",1731271992676,[[204.37,241.0],[204.36,112.0],[204.35,86.0],[204.34,232.0],[204.33,338.0]],[[204.38,3.0],[204.39,9.0],[204.4,66.0],[204.41,59.0],[204.42,125.0]]]
["binance-futures","SOLUSDT",1731272026514,[[204.18,55.0],[204.17,23.0],[204.16,466.0],[204.15,292.0],[204.14,223.0]],[[204.19,115.0],[204.2,151.0],[204.21,145.0],[204.22,85.0],[204.23,86.0]]]
["binance-futures","SOLUSDT",1731272081308,[[203.78,519.0],[203.77,143.0],[203.76,344.0],[203.75,345.0],[203.74,405.0]],[[203.79,54.0],[203.8,26.0],[203.81,30.0],[203.82,20.0],[203.83,79.0]]]
["binance-futures","SOLUSDT",1731272114594,[[203.84,215.0],[203.83,236.0],[203.82,255.0],[203.81,171.0],[203.8,229.0]],[[203.85,59.0],[203.86,56.0],[203.87,143.0],[203.88,74.0],[203.89,281.0]]]
["binance-futures","SOLUSDT",1731272169184,[[204.02,29.0],[204.01,18.0],[204.0,90.0],[203.99,37.0],[203.98,173.0]],[[204.03,228.0],[204.04,34.0],[204.05,40.0],[204.06,35.0],[204.07,44.0]]]
["binance-futures","SOLUSDT",1731272202271,[[203.97,35.0],[203.96,2.0],[203.95,13.0],[203.94,15.0],[203.93,93.0]],[[203.98,178.0],[203.99,78.0],[204.0,30.0],[204.01,166.0],[204.02,149.0]]]
["binance-futures","SOLUSDT",1731272236401,[[204.19,137.0],[204.18,111.0],[204.17,54.0],[204.16,185.0],[204.15,308.0]],[[204.2,153.0],[204.21,6.0],[204.22,32.0],[204.23,53.0],[204.24,169.0]]]
["binance-futures","SOLUSDT",1731272290988,[[203.72,150.0],[203.71,2.0],[203.7,14.0],[203.69,12.0],[203.68,141.0]],[[203.73,101.0],[203.74,161.0],[203.75,75.0],[203.76,32.0],[203.77,246.0]]]
["binance-futures","SOLUSDT",1731272324139,[[203.13,42.0],[203.12,29.0],[203.11,37.0],[203.1,177.0]],[[203.14,190.0],[203.15,65.0],[203.16,12.0],[203.17,97.0],[203.18,309.0]]]
["binance-futures","SOLUSDT",1731272398850,[[202.67,170.0],[202.66,125.0],[202.65,164.0],[202.64,220.0],[202.63,140.0]],[[202.68,22.0],[202.69,103.0],[202.7,123.0],[202.71,118.0],[202.72,192.0]]]
["binance-futures","SOLUSDT",1731272411317,[[202.91,4.0],[202.9,123.0],[202.89,135.0],[202.88,173.0],[202.87,106.0]],[[202.92,106.0],[202.93,87.0],[202.94,119.0],[202.95,345.0],[202.96,534.0]]]
["binance-futures","SOLUSDT",1731272444023,[[203.37,132.0],[203.36,55.0],[203.35,29.0],[203.34,203.0],[203.33,211.0]],[[203.38,16.0],[203.39,7.0],[203.4,8.0],[203.41,7.0],[203.42,143.0]]]
["binance-futures","SOLUSDT",1731272497672,[[203.68,94.0],[203.67,20.0],[203.66,52.0],[203.65,242.0],[203.64,202.0]],[[203.69,83.0],[203.7,69.0],[203.71,72.0],[203.72,41.0],[203.73,39.0]]]
["binance-futures","SOLUSDT",1731272530623,[[202.83,16.0],[202.82,26.0],[202.81,36.0],[202.8,47.0]],[[202.84,246.0],[202.85,239.0],[202.86,159.0],[202.87,109.0],[202.88,64.0]]]
["binance-futures","SOLUSDT",1731272604742,[[202.3,110.0],[202.29,75.0],[202.28,187.0],[202.27,213.0],[202.26,212.0]],[[202.31,145.0],[202.32,83.0],[202.33,94.0],[202.34,114.0],[202.35,160.0]]]
["binance-futures","SOLUSDT",1731272617190,[[202.17,194.0],[202.16,103.0],[202.15,160.0],[202.14,119.0],[202.13,141.0]],[[202.18,145.0],[202.19,127.0],[202.2,94.0],[202.21,126.0],[202.22,120.0]]]
["binance-futures","SOLUSDT",1731272649773,[[201.91,243.0],[201.9,159.0],[201.89,128.0],[201.88,356.0],[201.87,287.0]],[[201.92,118.0],[201.93,29.0],[201.94,22.0],[201.95,28.0],[201.96,158.0]]]
["binance-futures","SOLUSDT",1731272723363,[[202.21,6.0],[202.2,65.0],[202.19,132.0],[202.18,129.0],[202.17,127.0]],[[202.22,169.0],[202.23,28.0],[202.24,71.0],[202.25,170.0],[202.26,446.0]]]
["binance-futures","SOLUSDT",1731272735738,[[201.9,47.0],[201.89,39.0],[201.88,26.0],[201.87,88.0],[201.86,167.0]],[[201.91,227.0],[201.92,149.0],[201.93,23.0],[201.94,171.0],[201.95,174.0]]]
["binance-futures","SOLUSDT",1731272809564,[[201.58,79.0],[201.57,121.0],[201.56,52.0],[201.55,72.0],[201.54,333.0]],[[201.59,119.0],[201.6,79.0],[201.61,32.0],[201.62,13.0],[201.63,179.0]]]
["binance-futures","SOLUSDT",1731272822264,[[201.73,3.0],[201.72,31.0],[201.71,5.0],[201.7,243.0],[201.69,22.0]],[[201.74,385.0],[201.75,279.0],[201.76,133.0],[201.77,61.0],[201.78,159.0]]]
["binance-futures","SOLUSDT",1731272855286,[[201.23,789.0],[201.22,2.0],[201.21,10.0],[201.2,57.0],[201.19,283.0]],[[201.24,100.0],[201.25,226.0],[201.26,51.0],[201.27,140.0],[201.28,166.0]]]
["binance-futures","SOLUSDT",1731272929775,[[201.08,79.0],[201.07,44.0],[201.06,100.0],[201.05,271.0],[201.04,354.0]],[[201.09,126.0],[201.1,30.0],[201.11,21.0],[201.12,15.0],[201.13,52.0]]]
["binance-futures","SOLUSDT",1731272942446,[[201.01,309.0],[201.0,287.0],[200.99,302.0],[200.98,120.0],[200.97,219.0]],[[201.02,92.0],[201.03,20.0],[201.04,17.0],[201.05,44.0],[201.06,75.0]]]
["binance-futures","SOLUSDT",1731273017252,[[201.04,199.0],[201.03,558.0],[201.02,432.0],[201.01,146.0],[201.0,271.0]],[[201.05,15.0],[201.06,33.0],[201.07,57.0],[201.08,203.0],[201.09,279.0]]]
["binance-futures","SOLUSDT",1731273029654,[[200.77,229.0],[200.76,56.0],[200.75,242.0],[200.74,242.0],[200.73,325.0]],[[200.78,39.0],[200.79,61.0],[200.8,57.0],[200.81,53.0],[200.82,88.0]]]
["binance-futures","SOLUSDT",1731273062810,[[200.54,457.0],[200.53,106.0],[200.52,149.0],[200.51,195.0],[200.5,122.0]],[[200.55,69.0],[200.56,16.0],[200.57,19.0],[200.58,103.0],[200.59,187.0]]]
["binance-futures","SOLUSDT",1731273117767,[[200.31,138.0],[200.3,2815.0],[200.29,114.0],[200.26,268.0],[200.25,827.0]],[[200.32,159.0],[200.33,178.0],[200.34,183.0],[200.35,173.0],[200.36,41.0]]]
["binance-futures","SOLUSDT",1731273149187,[[200.24,183.0],[200.23,550.0],[200.22,2.0],[200.21,172.0],[200.2,277.0]],[[200.25,201.0],[200.26,23.0],[200.27,56.0],[200.28,55.0],[200.29,212.0]]]
["binance-futures","SOLUSDT",1731273222488,[[201.17,48.0],[201.16,68.0],[201.15,84.0],[201.14,76.0],[201.13,162.0]],[[201.18,117.0],[201.19,3.0],[201.2,24.0],[201.21,71.0],[201.22,96.0]]]
["binance-futures","SOLUSDT",1731273255125,[[202.19,62.0],[202.18,42.0],[202.17,235.0],[202.16,48.0],[202.15,306.0]],[[202.2,152.0],[202.21,322.0],[202.22,316.0],[202.23,225.0],[202.24,69.0]]]
["binance-futures","SOLUSDT",1731273267489,[[202.3,618.0],[202.29,293.0],[202.28,114.0],[202.27,3.0],[202.26,173.0]],[[202.31,6.0],[202.32,39.0],[202.33,41.0],[202.34,13.0],[202.35,30.0]]]
["binance-futures","SOLUSDT",1731273340798,[[203.76,6.0],[203.75,44.0],[203.74,222.0]],[[203.77,278.0],[203.78,173.0],[203.79,125.0],[203.8,118.0],[203.81,60.0]]]
["binance-futures","SOLUSDT",1731273353184,[[203.88,61.0],[203.87,62.0],[203.86,99.0],[203.85,271.0],[203.84,108.0]],[[203.89,164.0],[203.9,15.0],[203.91,33.0],[203.92,60.0],[203.93,109.0]]]
["binance-futures","SOLUSDT",1731273426429,[[203.68,58.0],[203.67,129.0]],[[203.69,467.0],[203.7,662.0],[203.71,490.0],[203.72,276.0],[203.73,374.0]]]
["binance-futures","SOLUSDT",1731273459107,[[204.45,106.0],[204.43,14.0],[204.42,274.0],[204.41,205.0],[204.4,205.0]],[[204.46,87.0],[204.48,116.0],[204.49,38.0],[204.5,148.0],[204.51,30.0]]]
["binance-futures","SOLUSDT",1731273471658,[[204.43,195.0],[204.42,55.0],[204.41,205.0],[204.4,199.0],[204.39,196.0]],[[204.44,15.0],[204.45,2.0],[204.46,284.0],[204.47,9.0],[204.48,242.0]]]
["binance-futures","SOLUSDT",1731273545730,[[204.65,19.0],[204.64,31.0],[204.63,50.0],[204.62,189.0],[204.61,223.0]],[[204.66,152.0],[204.67,466.0],[204.68,150.0],[204.69,74.0],[204.7,213.0]]]
["binance-futures","SOLUSDT",1731273578766,[[204.46,70.0],[204.45,156.0],[204.44,47.0],[204.43,203.0],[204.42,351.0]],[[204.47,184.0],[204.48,150.0],[204.49,108.0],[204.5,110.0],[204.51,373.0]]]
["binance-futures","SOLUSDT",1731273632937,[[204.29,15.0],[204.28,22.0],[204.27,92.0],[204.26,18.0],[204.25,91.0]],[[204.3,96.0],[204.31,244.0],[204.32,181.0],[204.33,133.0],[204.34,185.0]]]
["binance-futures","SOLUSDT",1731273666347,[[204.69,77.0],[204.68,46.0],[204.67,27.0],[204.66,21.0],[204.65,133.0]],[[204.7,608.0],[204.71,3.0],[204.72,20.0],[204.73,185.0],[204.74,72.0]]]
["binance-futures","SOLUSDT",1731273678901,[[204.92,567.0],[204.91,257.0],[204.9,441.0],[204.89,213.0],[204.88,137.0]],[[204.93,11.0],[204.94,3.0],[204.95,3.0],[204.96,88.0],[204.97,78.0]]]
["binance-futures","SOLUSDT",1731273754425,[[204.72,162.0],[204.71,198.0],[204.7,174.0],[204.69,112.0],[204.68,135.0]],[[204.73,78.0],[204.74,71.0],[204.75,113.0],[204.76,134.0],[204.77,183.0]]]
["binance-futures","SOLUSDT",1731273788258,[[204.77,43.0],[204.76,81.0],[204.75,281.0],[204.74,313.0],[204.73,343.0]],[[204.78,72.0],[204.79,174.0],[204.8,96.0],[204.81,181.0],[204.82,347.0]]]
["binance-futures","SOLUSDT",1731273842510,[[204.35,24.0],[204.34,19.0],[204.33,135.0],[204.32,97.0],[204.31,162.0]],[[204.36,247.0],[204.37,18.0],[204.38,83.0],[204.39,252.0],[204.4,291.0]]]
["binance-futures","SOLUSDT",1731273876568,[[204.99,22.0],[204.98,30.0],[204.97,258.0],[204.96,207.0],[204.95,555.0]],[[205.0,116.0],[205.01,23.0],[205.02,77.0],[205.03,202.0],[205.04,232.0]]]
["binance-futures","SOLUSDT",1731273889127,[[204.94,3070.0],[204.89,74.0],[204.86,293.0],[204.85,24.0],[204.84,1.0]],[[204.95,147.0],[204.96,133.0],[204.97,155.0],[204.98,173.0],[204.99,255.0]]]
["binance-futures","SOLUSDT",1731273963669,[[205.66,141.0],[205.65,126.0],[205.64,174.0],[205.63,272.0],[205.62,394.0]],[[205.67,57.0],[205.68,258.0],[205.69,85.0],[205.7,95.0],[205.71,60.0]]]
["binance-futures","SOLUSDT",1731273996781,[[205.91,131.0],[205.9,34.0],[205.89,132.0],[205.88,440.0],[205.87,111.0]],[[205.92,114.0],[205.93,56.0],[205.94,81.0],[205.95,129.0],[205.96,184.0]]]
["binance-futures","SOLUSDT",1731274051688,[[205.99,452.0],[205.98,144.0],[205.97,414.0],[205.96,524.0],[205.95,304.0]],[[206.0,231.0],[206.01,6.0],[206.02,11.0],[206.03,48.0],[206.04,38.0]]]
["binance-futures","SOLUSDT",1731274085410,[[205.7,12.0],[205.69,33.0],[205.68,75.0],[205.67,230.0],[205.66,419.0]],[[205.71,216.0],[205.72,208.0],[205.73,79.0],[205.74,110.0],[205.75,319.0]]]
["binance-futures","SOLUSDT",1731274120262,[[206.05,68.0],[206.04,297.0],[206.03,233.0],[206.02,217.0],[206.01,128.0]],[[206.06,125.0],[206.07,14.0],[206.08,54.0],[206.09,185.0],[206.11,170.0]]]
["binance-futures","SOLUSDT",1731274175103,[[206.09,30.0],[206.08,26.0],[206.07,112.0],[206.06,388.0],[206.05,78.0]],[[206.1,206.0],[206.11,198.0],[206.12,159.0],[206.13,147.0],[206.14,303.0]]]
["binance-futures","SOLUSDT",1731274208460,[[206.51,320.0],[206.5,71.0],[206.49,90.0],[206.48,39.0],[206.47,121.0]],[[206.52,145.0],[206.53,119.0],[206.54,101.0],[206.55,376.0],[206.56,120.0]]]
["binance-futures","SOLUSDT",1731274263248,[[206.23,46.0],[206.22,65.0],[206.21,271.0],[206.2,558.0],[206.19,411.0]],[[206.24,437.0],[206.25,168.0],[206.26,89.0],[206.27,197.0],[206.28,297.0]]]
["binance-futures","SOLUSDT",1731274296754,[[205.93,51.0],[205.92,53.0],[205.91,86.0],[205.9,357.0],[205.89,419.0]],[[205.94,279.0],[205.95,34.0],[205.96,134.0],[205.97,24.0],[205.98,20.0]]]
["binance-futures","SOLUSDT",1731274330264,[[206.13,316.0],[206.12,166.0],[206.11,187.0],[206.1,164.0],[206.09,494.0]],[[206.14,175.0],[206.15,23.0],[206.16,81.0],[206.17,32.0],[206.18,76.0]]]
["binance-futures","SOLUSDT",1731274376365,[[206.67,133.0],[206.66,134.0],[206.65,206.0],[206.64,57.0],[206.63,320.0]],[[206.68,58.0],[206.69,35.0],[206.7,13.0],[206.71,23.0],[206.72,69.0]]]
["binance-futures","SOLUSDT",1731274419618,[[206.58,269.0],[206.57,120.0],[206.56,120.0],[206.55,248.0],[206.54,347.0]],[[206.59,159.0],[206.6,167.0],[206.61,178.0],[206.62,212.0],[206.63,194.0]]]
["binance-futures","SOLUSDT",1731274474489,[[206.37,137.0],[206.36,72.0],[206.35,98.0],[206.34,173.0],[206.33,426.0]],[[206.38,127.0],[206.39,24.0],[206.4,24.0],[206.41,48.0],[206.42,236.0]]]
["binance-futures","SOLUSDT",1731274509338,[[206.61,23.0],[206.6,88.0],[206.59,214.0],[206.58,77.0],[206.57,79.0]],[[206.62,109.0],[206.63,90.0],[206.64,7.0],[206.65,94.0],[206.66,257.0]]]
["binance-futures","SOLUSDT",1731274542650,[[206.15,235.0],[206.14,86.0],[206.13,381.0],[206.12,231.0],[206.11,437.0]],[[206.16,100.0],[206.17,14.0],[206.18,41.0],[206.19,136.0],[206.2,540.0]]]
["binance-futures","SOLUSDT",1731274597464,[[206.58,43.0],[206.57,43.0],[206.56,67.0],[206.55,116.0],[206.54,220.0]],[[206.59,179.0],[206.6,45.0],[206.61,59.0],[206.62,100.0],[206.63,261.0]]]
["binance-futures","SOLUSDT",1731274631715,[[206.28,94.0],[206.27,76.0],[206.26,338.0],[206.25,1033.0],[206.24,143.0]],[[206.29,111.0],[206.3,13.0],[206.31,6.0],[206.32,125.0],[206.33,275.0]]]
["binance-futures","SOLUSDT",1731274665137,[[205.72,64.0]],[[205.73,177.0],[205.74,363.0],[205.75,123.0],[205.76,68.0],[205.77,67.0]]]
["binance-futures","SOLUSDT",1731274720062,[[205.96,80.0],[205.95,103.0],[205.94,25.0],[205.93,219.0],[205.92,1097.0]],[[205.97,132.0],[205.98,192.0],[205.99,193.0],[206.0,283.0],[206.01,466.0]]]
["binance-futures","SOLUSDT",1731274754553,[[206.0,2.0],[205.99,39.0],[205.98,265.0],[205.97,97.0]],[[206.01,230.0],[206.02,319.0],[206.03,205.0],[206.04,202.0],[206.05,337.0]]]
["binance-futures","SOLUSDT",1731274811840,[[206.32,15.0],[206.31,34.0],[206.3,201.0],[206.29,220.0],[206.28,241.0]],[[206.33,551.0],[206.34,69.0],[206.35,252.0],[206.36,451.0],[206.37,131.0]]]
["binance-futures","SOLUSDT",1731274845562,[[206.44,165.0],[206.43,180.0],[206.42,282.0],[206.41,215.0],[206.4,399.0]],[[206.45,109.0],[206.46,10.0],[206.47,28.0],[206.48,59.0],[206.49,117.0]]]
["binance-futures","SOLUSDT",1731274879358,[[206.52,251.0],[206.51,155.0],[206.5,254.0],[206.49,136.0],[206.48,186.0]],[[206.53,11.0],[206.54,12.0],[206.55,29.0],[206.56,157.0],[206.57,38.0]]]
["binance-futures","SOLUSDT",1731274934089,[[206.5,117.0],[206.49,3.0],[206.48,21.0],[206.47,47.0],[206.46,196.0]],[[206.51,294.0],[206.52,106.0],[206.53,395.0],[206.54,383.0],[206.55,350.0]]]
["binance-futures","SOLUSDT",1731274969172,[[206.3,3.0],[206.29,5.0],[206.28,16.0],[206.27,108.0],[206.26,146.0]],[[206.31,182.0],[206.32,281.0],[206.33,212.0],[206.34,90.0],[206.35,192.0]]]
["binance-futures","SOLUSDT",1731275003530,[[206.71,70.0],[206.7,17.0],[206.69,47.0],[206.68,135.0],[206.67,160.0]],[[206.72,233.0],[206.73,54.0],[206.74,173.0],[206.75,75.0],[206.76,654.0]]]
["binance-futures","SOLUSDT",1731275060092,[[206.6,128.0],[206.59,79.0],[206.58,136.0],[206.57,108.0],[206.56,273.0]],[[206.61,5.0],[206.62,29.0],[206.63,43.0],[206.64,182.0],[206.65,395.0]]]
["binance-futures","SOLUSDT",1731275095633,[[206.69,109.0],[206.68,38.0],[206.67,193.0],[206.66,318.0],[206.65,343.0]],[[206.7,297.0],[206.71,92.0],[206.72,111.0],[206.73,217.0],[206.74,245.0]]]
["binance-futures","SOLUSDT",1731275151245,[[207.16,31.0],[207.15,84.0],[207.14,63.0],[207.13,168.0],[207.12,342.0]],[[207.17,184.0],[207.18,104.0],[207.19,139.0],[207.2,146.0],[207.21,159.0]]]
["binance-futures","SOLUSDT",1731275185402,[[207.27,118.0],[207.26,210.0],[207.25,300.0],[207.24,482.0],[207.23,541.0]],[[207.28,51.0],[207.29,66.0],[207.3,31.0],[207.31,41.0],[207.32,177.0]]]
["binance-futures","SOLUSDT",1731275220902,[[207.37,287.0],[207.36,141.0],[207.35,496.0],[207.34,430.0],[207.33,426.0]],[[207.38,150.0],[207.39,11.0],[207.4,41.0],[207.41,118.0],[207.42,56.0]]]
["binance-futures","SOLUSDT",1731275278217,[[207.36,144.0],[207.35,20.0],[207.34,125.0],[207.33,214.0],[207.32,379.0]],[[207.37,157.0],[207.38,62.0],[207.39,148.0],[207.4,175.0],[207.41,151.0]]]
["binance-futures","SOLUSDT",1731275312770,[[207.35,191.0],[207.34,294.0],[207.33,393.0],[207.32,829.0],[207.31,495.0]],[[207.36,112.0],[207.37,7.0],[207.38,30.0],[207.39,80.0],[207.4,99.0]]]
["binance-futures","SOLUSDT",1731275369138,[[207.46,149.0],[207.45,177.0],[207.44,334.0],[207.43,168.0],[207.42,263.0]],[[207.47,2.0],[207.48,5.0],[207.49,128.0],[207.5,533.0],[207.51,126.0]]]
["binance-futures","SOLUSDT",1731275402889,[[207.67,124.0],[207.66,72.0],[207.65,165.0],[207.64,691.0],[207.63,407.0]],[[207.68,106.0],[207.69,122.0],[207.7,215.0],[207.71,568.0],[207.72,84.0]]]
["binance-futures","SOLUSDT",1731275436653,[[207.34,236.0],[207.33,124.0],[207.32,210.0],[207.31,560.0],[207.3,360.0]],[[207.35,110.0],[207.36,13.0],[207.37,28.0],[207.38,204.0],[207.39,338.0]]]
["binance-futures","SOLUSDT",1731275492975,[[207.46,235.0],[207.45,311.0],[207.44,93.0],[207.43,355.0],[207.42,285.0]],[[207.47,153.0],[207.48,79.0],[207.49,207.0],[207.5,304.0],[207.51,489.0]]]
["binance-futures","SOLUSDT",1731275527701,[[207.79,82.0],[207.78,21.0],[207.77,174.0],[207.76,222.0],[207.75,116.0]],[[207.8,134.0],[207.81,120.0],[207.82,100.0],[207.83,146.0],[207.84,343.0]]]
["binance-futures","SOLUSDT",1731275560948,[[207.99,123.0],[207.98,48.0],[207.97,185.0],[207.96,671.0],[207.95,310.0]],[[208.0,61.0],[208.01,77.0],[208.02,104.0],[208.03,229.0],[208.04,107.0]]]
["binance-futures","SOLUSDT",1731275592002,[[208.15,152.0],[208.14,93.0],[208.13,256.0],[208.12,150.0],[208.11,403.0]],[[208.16,98.0],[208.17,24.0],[208.18,29.0],[208.19,99.0],[208.2,220.0]]]
["binance-futures","SOLUSDT",1731275649883,[[207.89,476.0],[207.88,338.0],[207.87,717.0],[207.86,3130.0],[207.85,340.0]],[[207.9,7.0],[207.91,29.0],[207.92,149.0],[207.93,44.0],[207.94,418.0]]]
["binance-futures","SOLUSDT",1731275704237,[[208.27,93.0],[208.26,19.0],[208.25,43.0],[208.24,90.0],[208.23,261.0]],[[208.28,76.0],[208.29,43.0],[208.3,136.0],[208.31,290.0],[208.32,153.0]]]
["binance-futures","SOLUSDT",1731275737405,[[207.65,24.0],[207.64,19.0],[207.63,24.0],[207.62,56.0],[207.61,157.0]],[[207.66,590.0],[207.67,13.0],[207.68,41.0],[207.69,106.0],[207.7,315.0]]]
["binance-futures","SOLUSDT",1731275771411,[[207.41,219.0],[207.4,65.0],[207.39,125.0],[207.38,235.0],[207.37,462.0]],[[207.42,123.0],[207.43,13.0],[207.44,52.0],[207.45,148.0],[207.46,289.0]]]
["binance-futures","SOLUSDT",1731275826622,[[206.84,104.0],[206.83,78.0],[206.82,212.0],[206.81,353.0],[206.8,424.0]],[[206.85,22.0],[206.86,28.0],[206.87,483.0],[206.88,8.0],[206.89,233.0]]]
["binance-futures","SOLUSDT",1731275861770,[[206.95,217.0],[206.94,11.0],[206.93,154.0],[206.92,48.0],[206.91,204.0]],[[206.96,4.0],[206.97,27.0],[206.98,125.0],[206.99,377.0],[207.0,837.0]]]
["binance-futures","SOLUSDT",1731275896878,[[206.69,67.0],[206.68,1.0],[206.67,177.0],[206.66,250.0],[206.65,484.0]],[[206.7,15.0],[206.71,38.0],[206.72,13.0],[206.73,107.0],[206.74,172.0]]]
["binance-futures","SOLUSDT",1731275952812,[[207.66,48.0],[207.65,52.0],[207.64,189.0],[207.63,448.0],[207.62,407.0]],[[207.67,175.0],[207.68,41.0],[207.69,222.0],[207.7,155.0],[207.71,163.0]]]
["binance-futures","SOLUSDT",1731275986753,[[207.69,46.0],[207.68,184.0],[207.67,162.0],[207.66,178.0],[207.65,440.0]],[[207.7,243.0],[207.71,19.0],[207.72,61.0],[207.73,183.0],[207.74,388.0]]]
["binance-futures","SOLUSDT",1731276041980,[[207.7,72.0],[207.69,306.0],[207.68,230.0],[207.67,251.0],[207.66,185.0]],[[207.71,785.0],[207.72,5.0],[207.73,23.0],[207.74,50.0],[207.75,195.0]]]
["binance-futures","SOLUSDT",1731276075749,[[207.72,206.0],[207.71,41.0],[207.7,129.0],[207.69,344.0],[207.68,502.0]],[[207.73,85.0],[207.74,142.0],[207.75,139.0],[207.76,197.0],[207.77,185.0]]]
["binance-futures","SOLUSDT",1731276109551,[[207.32,265.0],[207.31,105.0],[207.3,225.0],[207.29,94.0],[207.28,374.0]],[[207.33,41.0],[207.34,5.0],[207.35,33.0],[207.36,36.0],[207.37,69.0]]]
["binance-futures","SOLUSDT",1731276165710,[[206.84,181.0],[206.83,583.0],[206.82,45.0],[206.81,180.0],[206.8,265.0]],[[206.85,1.0],[206.86,20.0],[206.87,25.0],[206.88,155.0],[206.89,313.0]]]
["binance-futures","SOLUSDT",1731276200610,[[207.26,195.0],[207.25,225.0],[207.24,96.0],[207.23,33.0],[207.22,37.0]],[[207.27,2.0],[207.28,105.0],[207.29,271.0],[207.3,201.0],[207.31,25.0]]]
["binance-futures","SOLUSDT",1731276257543,[[207.36,125.0],[207.35,189.0],[207.34,188.0],[207.33,62.0],[207.32,252.0]],[[207.37,49.0],[207.38,4.0],[207.39,43.0],[207.4,114.0],[207.41,239.0]]]
["binance-futures","SOLUSDT",1731276294101,[[207.61,146.0],[207.6,27.0],[207.59,152.0],[207.58,369.0],[207.57,386.0]],[[207.62,20.0],[207.63,156.0],[207.64,62.0],[207.65,48.0],[207.66,167.0]]]
["binance-futures","SOLUSDT",1731276327814,[[207.77,68.0],[207.76,58.0],[207.75,136.0],[207.74,159.0],[207.73,337.0]],[[207.78,88.0],[207.79,111.0],[207.8,62.0],[207.81,77.0],[207.82,368.0]]]
["binance-futures","SOLUSDT",1731276384289,[[208.15,117.0],[208.14,310.0],[208.13,281.0],[208.12,410.0],[208.11,312.0]],[[208.16,27.0],[208.17,27.0],[208.18,101.0],[208.19,31.0],[208.2,118.0]]]
["binance-futures","SOLUSDT",1731276418732,[[207.99,162.0],[207.98,50.0],[207.97,196.0],[207.96,362.0],[207.95,337.0]],[[208.0,73.0],[208.01,186.0],[208.02,254.0],[208.03,193.0],[208.04,95.0]]]
["binance-futures","SOLUSDT",1731276452192,[[208.29,123.0],[208.28,128.0],[208.27,237.0],[208.26,170.0],[208.25,444.0]],[[208.3,119.0],[208.31,352.0],[208.32,11.0],[208.33,46.0],[208.34,277.0]]]
["binance-futures","SOLUSDT",1731276506054,[[208.95,81.0],[208.94,222.0],[208.93,82.0],[208.92,139.0],[208.91,148.0]],[[208.96,12.0],[208.97,117.0],[208.98,164.0],[208.99,333.0],[209.0,655.0]]]
["binance-futures","SOLUSDT",1731276539435,[[208.98,166.0],[208.97,114.0],[208.96,204.0],[208.95,379.0],[208.94,502.0]],[[208.99,57.0],[209.0,36.0],[209.01,53.0],[209.02,273.0],[209.03,540.0]]]
["binance-futures","SOLUSDT",1731276594052,[[208.9,105.0],[208.89,12.0],[208.88,62.0],[208.87,222.0],[208.86,587.0]],[[208.91,136.0],[208.92,131.0],[208.93,210.0],[208.94,244.0],[208.95,337.0]]]
["binance-futures","SOLUSDT",1731276627799,[[208.61,84.0],[208.6,57.0],[208.59,49.0],[208.58,504.0],[208.57,357.0]],[[208.62,107.0],[208.63,31.0],[208.64,52.0],[208.65,121.0],[208.66,326.0]]]
["binance-futures","SOLUSDT",1731276661364,[[209.26,261.0],[209.25,79.0],[209.24,369.0],[209.23,546.0],[209.22,68.0]],[[209.27,12.0],[209.28,29.0],[209.29,65.0],[209.3,157.0],[209.31,300.0]]]
["binance-futures","SOLUSDT",1731276715922,[[209.06,26.0],[209.05,8.0],[209.04,101.0],[209.03,403.0],[209.02,466.0]],[[209.07,450.0],[209.08,15.0],[209.09,49.0],[209.1,28.0],[209.11,102.0]]]
["binance-futures","SOLUSDT",1731276749825,[[209.27,114.0],[209.26,20.0],[209.25,85.0],[209.24,126.0],[209.23,224.0]],[[209.28,77.0],[209.29,20.0],[209.3,27.0],[209.31,70.0],[209.32,108.0]]]
["binance-futures","SOLUSDT",1731276804983,[[209.23,20.0],[209.22,28.0],[209.21,186.0],[209.2,461.0],[209.19,171.0]],[[209.24,411.0],[209.25,255.0],[209.26,123.0],[209.27,226.0],[209.28,199.0]]]
["binance-futures","SOLUSDT",1731276843256,[[209.44,187.0],[209.43,354.0],[209.42,160.0],[209.41,151.0],[209.4,591.0]],[[209.45,77.0],[209.46,4.0],[209.47,60.0],[209.48,59.0],[209.49,206.0]]]
["binance-futures","SOLUSDT",1731276873079,[[209.44,152.0],[209.43,133.0],[209.42,226.0],[209.41,320.0],[209.4,631.0]],[[209.45,14.0],[209.46,11.0],[209.47,100.0],[209.48,155.0],[209.49,205.0]]]
["binance-futures","SOLUSDT",1731276928746,[[209.56,144.0],[209.55,135.0],[209.54,119.0],[209.53,273.0],[209.52,391.0]],[[209.57,11.0],[209.58,30.0],[209.59,163.0],[209.6,101.0],[209.61,57.0]]]
["binance-futures","SOLUSDT",1731276962627,[[210.02,209.0],[210.01,214.0],[210.0,190.0],[209.99,242.0],[209.98,177.0]],[[210.03,66.0],[210.04,48.0],[210.05,20.0],[210.06,10.0],[210.07,62.0]]]
["binance-futures","SOLUSDT",1731276996449,[[210.22,76.0],[210.21,130.0],[210.2,179.0],[210.19,127.0],[210.18,368.0]],[[210.23,179.0],[210.24,180.0],[210.25,228.0],[210.26,262.0],[210.27,118.0]]]
["binance-futures","SOLUSDT",1731277050345,[[211.95,229.0],[211.94,135.0],[211.93,49.0],[211.92,98.0],[211.91,113.0]],[[211.96,83.0],[211.97,53.0],[211.98,211.0],[211.99,585.0],[212.0,1754.0]]]
["binance-futures","SOLUSDT",1731277083087,[[211.81,160.0],[211.8,339.0],[211.79,132.0],[211.78,239.0],[211.77,397.0]],[[211.82,133.0],[211.83,4.0],[211.84,42.0],[211.85,205.0],[211.86,182.0]]]
["binance-futures","SOLUSDT",1731277137858,[[212.17,656.0],[212.16,165.0],[212.15,100.0],[212.14,376.0],[212.13,307.0]],[[212.18,6.0],[212.19,10.0],[212.2,65.0],[212.21,56.0],[212.22,87.0]]]
["binance-futures","SOLUSDT",1731277171128,[[212.34,134.0],[212.33,15.0],[212.32,119.0],[212.31,105.0],[212.3,147.0]],[[212.35,116.0],[212.36,707.0],[212.37,23.0],[212.38,57.0],[212.39,108.0]]]
["binance-futures","SOLUSDT",1731277204601,[[212.33,151.0],[212.32,38.0],[212.31,163.0],[212.3,52.0],[212.29,13.0]],[[212.34,84.0],[212.35,17.0],[212.36,15.0],[212.37,376.0],[212.38,158.0]]]
["binance-futures","SOLUSDT",1731277260614,[[212.54,170.0],[212.53,228.0],[212.52,7.0],[212.51,141.0],[212.49,283.0]],[[212.55,236.0],[212.56,124.0],[212.57,30.0],[212.58,184.0],[212.59,358.0]]]
["binance-futures","SOLUSDT",1731277293972,[[212.95,109.0],[212.94,22.0],[212.93,47.0],[212.92,335.0],[212.91,464.0]],[[212.96,201.0],[212.97,19.0],[212.98,67.0],[212.99,153.0],[213.0,69.0]]]
["binance-futures","SOLUSDT",1731277367998,[[213.87,82.0],[213.86,44.0],[213.85,42.0],[213.84,341.0],[213.83,417.0]],[[213.88,127.0],[213.89,50.0],[213.9,26.0],[213.91,33.0],[213.92,49.0]]]
["binance-futures","SOLUSDT",1731277380354,[[214.13,152.0],[214.12,46.0],[214.11,33.0],[214.1,27.0],[214.09,98.0]],[[214.14,7.0],[214.15,3.0],[214.16,7.0],[214.17,43.0],[214.18,111.0]]]
["binance-futures","SOLUSDT",1731277413239,[[213.12,89.0],[213.11,154.0],[213.1,690.0],[213.09,53.0],[213.08,33.0]],[[213.13,70.0],[213.14,13.0],[213.15,62.0],[213.16,147.0],[213.17,174.0]]]
["binance-futures","SOLUSDT",1731277467278,[[212.95,5.0],[212.94,2.0],[212.93,15.0]],[[212.96,274.0],[212.97,47.0],[212.98,60.0],[212.99,91.0],[213.0,29.0]]]
["binance-futures","SOLUSDT",1731277500345,[[214.12,100.0]],[[214.13,42.0],[214.14,58.0],[214.15,1.0],[214.16,4.0],[214.17,22.0]]]
["binance-futures","SOLUSDT",1731277574534,[[214.09,195.0],[214.08,54.0],[214.07,65.0],[214.06,7.0],[214.05,75.0]],[[214.1,18.0],[214.11,31.0],[214.12,188.0],[214.13,160.0],[214.14,50.0]]]
["binance-futures","SOLUSDT",1731277587375,[[214.14,134.0],[214.13,38.0],[214.12,223.0],[214.11,114.0],[214.1,49.0]],[[214.15,263.0],[214.16,29.0],[214.17,172.0],[214.18,112.0],[214.19,210.0]]]
["binance-futures","SOLUSDT",1731277620521,[[213.27,35.0],[213.26,10.0],[213.25,6.0],[213.24,77.0],[213.23,77.0]],[[213.28,49.0],[213.29,180.0],[213.3,87.0],[213.31,202.0],[213.32,523.0]]]
["binance-futures","SOLUSDT",1731277674026,[[212.6,111.0],[212.59,22.0],[212.58,274.0],[212.57,78.0],[212.56,334.0]],[[212.61,104.0],[212.62,38.0],[212.63,78.0],[212.64,302.0],[212.65,94.0]]]
["binance-futures","SOLUSDT",1731277707128,[[212.09,48.0],[212.08,11.0],[212.07,13.0],[212.06,41.0]],[[212.1,101.0],[212.11,151.0],[212.12,33.0],[212.13,46.0],[212.14,24.0]]]
["binance-futures","SOLUSDT",1731277781029,[[211.37,118.0],[211.36,5.0],[211.35,57.0],[211.34,101.0],[211.33,92.0]],[[211.38,91.0],[211.39,139.0],[211.4,64.0],[211.41,74.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1731277793504,[[211.36,407.0],[211.35,8.0],[211.34,42.0],[211.33,24.0],[211.32,61.0]],[[211.37,122.0],[211.38,11.0],[211.39,155.0],[211.4,351.0],[211.41,763.0]]]
["binance-futures","SOLUSDT",1731277826213,[[211.76,150.0],[211.75,62.0],[211.74,131.0],[211.73,278.0],[211.72,296.0]],[[211.77,78.0],[211.78,3.0],[211.79,8.0],[211.8,47.0],[211.81,89.0]]]
["binance-futures","SOLUSDT",1731277900164,[[211.84,31.0],[211.83,93.0],[211.82,86.0],[211.81,212.0],[211.8,208.0]],[[211.85,81.0],[211.86,41.0],[211.87,76.0],[211.88,158.0],[211.89,145.0]]]
["binance-futures","SOLUSDT",1731277913029,[[212.2,99.0],[212.19,87.0],[212.18,264.0],[212.17,357.0],[212.16,335.0]],[[212.21,102.0],[212.22,17.0],[212.23,35.0],[212.24,29.0],[212.25,36.0]]]
["binance-futures","SOLUSDT",1731277988561,[[211.19,191.0],[211.18,22.0],[211.17,113.0],[211.16,32.0],[211.14,230.0]],[[211.2,9.0],[211.21,10.0],[211.22,40.0],[211.23,133.0],[211.24,193.0]]]
["binance-futures","SOLUSDT",1731278001089,[[211.04,2.0],[211.03,26.0],[211.02,79.0],[211.01,254.0],[211.0,598.0]],[[211.05,173.0],[211.06,2.0],[211.07,340.0],[211.08,191.0],[211.09,40.0]]]
["binance-futures","SOLUSDT",1731278033778,[[210.3,66.0],[210.29,187.0],[210.28,379.0],[210.27,3.0],[210.26,21.0]],[[210.31,66.0],[210.32,53.0],[210.33,238.0],[210.34,362.0],[210.35,644.0]]]
["binance-futures","SOLUSDT",1731278101901,[[210.05,143.0],[210.04,30.0],[210.03,116.0],[210.02,141.0],[210.01,358.0]],[[210.06,39.0],[210.07,26.0],[210.08,9.0],[210.09,56.0],[210.1,380.0]]]
["binance-futures","SOLUSDT",1731278121169,[[209.87,33.0],[209.86,230.0],[209.85,76.0],[209.84,180.0],[209.83,75.0]],[[209.88,154.0],[209.89,134.0],[209.9,384.0],[209.91,226.0],[209.92,942.0]]]
["binance-futures","SOLUSDT",1731278195261,[[210.84,436.0],[210.83,9.0],[210.82,215.0],[210.81,1047.0],[210.8,260.0]],[[210.85,1400.0],[210.86,19.0],[210.87,8.0],[210.88,22.0],[210.89,27.0]]]
["binance-futures","SOLUSDT",1731278207921,[[210.79,28.0],[210.78,43.0],[210.77,34.0],[210.76,86.0]],[[210.8,115.0],[210.81,6.0],[210.82,36.0],[210.83,10.0],[210.84,239.0]]]
["binance-futures","SOLUSDT",1731278241150,[[210.62,74.0],[210.61,47.0],[210.6,202.0],[210.59,166.0]],[[210.63,118.0],[210.64,59.0],[210.65,67.0],[210.66,50.0],[210.67,176.0]]]
["binance-futures","SOLUSDT",1731278316668,[[209.57,83.0],[209.56,6.0],[209.55,14.0],[209.54,43.0],[209.53,98.0]],[[209.58,144.0],[209.59,149.0],[209.6,83.0],[209.61,368.0],[209.62,302.0]]]
["binance-futures","SOLUSDT",1731278329368,[[209.74,105.0],[209.73,36.0],[209.72,53.0],[209.71,74.0],[209.7,335.0]],[[209.75,71.0],[209.76,51.0],[209.77,173.0],[209.78,124.0],[209.79,280.0]]]
["binance-futures","SOLUSDT",1731278363076,[[209.49,142.0],[209.48,79.0],[209.47,115.0],[209.46,195.0],[209.45,111.0]],[[209.5,3.0],[209.51,10.0],[209.52,84.0],[209.53,19.0],[209.54,75.0]]]
["binance-futures","SOLUSDT",1731278441117,[[209.48,177.0],[209.47,53.0],[209.45,18.0],[209.44,79.0],[209.43,255.0]],[[209.49,5.0],[209.5,26.0],[209.51,31.0],[209.52,59.0],[209.53,304.0]]]
["binance-futures","SOLUSDT",1731278454193,[[209.15,3.0],[209.14,75.0],[209.13,52.0],[209.12,29.0],[209.11,23.0]],[[209.16,48.0],[209.17,15.0],[209.18,48.0],[209.19,46.0],[209.2,277.0]]]
["binance-futures","SOLUSDT",1731278531929,[[208.82,308.0],[208.81,27.0],[208.8,31.0],[208.79,10.0],[208.78,154.0]],[[208.83,141.0],[208.84,68.0],[208.85,301.0],[208.86,265.0],[208.87,359.0]]]
["binance-futures","SOLUSDT",1731278544825,[[208.56,8.0],[208.55,45.0],[208.54,7.0],[208.53,4.0],[208.52,87.0]],[[208.57,87.0],[208.58,28.0],[208.59,84.0],[208.6,337.0],[208.61,412.0]]]
["binance-futures","SOLUSDT",1731278578401,[[208.37,86.0],[208.36,97.0],[208.35,189.0],[208.34,146.0],[208.33,54.0]],[[208.38,54.0],[208.39,6.0],[208.4,79.0],[208.41,97.0],[208.43,151.0]]]
["binance-futures","SOLUSDT",1731278654668,[[208.07,1207.0],[208.06,719.0],[208.05,1106.0],[208.04,227.0],[208.03,59.0]],[[208.08,39.0],[208.09,175.0],[208.1,22.0],[208.11,88.0],[208.12,207.0]]]
["binance-futures","SOLUSDT",1731278667579,[[208.34,945.0],[208.33,46.0],[208.32,249.0],[208.31,1258.0],[208.3,75.0]],[[208.35,108.0],[208.36,463.0],[208.37,135.0],[208.38,159.0],[208.39,580.0]]]
["binance-futures","SOLUSDT",1731278745358,[[208.69,387.0],[208.68,52.0],[208.67,102.0],[208.66,251.0],[208.65,375.0]],[[208.7,106.0],[208.71,68.0],[208.72,38.0],[208.73,122.0],[208.74,246.0]]]
["binance-futures","SOLUSDT",1731278779234,[[208.21,25.0],[208.2,223.0],[208.19,260.0],[208.18,572.0],[208.17,192.0]],[[208.22,23.0],[208.23,13.0],[208.24,13.0],[208.25,61.0],[208.26,128.0]]]
["binance-futures","SOLUSDT",1731278791926,[[208.05,219.0],[208.04,55.0],[208.03,168.0],[208.02,206.0],[208.01,189.0]],[[208.06,145.0],[208.07,2.0],[208.08,17.0],[208.09,159.0],[208.1,371.0]]]
["binance-futures","SOLUSDT",1731278869318,[[208.69,56.0],[208.68,105.0],[208.67,331.0],[208.66,268.0],[208.65,1716.0]],[[208.7,13.0],[208.71,34.0],[208.72,80.0],[208.73,95.0],[208.74,96.0]]]
["binance-futures","SOLUSDT",1731278882168,[[208.66,69.0],[208.65,1759.0],[208.64,139.0],[208.63,135.0],[208.62,88.0]],[[208.67,69.0],[208.68,98.0],[208.69,66.0],[208.7,81.0],[208.71,200.0]]]
["binance-futures","SOLUSDT",1731278959357,[[209.46,5.0],[209.45,1.0],[209.44,68.0],[209.43,137.0],[209.42,309.0]],[[209.47,14.0],[209.48,37.0],[209.49,55.0],[209.5,39.0],[209.51,125.0]]]
["binance-futures","SOLUSDT",1731278993411,[[209.6,66.0],[209.59,116.0],[209.58,70.0],[209.57,368.0],[209.56,421.0]],[[209.61,4.0],[209.62,45.0],[209.63,20.0],[209.64,420.0],[209.65,21.0]]]
["binance-futures","SOLUSDT",1731279006191,[[209.42,75.0],[209.41,177.0],[209.4,460.0],[209.39,435.0],[209.38,182.0]],[[209.43,136.0],[209.44,141.0],[209.45,893.0],[209.46,1799.0],[209.47,1061.0]]]
["binance-futures","SOLUSDT",1731279085993,[[209.5,15.0],[209.49,18.0],[209.48,40.0],[209.47,240.0],[209.46,310.0]],[[209.51,88.0],[209.52,151.0],[209.53,208.0],[209.54,248.0],[209.55,78.0]]]
["binance-futures","SOLUSDT",1731279098562,[[209.78,245.0],[209.77,87.0],[209.76,185.0],[209.75,291.0],[209.74,409.0]],[[209.79,105.0],[209.8,4.0],[209.81,6.0],[209.82,8.0],[209.83,45.0]]]
["binance-futures","SOLUSDT",1731279177126,[[209.69,65.0],[209.68,44.0],[209.67,173.0],[209.66,171.0],[209.65,248.0]],[[209.7,1779.0],[209.71,111.0],[209.72,177.0],[209.73,45.0],[209.74,90.0]]]
["binance-futures","SOLUSDT",1731279211760,[[209.63,218.0],[209.62,457.0],[209.61,340.0],[209.6,635.0],[209.59,472.0]],[[209.64,77.0],[209.65,10.0],[209.66,30.0],[209.67,126.0],[209.68,173.0]]]
["binance-futures","SOLUSDT",1731279224862,[[209.79,162.0],[209.78,7.0],[209.77,96.0],[209.76,626.0],[209.75,248.0]],[[209.8,199.0],[209.81,26.0],[209.82,82.0],[209.83,290.0],[209.84,112.0]]]
["binance-futures","SOLUSDT",1731279301336,[[209.9,111.0],[209.89,64.0],[209.88,175.0],[209.87,277.0],[209.86,614.0]],[[209.91,1146.0],[209.92,60.0],[209.93,43.0],[209.94,147.0],[209.95,211.0]]]
["binance-futures","SOLUSDT",1731279313996,[[210.32,443.0],[210.31,141.0],[210.3,116.0],[210.29,291.0],[210.28,134.0]],[[210.33,167.0],[210.34,40.0],[210.35,23.0],[210.36,32.0],[210.37,98.0]]]
["binance-futures","SOLUSDT",1731279391600,[[210.43,65.0],[210.42,53.0],[210.41,49.0],[210.4,53.0],[210.39,111.0]],[[210.44,244.0],[210.45,270.0],[210.46,239.0],[210.47,269.0],[210.48,442.0]]]
["binance-futures","SOLUSDT",1731279428351,[[210.48,319.0],[210.47,86.0],[210.46,236.0],[210.45,213.0],[210.44,415.0]],[[210.49,45.0],[210.5,54.0],[210.51,20.0],[210.52,95.0],[210.53,165.0]]]
["binance-futures","SOLUSDT",1731279441378,[[210.69,95.0],[210.68,164.0],[210.67,75.0],[210.66,214.0],[210.65,264.0]],[[210.7,241.0],[210.71,100.0],[210.72,112.0],[210.73,77.0],[210.74,223.0]]]
["binance-futures","SOLUSDT",1731279518410,[[210.89,303.0],[210.88,10.0],[210.87,41.0],[210.86,190.0],[210.85,496.0]],[[210.9,1.0],[210.91,2.0],[210.92,54.0],[210.93,206.0],[210.94,64.0]]]
["binance-futures","SOLUSDT",1731279552960,[[210.81,165.0],[210.8,99.0],[210.79,139.0],[210.78,279.0],[210.77,170.0]],[[210.82,220.0],[210.83,78.0],[210.84,49.0],[210.85,77.0],[210.86,127.0]]]
["binance-futures","SOLUSDT",1731279608934,[[210.93,159.0],[210.92,80.0],[210.91,81.0],[210.9,75.0],[210.89,303.0]],[[210.94,135.0],[210.95,166.0],[210.96,131.0],[210.97,15.0],[210.98,35.0]]]
["binance-futures","SOLUSDT",1731279641780,[[210.05,196.0],[210.04,4.0],[210.03,60.0],[210.02,314.0],[210.01,505.0]],[[210.06,177.0],[210.07,44.0],[210.08,90.0],[210.09,553.0],[210.1,109.0]]]
["binance-futures","SOLUSDT",1731279674640,[[209.76,117.0],[209.75,4.0],[209.74,11.0],[209.73,26.0],[209.72,109.0]],[[209.77,252.0],[209.78,59.0],[209.79,135.0],[209.8,316.0],[209.81,218.0]]]
["binance-futures","SOLUSDT",1731279730380,[[209.81,20.0],[209.8,39.0],[209.79,64.0],[209.78,276.0]],[[209.82,520.0],[209.83,333.0],[209.84,40.0],[209.85,81.0],[209.86,119.0]]]
["binance-futures","SOLUSDT",1731279764656,[[209.55,363.0],[209.54,92.0],[209.53,11.0],[209.52,42.0],[209.51,256.0]],[[209.56,63.0],[209.57,90.0],[209.58,146.0],[209.59,180.0],[209.6,187.0]]]
["binance-futures","SOLUSDT",1731279821033,[[210.07,195.0],[210.06,30.0],[210.05,145.0],[210.04,309.0],[210.03,301.0]],[[210.08,170.0],[210.09,52.0],[210.1,55.0],[210.11,90.0],[210.12,370.0]]]
["binance-futures","SOLUSDT",1731279855271,[[209.62,408.0],[209.61,442.0],[209.6,209.0],[209.59,217.0],[209.58,197.0]],[[209.63,1.0],[209.64,46.0],[209.65,142.0],[209.66,107.0],[209.67,301.0]]]
["binance-futures","SOLUSDT",1731279889610,[[209.47,466.0],[209.46,254.0],[209.45,332.0],[209.44,283.0],[209.43,131.0]],[[209.48,16.0],[209.49,61.0],[209.5,82.0],[209.51,70.0],[209.52,170.0]]]
["binance-futures","SOLUSDT",1731279945647,[[210.15,207.0],[210.14,157.0],[210.13,149.0],[210.12,199.0],[210.11,329.0]],[[210.16,36.0],[210.17,27.0],[210.18,63.0],[210.19,97.0],[210.2,202.0]]]
["binance-futures","SOLUSDT",1731279979403,[[210.78,186.0],[210.77,104.0],[210.76,230.0],[210.75,62.0]],[[210.79,196.0],[210.8,185.0],[210.81,123.0],[210.82,93.0],[210.83,90.0]]]
["binance-futures","SOLUSDT",1731280034685,[[210.02,1.0],[210.01,12.0],[210.0,39.0],[209.99,229.0],[209.98,93.0]],[[210.03,770.0],[210.04,361.0],[210.05,440.0],[210.06,207.0],[210.07,374.0]]]
["binance-futures","SOLUSDT",1731280069440,[[210.14,184.0],[210.13,103.0],[210.12,129.0],[210.11,237.0],[210.1,520.0]],[[210.15,340.0],[210.16,197.0],[210.17,224.0],[210.18,81.0],[210.19,36.0]]]
["binance-futures","SOLUSDT",1731280104367,[[209.86,324.0],[209.85,85.0],[209.84,177.0],[209.83,482.0],[209.82,500.0]],[[209.87,13.0],[209.88,15.0],[209.89,133.0],[209.9,31.0],[209.91,124.0]]]
["binance-futures","SOLUSDT",1731280160989,[[209.81,68.0],[209.8,86.0],[209.79,190.0],[209.78,124.0],[209.77,356.0]],[[209.82,251.0],[209.83,49.0],[209.84,53.0],[209.85,32.0],[209.86,76.0]]]
["binance-futures","SOLUSDT",1731280196692,[[210.1,132.0],[210.09,122.0],[210.08,157.0],[210.07,230.0],[210.06,323.0]],[[210.11,257.0],[210.12,43.0],[210.13,31.0],[210.14,48.0],[210.15,180.0]]]
["binance-futures","SOLUSDT",1731280230730,[[210.4,119.0],[210.39,104.0],[210.38,266.0],[210.37,286.0],[210.36,402.0]],[[210.41,167.0],[210.42,116.0],[210.43,119.0],[210.44,155.0],[210.45,93.0]]]
["binance-futures","SOLUSDT",1731280285995,[[210.61,139.0],[210.6,128.0],[210.59,104.0],[210.58,185.0],[210.57,217.0]],[[210.62,188.0],[210.63,75.0],[210.64,177.0],[210.65,315.0],[210.66,220.0]]]
["binance-futures","SOLUSDT",1731280320238,[[210.41,270.0],[210.4,287.0],[210.39,197.0],[210.38,190.0],[210.37,211.0]],[[210.42,308.0],[210.43,96.0],[210.44,198.0],[210.45,246.0],[210.46,298.0]]]
["binance-futures","SOLUSDT",1731280375728,[[210.37,167.0],[210.36,103.0],[210.35,104.0],[210.34,444.0],[210.33,331.0]],[[210.38,201.0],[210.39,57.0],[210.4,139.0],[210.41,96.0],[210.42,215.0]]]
["binance-futures","SOLUSDT",1731280409460,[[210.6,102.0],[210.59,123.0],[210.58,68.0],[210.57,105.0],[210.56,246.0]],[[210.61,171.0],[210.62,1497.0],[210.63,77.0],[210.64,104.0],[210.65,233.0]]]
["binance-futures","SOLUSDT",1731280443595,[[209.95,36.0],[209.94,76.0],[209.93,72.0],[209.92,93.0],[209.91,427.0]],[[209.96,368.0],[209.97,127.0],[209.98,208.0],[209.99,205.0],[210.0,363.0]]]
["binance-futures","SOLUSDT",1731280500123,[[210.04,179.0],[210.03,193.0],[210.02,94.0],[210.01,349.0],[210.0,438.0]],[[210.05,140.0],[210.06,51.0],[210.07,61.0],[210.08,140.0],[210.09,64.0]]]
["binance-futures","SOLUSDT",1731280533161,[[210.69,375.0],[210.68,419.0],[210.67,107.0],[210.66,232.0],[210.65,418.0]],[[210.7,5.0],[210.71,15.0],[210.72,11.0],[210.73,4.0],[210.74,27.0]]]
["binance-futures","SOLUSDT",1731280588246,[[210.84,256.0],[210.83,166.0],[210.82,310.0],[210.81,339.0],[210.8,1056.0]],[[210.85,261.0],[210.86,143.0],[210.87,144.0],[210.88,151.0],[210.89,127.0]]]
["binance-futures","SOLUSDT",1731280610894,[[210.84,43.0],[210.83,10.0],[210.82,63.0],[210.81,583.0],[210.8,777.0]],[[210.85,431.0],[210.86,256.0],[210.87,185.0],[210.88,79.0],[210.89,103.0]]]
["binance-futures","SOLUSDT",1731280656372,[[210.99,268.0],[210.98,337.0],[210.97,211.0],[210.96,386.0],[210.95,473.0]],[[211.0,169.0],[211.01,123.0],[211.02,143.0],[211.03,85.0],[211.04,195.0]]]
["binance-futures","SOLUSDT",1731280711311,[[211.08,315.0],[211.07,300.0],[211.06,207.0],[211.05,44.0],[211.04,256.0]],[[211.09,166.0],[211.1,60.0],[211.11,45.0],[211.12,18.0],[211.13,68.0]]]
["binance-futures","SOLUSDT",1731280745494,[[211.24,364.0],[211.23,259.0],[211.22,135.0],[211.21,58.0],[211.2,174.0]],[[211.25,55.0],[211.26,145.0],[211.27,291.0],[211.28,62.0],[211.29,98.0]]]
["binance-futures","SOLUSDT",1731280779189,[[211.13,105.0],[211.12,76.0],[211.11,95.0],[211.1,304.0],[211.09,330.0]],[[211.14,164.0],[211.15,204.0],[211.16,64.0],[211.17,8.0],[211.18,15.0]]]
["binance-futures","SOLUSDT",1731280835058,[[211.06,379.0],[211.05,124.0],[211.04,147.0],[211.03,175.0],[211.02,325.0]],[[211.07,177.0],[211.08,97.0],[211.09,206.0],[211.1,80.0],[211.11,20.0]]]
["binance-futures","SOLUSDT",1731280869377,[[211.16,316.0],[211.15,133.0],[211.14,328.0],[211.13,174.0],[211.12,280.0]],[[211.17,102.0],[211.18,55.0],[211.19,75.0],[211.2,352.0],[211.21,22.0]]]
["binance-futures","SOLUSDT",1731280924167,[[211.32,29.0],[211.31,21.0],[211.3,100.0],[211.29,207.0],[211.28,187.0]],[[211.33,176.0],[211.34,169.0],[211.35,426.0],[211.36,216.0],[211.37,159.0]]]
["binance-futures","SOLUSDT",1731280957915,[[210.56,207.0],[210.55,49.0],[210.54,22.0],[210.53,31.0],[210.52,69.0]],[[210.57,232.0],[210.58,90.0],[210.59,128.0],[210.6,166.0],[210.61,353.0]]]
["binance-futures","SOLUSDT",1731280992228,[[210.45,255.0],[210.44,289.0],[210.43,264.0],[210.42,159.0],[210.41,207.0]],[[210.46,38.0],[210.47,18.0],[210.48,127.0],[210.49,173.0],[210.5,248.0]]]
["binance-futures","SOLUSDT",1731281048685,[[210.12,223.0],[210.11,144.0],[210.1,194.0],[210.09,223.0],[210.08,276.0]],[[210.13,44.0],[210.14,19.0],[210.15,52.0],[210.16,139.0],[210.17,174.0]]]
["binance-futures","SOLUSDT",1731281083531,[[210.43,21.0],[210.42,85.0],[210.41,111.0],[210.4,183.0],[210.39,316.0]],[[210.44,177.0],[210.45,110.0],[210.46,79.0],[210.47,96.0],[210.48,349.0]]]
["binance-futures","SOLUSDT",1731281118957,[[210.24,260.0],[210.23,132.0],[210.22,188.0],[210.21,232.0],[210.2,238.0]],[[210.25,8.0],[210.26,127.0],[210.27,292.0],[210.28,100.0],[210.29,73.0]]]
["binance-futures","SOLUSDT",1731281175952,[[210.16,253.0],[210.15,195.0],[210.14,141.0],[210.13,71.0],[210.12,121.0]],[[210.17,170.0],[210.18,194.0],[210.19,64.0],[210.2,199.0],[210.21,245.0]]]
["binance-futures","SOLUSDT",1731281212838,[[210.0,504.0],[209.99,42.0],[209.98,17.0],[209.97,121.0],[209.96,408.0]],[[210.01,500.0],[210.02,122.0],[210.03,387.0],[210.04,334.0],[210.05,244.0]]]
["binance-futures","SOLUSDT",1731281269321,[[209.81,84.0],[209.8,111.0],[209.79,164.0],[209.78,329.0],[209.77,218.0]],[[209.82,355.0],[209.83,182.0],[209.84,203.0],[209.85,170.0],[209.86,689.0]]]
["binance-futures","SOLUSDT",1731281304515,[[209.66,52.0],[209.65,62.0],[209.64,114.0],[209.63,448.0],[209.62,594.0]],[[209.67,367.0],[209.68,66.0],[209.69,45.0],[209.7,22.0],[209.71,78.0]]]
["binance-futures","SOLUSDT",1731281339295,[[209.68,88.0],[209.67,110.0],[209.66,255.0],[209.65,377.0],[209.64,395.0]],[[209.69,90.0],[209.7,99.0],[209.71,44.0],[209.72,41.0],[209.73,132.0]]]
["binance-futures","SOLUSDT",1731281397803,[[209.49,375.0],[209.48,308.0],[209.47,100.0],[209.46,297.0],[209.45,351.0]],[[209.5,42.0],[209.51,94.0],[209.52,269.0],[209.53,173.0],[209.54,227.0]]]
["binance-futures","SOLUSDT",1731281433601,[[209.49,271.0],[209.48,91.0],[209.47,101.0],[209.46,118.0],[209.45,271.0]],[[209.5,176.0],[209.51,146.0],[209.52,431.0],[209.53,401.0],[209.54,164.0]]]
["binance-futures","SOLUSDT",1731281491447,[[209.18,122.0],[209.17,63.0],[209.16,71.0],[209.15,40.0],[209.14,107.0]],[[209.19,554.0],[209.2,136.0],[209.21,75.0],[209.22,284.0],[209.23,709.0]]]
["binance-futures","SOLUSDT",1731281526213,[[209.2,147.0],[209.19,119.0],[209.18,179.0],[209.17,259.0],[209.16,152.0]],[[209.21,196.0],[209.22,55.0],[209.23,342.0],[209.24,280.0],[209.25,299.0]]]
["binance-futures","SOLUSDT",1731281560783,[[209.46,205.0],[209.45,3.0],[209.44,37.0],[209.43,143.0],[209.42,351.0]],[[209.47,46.0],[209.48,44.0],[209.49,219.0],[209.5,159.0],[209.51,235.0]]]
["binance-futures","SOLUSDT",1731281619832,[[209.59,73.0],[209.58,30.0],[209.57,240.0],[209.56,175.0],[209.55,259.0]],[[209.6,210.0],[209.61,81.0],[209.62,93.0],[209.63,230.0],[209.64,322.0]]]
["binance-futures","SOLUSDT",1731281654701,[[209.96,480.0],[209.95,277.0],[209.94,424.0],[209.93,229.0],[209.92,261.0]],[[209.97,22.0],[209.98,45.0],[209.99,308.0],[210.0,198.0],[210.01,158.0]]]
["binance-futures","SOLUSDT",1731281690331,[[209.85,162.0],[209.84,166.0],[209.83,169.0],[209.82,164.0],[209.81,327.0]],[[209.86,201.0],[209.87,106.0],[209.88,73.0],[209.89,93.0],[209.9,211.0]]]
["binance-futures","SOLUSDT",1731281747923,[[210.25,380.0],[210.24,99.0],[210.23,83.0],[210.22,100.0],[210.21,179.0]],[[210.26,65.0],[210.27,69.0],[210.28,22.0],[210.29,178.0],[210.3,317.0]]]
["binance-futures","SOLUSDT",1731281782569,[[210.53,491.0],[210.52,241.0],[210.51,145.0],[210.5,220.0],[210.49,469.0]],[[210.54,93.0],[210.55,42.0],[210.56,55.0],[210.57,239.0],[210.58,134.0]]]
["binance-futures","SOLUSDT",1731281837991,[[210.25,356.0],[210.24,81.0],[210.23,84.0],[210.22,110.0],[210.21,153.0]],[[210.26,45.0],[210.27,49.0],[210.28,105.0],[210.29,150.0],[210.3,306.0]]]
["binance-futures","SOLUSDT",1731281892334,[[210.18,242.0],[210.17,92.0],[210.16,77.0],[210.15,259.0],[210.14,68.0]],[[210.19,208.0],[210.2,251.0],[210.21,199.0],[210.22,154.0],[210.23,412.0]]]
["binance-futures","SOLUSDT",1731281910126,[[210.15,253.0],[210.14,211.0],[210.13,78.0],[210.12,132.0],[210.11,234.0]],[[210.16,7.0],[210.17,7.0],[210.18,63.0],[210.19,304.0],[210.2,174.0]]]
["binance-futures","SOLUSDT",1731281966604,[[210.01,52.0],[210.0,91.0],[209.99,121.0],[209.98,269.0],[209.97,319.0]],[[210.02,372.0],[210.03,219.0],[210.04,303.0],[210.05,292.0],[210.06,367.0]]]
["binance-futures","SOLUSDT",1731282000619,[[209.76,231.0],[209.75,192.0],[209.74,77.0],[209.73,167.0],[209.72,301.0]],[[209.77,199.0],[209.78,52.0],[209.79,50.0],[209.8,72.0],[209.81,197.0]]]
["binance-futures","SOLUSDT",1731282054661,[[208.9,8.0],[208.89,168.0],[208.88,23.0],[208.87,76.0],[208.86,272.0]],[[208.91,472.0],[208.92,98.0],[208.93,39.0],[208.94,65.0],[208.95,384.0]]]
["binance-futures","SOLUSDT",1731282088294,[[209.39,170.0],[209.38,168.0],[209.37,147.0],[209.36,124.0],[209.35,104.0]],[[209.4,154.0],[209.41,187.0],[209.42,175.0],[209.43,22.0],[209.44,82.0]]]
["binance-futures","SOLUSDT",1731282123747,[[209.47,92.0],[209.46,21.0],[209.45,119.0],[209.44,64.0],[209.43,243.0]],[[209.48,305.0],[209.49,340.0],[209.5,214.0],[209.51,213.0],[209.52,138.0]]]
["binance-futures","SOLUSDT",1731282180811,[[209.58,2.0],[209.57,11.0],[209.56,3.0],[209.55,92.0],[209.54,362.0]],[[209.59,434.0],[209.6,675.0],[209.61,219.0],[209.62,135.0],[209.63,337.0]]]
["binance-futures","SOLUSDT",1731282215465,[[209.65,356.0],[209.64,180.0],[209.63,222.0],[209.62,167.0],[209.61,341.0]],[[209.66,154.0],[209.67,185.0],[209.68,228.0],[209.69,1229.0],[209.7,587.0]]]
["binance-futures","SOLUSDT",1731282249807,[[209.8,92.0],[209.79,16.0],[209.78,135.0],[209.77,213.0],[209.76,324.0]],[[209.81,202.0],[209.82,105.0],[209.83,270.0],[209.84,67.0],[209.85,220.0]]]
["binance-futures","SOLUSDT",1731282306550,[[209.62,318.0],[209.61,88.0],[209.6,130.0],[209.59,102.0],[209.58,20.0]],[[209.63,119.0],[209.64,64.0],[209.65,92.0],[209.66,183.0],[209.67,399.0]]]
["binance-futures","SOLUSDT",1731282341026,[[209.4,24.0],[209.39,50.0],[209.38,57.0],[209.37,127.0],[209.36,273.0]],[[209.41,248.0],[209.42,56.0],[209.43,86.0],[209.44,202.0],[209.45,295.0]]]
["binance-futures","SOLUSDT",1731282396103,[[209.47,203.0],[209.46,769.0],[209.45,278.0],[209.44,259.0],[209.43,439.0]],[[209.48,8.0],[209.49,60.0],[209.5,60.0],[209.51,58.0],[209.52,119.0]]]
["binance-futures","SOLUSDT",1731282430137,[[209.86,611.0],[209.85,145.0],[209.84,233.0],[209.83,264.0],[209.82,282.0]],[[209.87,8.0],[209.88,4.0],[209.89,26.0],[209.9,26.0],[209.91,93.0]]]
["binance-futures","SOLUSDT",1731282464777,[[209.96,199.0],[209.95,7.0],[209.94,43.0],[209.93,184.0],[209.92,368.0]],[[209.97,201.0],[209.98,77.0],[209.99,171.0],[210.0,1098.0],[210.01,153.0]]]
["binance-futures","SOLUSDT",1731282520009,[[210.25,300.0],[210.24,42.0],[210.23,38.0],[210.22,200.0],[210.21,292.0]],[[210.26,185.0],[210.27,104.0],[210.28,48.0],[210.29,81.0],[210.3,293.0]]]
["binance-futures","SOLUSDT",1731282554435,[[210.31,128.0],[210.3,64.0],[210.29,155.0],[210.28,223.0],[210.25,290.0]],[[210.32,168.0],[210.33,113.0],[210.34,89.0],[210.35,341.0],[210.36,339.0]]]
["binance-futures","SOLUSDT",1731282589152,[[210.32,288.0],[210.31,105.0],[210.3,300.0],[210.29,47.0],[210.28,234.0]],[[210.33,249.0],[210.34,45.0],[210.35,78.0],[210.36,229.0],[210.37,143.0]]]
["binance-futures","SOLUSDT",1731282645277,[[210.62,194.0],[210.61,9.0],[210.6,75.0],[210.59,221.0],[210.58,400.0]],[[210.63,367.0],[210.64,238.0],[210.65,216.0],[210.66,220.0],[210.67,132.0]]]
["binance-futures","SOLUSDT",1731282680055,[[210.4,32.0],[210.39,2.0],[210.38,154.0],[210.37,25.0],[210.36,229.0]],[[210.41,579.0],[210.42,318.0],[210.43,126.0],[210.44,85.0],[210.45,77.0]]]
["binance-futures","SOLUSDT",1731282735971,[[210.42,205.0],[210.41,48.0],[210.4,179.0],[210.39,108.0],[210.38,334.0]],[[210.43,67.0],[210.44,2.0],[210.45,41.0],[210.46,191.0],[210.47,60.0]]]
["binance-futures","SOLUSDT",1731282770994,[[210.32,268.0],[210.31,302.0],[210.3,225.0],[210.29,183.0],[210.28,182.0]],[[210.33,39.0],[210.34,4.0],[210.35,22.0],[210.36,127.0],[210.37,333.0]]]
["binance-futures","SOLUSDT",1731282806171,[[210.4,189.0],[210.39,62.0],[210.38,159.0],[210.37,160.0],[210.36,255.0]],[[210.41,7.0],[210.42,19.0],[210.43,66.0],[210.44,96.0],[210.45,181.0]]]
["binance-futures","SOLUSDT",1731282865542,[[210.6,179.0],[210.59,147.0],[210.58,126.0],[210.57,63.0],[210.56,165.0]],[[210.61,361.0],[210.62,27.0],[210.63,82.0],[210.64,210.0],[210.65,225.0]]]
["binance-futures","SOLUSDT",1731282900994,[[210.63,260.0],[210.62,70.0],[210.61,96.0],[210.6,613.0],[210.59,1597.0]],[[210.64,205.0],[210.65,53.0],[210.66,106.0],[210.67,239.0],[210.68,239.0]]]
["binance-futures","SOLUSDT",1731282959321,[[210.41,169.0],[210.4,106.0],[210.39,52.0],[210.38,69.0],[210.37,101.0]],[[210.42,186.0],[210.43,126.0],[210.44,97.0],[210.45,302.0],[210.46,537.0]]]
["binance-futures","SOLUSDT",1731282994504,[[210.72,211.0],[210.71,34.0],[210.7,197.0],[210.69,230.0],[210.68,261.0]],[[210.73,55.0],[210.74,93.0],[210.75,59.0],[210.76,87.0],[210.77,155.0]]]
["binance-futures","SOLUSDT",1731283030086,[[210.69,59.0],[210.68,39.0],[210.67,28.0],[210.66,85.0]],[[210.7,772.0],[210.71,139.0],[210.72,117.0],[210.73,397.0],[210.74,503.0]]]
["binance-futures","SOLUSDT",1731283090487,[[210.73,399.0],[210.72,130.0],[210.71,137.0],[210.7,133.0],[210.69,49.0]],[[210.74,162.0],[210.75,77.0],[210.76,231.0],[210.77,46.0],[210.78,211.0]]]
["binance-futures","SOLUSDT",1731283133906,[[210.54,807.0],[210.53,38.0],[210.52,88.0],[210.51,176.0],[210.5,677.0]],[[210.55,274.0],[210.56,446.0],[210.57,204.0],[210.58,241.0],[210.59,261.0]]]
["binance-futures","SOLUSDT",1731283170781,[[210.31,219.0],[210.3,225.0],[210.29,143.0],[210.28,221.0],[210.27,256.0]],[[210.32,117.0],[210.33,84.0],[210.34,117.0],[210.35,125.0],[210.36,280.0]]]
["binance-futures","SOLUSDT",1731283170835,[[210.31,231.0],[210.3,130.0],[210.29,242.0],[210.28,232.0],[210.27,267.0]],[[210.32,76.0],[210.33,17.0],[210.34,60.0],[210.35,125.0],[210.36,291.0]]]
["binance-futures","SOLUSDT",1731283170886,[[210.33,311.0],[210.32,382.0],[210.31,195.0],[210.3,169.0],[210.29,197.0]],[[210.34,191.0],[210.35,77.0],[210.36,258.0],[210.37,82.0],[210.38,108.0]]]
["binance-futures","SOLUSDT",1731283170934,[[210.33,294.0],[210.32,325.0],[210.31,291.0],[210.3,180.0],[210.29,109.0]],[[210.34,163.0],[210.35,104.0],[210.36,202.0],[210.37,77.0],[210.38,128.0]]]
["binance-futures","SOLUSDT",1731283170988,[[210.33,294.0],[210.32,325.0],[210.31,291.0],[210.3,164.0],[210.29,118.0]],[[210.34,154.0],[210.35,92.0],[210.36,202.0],[210.37,77.0],[210.38,152.0]]]
["binance-futures","SOLUSDT",1731283171037,[[210.33,265.0],[210.32,364.0],[210.31,195.0],[210.3,262.0],[210.29,108.0]],[[210.34,125.0],[210.35,92.0],[210.36,205.0],[210.37,85.0],[210.38,152.0]]]
["binance-futures","SOLUSDT",1731283171094,[[210.31,67.0],[210.3,164.0],[210.29,34.0]],[[210.32,325.0],[210.33,251.0],[210.34,221.0],[210.35,93.0],[210.36,209.0]]]
["binance-futures","SOLUSDT",1731283171145,[[210.31,188.0],[210.3,66.0],[210.29,79.0],[210.28,144.0],[210.27,173.0]],[[210.32,208.0],[210.33,197.0],[210.34,141.0],[210.35,75.0],[210.36,209.0]]]
["binance-futures","SOLUSDT",1731283171196,[[210.31,200.0],[210.3,73.0],[210.29,94.0],[210.28,162.0],[210.27,232.0]],[[210.32,23.0],[210.33,58.0],[210.34,75.0],[210.35,75.0],[210.36,220.0]]]
["binance-futures","SOLUSDT",1731283171247,[[210.31,205.0],[210.3,73.0],[210.29,195.0],[210.28,211.0],[210.27,112.0]],[[210.32,135.0],[210.33,32.0],[210.34,19.0],[210.35,75.0],[210.36,204.0]]]
["binance-futures","SOLUSDT",1731283171300,[[210.31,228.0],[210.3,87.0],[210.29,195.0],[210.28,195.0],[210.27,112.0]],[[210.32,8.0],[210.33,32.0],[210.34,60.0],[210.35,75.0],[210.36,204.0]]]
["binance-futures","SOLUSDT",1731283171352,[[210.31,227.0],[210.3,185.0],[210.29,104.0],[210.28,158.0],[210.27,132.0]],[[210.32,220.0],[210.33,32.0],[210.34,61.0],[210.35,99.0],[210.36,204.0]]]
["binance-futures","SOLUSDT",1731283171405,[[210.31,233.0],[210.3,176.0],[210.29,104.0],[210.28,167.0],[210.27,107.0]],[[210.32,240.0],[210.33,40.0],[210.34,66.0],[210.35,75.0],[210.36,222.0]]]
["binance-futures","SOLUSDT",1731283171453,[[210.31,173.0],[210.3,78.0],[210.29,205.0],[210.28,167.0],[210.27,107.0]],[[210.32,241.0],[210.33,40.0],[210.34,66.0],[210.35,87.0],[210.36,234.0]]]
["binance-futures","SOLUSDT",1731283171507,[[210.31,152.0],[210.3,93.0],[210.29,205.0],[210.28,158.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,87.0],[210.36,234.0]]]
["binance-futures","SOLUSDT",1731283171560,[[210.31,153.0],[210.3,93.0],[210.29,205.0],[210.28,163.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,87.0],[210.36,234.0]]]
["binance-futures","SOLUSDT",1731283171612,[[210.31,152.0],[210.3,93.0],[210.29,205.0],[210.28,168.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,87.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283171657,[[210.31,153.0],[210.3,93.0],[210.29,205.0],[210.28,168.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,87.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283171714,[[210.31,153.0],[210.3,93.0],[210.29,205.0],[210.28,168.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,89.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283171767,[[210.31,153.0],[210.3,93.0],[210.29,205.0],[210.28,163.0],[210.27,107.0]],[[210.32,240.0],[210.33,40.0],[210.34,66.0],[210.35,94.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283171872,[[210.31,83.0],[210.3,93.0],[210.29,164.0],[210.28,163.0],[210.27,107.0]],[[210.32,241.0],[210.33,40.0],[210.34,66.0],[210.35,132.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283171919,[[210.31,72.0],[210.3,93.0],[210.29,104.0],[210.28,264.0],[210.27,107.0]],[[210.32,240.0],[210.33,40.0],[210.34,66.0],[210.35,132.0],[210.36,249.0]]]
["binance-futures","SOLUSDT",1731283171975,[[210.31,135.0],[210.3,78.0],[210.29,116.0],[210.28,265.0],[210.27,112.0]],[[210.32,199.0],[210.33,40.0],[210.34,66.0],[210.35,98.0],[210.36,230.0]]]
["binance-futures","SOLUSDT",1731283172017,[[210.31,165.0],[210.3,78.0],[210.29,116.0],[210.28,265.0],[210.27,112.0]],[[210.32,199.0],[210.33,40.0],[210.34,66.0],[210.35,86.0],[210.36,218.0]]]
["binance-futures","SOLUSDT",1731283172078,[[210.31,86.0],[210.3,78.0],[210.29,116.0],[210.28,264.0],[210.27,112.0]],[[210.32,241.0],[210.33,40.0],[210.34,66.0],[210.35,86.0],[210.36,229.0]]]
["binance-futures","SOLUSDT",1731283172131,[[210.31,78.0],[210.3,80.0],[210.29,116.0],[210.28,264.0],[210.27,107.0]],[[210.32,243.0],[210.33,51.0],[210.34,77.0],[210.35,102.0],[210.36,225.0]]]
["binance-futures","SOLUSDT",1731283172182,[[210.31,78.0],[210.3,80.0],[210.29,116.0],[210.28,264.0],[210.27,112.0]],[[210.32,243.0],[210.33,51.0],[210.34,77.0],[210.35,94.0],[210.36,243.0]]]
["binance-futures","SOLUSDT",1731283172230,[[210.31,114.0],[210.3,80.0],[210.29,116.0],[210.28,264.0],[210.27,112.0]],[[210.32,242.0],[210.33,40.0],[210.34,66.0],[210.35,78.0],[210.36,241.0]]]
["binance-futures","SOLUSDT",1731283172275,[[210.31,114.0],[210.3,80.0],[210.29,116.0],[210.28,264.0],[210.27,112.0]],[[210.32,242.0],[210.33,40.0],[210.34,61.0],[210.35,78.0],[210.36,228.0]]]
["binance-futures","SOLUSDT",1731283172342,[[210.31,114.0],[210.3,80.0],[210.29,116.0],[210.28,264.0],[210.27,112.0]],[[210.32,245.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283172392,[[210.31,73.0],[210.3,80.0],[210.29,214.0],[210.28,163.0],[210.27,112.0]],[[210.32,245.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283172441,[[210.31,71.0],[210.3,93.0],[210.29,202.0],[210.28,163.0],[210.27,112.0]],[[210.32,245.0],[210.33,51.0],[210.34,72.0],[210.35,97.0],[210.36,224.0]]]
["binance-futures","SOLUSDT",1731283172484,[[210.31,71.0],[210.3,93.0],[210.29,104.0],[210.28,261.0],[210.27,107.0]],[[210.32,252.0],[210.33,51.0],[210.34,72.0],[210.35,102.0],[210.36,226.0]]]
["binance-futures","SOLUSDT",1731283172541,[[210.31,73.0],[210.3,80.0],[210.29,116.0],[210.28,261.0],[210.27,107.0]],[[210.32,252.0],[210.33,51.0],[210.34,72.0],[210.35,102.0],[210.36,223.0]]]
["binance-futures","SOLUSDT",1731283172584,[[210.31,73.0],[210.3,80.0],[210.29,116.0],[210.28,163.0],[210.27,207.0]],[[210.32,252.0],[210.33,51.0],[210.34,72.0],[210.35,102.0],[210.36,223.0]]]
["binance-futures","SOLUSDT",1731283172653,[[210.31,151.0],[210.3,80.0],[210.29,105.0],[210.28,182.0],[210.27,207.0]],[[210.32,178.0],[210.33,40.0],[210.34,64.0],[210.35,86.0],[210.36,212.0]]]
["binance-futures","SOLUSDT",1731283172703,[[210.31,179.0],[210.3,80.0],[210.29,105.0],[210.28,283.0],[210.27,107.0]],[[210.32,178.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,212.0]]]
["binance-futures","SOLUSDT",1731283172736,[[210.31,179.0],[210.3,80.0],[210.29,120.0],[210.28,269.0],[210.27,107.0]],[[210.32,241.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,215.0]]]
["binance-futures","SOLUSDT",1731283172799,[[210.31,179.0],[210.3,80.0],[210.29,120.0],[210.28,269.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,215.0]]]
["binance-futures","SOLUSDT",1731283173016,[[210.31,178.0],[210.3,80.0],[210.29,120.0],[210.28,269.0],[210.27,107.0]],[[210.32,242.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,215.0]]]
["binance-futures","SOLUSDT",1731283173057,[[210.31,173.0],[210.3,80.0],[210.29,120.0],[210.28,269.0],[210.27,107.0]],[[210.32,243.0],[210.33,40.0],[210.34,61.0],[210.35,86.0],[210.36,215.0]]]
["binance-futures","SOLUSDT",1731283173123,[[210.31,83.0],[210.3,80.0],[210.29,120.0],[210.28,264.0],[210.27,107.0]],[[210.32,251.0],[210.33,40.0],[210.34,73.0],[210.35,97.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173171,[[210.31,73.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,251.0],[210.33,40.0],[210.34,73.0],[210.35,134.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173225,[[210.31,115.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,251.0],[210.33,40.0],[210.34,82.0],[210.35,134.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173278,[[210.31,115.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,252.0],[210.33,40.0],[210.34,82.0],[210.35,134.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173430,[[210.31,113.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,252.0],[210.33,40.0],[210.34,82.0],[210.35,134.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173450,[[210.31,113.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,112.0]],[[210.32,252.0],[210.33,40.0],[210.34,82.0],[210.35,129.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173531,[[210.31,72.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,252.0],[210.33,40.0],[210.34,82.0],[210.35,134.0],[210.36,227.0]]]
["binance-futures","SOLUSDT",1731283173593,[[210.31,72.0],[210.3,80.0],[210.29,119.0],[210.28,264.0],[210.27,107.0]],[[210.32,253.0],[210.33,40.0],[210.34,82.0],[210.35,136.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173644,[[210.31,68.0],[210.3,80.0],[210.29,103.0],[210.28,264.0],[210.27,107.0]],[[210.32,255.0],[210.33,40.0],[210.34,82.0],[210.35,136.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173691,[[210.31,68.0],[210.3,80.0],[210.29,103.0],[210.28,163.0],[210.27,218.0]],[[210.32,267.0],[210.33,40.0],[210.34,91.0],[210.35,145.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173746,[[210.31,68.0],[210.3,80.0],[210.29,88.0],[210.28,179.0],[210.27,218.0]],[[210.32,267.0],[210.33,63.0],[210.34,91.0],[210.35,145.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173794,[[210.31,68.0],[210.3,80.0],[210.29,47.0],[210.28,179.0],[210.27,218.0]],[[210.32,267.0],[210.33,63.0],[210.34,91.0],[210.35,145.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173851,[[210.31,67.0],[210.3,73.0],[210.29,47.0],[210.28,179.0],[210.27,218.0]],[[210.32,268.0],[210.33,63.0],[210.34,91.0],[210.35,145.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283173957,[[210.3,71.0],[210.29,36.0],[210.28,42.0],[210.27,231.0]],[[210.31,612.0],[210.32,175.0],[210.33,12.0],[210.34,90.0],[210.35,263.0]]]
["binance-futures","SOLUSDT",1731283174007,[[210.3,45.0],[210.29,13.0],[210.28,35.0],[210.27,93.0],[210.26,392.0]],[[210.31,575.0],[210.32,173.0],[210.33,23.0],[210.34,108.0],[210.35,137.0]]]
["binance-futures","SOLUSDT",1731283174059,[[210.3,41.0],[210.29,13.0],[210.28,35.0],[210.27,119.0],[210.26,197.0]],[[210.31,588.0],[210.32,213.0],[210.33,37.0],[210.34,96.0],[210.35,244.0]]]
["binance-futures","SOLUSDT",1731283174108,[[210.3,41.0],[210.29,9.0],[210.28,35.0],[210.27,88.0],[210.26,197.0]],[[210.31,597.0],[210.32,222.0],[210.33,46.0],[210.34,111.0],[210.35,229.0]]]
["binance-futures","SOLUSDT",1731283174161,[[210.3,41.0],[210.29,9.0],[210.28,76.0],[210.27,88.0],[210.26,197.0]],[[210.31,597.0],[210.32,228.0],[210.33,61.0],[210.34,117.0],[210.35,240.0]]]
["binance-futures","SOLUSDT",1731283174214,[[210.3,212.0],[210.29,57.0],[210.28,76.0],[210.27,93.0],[210.26,187.0]],[[210.31,506.0],[210.32,228.0],[210.33,61.0],[210.34,117.0],[210.35,115.0]]]
["binance-futures","SOLUSDT",1731283174263,[[210.3,171.0],[210.29,14.0],[210.28,76.0],[210.27,57.0],[210.26,221.0]],[[210.31,506.0],[210.32,228.0],[210.33,61.0],[210.34,102.0],[210.35,131.0]]]
["binance-futures","SOLUSDT",1731283174315,[[210.3,171.0],[210.29,14.0],[210.28,70.0],[210.27,64.0],[210.26,221.0]],[[210.31,506.0],[210.32,228.0],[210.33,61.0],[210.34,102.0],[210.35,131.0]]]
["binance-futures","SOLUSDT",1731283174369,[[210.3,170.0],[210.29,14.0],[210.28,24.0],[210.27,64.0],[210.26,222.0]],[[210.31,506.0],[210.32,228.0],[210.33,61.0],[210.34,102.0],[210.35,131.0]]]
["binance-futures","SOLUSDT",1731283174421,[[210.3,173.0],[210.29,7.0],[210.28,30.0],[210.27,64.0],[210.26,222.0]],[[210.31,497.0],[210.32,219.0],[210.33,61.0],[210.34,107.0],[210.35,119.0]]]
["binance-futures","SOLUSDT",1731283174469,[[210.3,173.0],[210.29,7.0],[210.28,30.0],[210.27,64.0],[210.26,222.0]],[[210.31,497.0],[210.32,219.0],[210.33,66.0],[210.34,107.0],[210.35,119.0]]]
["binance-futures","SOLUSDT",1731283174522,[[210.3,173.0],[210.29,7.0],[210.28,30.0],[210.27,64.0],[210.26,222.0]],[[210.31,500.0],[210.32,219.0],[210.33,66.0],[210.34,107.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174576,[[210.3,175.0],[210.29,7.0],[210.28,30.0],[210.27,64.0],[210.26,222.0]],[[210.31,500.0],[210.32,219.0],[210.33,66.0],[210.34,107.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174624,[[210.3,175.0],[210.29,7.0],[210.28,30.0],[210.27,64.0],[210.26,222.0]],[[210.31,494.0],[210.32,219.0],[210.33,66.0],[210.34,107.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174731,[[210.3,48.0],[210.29,7.0],[210.28,71.0],[210.27,64.0],[210.26,222.0]],[[210.31,494.0],[210.32,219.0],[210.33,66.0],[210.34,109.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174784,[[210.3,48.0],[210.29,7.0],[210.28,71.0],[210.27,76.0],[210.26,210.0]],[[210.31,506.0],[210.32,219.0],[210.33,66.0],[210.34,109.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174836,[[210.3,48.0],[210.29,7.0],[210.28,30.0],[210.27,76.0],[210.26,210.0]],[[210.31,506.0],[210.32,219.0],[210.33,66.0],[210.34,109.0],[210.35,117.0]]]
["binance-futures","SOLUSDT",1731283174887,[[210.3,44.0],[210.29,7.0],[210.28,14.0],[210.27,72.0],[210.26,214.0]],[[210.31,506.0],[210.32,219.0],[210.33,66.0],[210.34,109.0],[210.35,235.0]]]
["binance-futures","SOLUSDT",1731283174938,[[210.3,44.0],[210.29,7.0],[210.28,30.0],[210.27,96.0],[210.26,190.0]],[[210.31,506.0],[210.32,219.0],[210.33,80.0],[210.34,131.0],[210.35,231.0]]]
["binance-futures","SOLUSDT",1731283174986,[[210.3,44.0],[210.29,7.0],[210.28,30.0],[210.27,96.0],[210.26,89.0]],[[210.31,506.0],[210.32,219.0],[210.33,80.0],[210.34,131.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175043,[[210.3,47.0],[210.29,7.0],[210.28,30.0],[210.27,38.0],[210.26,125.0]],[[210.31,506.0],[210.32,219.0],[210.33,80.0],[210.34,131.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175092,[[210.3,47.0],[210.29,7.0],[210.28,24.0],[210.27,48.0],[210.26,125.0]],[[210.31,506.0],[210.32,219.0],[210.33,80.0],[210.34,131.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175144,[[210.3,47.0],[210.29,7.0],[210.28,24.0],[210.27,48.0],[210.26,125.0]],[[210.31,509.0],[210.32,215.0],[210.33,80.0],[210.34,131.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175251,[[210.3,47.0],[210.29,7.0],[210.28,24.0],[210.27,48.0],[210.26,125.0]],[[210.31,509.0],[210.32,220.0],[210.33,81.0],[210.34,131.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175298,[[210.3,47.0],[210.29,7.0],[210.28,24.0],[210.27,48.0],[210.26,125.0]],[[210.31,509.0],[210.32,220.0],[210.33,81.0],[210.34,135.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175344,[[210.3,47.0],[210.29,7.0],[210.28,30.0],[210.27,48.0],[210.26,125.0]],[[210.31,509.0],[210.32,220.0],[210.33,81.0],[210.34,135.0],[210.35,248.0]]]
["binance-futures","SOLUSDT",1731283175407,[[210.29,7.0],[210.28,30.0],[210.27,48.0],[210.26,117.0]],[[210.3,76.0],[210.31,382.0],[210.32,220.0],[210.33,81.0],[210.34,135.0]]]
["binance-futures","SOLUSDT",1731283175457,[[210.25,382.0],[210.24,303.0],[210.23,203.0],[210.22,294.0],[210.21,319.0]],[[210.26,11.0],[210.27,84.0],[210.28,236.0],[210.29,345.0],[210.3,448.0]]]
["binance-futures","SOLUSDT",1731283175509,[[210.25,295.0],[210.24,317.0],[210.23,45.0],[210.22,291.0],[210.21,317.0]],[[210.26,364.0],[210.27,167.0],[210.28,180.0],[210.29,524.0],[210.3,336.0]]]
["binance-futures","SOLUSDT",1731283175560,[[210.25,178.0],[210.24,37.0],[210.23,148.0],[210.22,273.0],[210.21,311.0]],[[210.26,97.0],[210.27,176.0],[210.28,148.0],[210.29,456.0],[210.3,334.0]]]
["binance-futures","SOLUSDT",1731283175611,[[210.25,138.0],[210.24,26.0],[210.23,152.0],[210.22,300.0],[210.21,328.0]],[[210.26,57.0],[210.27,119.0],[210.28,176.0],[210.29,454.0],[210.3,315.0]]]
["binance-futures","SOLUSDT",1731283175662,[[210.25,466.0],[210.24,148.0],[210.23,51.0],[210.22,300.0],[210.21,358.0]],[[210.26,41.0],[210.27,44.0],[210.28,137.0],[210.29,348.0],[210.3,256.0]]]
["binance-futures","SOLUSDT",1731283175713,[[210.25,450.0],[210.24,135.0],[210.23,49.0],[210.22,95.0],[210.21,318.0]],[[210.26,120.0],[210.27,44.0],[210.28,56.0],[210.29,339.0],[210.3,223.0]]]
["binance-futures","SOLUSDT",1731283175756,[[210.25,552.0],[210.24,31.0],[210.23,14.0],[210.22,95.0],[210.21,358.0]],[[210.26,145.0],[210.27,29.0],[210.28,56.0],[210.29,325.0],[210.3,223.0]]]
["binance-futures","SOLUSDT",1731283175815,[[210.25,552.0],[210.24,31.0],[210.23,14.0],[210.22,95.0],[210.21,363.0]],[[210.26,130.0],[210.27,27.0],[210.28,97.0],[210.29,325.0],[210.3,223.0]]]
["binance-futures","SOLUSDT",1731283175868,[[210.25,271.0],[210.24,31.0],[210.23,14.0],[210.22,90.0],[210.21,335.0]],[[210.26,172.0],[210.27,36.0],[210.28,109.0],[210.29,337.0],[210.3,235.0]]]
["binance-futures","SOLUSDT",1731283175917,[[210.25,136.0],[210.24,122.0],[210.23,55.0],[210.22,90.0],[210.21,341.0]],[[210.26,130.0],[210.27,34.0],[210.28,109.0],[210.29,337.0],[210.3,227.0]]]
["binance-futures","SOLUSDT",1731283175973,[[210.25,136.0],[210.24,122.0],[210.23,55.0],[210.22,92.0],[210.21,335.0]],[[210.26,229.0],[210.27,34.0],[210.28,117.0],[210.29,339.0],[210.3,232.0]]]
["binance-futures","SOLUSDT",1731283176024,[[210.25,167.0],[210.24,122.0],[210.23,51.0],[210.22,92.0],[210.21,340.0]],[[210.26,171.0],[210.27,34.0],[210.28,117.0],[210.29,339.0],[210.3,227.0]]]
["binance-futures","SOLUSDT",1731283176072,[[210.25,164.0],[210.24,124.0],[210.23,51.0],[210.22,87.0],[210.21,330.0]],[[210.26,173.0],[210.27,34.0],[210.28,117.0],[210.29,339.0],[210.3,232.0]]]
["binance-futures","SOLUSDT",1731283176128,[[210.25,80.0],[210.24,108.0],[210.23,51.0],[210.22,87.0],[210.21,330.0]],[[210.26,208.0],[210.27,34.0],[210.28,117.0],[210.29,341.0],[210.3,232.0]]]
["binance-futures","SOLUSDT",1731283176177,[[210.25,80.0],[210.24,12.0],[210.23,146.0],[210.22,87.0],[210.21,330.0]],[[210.26,214.0],[210.27,34.0],[210.28,117.0],[210.29,339.0],[210.3,232.0]]]
["binance-futures","SOLUSDT",1731283176231,[[210.25,191.0],[210.24,41.0],[210.23,146.0],[210.22,87.0],[210.21,335.0]],[[210.26,196.0],[210.27,34.0],[210.28,117.0],[210.29,339.0],[210.3,227.0]]]
["binance-futures","SOLUSDT",1731283176282,[[210.25,172.0],[210.24,124.0],[210.23,51.0],[210.22,87.0],[210.21,308.0]],[[210.26,179.0],[210.27,34.0],[210.28,117.0],[210.29,367.0],[210.3,241.0]]]
["binance-futures","SOLUSDT",1731283176335,[[210.25,211.0],[210.24,111.0],[210.23,52.0],[210.22,87.0],[210.21,308.0]],[[210.26,127.0],[210.27,50.0],[210.28,105.0],[210.29,355.0],[210.3,235.0]]]
["binance-futures","SOLUSDT",1731283176380,[[210.25,211.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,308.0]],[[210.26,88.0],[210.27,50.0],[210.28,105.0],[210.29,355.0],[210.3,235.0]]]
["binance-futures","SOLUSDT",1731283176436,[[210.25,211.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,345.0]],[[210.26,85.0],[210.27,34.0],[210.28,105.0],[210.29,355.0],[210.3,235.0]]]
["binance-futures","SOLUSDT",1731283176486,[[210.25,237.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,345.0]],[[210.26,127.0],[210.27,25.0],[210.28,105.0],[210.29,355.0],[210.3,226.0]]]
["binance-futures","SOLUSDT",1731283176539,[[210.25,237.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,345.0]],[[210.26,131.0],[210.27,25.0],[210.28,105.0],[210.29,355.0],[210.3,226.0]]]
["binance-futures","SOLUSDT",1731283176581,[[210.25,237.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,345.0]],[[210.26,133.0],[210.27,25.0],[210.28,105.0],[210.29,355.0],[210.3,226.0]]]
["binance-futures","SOLUSDT",1731283176637,[[210.25,237.0],[210.24,111.0],[210.23,51.0],[210.22,88.0],[210.21,345.0]],[[210.26,149.0],[210.27,25.0],[210.28,117.0],[210.29,367.0],[210.3,238.0]]]
["binance-futures","SOLUSDT",1731283176697,[[210.25,237.0],[210.24,111.0],[210.23,51.0],[210.22,87.0],[210.21,345.0]],[[210.26,149.0],[210.27,25.0],[210.28,117.0],[210.29,367.0],[210.3,238.0]]]
["binance-futures","SOLUSDT",1731283176750,[[210.25,110.0],[210.24,111.0],[210.23,51.0],[210.22,87.0],[210.21,340.0]],[[210.26,161.0],[210.27,25.0],[210.28,117.0],[210.29,367.0],[210.3,243.0]]]
["binance-futures","SOLUSDT",1731283176800,[[210.25,27.0],[210.24,111.0],[210.23,67.0],[210.22,92.0],[210.21,340.0]],[[210.26,197.0],[210.27,25.0],[210.28,117.0],[210.29,369.0],[210.3,361.0]]]
["binance-futures","SOLUSDT",1731283176852,[[210.25,27.0],[210.24,12.0],[210.23,165.0],[210.22,92.0],[210.21,303.0]],[[210.26,197.0],[210.27,25.0],[210.28,117.0],[210.29,383.0],[210.3,361.0]]]
["binance-futures","SOLUSDT",1731283176903,[[210.24,129.0],[210.23,108.0],[210.22,76.0],[210.21,158.0]],[[210.25,359.0],[210.26,206.0],[210.27,25.0],[210.28,123.0],[210.29,383.0]]]
["binance-futures","SOLUSDT",1731283176953,[[210.24,1.0],[210.23,51.0],[210.22,155.0],[210.21,28.0],[210.2,68.0]],[[210.25,354.0],[210.26,199.0],[210.27,55.0],[210.28,123.0],[210.29,362.0]]]
["binance-futures","SOLUSDT",1731283177005,[[210.23,130.0],[210.22,134.0],[210.21,73.0],[210.2,103.0]],[[210.24,390.0],[210.25,141.0],[210.26,149.0],[210.27,56.0],[210.28,129.0]]]
["binance-futures","SOLUSDT",1731283177055,[[210.23,107.0],[210.22,132.0],[210.21,78.0],[210.2,57.0],[210.19,194.0]],[[210.24,390.0],[210.25,141.0],[210.26,149.0],[210.27,61.0],[210.28,130.0]]]
["binance-futures","SOLUSDT",1731283177108,[[210.23,59.0],[210.22,132.0],[210.21,73.0],[210.2,57.0],[210.19,194.0]],[[210.24,390.0],[210.25,141.0],[210.26,158.0],[210.27,70.0],[210.28,144.0]]]
["binance-futures","SOLUSDT",1731283177158,[[210.23,13.0],[210.22,132.0],[210.21,57.0],[210.2,51.0],[210.19,194.0]],[[210.24,407.0],[210.25,141.0],[210.26,163.0],[210.27,109.0],[210.28,144.0]]]
["binance-futures","SOLUSDT",1731283177213,[[210.23,2.0],[210.22,14.0],[210.21,102.0],[210.2,51.0],[210.19,175.0]],[[210.24,412.0],[210.25,134.0],[210.26,164.0],[210.27,119.0],[210.28,138.0]]]
["binance-futures","SOLUSDT",1731283177264,[[210.22,3.0],[210.21,102.0],[210.2,47.0],[210.19,87.0]],[[210.23,459.0],[210.24,189.0],[210.25,125.0],[210.26,175.0],[210.27,89.0]]]
["binance-futures","SOLUSDT",1731283177314,[[210.22,3.0],[210.21,6.0],[210.2,131.0],[210.19,83.0],[210.18,188.0]],[[210.23,459.0],[210.24,212.0],[210.25,125.0],[210.26,175.0],[210.27,94.0]]]
["binance-futures","SOLUSDT",1731283177367,[[210.22,2.0],[210.21,19.0],[210.2,126.0],[210.19,88.0],[210.18,174.0]],[[210.23,465.0],[210.24,212.0],[210.25,126.0],[210.26,189.0],[210.27,95.0]]]
["binance-futures","SOLUSDT",1731283177415,[[210.22,43.0],[210.21,60.0],[210.2,126.0],[210.19,59.0],[210.18,198.0]],[[210.23,465.0],[210.24,212.0],[210.25,126.0],[210.26,200.0],[210.27,109.0]]]
["binance-futures","SOLUSDT",1731283177470,[[210.22,2.0],[210.21,60.0],[210.2,126.0],[210.19,47.0],[210.18,210.0]],[[210.23,465.0],[210.24,212.0],[210.25,126.0],[210.26,200.0],[210.27,107.0]]]
["binance-futures","SOLUSDT",1731283177521,[[210.21,76.0],[210.2,126.0],[210.19,38.0],[210.18,224.0]],[[210.22,420.0],[210.23,284.0],[210.24,86.0],[210.25,128.0],[210.26,184.0]]]
["binance-futures","SOLUSDT",1731283177566,[[210.21,202.0],[210.2,126.0],[210.19,37.0],[210.18,200.0],[210.17,373.0]],[[210.22,194.0],[210.23,216.0],[210.24,86.0],[210.25,114.0],[210.26,179.0]]]
["binance-futures","SOLUSDT",1731283177624,[[210.21,325.0],[210.2,26.0],[210.19,37.0],[210.18,200.0],[210.17,373.0]],[[210.22,140.0],[210.23,130.0],[210.24,86.0],[210.25,109.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177676,[[210.21,326.0],[210.2,26.0],[210.19,37.0],[210.18,188.0],[210.17,385.0]],[[210.22,140.0],[210.23,130.0],[210.24,86.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177727,[[210.21,325.0],[210.2,26.0],[210.19,37.0],[210.18,188.0],[210.17,385.0]],[[210.22,140.0],[210.23,130.0],[210.24,86.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177833,[[210.21,325.0],[210.2,26.0],[210.19,37.0],[210.18,188.0],[210.17,385.0]],[[210.22,148.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177883,[[210.21,325.0],[210.2,26.0],[210.19,37.0],[210.18,188.0],[210.17,365.0]],[[210.22,148.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177934,[[210.21,327.0],[210.2,26.0],[210.19,37.0],[210.18,187.0],[210.17,365.0]],[[210.22,147.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283177981,[[210.21,327.0],[210.2,26.0],[210.19,37.0],[210.18,187.0],[210.17,365.0]],[[210.22,147.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283178029,[[210.21,327.0],[210.2,26.0],[210.19,37.0],[210.18,187.0],[210.17,365.0]],[[210.22,148.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283178089,[[210.21,327.0],[210.2,26.0],[210.19,38.0],[210.18,187.0],[210.17,365.0]],[[210.22,148.0],[210.23,130.0],[210.24,79.0],[210.25,115.0],[210.26,171.0]]]
["binance-futures","SOLUSDT",1731283178200,[[210.22,646.0],[210.21,342.0],[210.2,26.0],[210.19,69.0],[210.18,187.0]],[[210.23,118.0],[210.24,7.0],[210.25,63.0],[210.26,64.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283178251,[[210.22,710.0],[210.21,194.0],[210.2,40.0],[210.19,142.0],[210.18,206.0]],[[210.23,119.0],[210.24,12.0],[210.25,55.0],[210.26,73.0],[210.27,91.0]]]
["binance-futures","SOLUSDT",1731283178302,[[210.22,678.0],[210.21,200.0],[210.2,52.0],[210.19,73.0],[210.18,198.0]],[[210.23,176.0],[210.24,12.0],[210.25,55.0],[210.26,79.0],[210.27,91.0]]]
["binance-futures","SOLUSDT",1731283178353,[[210.22,677.0],[210.21,195.0],[210.2,44.0],[210.19,62.0],[210.18,228.0]],[[210.23,176.0],[210.24,12.0],[210.25,55.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178404,[[210.22,677.0],[210.21,195.0],[210.2,44.0],[210.19,62.0],[210.18,233.0]],[[210.23,163.0],[210.24,12.0],[210.25,55.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178451,[[210.22,677.0],[210.21,170.0],[210.2,44.0],[210.19,68.0],[210.18,233.0]],[[210.23,163.0],[210.24,12.0],[210.25,55.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178509,[[210.22,677.0],[210.21,170.0],[210.2,44.0],[210.19,73.0],[210.18,233.0]],[[210.23,123.0],[210.24,13.0],[210.25,55.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178539,[[210.22,678.0],[210.21,170.0],[210.2,44.0],[210.19,73.0],[210.18,233.0]],[[210.23,123.0],[210.24,13.0],[210.25,14.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178585,[[210.22,678.0],[210.21,172.0],[210.2,44.0],[210.19,110.0],[210.18,233.0]],[[210.23,123.0],[210.24,8.0],[210.25,14.0],[210.26,81.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178664,[[210.22,678.0],[210.21,177.0],[210.2,45.0],[210.19,110.0],[210.18,233.0]],[[210.23,117.0],[210.24,8.0],[210.25,14.0],[210.26,79.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178717,[[210.22,692.0],[210.21,177.0],[210.2,45.0],[210.19,110.0],[210.18,233.0]],[[210.23,117.0],[210.24,8.0],[210.25,14.0],[210.26,79.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178766,[[210.22,680.0],[210.21,177.0],[210.2,45.0],[210.19,110.0],[210.18,233.0]],[[210.23,117.0],[210.24,8.0],[210.25,14.0],[210.26,79.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178819,[[210.22,680.0],[210.21,177.0],[210.2,45.0],[210.19,110.0],[210.18,233.0]],[[210.23,118.0],[210.24,8.0],[210.25,14.0],[210.26,79.0],[210.27,97.0]]]
["binance-futures","SOLUSDT",1731283178872,[[210.26,390.0],[210.25,305.0],[210.24,240.0],[210.23,557.0],[210.22,334.0]],[[210.27,282.0],[210.28,159.0],[210.29,153.0],[210.3,330.0],[210.31,606.0]]]
["binance-futures","SOLUSDT",1731283178921,[[210.26,347.0],[210.25,404.0],[210.24,329.0],[210.23,515.0],[210.22,255.0]],[[210.27,282.0],[210.28,17.0],[210.29,164.0],[210.3,326.0],[210.31,487.0]]]
["binance-futures","SOLUSDT",1731283178976,[[210.26,348.0],[210.25,409.0],[210.24,331.0],[210.23,509.0],[210.22,272.0]],[[210.27,283.0],[210.28,18.0],[210.29,165.0],[210.3,326.0],[210.31,489.0]]]
["binance-futures","SOLUSDT",1731283179024,[[210.26,349.0],[210.25,409.0],[210.24,318.0],[210.23,509.0],[210.22,272.0]],[[210.27,283.0],[210.28,18.0],[210.29,165.0],[210.3,326.0],[210.31,490.0]]]
["binance-futures","SOLUSDT",1731283179079,[[210.27,355.0],[210.26,359.0],[210.25,306.0],[210.24,318.0],[210.23,503.0]],[[210.28,25.0],[210.29,165.0],[210.3,268.0],[210.31,280.0],[210.32,221.0]]]
["binance-futures","SOLUSDT",1731283179130,[[210.27,383.0],[210.26,339.0],[210.25,269.0],[210.24,276.0],[210.23,514.0]],[[210.28,38.0],[210.29,151.0],[210.3,209.0],[210.31,285.0],[210.32,222.0]]]
["binance-futures","SOLUSDT",1731283179179,[[210.27,450.0],[210.26,214.0],[210.25,269.0],[210.24,276.0],[210.23,514.0]],[[210.28,4.0],[210.29,124.0],[210.3,208.0],[210.31,285.0],[210.32,222.0]]]
["binance-futures","SOLUSDT",1731283179233,[[210.28,430.0],[210.27,360.0],[210.26,174.0],[210.25,223.0],[210.24,290.0]],[[210.29,108.0],[210.3,235.0],[210.31,291.0],[210.32,223.0],[210.33,153.0]]]
["binance-futures","SOLUSDT",1731283179285,[[210.27,210.0],[210.26,142.0],[210.25,223.0],[210.24,283.0]],[[210.28,297.0],[210.29,189.0],[210.3,235.0],[210.31,116.0],[210.32,140.0]]]
["binance-futures","SOLUSDT",1731283179335,[[210.27,112.0],[210.26,140.0],[210.25,328.0],[210.24,271.0],[210.23,521.0]],[[210.28,310.0],[210.29,192.0],[210.3,205.0],[210.31,83.0],[210.32,135.0]]]
["binance-futures","SOLUSDT",1731283179387,[[210.27,111.0],[210.26,138.0],[210.25,328.0],[210.24,271.0],[210.23,521.0]],[[210.28,310.0],[210.29,183.0],[210.3,198.0],[210.31,83.0],[210.32,135.0]]]
["binance-futures","SOLUSDT",1731283179437,[[210.27,112.0],[210.26,138.0],[210.25,328.0],[210.24,271.0],[210.23,517.0]],[[210.28,311.0],[210.29,214.0],[210.3,198.0],[210.31,83.0],[210.32,135.0]]]
["binance-futures","SOLUSDT",1731283179541,[[210.27,110.0],[210.26,138.0],[210.25,328.0],[210.24,271.0],[210.23,517.0]],[[210.28,311.0],[210.29,214.0],[210.3,198.0],[210.31,83.0],[210.32,136.0]]]
["binance-futures","SOLUSDT",1731283179589,[[210.27,32.0],[210.26,43.0],[210.25,281.0],[210.24,276.0],[210.23,507.0]],[[210.28,311.0],[210.29,214.0],[210.3,198.0],[210.31,85.0],[210.32,136.0]]]
["binance-futures","SOLUSDT",1731283179641,[[210.27,32.0],[210.26,43.0],[210.25,181.0],[210.24,378.0],[210.23,507.0]],[[210.28,311.0],[210.29,244.0],[210.3,198.0],[210.31,55.0],[210.32,136.0]]]
["binance-futures","SOLUSDT",1731283179693,[[210.27,32.0],[210.26,43.0],[210.25,225.0],[210.24,378.0],[210.23,507.0]],[[210.28,311.0],[210.29,244.0],[210.3,198.0],[210.31,53.0],[210.32,254.0]]]
["binance-futures","SOLUSDT",1731283179752,[[210.27,32.0],[210.26,43.0],[210.25,225.0],[210.24,377.0],[210.23,507.0]],[[210.28,311.0],[210.29,244.0],[210.3,198.0],[210.31,71.0],[210.32,254.0]]]
["binance-futures","SOLUSDT",1731283179802,[[210.26,168.0],[210.25,224.0],[210.24,379.0],[210.23,487.0]],[[210.27,279.0],[210.28,168.0],[210.29,221.0],[210.3,198.0],[210.31,68.0]]]
["binance-futures","SOLUSDT",1731283179853,[[210.25,105.0],[210.24,229.0],[210.23,320.0],[210.22,275.0],[210.21,427.0]],[[210.26,403.0],[210.27,110.0],[210.28,112.0],[210.29,221.0],[210.3,206.0]]]
["binance-futures","SOLUSDT",1731283179904,[[210.25,109.0],[210.24,190.0],[210.23,322.0],[210.22,275.0],[210.21,428.0]],[[210.26,358.0],[210.27,139.0],[210.28,126.0],[210.29,205.0],[210.3,223.0]]]
["binance-futures","SOLUSDT",1731283179953,[[210.25,171.0],[210.24,190.0],[210.23,416.0],[210.22,275.0],[210.21,210.0]],[[210.26,353.0],[210.27,162.0],[210.28,103.0],[210.29,242.0],[210.3,207.0]]]
["binance-futures","SOLUSDT",1731283180007,[[210.25,171.0],[210.24,190.0],[210.23,416.0],[210.22,243.0],[210.21,210.0]],[[210.26,353.0],[210.27,162.0],[210.28,103.0],[210.29,242.0],[210.3,227.0]]]
["binance-futures","SOLUSDT",1731283180055,[[210.25,26.0],[210.24,127.0],[210.23,416.0],[210.22,243.0],[210.21,180.0]],[[210.26,353.0],[210.27,162.0],[210.28,103.0],[210.29,242.0],[210.3,345.0]]]
["binance-futures","SOLUSDT",1731283180111,[[210.25,27.0],[210.24,127.0],[210.23,416.0],[210.22,243.0],[210.21,180.0]],[[210.26,353.0],[210.27,162.0],[210.28,103.0],[210.29,267.0],[210.3,227.0]]]
["binance-futures","SOLUSDT",1731283180150,[[210.25,27.0],[210.24,83.0],[210.23,375.0],[210.22,243.0],[210.21,187.0]],[[210.26,353.0],[210.27,158.0],[210.28,103.0],[210.29,242.0],[210.3,240.0]]]
["binance-futures","SOLUSDT",1731283180274,[[210.25,25.0],[210.24,83.0],[210.23,370.0],[210.22,243.0],[210.21,187.0]],[[210.26,353.0],[210.27,158.0],[210.28,103.0],[210.29,242.0],[210.3,241.0]]]
["binance-futures","SOLUSDT",1731283180325,[[210.25,50.0],[210.24,83.0],[210.23,271.0],[210.22,342.0],[210.21,180.0]],[[210.26,353.0],[210.27,158.0],[210.28,103.0],[210.29,242.0],[210.3,241.0]]]
["binance-futures","SOLUSDT",1731283180367,[[210.25,50.0],[210.24,83.0],[210.23,284.0],[210.22,342.0],[210.21,184.0]],[[210.26,356.0],[210.27,158.0],[210.28,103.0],[210.29,242.0],[210.3,234.0]]]
["binance-futures","SOLUSDT",1731283180433,[[210.24,2.0],[210.23,7.0],[210.22,113.0],[210.21,102.0]],[[210.25,430.0],[210.26,180.0],[210.27,112.0],[210.28,105.0],[210.29,242.0]]]
["binance-futures","SOLUSDT",1731283180477,[[210.22,227.0],[210.21,238.0],[210.2,131.0],[210.19,64.0],[210.18,293.0]],[[210.23,152.0],[210.24,190.0],[210.25,212.0],[210.26,209.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283180537,[[210.22,228.0],[210.21,243.0],[210.2,92.0],[210.19,57.0],[210.18,298.0]],[[210.23,162.0],[210.24,110.0],[210.25,187.0],[210.26,204.0],[210.27,86.0]]]
["binance-futures","SOLUSDT",1731283180587,[[210.22,228.0],[210.21,243.0],[210.2,92.0],[210.19,58.0],[210.18,500.0]],[[210.23,162.0],[210.24,97.0],[210.25,187.0],[210.26,181.0],[210.27,91.0]]]
["binance-futures","SOLUSDT",1731283180638,[[210.22,228.0],[210.21,243.0],[210.2,97.0],[210.19,90.0],[210.18,461.0]],[[210.23,162.0],[210.24,83.0],[210.25,173.0],[210.26,167.0],[210.27,95.0]]]
["binance-futures","SOLUSDT",1731283180690,[[210.22,229.0],[210.21,243.0],[210.2,97.0],[210.19,90.0],[210.18,461.0]],[[210.23,103.0],[210.24,58.0],[210.25,169.0],[210.26,93.0],[210.27,70.0]]]
["binance-futures","SOLUSDT",1731283180742,[[210.22,331.0],[210.21,140.0],[210.2,103.0],[210.19,90.0],[210.18,461.0]],[[210.23,103.0],[210.24,58.0],[210.25,104.0],[210.26,87.0],[210.27,70.0]]]
["binance-futures","SOLUSDT",1731283180793,[[210.22,361.0],[210.21,140.0],[210.2,102.0],[210.19,90.0],[210.18,461.0]],[[210.23,44.0],[210.24,53.0],[210.25,96.0],[210.26,87.0],[210.27,70.0]]]
["binance-futures","SOLUSDT",1731283180833,[[210.22,361.0],[210.21,136.0],[210.2,102.0],[210.19,127.0],[210.18,460.0]],[[210.23,10.0],[210.24,12.0],[210.25,55.0],[210.26,87.0],[210.27,70.0]]]
["binance-futures","SOLUSDT",1731283180899,[[210.22,374.0],[210.21,138.0],[210.2,109.0],[210.19,321.0],[210.18,258.0]],[[210.23,10.0],[210.24,8.0],[210.25,55.0],[210.26,229.0],[210.27,142.0]]]
["binance-futures","SOLUSDT",1731283180946,[[210.22,364.0],[210.21,138.0],[210.2,133.0],[210.19,284.0],[210.18,267.0]],[[210.23,10.0],[210.24,8.0],[210.25,79.0],[210.26,237.0],[210.27,62.0]]]
["binance-futures","SOLUSDT",1731283180999,[[210.22,369.0],[210.21,138.0],[210.2,133.0],[210.19,284.0],[210.18,256.0]],[[210.23,137.0],[210.24,8.0],[210.25,79.0],[210.26,231.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283181053,[[210.22,368.0],[210.21,138.0],[210.2,133.0],[210.19,284.0],[210.18,256.0]],[[210.23,138.0],[210.24,8.0],[210.25,79.0],[210.26,231.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181102,[[210.22,367.0],[210.21,138.0],[210.2,133.0],[210.19,247.0],[210.18,256.0]],[[210.23,139.0],[210.24,8.0],[210.25,79.0],[210.26,230.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181153,[[210.22,367.0],[210.21,138.0],[210.2,133.0],[210.19,247.0],[210.18,256.0]],[[210.23,143.0],[210.24,8.0],[210.25,79.0],[210.26,230.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181205,[[210.22,367.0],[210.21,138.0],[210.2,133.0],[210.19,54.0],[210.18,454.0]],[[210.23,142.0],[210.24,2.0],[210.25,79.0],[210.26,230.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181253,[[210.22,372.0],[210.21,138.0],[210.2,102.0],[210.19,84.0],[210.18,454.0]],[[210.23,142.0],[210.24,9.0],[210.25,79.0],[210.26,230.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181313,[[210.22,394.0],[210.21,131.0],[210.2,102.0],[210.19,84.0],[210.18,454.0]],[[210.23,142.0],[210.24,9.0],[210.25,79.0],[210.26,230.0],[210.27,73.0]]]
["binance-futures","SOLUSDT",1731283181361,[[210.22,395.0],[210.21,131.0],[210.2,102.0],[210.19,84.0],[210.18,454.0]],[[210.23,144.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283181416,[[210.22,398.0],[210.21,131.0],[210.2,102.0],[210.19,84.0],[210.18,454.0]],[[210.23,140.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283181468,[[210.22,397.0],[210.21,131.0],[210.2,97.0],[210.19,83.0],[210.18,454.0]],[[210.23,147.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,79.0]]]
["binance-futures","SOLUSDT",1731283181519,[[210.22,399.0],[210.21,132.0],[210.2,97.0],[210.19,83.0],[210.18,454.0]],[[210.23,147.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,79.0]]]
["binance-futures","SOLUSDT",1731283181570,[[210.22,399.0],[210.21,132.0],[210.2,97.0],[210.19,78.0],[210.18,454.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,90.0]]]
["binance-futures","SOLUSDT",1731283181624,[[210.22,399.0],[210.21,132.0],[210.2,99.0],[210.19,78.0],[210.18,454.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,90.0]]]
["binance-futures","SOLUSDT",1731283181666,[[210.22,376.0],[210.21,132.0],[210.2,97.0],[210.19,78.0],[210.18,430.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,227.0],[210.27,90.0]]]
["binance-futures","SOLUSDT",1731283181778,[[210.22,329.0],[210.21,132.0],[210.2,97.0],[210.19,78.0],[210.18,430.0]],[[210.23,201.0],[210.24,9.0],[210.25,79.0],[210.26,241.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283181828,[[210.22,220.0],[210.21,227.0],[210.2,97.0],[210.19,78.0],[210.18,430.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283181929,[[210.22,264.0],[210.21,132.0],[210.2,97.0],[210.19,78.0],[210.18,430.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283181976,[[210.22,137.0],[210.21,132.0],[210.2,97.0],[210.19,78.0],[210.18,232.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,106.0]]]
["binance-futures","SOLUSDT",1731283182030,[[210.22,50.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,256.0]],[[210.23,190.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,106.0]]]
["binance-futures","SOLUSDT",1731283182085,[[210.22,155.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,260.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182141,[[210.22,155.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,261.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182196,[[210.22,196.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,260.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182242,[[210.22,198.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,261.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182324,[[210.22,199.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,261.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182405,[[210.22,200.0],[210.21,195.0],[210.2,98.0],[210.19,51.0],[210.18,261.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182414,[[210.22,200.0],[210.21,195.0],[210.2,96.0],[210.19,51.0],[210.18,261.0]],[[210.23,189.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182563,[[210.22,200.0],[210.21,195.0],[210.2,96.0],[210.19,51.0],[210.18,261.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283182665,[[210.22,200.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,261.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283182717,[[210.22,200.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,260.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,246.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283182768,[[210.22,200.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,260.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,258.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283182933,[[210.22,199.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,260.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,258.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283182984,[[210.22,200.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,260.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,258.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183024,[[210.22,200.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,261.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,244.0],[210.27,90.0]]]
["binance-futures","SOLUSDT",1731283183087,[[210.22,161.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,260.0]],[[210.23,192.0],[210.24,9.0],[210.25,79.0],[210.26,258.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183138,[[210.22,33.0],[210.21,197.0],[210.2,96.0],[210.19,51.0],[210.18,255.0]],[[210.23,192.0],[210.24,23.0],[210.25,93.0],[210.26,258.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183177,[[210.22,18.0],[210.21,197.0],[210.2,55.0],[210.19,51.0],[210.18,255.0]],[[210.23,211.0],[210.24,23.0],[210.25,93.0],[210.26,260.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183241,[[210.22,18.0],[210.21,197.0],[210.2,43.0],[210.19,51.0],[210.18,255.0]],[[210.23,216.0],[210.24,23.0],[210.25,93.0],[210.26,297.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183280,[[210.22,18.0],[210.21,89.0],[210.2,141.0],[210.19,51.0],[210.18,255.0]],[[210.23,216.0],[210.24,23.0],[210.25,93.0],[210.26,297.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183338,[[210.22,17.0],[210.21,99.0],[210.2,141.0],[210.19,51.0],[210.18,255.0]],[[210.23,211.0],[210.24,23.0],[210.25,93.0],[210.26,297.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183449,[[210.22,18.0],[210.21,99.0],[210.2,141.0],[210.19,51.0],[210.18,260.0]],[[210.23,211.0],[210.24,23.0],[210.25,93.0],[210.26,297.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183503,[[210.22,18.0],[210.21,99.0],[210.2,141.0],[210.19,51.0],[210.18,260.0]],[[210.23,211.0],[210.24,46.0],[210.25,93.0],[210.26,297.0],[210.27,104.0]]]
["binance-futures","SOLUSDT",1731283183553,[[210.22,145.0],[210.21,99.0],[210.2,141.0],[210.19,51.0],[210.18,260.0]],[[210.23,204.0],[210.24,32.0],[210.25,79.0],[210.26,281.0],[210.27,90.0]]]
["binance-futures","SOLUSDT",1731283183607,[[210.22,187.0],[210.21,197.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,203.0],[210.24,32.0],[210.25,79.0],[210.26,281.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183651,[[210.22,187.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,227.0],[210.24,32.0],[210.25,79.0],[210.26,244.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183711,[[210.22,210.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,227.0],[210.24,9.0],[210.25,79.0],[210.26,244.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183758,[[210.22,210.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,228.0],[210.24,9.0],[210.25,79.0],[210.26,244.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183815,[[210.22,169.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,228.0],[210.24,9.0],[210.25,79.0],[210.26,244.0],[210.27,99.0]]]
["binance-futures","SOLUSDT",1731283183868,[[210.22,187.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,260.0]],[[210.23,202.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183918,[[210.22,187.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,260.0]],[[210.23,202.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283183969,[[210.22,188.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,260.0]],[[210.23,202.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283184023,[[210.22,199.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,260.0]],[[210.23,202.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283184073,[[210.22,201.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,260.0]],[[210.23,202.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,85.0]]]
["binance-futures","SOLUSDT",1731283184121,[[210.22,230.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,261.0]],[[210.23,70.0],[210.24,9.0],[210.25,83.0],[210.26,252.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184179,[[210.22,225.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,65.0],[210.24,50.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184232,[[210.22,208.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,96.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184281,[[210.22,207.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,262.0]],[[210.23,118.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,87.0]]]
["binance-futures","SOLUSDT",1731283184333,[[210.22,207.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,62.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184389,[[210.22,179.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,63.0],[210.24,15.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184423,[[210.22,187.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,64.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184542,[[210.22,186.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,64.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184624,[[210.22,186.0],[210.21,187.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,64.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184698,[[210.22,209.0],[210.21,189.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,64.0],[210.24,56.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184751,[[210.22,207.0],[210.21,189.0],[210.2,43.0],[210.19,56.0],[210.18,263.0]],[[210.23,64.0],[210.24,15.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184798,[[210.22,313.0],[210.21,91.0],[210.2,43.0],[210.19,93.0],[210.18,263.0]],[[210.23,76.0],[210.24,15.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184852,[[210.22,313.0],[210.21,91.0],[210.2,53.0],[210.19,93.0],[210.18,263.0]],[[210.23,77.0],[210.24,15.0],[210.25,124.0],[210.26,247.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184902,[[210.22,313.0],[210.21,91.0],[210.2,53.0],[210.19,106.0],[210.18,276.0]],[[210.23,50.0],[210.24,15.0],[210.25,73.0],[210.26,204.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283184959,[[210.22,313.0],[210.21,91.0],[210.2,53.0],[210.19,116.0],[210.18,286.0]],[[210.23,50.0],[210.24,9.0],[210.25,73.0],[210.26,204.0],[210.27,74.0]]]
["binance-futures","SOLUSDT",1731283185012,[[210.24,638.0],[210.23,207.0],[210.22,236.0],[210.21,112.0],[210.2,78.0]],[[210.25,67.0],[210.26,37.0],[210.27,77.0],[210.28,126.0],[210.29,191.0]]]
["binance-futures","SOLUSDT",1731283185064,[[210.24,706.0],[210.23,209.0],[210.22,135.0],[210.21,117.0],[210.2,86.0]],[[210.25,32.0],[210.26,36.0],[210.27,65.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185115,[[210.24,707.0],[210.23,178.0],[210.22,136.0],[210.21,117.0],[210.2,86.0]],[[210.25,80.0],[210.26,36.0],[210.27,65.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185166,[[210.24,607.0],[210.23,280.0],[210.22,126.0],[210.21,94.0],[210.2,63.0]],[[210.25,103.0],[210.26,36.0],[210.27,65.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185221,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,94.0],[210.2,76.0]],[[210.25,84.0],[210.26,36.0],[210.27,65.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185265,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,94.0],[210.2,76.0]],[[210.25,46.0],[210.26,36.0],[210.27,64.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185323,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,94.0],[210.2,77.0]],[[210.25,46.0],[210.26,78.0],[210.27,64.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185373,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,94.0],[210.2,63.0]],[[210.25,89.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185425,[[210.24,604.0],[210.23,280.0],[210.22,131.0],[210.21,89.0],[210.2,68.0]],[[210.25,90.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185479,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,89.0],[210.2,68.0]],[[210.25,90.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185526,[[210.24,605.0],[210.23,280.0],[210.22,131.0],[210.21,89.0],[210.2,68.0]],[[210.25,90.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185585,[[210.24,606.0],[210.23,280.0],[210.22,131.0],[210.21,89.0],[210.2,82.0]],[[210.25,48.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185632,[[210.24,606.0],[210.23,280.0],[210.22,131.0],[210.21,89.0],[210.2,82.0]],[[210.25,49.0],[210.26,77.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185687,[[210.24,706.0],[210.23,178.0],[210.22,131.0],[210.21,87.0],[210.2,82.0]],[[210.25,49.0],[210.26,36.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185738,[[210.24,704.0],[210.23,178.0],[210.22,131.0],[210.21,87.0],[210.2,69.0]],[[210.25,49.0],[210.26,19.0],[210.27,63.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185946,[[210.24,704.0],[210.23,188.0],[210.22,126.0],[210.21,87.0],[210.2,69.0]],[[210.25,49.0],[210.26,60.0],[210.27,59.0],[210.28,102.0],[210.29,208.0]]]
["binance-futures","SOLUSDT",1731283185999,[[210.24,681.0],[210.23,188.0],[210.22,126.0],[210.21,87.0],[210.2,69.0]],[[210.25,19.0],[210.26,11.0],[210.27,88.0],[210.28,78.0],[210.29,191.0]]]
["binance-futures","SOLUSDT",1731283186043,[[210.24,683.0],[210.23,188.0],[210.22,126.0],[210.21,88.0],[210.2,69.0]],[[210.25,18.0],[210.26,16.0],[210.27,84.0],[210.28,86.0],[210.29,193.0]]]
["binance-futures","SOLUSDT",1731283186099,[[210.24,686.0],[210.23,188.0],[210.22,126.0],[210.21,88.0],[210.2,69.0]],[[210.25,18.0],[210.26,57.0],[210.27,84.0],[210.28,86.0],[210.29,193.0]]]
["binance-futures","SOLUSDT",1731283186146,[[210.24,686.0],[210.23,188.0],[210.22,126.0],[210.21,88.0],[210.2,104.0]],[[210.25,59.0],[210.26,57.0],[210.27,84.0],[210.28,86.0],[210.29,193.0]]]
["binance-futures","SOLUSDT",1731283186205,[[210.24,568.0],[210.23,183.0],[210.22,133.0],[210.21,96.0],[210.2,309.0]],[[210.25,90.0],[210.26,57.0],[210.27,84.0],[210.28,86.0],[210.29,193.0]]]
["binance-futures","SOLUSDT",1731283186259,[[210.24,355.0],[210.23,34.0],[210.22,111.0],[210.21,102.0],[210.2,246.0]],[[210.25,352.0],[210.26,57.0],[210.27,67.0],[210.28,148.0],[210.29,227.0]]]
["binance-futures","SOLUSDT",1731283186311,[[210.24,229.0],[210.23,32.0],[210.22,210.0],[210.21,101.0],[210.2,40.0]],[[210.25,364.0],[210.26,57.0],[210.27,75.0],[210.28,124.0],[210.29,241.0]]]
["binance-futures","SOLUSDT",1731283186363,[[210.24,254.0],[210.23,62.0],[210.22,210.0],[210.21,90.0],[210.2,51.0]],[[210.25,300.0],[210.26,57.0],[210.27,75.0],[210.28,124.0],[210.29,239.0]]]
["binance-futures","SOLUSDT",1731283186414,[[210.24,254.0],[210.23,62.0],[210.22,223.0],[210.21,95.0],[210.2,51.0]],[[210.25,300.0],[210.26,57.0],[210.27,75.0],[210.28,124.0],[210.29,239.0]]]
["binance-futures","SOLUSDT",1731283186465,[[210.24,298.0],[210.23,62.0],[210.22,224.0],[210.21,95.0],[210.2,59.0]],[[210.25,70.0],[210.26,16.0],[210.27,63.0],[210.28,64.0],[210.29,216.0]]]
["binance-futures","SOLUSDT",1731283186516,[[210.24,403.0],[210.23,64.0],[210.22,123.0],[210.21,95.0],[210.2,59.0]],[[210.25,55.0],[210.26,11.0],[210.27,55.0],[210.28,88.0],[210.29,240.0]]]
["binance-futures","SOLUSDT",1731283186550,[[210.24,403.0],[210.23,49.0],[210.22,119.0],[210.21,95.0],[210.2,59.0]],[[210.25,55.0],[210.26,11.0],[210.27,55.0],[210.28,88.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186619,[[210.24,391.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,59.0]],[[210.25,81.0],[210.26,11.0],[210.27,55.0],[210.28,88.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186667,[[210.24,391.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,59.0]],[[210.25,81.0],[210.26,11.0],[210.27,55.0],[210.28,88.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186824,[[210.24,391.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,59.0]],[[210.25,55.0],[210.26,11.0],[210.27,55.0],[210.28,88.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186884,[[210.24,390.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,59.0]],[[210.25,55.0],[210.26,11.0],[210.27,55.0],[210.28,110.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186934,[[210.24,390.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,59.0]],[[210.25,55.0],[210.26,52.0],[210.27,55.0],[210.28,110.0],[210.29,226.0]]]
["binance-futures","SOLUSDT",1731283186989,[[210.24,389.0],[210.23,49.0],[210.22,119.0],[210.21,102.0],[210.2,63.0]],[[210.25,99.0],[210.26,52.0],[210.27,55.0],[210.28,120.0],[210.29,238.0]]]
["binance-futures","SOLUSDT",1731283187035,[[210.24,389.0],[210.23,50.0],[210.22,119.0],[210.21,102.0],[210.2,63.0]],[[210.25,99.0],[210.26,52.0],[210.27,60.0],[210.28,122.0],[210.29,250.0]]]
["binance-futures","SOLUSDT",1731283187089,[[210.24,289.0],[210.23,154.0],[210.22,117.0],[210.21,102.0],[210.2,63.0]],[[210.25,88.0],[210.26,52.0],[210.27,60.0],[210.28,110.0],[210.29,240.0]]]
["binance-futures","SOLUSDT",1731283187139,[[210.24,289.0],[210.23,154.0],[210.22,117.0],[210.21,102.0],[210.2,63.0]],[[210.25,86.0],[210.26,11.0],[210.27,60.0],[210.28,110.0],[210.29,240.0]]]
["binance-futures","SOLUSDT",1731283187182,[[210.24,385.0],[210.23,50.0],[210.22,117.0],[210.21,102.0],[210.2,63.0]],[[210.25,95.0],[210.26,11.0],[210.27,60.0],[210.28,110.0],[210.29,240.0]]]
["binance-futures","SOLUSDT",1731283187250,[[210.24,406.0],[210.23,50.0],[210.22,111.0],[210.21,102.0],[210.2,63.0]],[[210.25,71.0],[210.26,11.0],[210.27,19.0],[210.28,110.0],[210.29,240.0]]]
["binance-futures","SOLUSDT",1731283187302,[[210.25,382.0],[210.24,188.0],[210.23,50.0],[210.22,108.0],[210.21,103.0]],[[210.26,5.0],[210.27,18.0],[210.28,115.0],[210.29,198.0],[210.3,303.0]]]
["binance-futures","SOLUSDT",1731283187354,[[210.25,378.0],[210.24,188.0],[210.23,50.0],[210.22,108.0],[210.21,115.0]],[[210.26,5.0],[210.27,45.0],[210.28,47.0],[210.29,167.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283187395,[[210.25,378.0],[210.24,188.0],[210.23,50.0],[210.22,114.0],[210.21,133.0]],[[210.26,5.0],[210.27,33.0],[210.28,47.0],[210.29,167.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283187458,[[210.25,494.0],[210.24,93.0],[210.23,50.0],[210.22,114.0],[210.21,133.0]],[[210.26,6.0],[210.27,33.0],[210.28,47.0],[210.29,191.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283187510,[[210.25,508.0],[210.24,93.0],[210.23,50.0],[210.22,114.0],[210.21,104.0]],[[210.26,74.0],[210.27,33.0],[210.28,89.0],[210.29,191.0],[210.3,298.0]]]
["binance-futures","SOLUSDT",1731283187559,[[210.26,584.0],[210.25,151.0],[210.24,197.0],[210.23,48.0],[210.22,154.0]],[[210.27,66.0],[210.28,32.0],[210.29,111.0],[210.3,287.0],[210.31,47.0]]]
["binance-futures","SOLUSDT",1731283187613,[[210.28,650.0],[210.27,317.0],[210.26,160.0],[210.25,164.0],[210.24,338.0]],[[210.29,77.0],[210.3,31.0],[210.31,90.0],[210.32,121.0],[210.33,98.0]]]
["binance-futures","SOLUSDT",1731283187666,[[210.28,641.0],[210.27,269.0],[210.26,136.0],[210.25,183.0],[210.24,97.0]],[[210.29,44.0],[210.3,63.0],[210.31,78.0],[210.32,41.0],[210.33,85.0]]]
["binance-futures","SOLUSDT",1731283187716,[[210.28,408.0],[210.27,188.0],[210.26,137.0],[210.25,127.0],[210.24,104.0]],[[210.29,116.0],[210.3,99.0],[210.31,63.0],[210.32,79.0],[210.33,87.0]]]
["binance-futures","SOLUSDT",1731283187768,[[210.28,88.0],[210.27,271.0],[210.26,125.0],[210.25,143.0],[210.24,104.0]],[[210.29,221.0],[210.3,99.0],[210.31,71.0],[210.32,79.0],[210.33,87.0]]]
["binance-futures","SOLUSDT",1731283187820,[[210.29,317.0],[210.28,155.0],[210.27,231.0],[210.26,133.0],[210.25,198.0]],[[210.3,45.0],[210.31,62.0],[210.32,196.0],[210.33,107.0],[210.34,172.0]]]
["binance-futures","SOLUSDT",1731283187871,[[210.29,224.0],[210.28,160.0],[210.27,121.0],[210.26,227.0],[210.25,156.0]],[[210.3,109.0],[210.31,108.0],[210.32,233.0],[210.33,37.0],[210.34,179.0]]]
["binance-futures","SOLUSDT",1731283187919,[[210.29,17.0],[210.28,60.0],[210.27,132.0],[210.26,227.0],[210.25,143.0]],[[210.3,183.0],[210.31,108.0],[210.32,220.0],[210.33,84.0],[210.34,179.0]]]
["binance-futures","SOLUSDT",1731283187974,[[210.29,68.0],[210.28,58.0],[210.27,132.0],[210.26,125.0],[210.25,253.0]],[[210.3,108.0],[210.31,114.0],[210.32,243.0],[210.33,69.0],[210.34,179.0]]]
["binance-futures","SOLUSDT",1731283188025,[[210.29,185.0],[210.28,58.0],[210.27,162.0],[210.26,139.0],[210.25,248.0]],[[210.3,127.0],[210.31,125.0],[210.32,245.0],[210.33,66.0],[210.34,179.0]]]
["binance-futures","SOLUSDT",1731283188076,[[210.29,199.0],[210.28,58.0],[210.27,162.0],[210.26,242.0],[210.25,143.0]],[[210.3,134.0],[210.31,125.0],[210.32,245.0],[210.33,61.0],[210.34,169.0]]]
["binance-futures","SOLUSDT",1731283188128,[[210.29,204.0],[210.28,58.0],[210.27,182.0],[210.26,223.0],[210.25,143.0]],[[210.3,134.0],[210.31,125.0],[210.32,234.0],[210.33,66.0],[210.34,164.0]]]
["binance-futures","SOLUSDT",1731283188176,[[210.29,204.0],[210.28,65.0],[210.27,182.0],[210.26,223.0],[210.25,143.0]],[[210.3,134.0],[210.31,125.0],[210.32,242.0],[210.33,61.0],[210.34,174.0]]]
["binance-futures","SOLUSDT",1731283188226,[[210.29,204.0],[210.28,65.0],[210.27,182.0],[210.26,223.0],[210.25,143.0]],[[210.3,129.0],[210.31,125.0],[210.32,242.0],[210.33,61.0],[210.34,174.0]]]
["binance-futures","SOLUSDT",1731283188283,[[210.29,204.0],[210.28,65.0],[210.27,182.0],[210.26,223.0],[210.25,143.0]],[[210.3,131.0],[210.31,125.0],[210.32,238.0],[210.33,61.0],[210.34,174.0]]]
["binance-futures","SOLUSDT",1731283188336,[[210.3,818.0],[210.29,98.0],[210.28,65.0],[210.27,177.0],[210.26,224.0]],[[210.31,56.0],[210.32,26.0],[210.33,27.0],[210.34,162.0],[210.35,265.0]]]
["binance-futures","SOLUSDT",1731283188387,[[210.31,395.0],[210.3,339.0],[210.29,206.0],[210.28,76.0],[210.27,225.0]],[[210.32,11.0],[210.33,17.0],[210.34,82.0],[210.35,262.0],[210.36,211.0]]]
["binance-futures","SOLUSDT",1731283188438,[[210.31,312.0],[210.3,358.0],[210.29,211.0],[210.28,76.0],[210.27,225.0]],[[210.32,41.0],[210.33,4.0],[210.34,58.0],[210.35,265.0],[210.36,200.0]]]
["binance-futures","SOLUSDT",1731283188489,[[210.32,420.0],[210.31,162.0],[210.3,364.0],[210.29,216.0],[210.28,162.0]],[[210.33,3.0],[210.34,12.0],[210.35,51.0],[210.36,196.0],[210.37,48.0]]]
["binance-futures","SOLUSDT",1731283188541,[[210.32,420.0],[210.31,196.0],[210.3,462.0],[210.29,134.0],[210.28,171.0]],[[210.33,2.0],[210.34,32.0],[210.35,51.0],[210.36,196.0],[210.37,43.0]]]
["binance-futures","SOLUSDT",1731283188592,[[210.33,372.0],[210.32,223.0],[210.31,199.0],[210.3,424.0],[210.29,130.0]],[[210.34,33.0],[210.35,89.0],[210.36,196.0],[210.37,41.0],[210.38,96.0]]]
["binance-futures","SOLUSDT",1731283188644,[[210.33,373.0],[210.32,223.0],[210.31,199.0],[210.3,430.0],[210.29,131.0]],[[210.34,95.0],[210.35,88.0],[210.36,90.0],[210.37,43.0],[210.38,108.0]]]
["binance-futures","SOLUSDT",1731283188690,[[210.33,379.0],[210.32,228.0],[210.31,199.0],[210.3,430.0],[210.29,151.0]],[[210.34,33.0],[210.35,68.0],[210.36,65.0],[210.37,43.0],[210.38,108.0]]]
["binance-futures","SOLUSDT",1731283188744,[[210.33,379.0],[210.32,228.0],[210.31,199.0],[210.3,430.0],[210.29,151.0]],[[210.34,74.0],[210.35,63.0],[210.36,65.0],[210.37,43.0],[210.38,132.0]]]
["binance-futures","SOLUSDT",1731283188791,[[210.33,379.0],[210.32,228.0],[210.31,199.0],[210.3,430.0],[210.29,151.0]],[[210.34,33.0],[210.35,22.0],[210.36,65.0],[210.37,43.0],[210.38,132.0]]]
["binance-futures","SOLUSDT",1731283188848,[[210.33,378.0],[210.32,228.0],[210.31,199.0],[210.3,430.0],[210.29,151.0]],[[210.34,34.0],[210.35,22.0],[210.36,65.0],[210.37,43.0],[210.38,132.0]]]
["binance-futures","SOLUSDT",1731283188903,[[210.33,6.0],[210.32,59.0],[210.31,112.0],[210.3,367.0],[210.29,133.0]],[[210.34,333.0],[210.35,29.0],[210.36,66.0],[210.37,89.0],[210.38,120.0]]]
["binance-futures","SOLUSDT",1731283188955,[[210.32,108.0],[210.31,80.0],[210.3,164.0],[210.29,104.0]],[[210.33,366.0],[210.34,88.0],[210.35,29.0],[210.36,75.0],[210.37,76.0]]]
["binance-futures","SOLUSDT",1731283189003,[[210.32,119.0],[210.31,102.0],[210.3,177.0],[210.29,133.0],[210.28,205.0]],[[210.33,302.0],[210.34,88.0],[210.35,29.0],[210.36,75.0],[210.37,76.0]]]
["binance-futures","SOLUSDT",1731283189058,[[210.31,181.0],[210.3,79.0],[210.29,123.0],[210.28,205.0]],[[210.32,318.0],[210.33,110.0],[210.34,56.0],[210.35,29.0],[210.36,89.0]]]
["binance-futures","SOLUSDT",1731283189109,[[210.31,161.0],[210.3,38.0],[210.29,118.0],[210.28,98.0],[210.27,260.0]],[[210.32,267.0],[210.33,84.0],[210.34,56.0],[210.35,29.0],[210.36,89.0]]]
["binance-futures","SOLUSDT",1731283189161,[[210.31,34.0],[210.3,25.0],[210.29,64.0],[210.28,103.0],[210.27,260.0]],[[210.32,284.0],[210.33,84.0],[210.34,60.0],[210.35,33.0],[210.36,249.0]]]
["binance-futures","SOLUSDT",1731283189212,[[210.31,35.0],[210.3,24.0],[210.29,40.0],[210.28,91.0],[210.27,162.0]],[[210.32,280.0],[210.33,84.0],[210.34,66.0],[210.35,79.0],[210.36,238.0]]]
["binance-futures","SOLUSDT",1731283189263,[[210.31,35.0],[210.3,24.0],[210.29,40.0],[210.28,82.0],[210.27,216.0]],[[210.32,269.0],[210.33,94.0],[210.34,80.0],[210.35,84.0],[210.36,242.0]]]
["binance-futures","SOLUSDT",1731283189315,[[210.31,162.0],[210.3,24.0],[210.29,81.0],[210.28,82.0],[210.27,216.0]],[[210.32,269.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,242.0]]]
["binance-futures","SOLUSDT",1731283189365,[[210.31,162.0],[210.3,33.0],[210.29,81.0],[210.28,82.0],[210.27,324.0]],[[210.32,269.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,242.0]]]
["binance-futures","SOLUSDT",1731283189417,[[210.31,162.0],[210.3,33.0],[210.29,81.0],[210.28,104.0],[210.27,270.0]],[[210.32,259.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,252.0]]]
["binance-futures","SOLUSDT",1731283189468,[[210.31,34.0],[210.3,24.0],[210.29,29.0],[210.28,18.0],[210.27,265.0]],[[210.32,264.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,252.0]]]
["binance-futures","SOLUSDT",1731283189522,[[210.31,35.0],[210.3,24.0],[210.29,29.0],[210.28,54.0],[210.27,162.0]],[[210.32,270.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,253.0]]]
["binance-futures","SOLUSDT",1731283189562,[[210.31,35.0],[210.3,24.0],[210.29,29.0],[210.28,69.0],[210.27,176.0]],[[210.32,270.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,255.0]]]
["binance-futures","SOLUSDT",1731283189624,[[210.31,35.0],[210.3,24.0],[210.29,70.0],[210.28,69.0],[210.27,176.0]],[[210.32,270.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,255.0]]]
["binance-futures","SOLUSDT",1731283189669,[[210.31,35.0],[210.3,24.0],[210.29,29.0],[210.28,49.0],[210.27,212.0]],[[210.32,270.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,255.0]]]
["binance-futures","SOLUSDT",1731283189729,[[210.31,35.0],[210.3,24.0],[210.29,29.0],[210.28,72.0],[210.27,200.0]],[[210.32,282.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,260.0]]]
["binance-futures","SOLUSDT",1731283189775,[[210.31,35.0],[210.3,19.0],[210.29,36.0],[210.28,72.0],[210.27,200.0]],[[210.32,282.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,260.0]]]
["binance-futures","SOLUSDT",1731283189879,[[210.31,35.0],[210.3,19.0],[210.29,36.0],[210.28,72.0],[210.27,200.0]],[[210.32,277.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,260.0]]]
["binance-futures","SOLUSDT",1731283189949,[[210.31,35.0],[210.3,19.0],[210.29,36.0],[210.28,72.0],[210.27,200.0]],[[210.32,265.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,260.0]]]
["binance-futures","SOLUSDT",1731283190001,[[210.31,35.0],[210.3,19.0],[210.29,36.0],[210.28,72.0],[210.27,200.0]],[[210.32,265.0],[210.33,94.0],[210.34,80.0],[210.35,89.0],[210.36,258.0]]]
["binance-futures","SOLUSDT",1731283190053,[[210.31,34.0],[210.3,19.0],[210.29,36.0],[210.28,72.0],[210.27,200.0]],[[210.32,277.0],[210.33,94.0],[210.34,80.0],[210.35,91.0],[210.36,258.0]]]
["binance-futures","SOLUSDT",1731283190105,[[210.3,1.0],[210.29,14.0],[210.28,53.0],[210.27,147.0]],[[210.31,681.0],[210.32,126.0],[210.33,106.0],[210.34,131.0],[210.35,105.0]]]
["binance-futures","SOLUSDT",1731283190153,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,147.0],[210.26,134.0]],[[210.31,630.0],[210.32,133.0],[210.33,123.0],[210.34,141.0],[210.35,131.0]]]
["binance-futures","SOLUSDT",1731283190208,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,118.0]],[[210.31,630.0],[210.32,133.0],[210.33,125.0],[210.34,141.0],[210.35,135.0]]]
["binance-futures","SOLUSDT",1731283190261,[[210.3,128.0],[210.29,8.0],[210.28,59.0],[210.27,131.0],[210.26,122.0]],[[210.31,628.0],[210.32,132.0],[210.33,125.0],[210.34,141.0],[210.35,155.0]]]
["binance-futures","SOLUSDT",1731283190313,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,628.0],[210.32,132.0],[210.33,125.0],[210.34,146.0],[210.35,155.0]]]
["binance-futures","SOLUSDT",1731283190363,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,628.0],[210.32,132.0],[210.33,125.0],[210.34,146.0],[210.35,155.0]]]
["binance-futures","SOLUSDT",1731283190416,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,633.0],[210.32,132.0],[210.33,125.0],[210.34,146.0],[210.35,155.0]]]
["binance-futures","SOLUSDT",1731283190520,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,633.0],[210.32,132.0],[210.33,125.0],[210.34,146.0],[210.35,156.0]]]
["binance-futures","SOLUSDT",1731283190651,[[210.3,1.0],[210.29,8.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,633.0],[210.32,132.0],[210.33,125.0],[210.34,146.0],[210.35,156.0]]]
["binance-futures","SOLUSDT",1731283190755,[[210.3,5.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,633.0],[210.32,132.0],[210.33,129.0],[210.34,146.0],[210.35,156.0]]]
["binance-futures","SOLUSDT",1731283190800,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,633.0],[210.32,132.0],[210.33,129.0],[210.34,146.0],[210.35,161.0]]]
["binance-futures","SOLUSDT",1731283190850,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,634.0],[210.32,132.0],[210.33,129.0],[210.34,146.0],[210.35,166.0]]]
["binance-futures","SOLUSDT",1731283190958,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,634.0],[210.32,132.0],[210.33,130.0],[210.34,146.0],[210.35,166.0]]]
["binance-futures","SOLUSDT",1731283191068,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,571.0],[210.32,132.0],[210.33,130.0],[210.34,146.0],[210.35,166.0]]]
["binance-futures","SOLUSDT",1731283191100,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,571.0],[210.32,132.0],[210.33,130.0],[210.34,146.0],[210.35,164.0]]]
["binance-futures","SOLUSDT",1731283191323,[[210.3,6.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,141.0]],[[210.31,570.0],[210.32,118.0],[210.33,116.0],[210.34,132.0],[210.35,152.0]]]
["binance-futures","SOLUSDT",1731283191432,[[210.3,1.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,141.0]],[[210.31,572.0],[210.32,118.0],[210.33,116.0],[210.34,132.0],[210.35,152.0]]]
["binance-futures","SOLUSDT",1731283191452,[[210.3,1.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,573.0],[210.32,118.0],[210.33,116.0],[210.34,132.0],[210.35,157.0]]]
["binance-futures","SOLUSDT",1731283191536,[[210.3,1.0],[210.29,3.0],[210.28,18.0],[210.27,121.0],[210.26,122.0]],[[210.31,577.0],[210.32,131.0],[210.33,129.0],[210.34,149.0],[210.35,170.0]]]
["binance-futures","SOLUSDT",1731283191587,[[210.29,1.0],[210.28,3.0],[210.27,121.0],[210.26,122.0]],[[210.3,481.0],[210.31,378.0],[210.32,127.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283191636,[[210.29,1.0],[210.28,18.0],[210.27,121.0],[210.26,86.0],[210.24,94.0]],[[210.3,511.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283191680,[[210.29,1.0],[210.28,18.0],[210.27,117.0],[210.26,86.0],[210.25,139.0]],[[210.3,511.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283191743,[[210.29,1.0],[210.28,18.0],[210.27,117.0],[210.26,86.0],[210.25,139.0]],[[210.3,513.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283191842,[[210.29,1.0],[210.28,3.0],[210.27,117.0],[210.26,86.0],[210.25,139.0]],[[210.3,513.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283191900,[[210.29,1.0],[210.28,3.0],[210.27,117.0],[210.26,86.0],[210.25,134.0]],[[210.3,513.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,149.0]]]
["binance-futures","SOLUSDT",1731283192056,[[210.29,3.0],[210.28,44.0],[210.27,117.0],[210.26,86.0],[210.25,134.0]],[[210.3,513.0],[210.31,379.0],[210.32,97.0],[210.33,129.0],[210.34,150.0]]]
["binance-futures","SOLUSDT",1731283192109,[[210.28,168.0],[210.27,117.0],[210.26,86.0],[210.25,134.0]],[[210.29,375.0],[210.3,335.0],[210.31,373.0],[210.32,97.0],[210.33,129.0]]]
["binance-futures","SOLUSDT",1731283192147,[[210.28,168.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,123.0]],[[210.29,375.0],[210.3,299.0],[210.31,373.0],[210.32,84.0],[210.33,117.0]]]
["binance-futures","SOLUSDT",1731283192209,[[210.28,169.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,123.0]],[[210.29,376.0],[210.3,299.0],[210.31,369.0],[210.32,84.0],[210.33,115.0]]]
["binance-futures","SOLUSDT",1731283192268,[[210.28,169.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,118.0]],[[210.29,376.0],[210.3,299.0],[210.31,369.0],[210.32,84.0],[210.33,115.0]]]
["binance-futures","SOLUSDT",1731283192351,[[210.28,169.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,118.0]],[[210.29,376.0],[210.3,299.0],[210.31,369.0],[210.32,84.0],[210.33,116.0]]]
["binance-futures","SOLUSDT",1731283192530,[[210.28,169.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,118.0]],[[210.29,390.0],[210.3,299.0],[210.31,369.0],[210.32,84.0],[210.33,117.0]]]
["binance-futures","SOLUSDT",1731283192635,[[210.28,169.0],[210.27,117.0],[210.26,85.0],[210.25,134.0],[210.24,118.0]],[[210.29,390.0],[210.3,299.0],[210.31,369.0],[210.32,84.0],[210.33,117.0]]]
["binance-futures","SOLUSDT",1731283192742,[[210.27,127.0],[210.26,80.0],[210.25,93.0],[210.24,114.0]],[[210.28,265.0],[210.29,193.0],[210.3,285.0],[210.31,392.0],[210.32,107.0]]]
["binance-futures","SOLUSDT",1731283192794,[[210.27,127.0],[210.26,59.0],[210.25,117.0],[210.24,113.0],[210.23,149.0]],[[210.28,272.0],[210.29,188.0],[210.3,285.0],[210.31,392.0],[210.32,107.0]]]
["binance-futures","SOLUSDT",1731283192846,[[210.27,184.0],[210.26,59.0],[210.25,116.0],[210.24,113.0],[210.23,149.0]],[[210.28,282.0],[210.29,175.0],[210.3,272.0],[210.31,379.0],[210.32,110.0]]]
["binance-futures","SOLUSDT",1731283192896,[[210.27,184.0],[210.26,74.0],[210.25,116.0],[210.24,122.0],[210.23,145.0]],[[210.28,262.0],[210.29,175.0],[210.3,272.0],[210.31,379.0],[210.32,120.0]]]
["binance-futures","SOLUSDT",1731283192945,[[210.27,184.0],[210.26,74.0],[210.25,116.0],[210.24,113.0],[210.23,150.0]],[[210.28,262.0],[210.29,175.0],[210.3,272.0],[210.31,379.0],[210.32,120.0]]]
["binance-futures","SOLUSDT",1731283193003,[[210.27,184.0],[210.26,74.0],[210.25,116.0],[210.24,122.0],[210.23,150.0]],[[210.28,262.0],[210.29,175.0],[210.3,272.0],[210.31,379.0],[210.32,120.0]]]
["binance-futures","SOLUSDT",1731283193057,[[210.27,167.0],[210.26,74.0],[210.25,116.0],[210.24,122.0],[210.23,145.0]],[[210.28,262.0],[210.29,175.0],[210.3,275.0],[210.31,379.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193105,[[210.27,167.0],[210.26,74.0],[210.25,116.0],[210.24,113.0],[210.23,145.0]],[[210.28,262.0],[210.29,175.0],[210.3,275.0],[210.31,379.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193149,[[210.27,167.0],[210.26,74.0],[210.25,116.0],[210.24,113.0],[210.23,145.0]],[[210.28,262.0],[210.29,175.0],[210.3,275.0],[210.31,379.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193214,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,113.0],[210.23,145.0]],[[210.28,260.0],[210.29,175.0],[210.3,275.0],[210.31,379.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193263,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,120.0],[210.23,150.0]],[[210.28,261.0],[210.29,175.0],[210.3,275.0],[210.31,377.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193316,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,120.0],[210.23,150.0]],[[210.28,262.0],[210.29,175.0],[210.3,275.0],[210.31,377.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193357,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,262.0],[210.29,175.0],[210.3,275.0],[210.31,377.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193474,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,252.0],[210.29,175.0],[210.3,275.0],[210.31,377.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193577,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,175.0],[210.3,275.0],[210.31,373.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193624,[[210.27,164.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,175.0],[210.3,275.0],[210.31,373.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193681,[[210.27,192.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,256.0],[210.29,175.0],[210.3,275.0],[210.31,373.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283193729,[[210.27,192.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,256.0],[210.29,175.0],[210.3,265.0],[210.31,363.0],[210.32,111.0]]]
["binance-futures","SOLUSDT",1731283193783,[[210.27,192.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,175.0],[210.3,265.0],[210.31,363.0],[210.32,111.0]]]
["binance-futures","SOLUSDT",1731283193831,[[210.27,192.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,256.0],[210.29,167.0],[210.3,265.0],[210.31,363.0],[210.32,119.0]]]
["binance-futures","SOLUSDT",1731283193883,[[210.27,192.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,167.0],[210.3,265.0],[210.31,363.0],[210.32,119.0]]]
["binance-futures","SOLUSDT",1731283193986,[[210.27,188.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,167.0],[210.3,265.0],[210.31,363.0],[210.32,111.0]]]
["binance-futures","SOLUSDT",1731283194046,[[210.27,160.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,151.0]],[[210.28,257.0],[210.29,167.0],[210.3,265.0],[210.31,363.0],[210.32,111.0]]]
["binance-futures","SOLUSDT",1731283194093,[[210.27,155.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,257.0],[210.29,167.0],[210.3,265.0],[210.31,363.0],[210.32,111.0]]]
["binance-futures","SOLUSDT",1731283194144,[[210.27,155.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,150.0]],[[210.28,258.0],[210.29,167.0],[210.3,275.0],[210.31,373.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194200,[[210.27,114.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,258.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194253,[[210.27,114.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,270.0],[210.29,182.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194305,[[210.27,119.0],[210.26,74.0],[210.25,116.0],[210.24,111.0],[210.23,145.0]],[[210.28,271.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194347,[[210.27,120.0],[210.26,74.0],[210.25,116.0],[210.24,111.0],[210.23,145.0]],[[210.28,272.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194407,[[210.27,120.0],[210.26,74.0],[210.25,116.0],[210.24,111.0],[210.23,145.0]],[[210.28,260.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194511,[[210.27,120.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194561,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,180.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194606,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,182.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194668,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,182.0],[210.3,288.0],[210.31,391.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194719,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,180.0],[210.3,288.0],[210.31,381.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194743,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,260.0],[210.29,180.0],[210.3,286.0],[210.31,381.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194879,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,259.0],[210.29,180.0],[210.3,286.0],[210.31,381.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194922,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,259.0],[210.29,180.0],[210.3,288.0],[210.31,381.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283194983,[[210.27,110.0],[210.26,74.0],[210.25,116.0],[210.24,119.0],[210.23,145.0]],[[210.28,259.0],[210.29,180.0],[210.3,286.0],[210.31,381.0],[210.32,121.0]]]
["binance-futures","SOLUSDT",1731283195089,[[210.28,488.0],[210.27,170.0],[210.26,74.0],[210.25,126.0],[210.24,115.0]],[[210.29,55.0],[210.3,155.0],[210.31,270.0],[210.32,87.0],[210.33,114.0]]]
["binance-futures","SOLUSDT",1731283195142,[[210.28,418.0],[210.27,147.0],[210.26,74.0],[210.25,222.0],[210.24,130.0]],[[210.29,104.0],[210.3,156.0],[210.31,270.0],[210.32,77.0],[210.33,111.0]]]
["binance-futures","SOLUSDT",1731283195195,[[210.28,354.0],[210.27,138.0],[210.26,64.0],[210.25,222.0],[210.24,102.0]],[[210.29,187.0],[210.3,156.0],[210.31,270.0],[210.32,77.0],[210.33,108.0]]]
["binance-futures","SOLUSDT",1731283195245,[[210.28,268.0],[210.27,138.0],[210.26,64.0],[210.25,222.0],[210.24,109.0]],[[210.29,186.0],[210.3,156.0],[210.31,270.0],[210.32,87.0],[210.33,128.0]]]
["binance-futures","SOLUSDT",1731283195296,[[210.28,245.0],[210.27,104.0],[210.26,64.0],[210.25,121.0],[210.24,214.0]],[[210.29,115.0],[210.3,156.0],[210.31,272.0],[210.32,124.0],[210.33,138.0]]]
["binance-futures","SOLUSDT",1731283195346,[[210.28,245.0],[210.27,104.0],[210.26,79.0],[210.25,134.0],[210.24,215.0]],[[210.29,115.0],[210.3,156.0],[210.31,272.0],[210.32,124.0],[210.33,136.0]]]
["binance-futures","SOLUSDT",1731283195401,[[210.28,286.0],[210.27,104.0],[210.26,79.0],[210.25,139.0],[210.24,215.0]],[[210.29,116.0],[210.3,156.0],[210.31,214.0],[210.32,87.0],[210.33,131.0]]]
["binance-futures","SOLUSDT",1731283195449,[[210.28,284.0],[210.27,104.0],[210.26,79.0],[210.25,140.0],[210.24,215.0]],[[210.29,123.0],[210.3,141.0],[210.31,215.0],[210.32,87.0],[210.33,136.0]]]
["binance-futures","SOLUSDT",1731283195500,[[210.28,293.0],[210.27,104.0],[210.26,79.0],[210.25,140.0],[210.24,215.0]],[[210.29,125.0],[210.3,141.0],[210.31,215.0],[210.32,87.0],[210.33,136.0]]]
["binance-futures","SOLUSDT",1731283195553,[[210.28,293.0],[210.27,104.0],[210.26,79.0],[210.25,140.0],[210.24,215.0]],[[210.29,95.0],[210.3,100.0],[210.31,215.0],[210.32,87.0],[210.33,121.0]]]
["binance-futures","SOLUSDT",1731283195610,[[210.28,298.0],[210.27,104.0],[210.26,79.0],[210.25,236.0],[210.24,110.0]],[[210.29,95.0],[210.3,100.0],[210.31,215.0],[210.32,87.0],[210.33,121.0]]]
["binance-futures","SOLUSDT",1731283195654,[[210.28,310.0],[210.27,104.0],[210.26,93.0],[210.25,223.0],[210.24,125.0]],[[210.29,95.0],[210.3,43.0],[210.31,215.0],[210.32,87.0],[210.33,97.0]]]
["binance-futures","SOLUSDT",1731283195714,[[210.28,244.0],[210.27,97.0],[210.26,64.0],[210.25,212.0],[210.24,92.0]],[[210.29,166.0],[210.3,45.0],[210.31,222.0],[210.32,118.0],[210.33,117.0]]]
["binance-futures","SOLUSDT",1731283195764,[[210.28,244.0],[210.27,97.0],[210.26,95.0],[210.25,116.0],[210.24,185.0]],[[210.29,166.0],[210.3,56.0],[210.31,234.0],[210.32,130.0],[210.33,129.0]]]
["binance-futures","SOLUSDT",1731283195818,[[210.28,244.0],[210.27,107.0],[210.26,79.0],[210.25,127.0],[210.24,185.0]],[[210.29,167.0],[210.3,56.0],[210.31,234.0],[210.32,130.0],[210.33,129.0]]]
["binance-futures","SOLUSDT",1731283195862,[[210.28,244.0],[210.27,107.0],[210.26,79.0],[210.25,127.0],[210.24,190.0]],[[210.29,167.0],[210.3,44.0],[210.31,222.0],[210.32,130.0],[210.33,134.0]]]
["binance-futures","SOLUSDT",1731283195923,[[210.28,244.0],[210.27,107.0],[210.26,79.0],[210.25,127.0],[210.24,196.0]],[[210.29,146.0],[210.3,44.0],[210.31,222.0],[210.32,130.0],[210.33,139.0]]]
["binance-futures","SOLUSDT",1731283195976,[[210.28,245.0],[210.27,107.0],[210.26,79.0],[210.25,227.0],[210.24,98.0]],[[210.29,120.0],[210.3,44.0],[210.31,220.0],[210.32,81.0],[210.33,102.0]]]
["binance-futures","SOLUSDT",1731283196029,[[210.28,245.0],[210.27,107.0],[210.26,92.0],[210.25,228.0],[210.24,110.0]],[[210.29,120.0],[210.3,44.0],[210.31,220.0],[210.32,81.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283196079,[[210.28,251.0],[210.27,107.0],[210.26,92.0],[210.25,228.0],[210.24,110.0]],[[210.29,120.0],[210.3,44.0],[210.31,213.0],[210.32,81.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283196131,[[210.28,292.0],[210.27,107.0],[210.26,92.0],[210.25,228.0],[210.24,125.0]],[[210.29,120.0],[210.3,44.0],[210.31,213.0],[210.32,81.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283196171,[[210.28,292.0],[210.27,107.0],[210.26,93.0],[210.25,228.0],[210.24,125.0]],[[210.29,79.0],[210.3,44.0],[210.31,213.0],[210.32,81.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283196234,[[210.3,731.0],[210.29,358.0],[210.28,127.0],[210.27,119.0],[210.26,115.0]],[[210.31,45.0],[210.32,25.0],[210.33,47.0],[210.34,111.0],[210.35,157.0]]]
["binance-futures","SOLUSDT",1731283196284,[[210.3,712.0],[210.29,324.0],[210.28,155.0],[210.27,233.0],[210.26,115.0]],[[210.31,57.0],[210.32,53.0],[210.33,77.0],[210.34,101.0],[210.35,159.0]]]
["binance-futures","SOLUSDT",1731283196336,[[210.3,659.0],[210.29,295.0],[210.28,164.0],[210.27,234.0],[210.26,120.0]],[[210.31,57.0],[210.32,90.0],[210.33,71.0],[210.34,88.0],[210.35,148.0]]]
["binance-futures","SOLUSDT",1731283196386,[[210.3,659.0],[210.29,295.0],[210.28,175.0],[210.27,245.0],[210.26,120.0]],[[210.31,57.0],[210.32,90.0],[210.33,71.0],[210.34,80.0],[210.35,144.0]]]
["binance-futures","SOLUSDT",1731283196426,[[210.3,659.0],[210.29,295.0],[210.28,175.0],[210.27,245.0],[210.26,120.0]],[[210.31,57.0],[210.32,90.0],[210.33,66.0],[210.34,80.0],[210.35,144.0]]]
["binance-futures","SOLUSDT",1731283196493,[[210.3,529.0],[210.29,284.0],[210.28,160.0],[210.27,218.0],[210.26,88.0]],[[210.31,302.0],[210.32,90.0],[210.33,66.0],[210.34,80.0],[210.35,162.0]]]
["binance-futures","SOLUSDT",1731283196544,[[210.3,519.0],[210.29,244.0],[210.28,160.0],[210.27,114.0],[210.26,183.0]],[[210.31,310.0],[210.32,90.0],[210.33,82.0],[210.34,146.0],[210.35,103.0]]]
["binance-futures","SOLUSDT",1731283196592,[[210.3,519.0],[210.29,208.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,322.0],[210.32,103.0],[210.33,100.0],[210.34,129.0],[210.35,110.0]]]
["binance-futures","SOLUSDT",1731283196642,[[210.3,435.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,322.0],[210.32,96.0],[210.33,87.0],[210.34,129.0],[210.35,110.0]]]
["binance-futures","SOLUSDT",1731283196693,[[210.3,438.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,310.0],[210.32,96.0],[210.33,87.0],[210.34,129.0],[210.35,110.0]]]
["binance-futures","SOLUSDT",1731283196743,[[210.3,438.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,310.0],[210.32,96.0],[210.33,87.0],[210.34,129.0],[210.35,108.0]]]
["binance-futures","SOLUSDT",1731283196800,[[210.3,438.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,311.0],[210.32,109.0],[210.33,104.0],[210.34,129.0],[210.35,110.0]]]
["binance-futures","SOLUSDT",1731283196852,[[210.3,438.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,311.0],[210.32,109.0],[210.33,104.0],[210.34,129.0],[210.35,108.0]]]
["binance-futures","SOLUSDT",1731283196907,[[210.3,439.0],[210.29,194.0],[210.28,143.0],[210.27,126.0],[210.26,170.0]],[[210.31,311.0],[210.32,109.0],[210.33,104.0],[210.34,129.0],[210.35,108.0]]]
["binance-futures","SOLUSDT",1731283197011,[[210.27,22.0],[210.26,96.0]],[[210.28,16.0],[210.29,275.0],[210.3,820.0],[210.31,342.0],[210.32,71.0]]]
["binance-futures","SOLUSDT",1731283197061,[[210.27,8.0],[210.26,97.0],[210.25,51.0],[210.24,31.0],[210.23,18.0]],[[210.28,452.0],[210.29,445.0],[210.3,502.0],[210.31,298.0],[210.32,85.0]]]
["binance-futures","SOLUSDT",1731283197114,[[210.27,208.0],[210.26,2.0],[210.25,45.0],[210.24,28.0],[210.23,21.0]],[[210.28,285.0],[210.29,283.0],[210.3,384.0],[210.31,278.0],[210.32,115.0]]]
["binance-futures","SOLUSDT",1731283197165,[[210.27,335.0],[210.26,3.0],[210.25,45.0],[210.24,29.0],[210.23,22.0]],[[210.28,151.0],[210.29,126.0],[210.3,310.0],[210.31,293.0],[210.32,125.0]]]
["binance-futures","SOLUSDT",1731283197215,[[210.27,335.0],[210.26,8.0],[210.25,45.0],[210.24,34.0],[210.23,137.0]],[[210.28,100.0],[210.29,86.0],[210.3,70.0],[210.31,272.0],[210.32,119.0]]]
["binance-futures","SOLUSDT",1731283197269,[[210.27,335.0],[210.26,8.0],[210.25,50.0],[210.24,56.0],[210.23,132.0]],[[210.28,50.0],[210.29,92.0],[210.3,70.0],[210.31,272.0],[210.32,89.0]]]
["binance-futures","SOLUSDT",1731283197314,[[210.27,335.0],[210.26,8.0],[210.25,50.0],[210.24,161.0],[210.23,22.0]],[[210.28,50.0],[210.29,92.0],[210.3,70.0],[210.31,272.0],[210.32,82.0]]]
["binance-futures","SOLUSDT",1731283197371,[[210.27,340.0],[210.26,8.0],[210.25,69.0],[210.24,141.0],[210.23,31.0]],[[210.28,51.0],[210.29,44.0],[210.3,70.0],[210.31,272.0],[210.32,82.0]]]
["binance-futures","SOLUSDT",1731283197420,[[210.27,340.0],[210.26,8.0],[210.25,69.0],[210.24,146.0],[210.23,31.0]],[[210.28,52.0],[210.29,44.0],[210.3,70.0],[210.31,272.0],[210.32,82.0]]]
["binance-futures","SOLUSDT",1731283197514,[[210.27,340.0],[210.26,8.0],[210.25,69.0],[210.24,146.0],[210.23,31.0]],[[210.28,52.0],[210.29,44.0],[210.3,57.0],[210.31,272.0],[210.32,82.0]]]
["binance-futures","SOLUSDT",1731283197582,[[210.27,340.0],[210.26,8.0],[210.25,70.0],[210.24,146.0],[210.23,39.0]],[[210.28,52.0],[210.29,44.0],[210.3,98.0],[210.31,267.0],[210.32,76.0]]]
["binance-futures","SOLUSDT",1731283197624,[[210.27,340.0],[210.26,8.0],[210.25,70.0],[210.24,151.0],[210.23,39.0]],[[210.28,52.0],[210.29,52.0],[210.3,98.0],[210.31,267.0],[210.32,76.0]]]
["binance-futures","SOLUSDT",1731283197684,[[210.27,333.0],[210.26,8.0],[210.25,70.0],[210.24,151.0],[210.23,39.0]],[[210.28,32.0],[210.29,52.0],[210.3,57.0],[210.31,226.0],[210.32,76.0]]]
["binance-futures","SOLUSDT",1731283197732,[[210.27,333.0],[210.26,8.0],[210.25,70.0],[210.24,151.0],[210.23,39.0]],[[210.28,32.0],[210.29,44.0],[210.3,43.0],[210.31,226.0],[210.32,76.0]]]
["binance-futures","SOLUSDT",1731283197839,[[210.27,333.0],[210.26,8.0],[210.25,174.0],[210.24,46.0],[210.23,44.0]],[[210.28,32.0],[210.29,44.0],[210.3,43.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283197888,[[210.27,333.0],[210.26,25.0],[210.25,155.0],[210.24,46.0],[210.23,44.0]],[[210.28,32.0],[210.29,44.0],[210.3,43.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283197993,[[210.27,333.0],[210.26,25.0],[210.25,51.0],[210.24,144.0],[210.23,44.0]],[[210.28,32.0],[210.29,44.0],[210.3,84.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283198051,[[210.27,333.0],[210.26,8.0],[210.25,66.0],[210.24,144.0],[210.23,44.0]],[[210.28,32.0],[210.29,52.0],[210.3,43.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283198101,[[210.27,333.0],[210.26,8.0],[210.25,66.0],[210.24,144.0],[210.23,44.0]],[[210.28,32.0],[210.29,44.0],[210.3,43.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283198208,[[210.27,333.0],[210.26,8.0],[210.25,66.0],[210.24,138.0],[210.23,44.0]],[[210.28,74.0],[210.29,85.0],[210.3,56.0],[210.31,239.0],[210.32,90.0]]]
["binance-futures","SOLUSDT",1731283198263,[[210.27,334.0],[210.26,8.0],[210.25,66.0],[210.24,138.0],[210.23,44.0]],[[210.28,33.0],[210.29,44.0],[210.3,84.0],[210.31,226.0],[210.32,77.0]]]
["binance-futures","SOLUSDT",1731283198314,[[210.3,279.0],[210.29,245.0],[210.28,256.0],[210.27,143.0],[210.26,10.0]],[[210.31,72.0],[210.32,36.0],[210.33,108.0],[210.34,143.0],[210.35,201.0]]]
["binance-futures","SOLUSDT",1731283198365,[[210.3,265.0],[210.29,255.0],[210.28,220.0],[210.27,134.0],[210.26,15.0]],[[210.31,225.0],[210.32,36.0],[210.33,98.0],[210.34,114.0],[210.35,228.0]]]
["binance-futures","SOLUSDT",1731283198416,[[210.3,265.0],[210.29,247.0],[210.28,220.0],[210.27,134.0],[210.26,37.0]],[[210.31,256.0],[210.32,26.0],[210.33,87.0],[210.34,86.0],[210.35,228.0]]]
["binance-futures","SOLUSDT",1731283198468,[[210.3,265.0],[210.29,247.0],[210.28,221.0],[210.27,139.0],[210.26,48.0]],[[210.31,256.0],[210.32,26.0],[210.33,83.0],[210.34,86.0],[210.35,238.0]]]
["binance-futures","SOLUSDT",1731283198509,[[210.3,265.0],[210.29,247.0],[210.28,221.0],[210.27,139.0],[210.26,48.0]],[[210.31,278.0],[210.32,20.0],[210.33,83.0],[210.34,86.0],[210.35,243.0]]]
["binance-futures","SOLUSDT",1731283198572,[[210.29,209.0],[210.28,100.0],[210.27,134.0],[210.26,21.0]],[[210.3,304.0],[210.31,122.0],[210.32,36.0],[210.33,102.0],[210.34,155.0]]]
["binance-futures","SOLUSDT",1731283198623,[[210.29,209.0],[210.28,100.0],[210.27,134.0],[210.26,42.0],[210.25,58.0]],[[210.3,352.0],[210.31,122.0],[210.32,36.0],[210.33,102.0],[210.34,173.0]]]
["binance-futures","SOLUSDT",1731283198671,[[210.29,209.0],[210.28,100.0],[210.27,134.0],[210.26,27.0],[210.25,67.0]],[[210.3,352.0],[210.31,122.0],[210.32,36.0],[210.33,102.0],[210.34,187.0]]]
["binance-futures","SOLUSDT",1731283198719,[[210.29,210.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,67.0]],[[210.3,333.0],[210.31,122.0],[210.32,47.0],[210.33,102.0],[210.34,187.0]]]
["binance-futures","SOLUSDT",1731283198758,[[210.29,210.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,67.0]],[[210.3,333.0],[210.31,128.0],[210.32,47.0],[210.33,102.0],[210.34,187.0]]]
["binance-futures","SOLUSDT",1731283199045,[[210.29,210.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,77.0]],[[210.3,333.0],[210.31,128.0],[210.32,47.0],[210.33,102.0],[210.34,187.0]]]
["binance-futures","SOLUSDT",1731283199088,[[210.29,83.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,77.0]],[[210.3,327.0],[210.31,128.0],[210.32,33.0],[210.33,88.0],[210.34,154.0]]]
["binance-futures","SOLUSDT",1731283199139,[[210.29,83.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,77.0]],[[210.3,327.0],[210.31,128.0],[210.32,33.0],[210.33,88.0],[210.34,156.0]]]
["binance-futures","SOLUSDT",1731283199194,[[210.29,83.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,77.0]],[[210.3,327.0],[210.31,128.0],[210.32,33.0],[210.33,88.0],[210.34,154.0]]]
["binance-futures","SOLUSDT",1731283199249,[[210.29,42.0],[210.28,120.0],[210.27,134.0],[210.26,28.0],[210.25,77.0]],[[210.3,327.0],[210.31,128.0],[210.32,33.0],[210.33,93.0],[210.34,156.0]]]
["binance-futures","SOLUSDT",1731283199303,[[210.29,58.0],[210.28,79.0],[210.27,134.0],[210.26,23.0],[210.25,72.0]],[[210.3,327.0],[210.31,128.0],[210.32,33.0],[210.33,94.0],[210.34,154.0]]]
["binance-futures","SOLUSDT",1731283199349,[[210.29,58.0],[210.28,79.0],[210.27,126.0],[210.26,23.0],[210.25,72.0]],[[210.3,330.0],[210.31,128.0],[210.32,35.0],[210.33,94.0],[210.34,156.0]]]
["binance-futures","SOLUSDT",1731283199406,[[210.29,99.0],[210.28,120.0],[210.27,126.0],[210.26,23.0],[210.25,77.0]],[[210.3,330.0],[210.31,128.0],[210.32,35.0],[210.33,94.0],[210.34,154.0]]]
["binance-futures","SOLUSDT",1731283199459,[[210.29,123.0],[210.28,120.0],[210.27,126.0],[210.26,23.0],[210.25,65.0]],[[210.3,309.0],[210.31,128.0],[210.32,35.0],[210.33,89.0],[210.34,154.0]]]
["binance-futures","SOLUSDT",1731283199509,[[210.28,104.0],[210.27,116.0],[210.26,18.0],[210.25,60.0]],[[210.29,444.0],[210.3,99.0],[210.31,98.0],[210.32,50.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283199561,[[210.28,79.0],[210.27,116.0],[210.26,59.0],[210.25,75.0],[210.24,152.0]],[[210.29,415.0],[210.3,88.0],[210.31,98.0],[210.32,48.0],[210.33,107.0]]]
["binance-futures","SOLUSDT",1731283199608,[[210.28,121.0],[210.27,124.0],[210.26,59.0],[210.25,75.0],[210.24,143.0]],[[210.29,228.0],[210.3,88.0],[210.31,98.0],[210.32,40.0],[210.33,94.0]]]
["binance-futures","SOLUSDT",1731283199650,[[210.28,121.0],[210.27,124.0],[210.26,59.0],[210.25,76.0],[210.24,143.0]],[[210.29,92.0],[210.3,88.0],[210.31,98.0],[210.32,179.0],[210.33,99.0]]]
["binance-futures","SOLUSDT",1731283199716,[[210.28,122.0],[210.27,124.0],[210.26,59.0],[210.25,86.0],[210.24,138.0]],[[210.29,92.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,94.0]]]
["binance-futures","SOLUSDT",1731283199765,[[210.28,128.0],[210.27,124.0],[210.26,64.0],[210.25,86.0],[210.24,138.0]],[[210.29,91.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,94.0]]]
["binance-futures","SOLUSDT",1731283199876,[[210.28,128.0],[210.27,124.0],[210.26,64.0],[210.25,86.0],[210.24,138.0]],[[210.29,92.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,94.0]]]
["binance-futures","SOLUSDT",1731283199938,[[210.28,128.0],[210.27,124.0],[210.26,64.0],[210.25,182.0],[210.24,43.0]],[[210.29,92.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,99.0]]]
["binance-futures","SOLUSDT",1731283199987,[[210.28,128.0],[210.27,124.0],[210.26,75.0],[210.25,164.0],[210.24,43.0]],[[210.29,92.0],[210.3,88.0],[210.31,116.0],[210.32,179.0],[210.33,99.0]]]