{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1491569,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1731110400030,[[199.92,426.0],[199.9,253.0],[199.89,521.0],[199.88,478.0],[199.87,44.0]],[[199.93,19.0],[199.95,161.0],[199.96,334.0],[199.97,240.0],[199.98,391.0]]]
["binance-futures","SOLUSDT",1731110400040,[[199.92,411.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,68.0]],[[199.93,19.0],[199.95,161.0],[199.96,328.0],[199.97,246.0],[199.98,384.0]]]
["binance-futures","SOLUSDT",1731110402949,[[199.92,411.0],[199.9,245.0],[199.89,521.0],[199.88,448.0],[199.87,57.0]],[[199.93,19.0],[199.95,161.0],[199.96,313.0],[199.97,246.0],[199.98,384.0]]]
["binance-futures","SOLUSDT",1731110403044,[[199.92,411.0],[199.9,245.0],[199.89,521.0],[199.88,448.0],[199.87,57.0]],[[199.93,19.0],[199.94,27.0],[199.95,161.0],[199.96,314.0],[199.97,246.0]]]
["binance-futures","SOLUSDT",1731110404210,[[199.92,312.0],[199.91,196.0],[199.9,245.0],[199.89,521.0],[199.88,411.0]],[[199.93,25.0],[199.94,5.0],[199.95,104.0],[199.96,319.0],[199.97,256.0]]]
["binance-futures","SOLUSDT",1731110404261,[[199.92,317.0],[199.91,198.0],[199.9,264.0],[199.89,473.0],[199.88,413.0]],[[199.93,22.0],[199.94,4.0],[199.95,98.0],[199.96,305.0],[199.97,95.0]]]
["binance-futures","SOLUSDT",1731110404309,[[199.92,299.0],[199.91,198.0],[199.9,264.0],[199.89,488.0],[199.88,413.0]],[[199.93,2.0],[199.95,77.0],[199.96,94.0],[199.97,94.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731110404365,[[199.94,2.0],[199.92,283.0],[199.91,183.0],[199.9,272.0],[199.89,478.0]],[[199.95,64.0],[199.96,94.0],[199.97,94.0],[199.98,360.0],[199.99,226.0]]]
["binance-futures","SOLUSDT",1731110404416,[[199.91,188.0],[199.9,255.0],[199.89,474.0]],[[199.92,155.0],[199.93,81.0],[199.95,64.0],[199.96,96.0],[199.97,82.0]]]
["binance-futures","SOLUSDT",1731110404468,[[199.91,183.0],[199.9,252.0],[199.89,488.0],[199.88,248.0],[199.87,78.0]],[[199.92,59.0],[199.93,123.0],[199.94,42.0],[199.95,70.0],[199.96,71.0]]]
["binance-futures","SOLUSDT",1731110404519,[[199.93,168.0],[199.92,60.0],[199.91,181.0],[199.9,493.0],[199.89,396.0]],[[199.94,54.0],[199.95,113.0],[199.96,54.0],[199.97,100.0],[199.98,311.0]]]
["binance-futures","SOLUSDT",1731110404570,[[199.93,168.0],[199.92,98.0],[199.91,149.0],[199.9,282.0],[199.89,277.0]],[[199.94,119.0],[199.95,226.0],[199.96,91.0],[199.97,111.0],[199.98,312.0]]]
["binance-futures","SOLUSDT",1731110404621,[[199.93,31.0],[199.92,134.0],[199.91,185.0],[199.9,278.0],[199.89,275.0]],[[199.94,67.0],[199.95,446.0],[199.96,91.0],[199.97,121.0],[199.98,314.0]]]
["binance-futures","SOLUSDT",1731110404672,[[199.94,27.0],[199.93,130.0],[199.92,130.0],[199.91,146.0],[199.9,94.0]],[[199.95,449.0],[199.96,140.0],[199.97,73.0],[199.98,316.0],[199.99,253.0]]]
["binance-futures","SOLUSDT",1731110404725,[[199.93,1.0],[199.92,7.0],[199.91,120.0],[199.9,91.0]],[[199.94,129.0],[199.95,484.0],[199.96,138.0],[199.97,63.0],[199.98,320.0]]]
["binance-futures","SOLUSDT",1731110404777,[[199.92,3.0],[199.91,41.0],[199.9,73.0],[199.89,222.0],[199.88,404.0]],[[199.93,321.0],[199.94,612.0],[199.95,329.0],[199.96,139.0],[199.97,298.0]]]
["binance-futures","SOLUSDT",1731110404827,[[199.91,42.0],[199.9,96.0],[199.89,215.0],[199.88,220.0]],[[199.92,380.0],[199.93,629.0],[199.94,426.0],[199.95,337.0],[199.96,186.0]]]
["binance-futures","SOLUSDT",1731110404879,[[199.89,45.0],[199.88,200.0],[199.87,45.0],[199.86,104.0],[199.84,280.0]],[[199.9,335.0],[199.91,657.0],[199.92,585.0],[199.93,369.0],[199.94,355.0]]]
["binance-futures","SOLUSDT",1731110404930,[[199.88,119.0],[199.87,17.0],[199.86,92.0],[199.85,223.0],[199.84,329.0]],[[199.89,393.0],[199.9,311.0],[199.91,255.0],[199.92,412.0],[199.93,382.0]]]
["binance-futures","SOLUSDT",1731110404981,[[199.86,48.0],[199.85,41.0],[199.84,90.0]],[[199.87,738.0],[199.88,346.0],[199.89,197.0],[199.9,247.0],[199.91,256.0]]]
["binance-futures","SOLUSDT",1731110405032,[[199.86,58.0],[199.85,53.0],[199.84,127.0],[199.83,158.0],[199.82,202.0]],[[199.87,690.0],[199.88,238.0],[199.89,205.0],[199.9,242.0],[199.91,289.0]]]
["binance-futures","SOLUSDT",1731110405082,[[199.86,57.0],[199.85,20.0],[199.84,118.0],[199.83,46.0],[199.82,422.0]],[[199.87,690.0],[199.88,240.0],[199.89,205.0],[199.9,247.0],[199.91,292.0]]]
["binance-futures","SOLUSDT",1731110405133,[[199.85,35.0],[199.84,59.0],[199.83,134.0],[199.82,451.0]],[[199.86,521.0],[199.87,226.0],[199.88,331.0],[199.89,205.0],[199.9,274.0]]]
["binance-futures","SOLUSDT",1731110405183,[[199.85,158.0],[199.84,113.0],[199.83,69.0],[199.82,217.0],[199.81,41.0]],[[199.86,479.0],[199.87,180.0],[199.88,315.0],[199.89,184.0],[199.9,257.0]]]
["binance-futures","SOLUSDT",1731110405235,[[199.85,126.0],[199.84,97.0],[199.83,39.0],[199.82,208.0],[199.81,170.0]],[[199.86,402.0],[199.87,180.0],[199.88,315.0],[199.89,189.0],[199.9,279.0]]]
["binance-futures","SOLUSDT",1731110405287,[[199.85,155.0],[199.84,97.0],[199.83,39.0],[199.82,215.0],[199.81,470.0]],[[199.86,403.0],[199.87,180.0],[199.88,316.0],[199.89,194.0],[199.9,279.0]]]
["binance-futures","SOLUSDT",1731110405336,[[199.85,12.0],[199.84,92.0],[199.83,81.0],[199.82,265.0],[199.81,352.0]],[[199.86,492.0],[199.87,187.0],[199.88,316.0],[199.89,194.0],[199.9,291.0]]]
["binance-futures","SOLUSDT",1731110405389,[[199.85,52.0],[199.84,56.0],[199.83,92.0],[199.82,438.0],[199.81,150.0]],[[199.86,494.0],[199.87,185.0],[199.88,316.0],[199.89,198.0],[199.9,291.0]]]
["binance-futures","SOLUSDT",1731110405440,[[199.85,668.0],[199.84,50.0],[199.83,120.0],[199.82,414.0],[199.81,164.0]],[[199.86,256.0],[199.87,182.0],[199.88,278.0],[199.89,205.0],[199.9,283.0]]]
["binance-futures","SOLUSDT",1731110405492,[[199.85,682.0],[199.84,58.0],[199.83,362.0],[199.82,316.0],[199.81,78.0]],[[199.86,192.0],[199.87,102.0],[199.88,235.0],[199.89,205.0],[199.9,267.0]]]
["binance-futures","SOLUSDT",1731110405541,[[199.85,688.0],[199.84,98.0],[199.83,356.0],[199.82,307.0],[199.81,78.0]],[[199.86,144.0],[199.87,62.0],[199.88,241.0],[199.89,230.0],[199.9,265.0]]]
["binance-futures","SOLUSDT",1731110405591,[[199.85,696.0],[199.84,98.0],[199.83,452.0],[199.82,211.0],[199.81,78.0]],[[199.86,99.0],[199.87,23.0],[199.88,133.0],[199.89,202.0],[199.9,251.0]]]
["binance-futures","SOLUSDT",1731110405644,[[199.85,705.0],[199.84,98.0],[199.83,423.0],[199.82,209.0],[199.81,78.0]],[[199.86,97.0],[199.87,18.0],[199.88,127.0],[199.89,188.0],[199.9,244.0]]]
["binance-futures","SOLUSDT",1731110405698,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.86,98.0],[199.93,19.0],[199.94,24.0],[199.95,552.0],[199.96,328.0]]]
["binance-futures","SOLUSDT",1731110405735,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.86,98.0],[199.91,433.0],[199.92,630.0],[199.93,19.0],[199.94,24.0]]]
["binance-futures","SOLUSDT",1731110405803,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.89,121.0],[199.9,228.0],[199.91,433.0],[199.92,631.0],[199.93,488.0]]]
["binance-futures","SOLUSDT",1731110405854,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.88,94.0],[199.89,110.0],[199.9,228.0],[199.91,274.0],[199.92,626.0]]]
["binance-futures","SOLUSDT",1731110405904,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.88,293.0],[199.89,108.0],[199.9,157.0],[199.91,283.0],[199.92,380.0]]]
["binance-futures","SOLUSDT",1731110405958,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.88,269.0],[199.89,90.0],[199.9,194.0],[199.91,248.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731110406007,[[199.92,411.0],[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.88,268.0],[199.89,90.0],[199.9,194.0],[199.91,249.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731110406057,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0]],[[199.88,258.0],[199.89,90.0],[199.9,194.0],[199.91,400.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406114,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,164.0]],[[199.88,260.0],[199.89,92.0],[199.9,208.0],[199.91,372.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406161,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,165.0]],[[199.88,250.0],[199.89,92.0],[199.9,208.0],[199.91,372.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406218,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,172.0]],[[199.88,252.0],[199.89,95.0],[199.9,210.0],[199.91,377.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406319,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,179.0]],[[199.88,341.0],[199.89,95.0],[199.9,210.0],[199.91,377.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406335,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,179.0]],[[199.88,341.0],[199.89,95.0],[199.9,210.0],[199.91,403.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406426,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,172.0]],[[199.88,339.0],[199.89,95.0],[199.9,210.0],[199.91,379.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406460,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,172.0]],[[199.88,339.0],[199.89,95.0],[199.9,210.0],[199.91,405.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110406531,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,172.0]],[[199.88,339.0],[199.89,95.0],[199.9,210.0],[199.91,410.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406583,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,166.0]],[[199.88,340.0],[199.89,95.0],[199.9,210.0],[199.91,384.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406634,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,123.0]],[[199.88,340.0],[199.89,95.0],[199.9,210.0],[199.91,382.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406683,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,67.0]],[[199.88,339.0],[199.89,95.0],[199.9,210.0],[199.91,408.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406736,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,109.0]],[[199.88,386.0],[199.89,95.0],[199.9,210.0],[199.91,408.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406789,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,109.0]],[[199.88,386.0],[199.89,95.0],[199.9,210.0],[199.91,382.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406831,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,67.0]],[[199.88,386.0],[199.89,95.0],[199.9,210.0],[199.91,382.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406897,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,114.0]],[[199.88,385.0],[199.89,95.0],[199.9,210.0],[199.91,382.0],[199.92,355.0]]]
["binance-futures","SOLUSDT",1731110406948,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,312.0],[199.89,93.0],[199.9,210.0],[199.91,376.0],[199.92,363.0]]]
["binance-futures","SOLUSDT",1731110406995,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,265.0],[199.89,83.0],[199.9,173.0],[199.91,376.0],[199.92,358.0]]]
["binance-futures","SOLUSDT",1731110407050,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,265.0],[199.89,83.0],[199.9,173.0],[199.91,376.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407100,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,265.0],[199.89,83.0],[199.9,173.0],[199.91,402.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407152,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,265.0],[199.89,83.0],[199.9,173.0],[199.91,376.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407207,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,1015.0]],[[199.88,265.0],[199.89,83.0],[199.9,173.0],[199.91,371.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407257,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,994.0]],[[199.88,270.0],[199.89,83.0],[199.9,173.0],[199.91,371.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407309,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.88,454.0],[199.87,993.0]],[[199.88,355.0],[199.89,83.0],[199.9,173.0],[199.91,397.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407414,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,397.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407441,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[197.87,142.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,397.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407518,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.84,171.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,397.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407533,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.84,171.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,366.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407617,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.86,95.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,366.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407636,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,994.0],[199.86,105.0]],[[199.88,334.0],[199.89,83.0],[199.9,173.0],[199.91,392.0],[199.92,361.0]]]
["binance-futures","SOLUSDT",1731110407725,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,994.0],[199.86,105.0]],[[199.88,335.0],[199.89,83.0],[199.9,174.0],[199.91,367.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110407771,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,393.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110407822,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,393.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110407866,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,994.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,367.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110407931,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,993.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,393.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110408034,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1005.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,398.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110408088,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1005.0],[199.86,104.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,398.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110408136,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,991.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,398.0],[199.92,356.0]]]
["binance-futures","SOLUSDT",1731110408196,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,991.0],[199.86,95.0]],[[199.88,380.0],[199.89,83.0],[199.9,174.0],[199.91,398.0],[199.92,607.0]]]
["binance-futures","SOLUSDT",1731110408249,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1003.0],[199.86,95.0]],[[199.88,460.0],[199.89,83.0],[199.9,174.0],[199.91,417.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110408275,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1003.0],[199.86,95.0]],[[199.88,460.0],[199.89,83.0],[199.9,174.0],[199.91,443.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110408352,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1003.0],[199.86,95.0]],[[199.88,436.0],[199.89,83.0],[199.9,174.0],[199.91,412.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110408450,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,1003.0],[199.86,95.0]],[[199.88,436.0],[199.89,83.0],[199.9,174.0],[199.91,412.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110408611,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,991.0],[199.86,96.0]],[[199.88,436.0],[199.89,83.0],[199.9,174.0],[199.91,412.0],[199.92,623.0]]]
["binance-futures","SOLUSDT",1731110408763,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,990.0],[199.86,96.0]],[[199.88,441.0],[199.89,83.0],[199.9,211.0],[199.91,443.0],[199.92,623.0]]]
["binance-futures","SOLUSDT",1731110408820,[[199.91,194.0],[199.9,253.0],[199.89,521.0],[199.87,990.0],[199.86,96.0]],[[199.88,494.0],[199.89,83.0],[199.9,211.0],[199.91,417.0],[199.92,630.0]]]
["binance-futures","SOLUSDT",1731110408873,[[199.91,194.0],[199.9,253.0],[199.87,989.0],[199.86,96.0]],[[199.88,464.0],[199.89,83.0],[199.9,211.0],[199.91,417.0],[199.92,630.0]]]
["binance-futures","SOLUSDT",1731110408913,[[199.91,194.0],[199.9,253.0],[199.87,989.0],[199.86,96.0],[199.8,358.0]],[[199.88,464.0],[199.89,83.0],[199.9,211.0],[199.91,443.0],[199.92,630.0]]]
["binance-futures","SOLUSDT",1731110408976,[[199.91,194.0],[199.9,253.0],[199.87,990.0],[199.86,96.0],[199.85,111.0]],[[199.88,463.0],[199.89,83.0],[199.9,211.0],[199.91,438.0],[199.92,623.0]]]
["binance-futures","SOLUSDT",1731110409028,[[199.91,194.0],[199.9,253.0],[199.87,990.0],[199.86,96.0],[199.85,111.0]],[[199.88,463.0],[199.89,83.0],[199.9,211.0],[199.91,412.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110409059,[[199.91,194.0],[199.9,253.0],[199.87,990.0],[199.86,96.0],[199.85,111.0]],[[199.88,464.0],[199.89,83.0],[199.9,211.0],[199.91,412.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110409125,[[199.91,194.0],[199.9,253.0],[199.87,990.0],[199.86,96.0],[199.85,111.0]],[[199.88,463.0],[199.89,83.0],[199.9,211.0],[199.91,438.0],[199.92,614.0]]]
["binance-futures","SOLUSDT",1731110409181,[[199.91,194.0],[199.9,253.0],[199.87,990.0],[199.86,96.0],[199.85,111.0]],[[199.88,463.0],[199.89,83.0],[199.9,211.0],[199.91,438.0],[199.92,623.0]]]
["binance-futures","SOLUSDT",1731110409238,[[199.91,194.0],[199.9,253.0],[199.87,989.0],[199.86,96.0],[199.85,111.0]],[[199.88,463.0],[199.89,83.0],[199.9,211.0],[199.91,438.0],[199.92,623.0]]]
["binance-futures","SOLUSDT",1731110409285,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,96.0],[199.85,102.0]],[[199.88,579.0],[199.89,85.0],[199.9,211.0],[199.91,443.0],[199.92,630.0]]]
["binance-futures","SOLUSDT",1731110409334,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,96.0],[199.85,102.0]],[[199.88,579.0],[199.89,85.0],[199.9,211.0],[199.91,443.0],[199.92,634.0]]]
["binance-futures","SOLUSDT",1731110409394,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,96.0],[199.85,102.0]],[[199.88,585.0],[199.89,85.0],[199.9,227.0],[199.91,461.0],[199.92,634.0]]]
["binance-futures","SOLUSDT",1731110409489,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,87.0]],[[199.88,585.0],[199.89,85.0],[199.9,227.0],[199.91,461.0],[199.92,636.0]]]
["binance-futures","SOLUSDT",1731110409548,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,87.0]],[[199.88,585.0],[199.89,85.0],[199.9,227.0],[199.91,435.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409603,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,87.0]],[[199.88,584.0],[199.89,85.0],[199.9,211.0],[199.91,440.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409657,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,100.0]],[[199.88,584.0],[199.89,85.0],[199.9,211.0],[199.91,440.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409700,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,100.0]],[[199.88,586.0],[199.89,85.0],[199.9,211.0],[199.91,440.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409760,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,100.0]],[[199.88,631.0],[199.89,85.0],[199.9,211.0],[199.91,440.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409812,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,100.0]],[[199.88,633.0],[199.89,85.0],[199.9,211.0],[199.91,445.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409861,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,87.0]],[[199.88,628.0],[199.89,85.0],[199.9,211.0],[199.91,445.0],[199.92,641.0]]]
["binance-futures","SOLUSDT",1731110409970,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,100.0]],[[199.88,628.0],[199.89,85.0],[199.9,211.0],[199.91,440.0],[199.92,390.0]]]
["binance-futures","SOLUSDT",1731110410025,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,100.0]],[[199.88,628.0],[199.89,85.0],[199.9,211.0],[199.91,369.0],[199.92,390.0]]]
["binance-futures","SOLUSDT",1731110410067,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,211.0]],[[199.88,627.0],[199.89,85.0],[199.9,211.0],[199.91,369.0],[199.92,390.0]]]
["binance-futures","SOLUSDT",1731110410125,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,99.0],[199.85,198.0]],[[199.88,627.0],[199.89,85.0],[199.9,211.0],[199.91,369.0],[199.92,390.0]]]
["binance-futures","SOLUSDT",1731110410178,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,99.0],[199.85,198.0]],[[199.88,627.0],[199.89,85.0],[199.9,211.0],[199.91,369.0],[199.92,383.0]]]
["binance-futures","SOLUSDT",1731110410228,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,99.0],[199.85,198.0]],[[199.88,627.0],[199.89,85.0],[199.9,211.0],[199.91,400.0],[199.92,369.0]]]
["binance-futures","SOLUSDT",1731110410275,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,99.0],[199.85,198.0]],[[199.88,729.0],[199.89,85.0],[199.9,211.0],[199.91,379.0],[199.92,643.0]]]
["binance-futures","SOLUSDT",1731110410332,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,99.0],[199.85,87.0]],[[199.88,729.0],[199.89,85.0],[199.9,211.0],[199.91,429.0],[199.92,643.0]]]
["binance-futures","SOLUSDT",1731110410381,[[199.91,194.0],[199.9,253.0],[199.87,886.0],[199.86,89.0],[199.85,100.0]],[[199.88,729.0],[199.89,85.0],[199.9,211.0],[199.91,429.0],[199.92,643.0]]]
["binance-futures","SOLUSDT",1731110410440,[[199.91,194.0],[199.9,253.0],[199.87,884.0],[199.86,89.0],[199.85,100.0]],[[199.88,729.0],[199.89,85.0],[199.9,211.0],[199.91,429.0],[199.92,645.0]]]
["binance-futures","SOLUSDT",1731110410490,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,100.0]],[[199.88,730.0],[199.89,85.0],[199.9,211.0],[199.91,429.0],[199.92,645.0]]]
["binance-futures","SOLUSDT",1731110410545,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,100.0]],[[199.88,731.0],[199.89,85.0],[199.9,211.0],[199.91,434.0],[199.92,640.0]]]
["binance-futures","SOLUSDT",1731110410597,[[199.91,194.0],[199.9,253.0],[199.87,885.0],[199.86,89.0],[199.85,100.0]],[[199.88,731.0],[199.89,85.0],[199.9,211.0],[199.91,434.0],[199.92,640.0]]]
["binance-futures","SOLUSDT",1731110410649,[[199.91,194.0],[199.9,253.0],[199.87,708.0],[199.86,47.0],[199.85,100.0]],[[199.88,743.0],[199.89,85.0],[199.9,211.0],[199.91,434.0],[199.92,656.0]]]
["binance-futures","SOLUSDT",1731110410702,[[199.91,194.0],[199.9,253.0],[199.87,736.0],[199.86,61.0],[199.85,178.0]],[[199.88,90.0],[199.89,4.0],[199.9,48.0],[199.91,135.0],[199.92,507.0]]]
["binance-futures","SOLUSDT",1731110410750,[[199.91,194.0],[199.9,253.0],[199.87,829.0],[199.86,69.0],[199.85,157.0]],[[199.88,111.0],[199.89,4.0],[199.9,48.0],[199.91,181.0],[199.92,501.0]]]
["binance-futures","SOLUSDT",1731110410805,[[199.91,194.0],[199.9,253.0],[199.87,824.0],[199.86,69.0],[199.85,295.0]],[[199.88,112.0],[199.89,4.0],[199.9,52.0],[199.91,249.0],[199.92,251.0]]]
["binance-futures","SOLUSDT",1731110410856,[[199.91,194.0],[199.9,253.0],[199.87,813.0],[199.86,75.0],[199.85,330.0]],[[199.88,100.0],[199.89,4.0],[199.9,72.0],[199.91,172.0],[199.92,264.0]]]
["binance-futures","SOLUSDT",1731110410909,[[199.91,194.0],[199.9,253.0],[199.87,831.0],[199.86,94.0],[199.85,330.0]],[[199.88,46.0],[199.89,4.0],[199.9,19.0],[199.91,172.0],[199.92,276.0]]]
["binance-futures","SOLUSDT",1731110410961,[[199.91,194.0],[199.9,253.0],[199.88,276.0],[199.87,839.0],[199.86,94.0]],[[199.89,128.0],[199.9,58.0],[199.91,148.0],[199.92,264.0],[199.93,337.0]]]
["binance-futures","SOLUSDT",1731110411012,[[199.91,194.0],[199.9,253.0],[199.89,171.0],[199.88,295.0],[199.87,834.0]],[[199.9,127.0],[199.91,141.0],[199.92,225.0],[199.93,344.0],[199.96,314.0]]]
["binance-futures","SOLUSDT",1731110411062,[[199.91,194.0],[199.9,253.0],[199.89,172.0],[199.88,295.0],[199.87,833.0]],[[199.9,127.0],[199.91,141.0],[199.92,225.0],[199.93,298.0],[199.96,304.0]]]
["binance-futures","SOLUSDT",1731110411113,[[199.91,194.0],[199.9,315.0],[199.89,372.0],[199.88,289.0],[199.87,839.0]],[[199.91,63.0],[199.92,212.0],[199.93,286.0],[199.94,650.0],[199.95,513.0]]]
["binance-futures","SOLUSDT",1731110411165,[[199.91,194.0],[199.9,176.0],[199.89,315.0],[199.88,289.0],[199.87,726.0]],[[199.91,117.0],[199.92,216.0],[199.93,286.0],[199.94,651.0],[199.95,512.0]]]
["binance-futures","SOLUSDT",1731110411212,[[199.91,194.0],[199.9,176.0],[199.89,466.0],[199.88,289.0],[199.87,726.0]],[[199.91,114.0],[199.92,216.0],[199.93,286.0],[199.94,499.0],[199.95,513.0]]]
["binance-futures","SOLUSDT",1731110411268,[[199.91,194.0],[199.9,176.0],[199.89,371.0],[199.88,391.0],[199.87,726.0]],[[199.91,114.0],[199.92,212.0],[199.93,250.0],[199.94,499.0],[199.95,514.0]]]
["binance-futures","SOLUSDT",1731110411321,[[199.91,194.0],[199.9,241.0],[199.89,214.0],[199.88,391.0],[199.87,726.0]],[[199.91,207.0],[199.92,212.0],[199.93,250.0],[199.94,499.0],[199.95,508.0]]]
["binance-futures","SOLUSDT",1731110411371,[[199.91,194.0],[199.9,193.0],[199.89,365.0],[199.88,391.0],[199.87,726.0]],[[199.91,207.0],[199.92,216.0],[199.93,250.0],[199.94,499.0],[199.95,508.0]]]
["binance-futures","SOLUSDT",1731110411424,[[199.91,194.0],[199.9,169.0],[199.89,365.0],[199.88,391.0],[199.87,726.0]],[[199.91,232.0],[199.92,209.0],[199.93,250.0],[199.94,499.0],[199.95,514.0]]]
["binance-futures","SOLUSDT",1731110411475,[[199.91,194.0],[199.88,126.0],[199.87,11.0]],[[199.89,474.0],[199.9,250.0],[199.91,341.0],[199.92,285.0],[199.93,435.0]]]
["binance-futures","SOLUSDT",1731110411526,[[199.91,194.0],[199.86,9.0],[199.85,12.0],[199.84,289.0],[199.83,283.0]],[[199.87,497.0],[199.88,214.0],[199.89,305.0],[199.9,268.0],[199.91,356.0]]]
["binance-futures","SOLUSDT",1731110411577,[[199.91,194.0],[199.85,34.0],[199.84,135.0],[199.83,76.0]],[[199.86,618.0],[199.87,294.0],[199.88,197.0],[199.89,292.0],[199.9,267.0]]]
["binance-futures","SOLUSDT",1731110411627,[[199.91,194.0],[199.83,54.0],[199.82,141.0],[199.81,228.0],[199.8,372.0]],[[199.84,376.0],[199.85,296.0],[199.86,283.0],[199.87,237.0],[199.88,281.0]]]
["binance-futures","SOLUSDT",1731110411679,[[199.91,194.0],[199.83,59.0],[199.82,164.0],[199.81,77.0],[199.8,94.0]],[[199.84,399.0],[199.85,268.0],[199.86,286.0],[199.87,281.0],[199.88,244.0]]]
["binance-futures","SOLUSDT",1731110411729,[[199.91,194.0],[199.83,60.0],[199.82,141.0],[199.81,27.0],[199.8,198.0]],[[199.84,400.0],[199.85,269.0],[199.86,294.0],[199.87,289.0],[199.88,245.0]]]
["binance-futures","SOLUSDT",1731110411782,[[199.91,194.0],[199.83,7.0],[199.82,33.0],[199.81,143.0],[199.8,198.0]],[[199.84,397.0],[199.85,269.0],[199.86,307.0],[199.87,302.0],[199.88,245.0]]]
["binance-futures","SOLUSDT",1731110411832,[[199.91,194.0],[199.83,7.0],[199.82,53.0],[199.81,143.0],[199.8,198.0]],[[199.84,397.0],[199.85,269.0],[199.86,294.0],[199.87,289.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731110411882,[[199.91,194.0],[199.83,7.0],[199.82,53.0],[199.81,143.0],[199.8,198.0]],[[199.84,397.0],[199.85,269.0],[199.86,292.0],[199.87,289.0],[199.88,277.0]]]
["binance-futures","SOLUSDT",1731110411937,[[199.91,194.0],[199.83,981.0],[199.82,76.0],[199.81,171.0],[199.8,226.0]],[[199.84,322.0],[199.85,185.0],[199.86,231.0],[199.87,267.0],[199.88,261.0]]]
["binance-futures","SOLUSDT",1731110411989,[[199.91,194.0],[199.83,1099.0],[199.82,86.0],[199.81,112.0],[199.8,358.0]],[[199.84,174.0],[199.85,148.0],[199.86,229.0],[199.87,229.0],[199.88,261.0]]]
["binance-futures","SOLUSDT",1731110412039,[[199.91,194.0],[199.83,1099.0],[199.82,76.0],[199.81,129.0],[199.8,330.0]],[[199.84,144.0],[199.85,133.0],[199.86,227.0],[199.87,156.0],[199.88,189.0]]]
["binance-futures","SOLUSDT",1731110412092,[[199.91,194.0],[199.83,1099.0],[199.82,76.0],[199.81,129.0],[199.8,330.0]],[[199.84,144.0],[199.85,91.0],[199.86,172.0],[199.87,156.0],[199.88,208.0]]]
["binance-futures","SOLUSDT",1731110412125,[[199.91,194.0],[199.83,1099.0],[199.82,76.0],[199.81,129.0],[199.8,331.0]],[[199.84,144.0],[199.85,80.0],[199.86,172.0],[199.87,201.0],[199.88,208.0]]]
["binance-futures","SOLUSDT",1731110412197,[[199.91,194.0],[199.83,1096.0],[199.82,78.0],[199.81,131.0],[199.8,333.0]],[[199.84,141.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,253.0]]]
["binance-futures","SOLUSDT",1731110412247,[[199.91,194.0],[199.83,1097.0],[199.82,78.0],[199.81,131.0],[199.8,333.0]],[[199.84,150.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,253.0]]]
["binance-futures","SOLUSDT",1731110412297,[[199.91,194.0],[199.83,1097.0],[199.82,78.0],[199.81,133.0],[199.8,333.0]],[[199.84,234.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,253.0]]]
["binance-futures","SOLUSDT",1731110412353,[[199.91,194.0],[199.83,1097.0],[199.82,77.0],[199.81,133.0],[199.8,333.0]],[[199.84,234.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110412402,[[199.91,194.0],[199.83,1089.0],[199.82,61.0],[199.81,117.0],[199.8,321.0]],[[199.84,234.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110412457,[[199.91,194.0],[199.83,1090.0],[199.82,61.0],[199.81,117.0],[199.8,321.0]],[[199.84,233.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110412505,[[199.91,194.0],[199.83,1089.0],[199.82,61.0],[199.81,117.0],[199.8,321.0]],[[199.84,230.0],[199.85,80.0],[199.86,166.0],[199.87,158.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110412557,[[199.91,194.0],[199.83,1088.0],[199.82,61.0],[199.81,117.0],[199.8,321.0]],[[199.84,229.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,265.0]]]
["binance-futures","SOLUSDT",1731110412610,[[199.91,194.0],[199.83,1082.0],[199.82,47.0],[199.81,105.0],[199.8,309.0]],[[199.84,229.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,265.0]]]
["binance-futures","SOLUSDT",1731110412666,[[199.91,194.0],[199.83,1082.0],[199.82,47.0],[199.81,105.0],[199.8,304.0]],[[199.84,229.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110412716,[[199.91,194.0],[199.83,1094.0],[199.82,47.0],[199.81,105.0],[199.8,304.0]],[[199.84,140.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110412769,[[199.91,194.0],[199.83,1082.0],[199.82,47.0],[199.81,105.0],[199.8,306.0]],[[199.84,185.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110412866,[[199.91,194.0],[199.83,1100.0],[199.82,47.0],[199.81,105.0],[199.8,306.0]],[[199.84,185.0],[199.85,80.0],[199.86,166.0],[199.87,159.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110412924,[[199.91,194.0],[199.83,1088.0],[199.82,47.0],[199.81,105.0],[199.8,306.0]],[[199.84,130.0],[199.85,80.0],[199.86,166.0],[199.87,154.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110413027,[[199.91,194.0],[199.83,1086.0],[199.82,47.0],[199.81,105.0],[199.8,306.0]],[[199.84,172.0],[199.85,80.0],[199.86,166.0],[199.87,154.0],[199.88,269.0]]]
["binance-futures","SOLUSDT",1731110413082,[[199.91,194.0],[199.83,1086.0],[199.82,47.0],[199.81,105.0],[199.8,306.0]],[[199.84,173.0],[199.85,80.0],[199.86,166.0],[199.87,154.0],[199.88,269.0]]]
["binance-futures","SOLUSDT",1731110413126,[[199.91,194.0],[199.83,1084.0],[199.82,47.0],[199.81,103.0],[199.8,304.0]],[[199.84,173.0],[199.85,80.0],[199.86,166.0],[199.87,154.0],[199.88,269.0]]]
["binance-futures","SOLUSDT",1731110413182,[[199.91,194.0],[199.83,1084.0],[199.82,43.0],[199.81,103.0],[199.8,304.0]],[[199.84,173.0],[199.85,80.0],[199.86,166.0],[199.87,154.0],[199.88,269.0]]]
["binance-futures","SOLUSDT",1731110413234,[[199.91,194.0],[199.83,1067.0],[199.82,43.0],[199.81,103.0],[199.8,304.0]],[[199.84,226.0],[199.85,80.0],[199.86,167.0],[199.87,154.0],[199.88,290.0]]]
["binance-futures","SOLUSDT",1731110413284,[[199.91,194.0],[199.83,1061.0],[199.82,49.0],[199.81,66.0],[199.8,304.0]],[[199.84,334.0],[199.85,80.0],[199.86,167.0],[199.87,164.0],[199.88,292.0]]]
["binance-futures","SOLUSDT",1731110413334,[[199.91,194.0],[199.83,1061.0],[199.82,39.0],[199.81,66.0],[199.8,304.0]],[[199.84,319.0],[199.85,80.0],[199.86,167.0],[199.87,164.0],[199.88,290.0]]]
["binance-futures","SOLUSDT",1731110413385,[[199.91,194.0],[199.83,1061.0],[199.82,39.0],[199.81,66.0],[199.8,304.0]],[[199.84,321.0],[199.85,80.0],[199.86,167.0],[199.87,164.0],[199.88,290.0]]]
["binance-futures","SOLUSDT",1731110413440,[[199.91,194.0],[199.83,1061.0],[199.82,39.0],[199.81,66.0],[199.8,304.0]],[[199.84,318.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,290.0]]]
["binance-futures","SOLUSDT",1731110413542,[[199.91,194.0],[199.83,1066.0],[199.82,51.0],[199.81,78.0],[199.8,309.0]],[[199.84,257.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,280.0]]]
["binance-futures","SOLUSDT",1731110413591,[[199.91,194.0],[199.83,1066.0],[199.82,57.0],[199.81,130.0],[199.8,335.0]],[[199.84,257.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,275.0]]]
["binance-futures","SOLUSDT",1731110413644,[[199.91,194.0],[199.83,1067.0],[199.82,64.0],[199.81,130.0],[199.8,337.0]],[[199.84,233.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,275.0]]]
["binance-futures","SOLUSDT",1731110413685,[[199.91,194.0],[199.83,1069.0],[199.82,64.0],[199.81,130.0],[199.8,337.0]],[[199.84,233.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,275.0]]]
["binance-futures","SOLUSDT",1731110413743,[[199.91,194.0],[199.83,1071.0],[199.82,64.0],[199.81,130.0],[199.8,339.0]],[[199.84,233.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731110413802,[[199.91,194.0],[199.83,1072.0],[199.82,65.0],[199.81,130.0],[199.8,339.0]],[[199.84,276.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731110413845,[[199.91,194.0],[199.83,1070.0],[199.82,65.0],[199.81,130.0],[199.8,339.0]],[[199.84,273.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731110413906,[[199.91,194.0],[199.83,1070.0],[199.82,67.0],[199.81,130.0],[199.8,339.0]],[[199.84,266.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,275.0]]]
["binance-futures","SOLUSDT",1731110413952,[[199.91,194.0],[199.83,1070.0],[199.82,67.0],[199.81,130.0],[199.8,339.0]],[[199.84,266.0],[199.85,80.0],[199.86,167.0],[199.87,165.0],[199.88,275.0]]]
["binance-futures","SOLUSDT",1731110414011,[[199.91,194.0],[199.83,1068.0],[199.82,67.0],[199.81,281.0],[199.8,339.0]],[[199.84,166.0],[199.85,56.0],[199.86,161.0],[199.87,152.0],[199.88,265.0]]]
["binance-futures","SOLUSDT",1731110414054,[[199.91,194.0],[199.83,1083.0],[199.82,83.0],[199.81,281.0],[199.8,332.0]],[[199.84,166.0],[199.85,56.0],[199.86,161.0],[199.87,152.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110414115,[[199.91,194.0],[199.83,1095.0],[199.82,83.0],[199.81,281.0],[199.8,384.0]],[[199.84,165.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,259.0]]]
["binance-futures","SOLUSDT",1731110414156,[[199.91,194.0],[199.83,1104.0],[199.82,83.0],[199.81,281.0],[199.8,352.0]],[[199.84,165.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,265.0]]]
["binance-futures","SOLUSDT",1731110414263,[[199.91,194.0],[199.83,1092.0],[199.82,83.0],[199.81,266.0],[199.8,337.0]],[[199.84,249.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,265.0]]]
["binance-futures","SOLUSDT",1731110414525,[[199.91,194.0],[199.83,1093.0],[199.82,83.0],[199.81,266.0],[199.8,337.0]],[[199.84,249.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414634,[[199.91,194.0],[199.83,1093.0],[199.82,83.0],[199.81,279.0],[199.8,350.0]],[[199.84,249.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414669,[[199.91,194.0],[199.83,1093.0],[199.82,83.0],[199.81,266.0],[199.8,337.0]],[[199.84,250.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414738,[[199.91,194.0],[199.83,1092.0],[199.82,71.0],[199.81,254.0],[199.8,337.0]],[[199.84,295.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414787,[[199.91,194.0],[199.83,1093.0],[199.82,81.0],[199.81,264.0],[199.8,337.0]],[[199.84,295.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414842,[[199.91,194.0],[199.83,1067.0],[199.82,71.0],[199.81,254.0],[199.8,337.0]],[[199.84,295.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110414890,[[199.91,194.0],[199.83,1067.0],[199.82,71.0],[199.81,254.0],[199.8,337.0]],[[199.84,297.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,279.0]]]
["binance-futures","SOLUSDT",1731110414945,[[199.91,194.0],[199.83,1063.0],[199.82,71.0],[199.81,254.0],[199.8,335.0]],[[199.84,297.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,279.0]]]
["binance-futures","SOLUSDT",1731110414992,[[199.91,194.0],[199.83,1064.0],[199.82,71.0],[199.81,254.0],[199.8,335.0]],[[199.84,297.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,279.0]]]
["binance-futures","SOLUSDT",1731110415099,[[199.91,194.0],[199.83,1065.0],[199.82,71.0],[199.81,254.0],[199.8,335.0]],[[199.84,297.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,279.0]]]
["binance-futures","SOLUSDT",1731110415151,[[199.91,194.0],[199.83,1065.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,293.0],[199.85,77.0],[199.86,163.0],[199.87,152.0],[199.88,271.0]]]
["binance-futures","SOLUSDT",1731110415200,[[199.91,194.0],[199.83,1079.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,254.0],[199.85,77.0],[199.86,161.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415247,[[199.91,194.0],[199.83,1079.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,340.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415304,[[199.91,194.0],[199.83,1078.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,340.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415346,[[199.91,194.0],[199.83,1076.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,339.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415399,[[199.91,194.0],[199.83,1101.0],[199.82,94.0],[199.81,277.0],[199.8,348.0]],[[199.84,339.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415523,[[199.91,194.0],[199.83,1089.0],[199.82,81.0],[199.81,460.0],[199.8,158.0]],[[199.84,340.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415579,[[199.91,194.0],[199.83,1090.0],[199.82,105.0],[199.81,247.0],[199.8,360.0]],[[199.84,341.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415598,[[199.91,194.0],[199.83,1090.0],[199.82,71.0],[199.81,258.0],[199.8,340.0]],[[199.84,341.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,260.0]]]
["binance-futures","SOLUSDT",1731110415735,[[199.91,194.0],[199.83,1090.0],[199.82,72.0],[199.81,258.0],[199.8,328.0]],[[199.84,386.0],[199.85,77.0],[199.86,144.0],[199.87,162.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110415826,[[199.91,194.0],[199.83,1088.0],[199.82,72.0],[199.81,258.0],[199.8,328.0]],[[199.84,386.0],[199.85,77.0],[199.86,144.0],[199.87,162.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110415861,[[199.91,194.0],[199.83,1088.0],[199.82,72.0],[199.81,258.0],[199.8,328.0]],[[199.84,386.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110415946,[[199.91,194.0],[199.83,1088.0],[199.82,72.0],[199.81,258.0],[199.8,326.0]],[[199.84,386.0],[199.85,77.0],[199.86,134.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416045,[[199.91,194.0],[199.83,1086.0],[199.82,72.0],[199.81,258.0],[199.8,319.0]],[[199.84,386.0],[199.85,77.0],[199.86,134.0],[199.87,157.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416150,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,319.0]],[[199.84,386.0],[199.85,77.0],[199.86,136.0],[199.87,157.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416202,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,319.0]],[[199.84,382.0],[199.85,77.0],[199.86,136.0],[199.87,157.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416256,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,472.0],[199.85,77.0],[199.86,136.0],[199.87,157.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416304,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,472.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416413,[[199.91,194.0],[199.83,1073.0],[199.82,81.0],[199.81,279.0],[199.8,341.0]],[[199.84,471.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416513,[[199.91,194.0],[199.83,1074.0],[199.82,81.0],[199.81,267.0],[199.8,329.0]],[[199.84,471.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416567,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,341.0]],[[199.84,471.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416611,[[199.91,194.0],[199.83,1072.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,471.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416670,[[199.91,194.0],[199.83,1071.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,471.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416773,[[199.91,194.0],[199.83,1071.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,517.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416823,[[199.91,194.0],[199.83,1068.0],[199.82,72.0],[199.81,258.0],[199.8,329.0]],[[199.84,517.0],[199.85,77.0],[199.86,136.0],[199.87,152.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416880,[[199.91,194.0],[199.83,1068.0],[199.82,72.0],[199.81,258.0],[199.8,319.0]],[[199.84,517.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110416932,[[199.91,194.0],[199.83,1068.0],[199.82,72.0],[199.81,221.0],[199.8,319.0]],[[199.84,517.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417084,[[199.91,194.0],[199.83,1068.0],[199.82,72.0],[199.81,221.0],[199.8,319.0]],[[199.84,517.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417130,[[199.91,194.0],[199.83,1068.0],[199.82,72.0],[199.81,221.0],[199.8,317.0]],[[199.84,517.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417194,[[199.91,194.0],[199.83,1065.0],[199.82,72.0],[199.81,221.0],[199.8,324.0]],[[199.84,517.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417240,[[199.91,194.0],[199.83,1062.0],[199.82,69.0],[199.81,221.0],[199.8,322.0]],[[199.84,613.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417300,[[199.91,194.0],[199.83,1053.0],[199.82,69.0],[199.81,221.0],[199.8,322.0]],[[199.84,613.0],[199.85,77.0],[199.86,144.0],[199.87,160.0],[199.88,270.0]]]
["binance-futures","SOLUSDT",1731110417352,[[199.91,194.0],[199.83,1052.0],[199.82,69.0],[199.81,221.0],[199.8,322.0]],[[199.84,613.0],[199.85,77.0],[199.86,144.0],[199.87,173.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110417444,[[199.91,194.0],[199.83,1053.0],[199.82,68.0],[199.81,221.0],[199.8,320.0]],[[199.84,613.0],[199.85,77.0],[199.86,144.0],[199.87,173.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110417505,[[199.91,194.0],[199.83,947.0],[199.82,173.0],[199.81,221.0],[199.8,320.0]],[[199.84,615.0],[199.85,79.0],[199.86,144.0],[199.87,175.0],[199.88,274.0]]]
["binance-futures","SOLUSDT",1731110417555,[[199.91,194.0],[199.83,947.0],[199.82,173.0],[199.81,221.0],[199.8,313.0]],[[199.84,615.0],[199.85,79.0],[199.86,144.0],[199.87,175.0],[199.88,274.0]]]
["binance-futures","SOLUSDT",1731110417653,[[199.91,194.0],[199.83,947.0],[199.82,173.0],[199.81,221.0],[199.8,321.0]],[[199.84,615.0],[199.85,79.0],[199.86,136.0],[199.87,156.0],[199.88,274.0]]]
["binance-futures","SOLUSDT",1731110417767,[[199.91,194.0],[199.83,947.0],[199.82,173.0],[199.81,221.0],[199.8,321.0]],[[199.84,663.0],[199.85,79.0],[199.86,136.0],[199.87,156.0],[199.88,274.0]]]
["binance-futures","SOLUSDT",1731110417929,[[199.91,194.0],[199.83,947.0],[199.82,173.0],[199.81,221.0],[199.8,321.0]],[[199.84,663.0],[199.85,79.0],[199.86,136.0],[199.87,156.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731110418038,[[199.91,194.0],[199.83,949.0],[199.82,173.0],[199.81,258.0],[199.8,331.0]],[[199.84,663.0],[199.85,25.0],[199.86,48.0],[199.87,156.0],[199.88,276.0]]]
["binance-futures","SOLUSDT",1731110418091,[[199.91,194.0],[199.83,1050.0],[199.82,86.0],[199.81,474.0],[199.8,129.0]],[[199.84,663.0],[199.85,4.0],[199.86,47.0],[199.87,156.0],[199.88,266.0]]]
["binance-futures","SOLUSDT",1731110418143,[[199.91,194.0],[199.83,1050.0],[199.82,112.0],[199.81,453.0],[199.8,254.0]],[[199.84,663.0],[199.85,4.0],[199.86,47.0],[199.87,156.0],[199.88,266.0]]]
["binance-futures","SOLUSDT",1731110418193,[[199.91,194.0],[199.83,1050.0],[199.82,112.0],[199.81,453.0],[199.8,129.0]],[[199.84,663.0],[199.85,2.0],[199.86,47.0],[199.87,156.0],[199.88,266.0]]]
["binance-futures","SOLUSDT",1731110418245,[[199.91,194.0],[199.83,1062.0],[199.82,102.0],[199.81,443.0],[199.8,126.0]],[[199.84,757.0],[199.85,2.0],[199.86,47.0],[199.87,156.0],[199.88,266.0]]]
["binance-futures","SOLUSDT",1731110418297,[[199.91,194.0],[199.83,949.0],[199.82,195.0],[199.81,435.0],[199.8,126.0]],[[199.84,757.0],[199.85,2.0],[199.86,47.0],[199.87,162.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418348,[[199.91,194.0],[199.83,962.0],[199.82,203.0],[199.81,443.0],[199.8,129.0]],[[199.84,757.0],[199.85,2.0],[199.86,47.0],[199.87,156.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418382,[[199.91,194.0],[199.83,1063.0],[199.82,102.0],[199.81,443.0],[199.8,129.0]],[[199.84,757.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418447,[[199.91,194.0],[199.83,1063.0],[199.82,102.0],[199.81,443.0],[199.8,136.0]],[[199.84,757.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418498,[[199.91,194.0],[199.83,1063.0],[199.82,102.0],[199.81,443.0],[199.8,134.0]],[[199.84,755.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418549,[[199.91,194.0],[199.83,1064.0],[199.82,102.0],[199.81,443.0],[199.8,134.0]],[[199.84,755.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418596,[[199.91,194.0],[199.83,1064.0],[199.82,112.0],[199.81,453.0],[199.8,134.0]],[[199.84,755.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418755,[[199.91,194.0],[199.83,1064.0],[199.82,112.0],[199.81,453.0],[199.8,134.0]],[[199.84,797.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418867,[[199.91,194.0],[199.83,963.0],[199.82,203.0],[199.81,443.0],[199.8,134.0]],[[199.84,797.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418917,[[199.91,194.0],[199.83,963.0],[199.82,203.0],[199.81,443.0],[199.8,127.0]],[[199.84,797.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110418965,[[199.91,194.0],[199.83,1066.0],[199.82,112.0],[199.81,453.0],[199.8,134.0]],[[199.84,797.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419130,[[199.91,194.0],[199.83,1063.0],[199.82,112.0],[199.81,453.0],[199.8,134.0]],[[199.84,797.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419163,[[199.91,194.0],[199.83,1063.0],[199.82,102.0],[199.81,443.0],[199.8,134.0]],[[199.84,798.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419233,[[199.91,194.0],[199.83,1062.0],[199.82,94.0],[199.81,435.0],[199.8,116.0]],[[199.84,888.0],[199.85,2.0],[199.86,47.0],[199.87,158.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110419285,[[199.91,194.0],[199.83,1044.0],[199.82,94.0],[199.81,435.0],[199.8,116.0]],[[199.84,887.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110419334,[[199.91,194.0],[199.83,1045.0],[199.82,94.0],[199.81,435.0],[199.8,116.0]],[[199.84,887.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110419491,[[199.91,194.0],[199.83,1033.0],[199.82,94.0],[199.81,443.0],[199.8,124.0]],[[199.84,887.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110419544,[[199.91,194.0],[199.83,1045.0],[199.82,94.0],[199.81,443.0],[199.8,134.0]],[[199.84,887.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,272.0]]]
["binance-futures","SOLUSDT",1731110419581,[[199.91,194.0],[199.83,942.0],[199.82,197.0],[199.81,443.0],[199.8,124.0]],[[199.84,887.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419705,[[199.91,194.0],[199.83,944.0],[199.82,207.0],[199.81,453.0],[199.8,136.0]],[[199.84,885.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419755,[[199.91,194.0],[199.83,946.0],[199.82,197.0],[199.81,443.0],[199.8,136.0]],[[199.84,928.0],[199.85,2.0],[199.86,49.0],[199.87,158.0],[199.88,264.0]]]
["binance-futures","SOLUSDT",1731110419809,[[199.91,194.0],[199.85,76.0],[199.84,514.0],[199.83,990.0],[199.82,238.0]],[[199.86,46.0],[199.87,46.0],[199.88,158.0],[199.89,258.0],[199.91,586.0]]]
["binance-futures","SOLUSDT",1731110419860,[[199.91,194.0],[199.85,425.0],[199.84,404.0],[199.83,1030.0],[199.82,290.0]],[[199.86,67.0],[199.87,63.0],[199.88,127.0],[199.89,254.0],[199.9,526.0]]]
["binance-futures","SOLUSDT",1731110419910,[[199.91,194.0],[199.85,425.0],[199.84,405.0],[199.83,1041.0],[199.82,295.0]],[[199.86,20.0],[199.87,19.0],[199.88,116.0],[199.89,249.0],[199.9,528.0]]]
["binance-futures","SOLUSDT",1731110419961,[[199.91,194.0],[199.85,376.0],[199.84,403.0],[199.83,172.0],[199.82,275.0]],[[199.86,136.0],[199.87,53.0],[199.88,116.0],[199.89,296.0],[199.9,528.0]]]
["binance-futures","SOLUSDT",1731110420013,[[199.91,194.0],[199.85,280.0],[199.84,319.0],[199.83,159.0],[199.82,294.0]],[[199.86,136.0],[199.87,53.0],[199.88,116.0],[199.89,276.0],[199.9,535.0]]]
["binance-futures","SOLUSDT",1731110420057,[[199.91,194.0],[199.85,280.0],[199.84,317.0],[199.83,159.0],[199.82,295.0]],[[199.86,136.0],[199.87,53.0],[199.88,116.0],[199.89,276.0],[199.9,535.0]]]
["binance-futures","SOLUSDT",1731110420115,[[199.91,194.0],[199.85,280.0],[199.84,317.0],[199.83,159.0],[199.82,301.0]],[[199.86,136.0],[199.87,53.0],[199.88,160.0],[199.89,276.0],[199.9,535.0]]]
["binance-futures","SOLUSDT",1731110420167,[[199.91,194.0],[199.85,196.0],[199.84,214.0],[199.83,104.0],[199.82,245.0]],[[199.86,232.0],[199.87,96.0],[199.88,191.0],[199.89,278.0],[199.9,585.0]]]
["binance-futures","SOLUSDT",1731110420218,[[199.91,194.0],[199.84,123.0],[199.83,157.0],[199.82,69.0]],[[199.85,444.0],[199.86,191.0],[199.87,130.0],[199.88,238.0],[199.89,227.0]]]
["binance-futures","SOLUSDT",1731110420270,[[199.91,194.0],[199.82,55.0],[199.81,74.0],[199.8,375.0],[199.79,440.0]],[[199.83,547.0],[199.84,319.0],[199.85,314.0],[199.86,216.0],[199.87,195.0]]]
["binance-futures","SOLUSDT",1731110420321,[[199.91,194.0],[199.81,241.0],[199.8,158.0],[199.79,424.0]],[[199.82,298.0],[199.83,173.0],[199.84,269.0],[199.85,332.0],[199.86,231.0]]]
["binance-futures","SOLUSDT",1731110420369,[[199.91,194.0],[199.81,254.0],[199.8,153.0],[199.79,424.0],[199.78,895.0]],[[199.82,314.0],[199.83,174.0],[199.84,267.0],[199.85,332.0],[199.86,241.0]]]
["binance-futures","SOLUSDT",1731110420424,[[199.91,194.0],[199.81,353.0],[199.8,51.0],[199.79,214.0],[199.78,897.0]],[[199.82,343.0],[199.83,176.0],[199.84,274.0],[199.85,349.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110420476,[[199.91,194.0],[199.81,1017.0],[199.8,253.0],[199.79,237.0],[199.78,908.0]],[[199.82,264.0],[199.83,140.0],[199.84,224.0],[199.85,301.0],[199.86,242.0]]]
["binance-futures","SOLUSDT",1731110420527,[[199.91,194.0],[199.81,1017.0],[199.8,259.0],[199.79,237.0],[199.78,917.0]],[[199.82,222.0],[199.83,140.0],[199.84,224.0],[199.85,301.0],[199.86,235.0]]]
["binance-futures","SOLUSDT",1731110420577,[[199.91,194.0],[199.81,1021.0],[199.8,259.0],[199.79,236.0],[199.78,919.0]],[[199.82,200.0],[199.83,140.0],[199.84,187.0],[199.85,301.0],[199.86,235.0]]]
["binance-futures","SOLUSDT",1731110420629,[[199.91,194.0],[199.81,1033.0],[199.8,259.0],[199.79,236.0],[199.78,921.0]],[[199.82,156.0],[199.83,113.0],[199.84,187.0],[199.85,301.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110420671,[[199.91,194.0],[199.81,1018.0],[199.8,246.0],[199.79,223.0],[199.78,908.0]],[[199.82,211.0],[199.83,113.0],[199.84,187.0],[199.85,301.0],[199.86,256.0]]]
["binance-futures","SOLUSDT",1731110420732,[[199.91,194.0],[199.81,1020.0],[199.8,246.0],[199.79,223.0],[199.78,921.0]],[[199.82,196.0],[199.83,113.0],[199.84,187.0],[199.85,301.0],[199.86,256.0]]]
["binance-futures","SOLUSDT",1731110420782,[[199.91,194.0],[199.81,1033.0],[199.8,246.0],[199.79,223.0],[199.78,1046.0]],[[199.82,118.0],[199.83,113.0],[199.84,187.0],[199.85,301.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110420828,[[199.91,194.0],[199.81,1032.0],[199.8,259.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110420885,[[199.91,194.0],[199.81,1032.0],[199.8,267.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110420936,[[199.91,194.0],[199.81,1062.0],[199.8,267.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110420986,[[199.91,194.0],[199.81,1061.0],[199.8,262.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421040,[[199.91,194.0],[199.81,1061.0],[199.8,263.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421202,[[199.91,194.0],[199.81,1062.0],[199.8,263.0],[199.79,262.0],[199.78,1096.0]],[[199.82,154.0],[199.83,113.0],[199.84,187.0],[199.85,296.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421252,[[199.91,194.0],[199.81,1050.0],[199.8,253.0],[199.79,252.0],[199.78,1075.0]],[[199.82,246.0],[199.83,113.0],[199.84,187.0],[199.85,298.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421306,[[199.91,194.0],[199.81,1051.0],[199.8,253.0],[199.79,252.0],[199.78,950.0]],[[199.82,246.0],[199.83,113.0],[199.84,187.0],[199.85,298.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421357,[[199.91,194.0],[199.81,1067.0],[199.8,264.0],[199.79,252.0],[199.78,964.0]],[[199.82,278.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421408,[[199.91,194.0],[199.81,1104.0],[199.8,263.0],[199.79,252.0],[199.78,964.0]],[[199.82,281.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421454,[[199.91,194.0],[199.81,1125.0],[199.8,263.0],[199.79,252.0],[199.78,964.0]],[[199.82,281.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421509,[[199.91,194.0],[199.81,1127.0],[199.8,289.0],[199.79,252.0],[199.78,971.0]],[[199.82,281.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421563,[[199.91,194.0],[199.81,1155.0],[199.8,289.0],[199.79,252.0],[199.78,971.0]],[[199.82,281.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421723,[[199.91,194.0],[199.81,1155.0],[199.8,289.0],[199.79,265.0],[199.78,984.0]],[[199.82,249.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421769,[[199.91,194.0],[199.81,1143.0],[199.8,289.0],[199.79,265.0],[199.78,984.0]],[[199.82,289.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421826,[[199.91,194.0],[199.81,1143.0],[199.8,289.0],[199.79,265.0],[199.78,984.0]],[[199.82,301.0],[199.83,113.0],[199.84,200.0],[199.85,299.0],[199.86,251.0]]]
["binance-futures","SOLUSDT",1731110421880,[[199.91,194.0],[199.81,1135.0],[199.8,289.0],[199.79,252.0],[199.78,971.0]],[[199.82,301.0],[199.83,113.0],[199.84,200.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110421983,[[199.91,194.0],[199.81,1134.0],[199.8,289.0],[199.79,252.0],[199.78,964.0]],[[199.82,289.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422088,[[199.91,194.0],[199.81,1134.0],[199.8,289.0],[199.79,262.0],[199.78,974.0]],[[199.82,289.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422130,[[199.91,194.0],[199.81,1132.0],[199.8,289.0],[199.79,262.0],[199.78,924.0]],[[199.82,289.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422243,[[199.91,194.0],[199.81,1134.0],[199.8,289.0],[199.79,252.0],[199.78,914.0]],[[199.82,371.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422349,[[199.91,194.0],[199.81,1112.0],[199.8,278.0],[199.79,252.0],[199.78,914.0]],[[199.82,371.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422398,[[199.91,194.0],[199.81,1112.0],[199.8,278.0],[199.79,215.0],[199.78,914.0]],[[199.82,372.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422447,[[199.91,194.0],[199.81,1111.0],[199.8,270.0],[199.79,215.0],[199.78,914.0]],[[199.82,372.0],[199.83,113.0],[199.84,188.0],[199.85,299.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422503,[[199.91,194.0],[199.81,1112.0],[199.8,270.0],[199.79,215.0],[199.78,914.0]],[[199.82,372.0],[199.83,113.0],[199.84,188.0],[199.85,301.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422554,[[199.91,194.0],[199.81,1111.0],[199.8,270.0],[199.79,215.0],[199.78,919.0]],[[199.82,384.0],[199.83,113.0],[199.84,188.0],[199.85,306.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422655,[[199.91,194.0],[199.81,1111.0],[199.8,271.0],[199.79,216.0],[199.78,919.0]],[[199.82,384.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422708,[[199.91,194.0],[199.81,1111.0],[199.8,271.0],[199.79,216.0],[199.78,919.0]],[[199.82,402.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422739,[[199.91,194.0],[199.81,1111.0],[199.8,270.0],[199.79,216.0],[199.78,909.0]],[[199.82,442.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,252.0]]]
["binance-futures","SOLUSDT",1731110422810,[[199.91,194.0],[199.81,1111.0],[199.8,270.0],[199.79,216.0],[199.78,909.0]],[[199.82,442.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1731110422917,[[199.91,194.0],[199.81,1109.0],[199.8,270.0],[199.79,216.0],[199.78,909.0]],[[199.82,442.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1731110422966,[[199.91,194.0],[199.81,1109.0],[199.8,270.0],[199.79,216.0],[199.78,909.0]],[[199.82,433.0],[199.83,113.0],[199.84,225.0],[199.85,306.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1731110423016,[[199.91,194.0],[199.81,1108.0],[199.8,270.0],[199.79,216.0],[199.78,919.0]],[[199.82,430.0],[199.83,113.0],[199.84,225.0],[199.85,301.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1731110423069,[[199.91,194.0],[199.81,1108.0],[199.8,270.0],[199.79,228.0],[199.78,931.0]],[[199.82,430.0],[199.83,113.0],[199.84,225.0],[199.85,301.0],[199.86,254.0]]]
["binance-futures","SOLUSDT",1731110423120,[[199.91,194.0],[199.81,1087.0],[199.8,268.0],[199.79,216.0],[199.78,895.0]],[[199.82,441.0],[199.83,113.0],[199.84,225.0],[199.85,315.0],[199.86,263.0]]]
["binance-futures","SOLUSDT",1731110423173,[[199.91,194.0],[199.81,976.0],[199.8,370.0],[199.79,216.0],[199.78,895.0]],[[199.82,441.0],[199.83,113.0],[199.84,225.0],[199.85,315.0],[199.86,263.0]]]
["binance-futures","SOLUSDT",1731110423221,[[199.91,194.0],[199.81,974.0],[199.8,127.0],[199.79,419.0],[199.78,891.0]],[[199.82,450.0],[199.83,113.0],[199.84,227.0],[199.85,320.0],[199.86,265.0]]]
["binance-futures","SOLUSDT",1731110423279,[[199.91,194.0],[199.81,974.0],[199.8,159.0],[199.79,419.0],[199.78,891.0]],[[199.82,532.0],[199.83,145.0],[199.84,259.0],[199.85,324.0],[199.86,265.0]]]
["binance-futures","SOLUSDT",1731110423323,[[199.91,194.0],[199.81,974.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,532.0],[199.83,147.0],[199.84,259.0],[199.85,324.0],[199.86,267.0]]]
["binance-futures","SOLUSDT",1731110423382,[[199.91,194.0],[199.81,974.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,533.0],[199.83,147.0],[199.84,259.0],[199.85,324.0],[199.86,267.0]]]
["binance-futures","SOLUSDT",1731110423436,[[199.91,194.0],[199.81,974.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,527.0],[199.83,147.0],[199.84,259.0],[199.85,319.0],[199.86,267.0]]]
["binance-futures","SOLUSDT",1731110423484,[[199.91,194.0],[199.81,973.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,542.0],[199.83,147.0],[199.84,259.0],[199.85,319.0],[199.86,267.0]]]
["binance-futures","SOLUSDT",1731110423541,[[199.91,194.0],[199.81,973.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,548.0],[199.83,147.0],[199.84,276.0],[199.85,324.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423593,[[199.91,194.0],[199.81,971.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,580.0],[199.83,158.0],[199.84,285.0],[199.85,335.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423639,[[199.91,194.0],[199.81,969.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,580.0],[199.83,156.0],[199.84,285.0],[199.85,337.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423744,[[199.91,194.0],[199.81,969.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,579.0],[199.83,156.0],[199.84,285.0],[199.85,337.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423802,[[199.91,194.0],[199.81,969.0],[199.8,51.0],[199.79,516.0],[199.78,891.0]],[[199.82,582.0],[199.83,147.0],[199.84,276.0],[199.85,337.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423843,[[199.91,194.0],[199.81,966.0],[199.8,51.0],[199.79,516.0],[199.78,891.0]],[[199.82,581.0],[199.83,147.0],[199.84,276.0],[199.85,337.0],[199.86,272.0]]]
["binance-futures","SOLUSDT",1731110423905,[[199.91,194.0],[199.81,670.0],[199.8,153.0],[199.79,419.0],[199.78,891.0]],[[199.82,594.0],[199.83,158.0],[199.84,285.0],[199.85,337.0],[199.86,278.0]]]
["binance-futures","SOLUSDT",1731110423956,[[199.91,194.0],[199.81,103.0],[199.8,152.0],[199.79,419.0],[199.78,891.0]],[[199.82,605.0],[199.83,169.0],[199.84,300.0],[199.85,337.0],[199.86,278.0]]]
["binance-futures","SOLUSDT",1731110424007,[[199.91,194.0],[199.79,50.0],[199.78,800.0]],[[199.8,597.0],[199.81,569.0],[199.82,540.0],[199.83,309.0],[199.84,277.0]]]
["binance-futures","SOLUSDT",1731110424058,[[199.91,194.0],[199.79,28.0],[199.78,798.0],[199.77,244.0],[199.76,90.0]],[[199.8,544.0],[199.81,551.0],[199.82,559.0],[199.83,313.0],[199.84,277.0]]]
["binance-futures","SOLUSDT",1731110424109,[[199.91,194.0],[199.76,130.0]],[[199.77,571.0],[199.78,412.0],[199.79,540.0],[199.8,450.0],[199.81,499.0]]]
["binance-futures","SOLUSDT",1731110424160,[[199.91,194.0],[199.76,110.0],[199.75,64.0],[199.74,289.0],[199.73,450.0]],[[199.77,598.0],[199.78,390.0],[199.79,523.0],[199.8,489.0],[199.81,524.0]]]
["binance-futures","SOLUSDT",1731110424212,[[199.91,194.0],[199.75,18.0],[199.74,247.0],[199.73,350.0]],[[199.76,543.0],[199.77,320.0],[199.78,354.0],[199.79,487.0],[199.8,490.0]]]
["binance-futures","SOLUSDT",1731110424262,[[199.91,194.0],[199.75,111.0],[199.74,247.0],[199.73,285.0],[199.72,399.0]],[[199.76,547.0],[199.77,335.0],[199.78,367.0],[199.79,491.0],[199.8,491.0]]]
["binance-futures","SOLUSDT",1731110424313,[[199.91,194.0],[199.74,251.0],[199.73,97.0],[199.72,212.0]],[[199.75,500.0],[199.76,502.0],[199.77,335.0],[199.78,488.0],[199.79,491.0]]]
["binance-futures","SOLUSDT",1731110424364,[[199.91,194.0],[199.73,50.0],[199.72,100.0],[199.71,316.0],[199.7,466.0]],[[199.74,504.0],[199.75,335.0],[199.76,324.0],[199.77,317.0],[199.78,476.0]]]
["binance-futures","SOLUSDT",1731110424415,[[199.91,194.0],[199.73,109.0],[199.72,100.0],[199.71,74.0],[199.7,458.0]],[[199.74,420.0],[199.75,278.0],[199.76,263.0],[199.77,312.0],[199.78,478.0]]]
["binance-futures","SOLUSDT",1731110424466,[[199.91,194.0],[199.73,237.0],[199.72,92.0],[199.71,202.0],[199.7,364.0]],[[199.74,362.0],[199.75,232.0],[199.76,270.0],[199.77,264.0],[199.78,467.0]]]
["binance-futures","SOLUSDT",1731110424516,[[199.91,194.0],[199.73,253.0],[199.72,114.0],[199.71,219.0],[199.7,383.0]],[[199.74,321.0],[199.75,194.0],[199.76,232.0],[199.77,270.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424568,[[199.91,194.0],[199.73,233.0],[199.72,219.0],[199.71,105.0],[199.7,366.0]],[[199.74,321.0],[199.75,194.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424619,[[199.91,194.0],[199.73,233.0],[199.72,205.0],[199.71,105.0],[199.7,334.0]],[[199.74,275.0],[199.75,182.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424666,[[199.91,194.0],[199.73,215.0],[199.72,163.0],[199.71,83.0],[199.7,310.0]],[[199.74,275.0],[199.75,182.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424721,[[199.91,194.0],[199.73,215.0],[199.72,155.0],[199.71,83.0],[199.7,310.0]],[[199.74,275.0],[199.75,182.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424774,[[199.91,194.0],[199.73,215.0],[199.72,155.0],[199.71,83.0],[199.7,342.0]],[[199.74,275.0],[199.75,182.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424827,[[199.91,194.0],[199.73,215.0],[199.72,155.0],[199.71,83.0],[199.7,310.0]],[[199.74,275.0],[199.75,182.0],[199.76,206.0],[199.77,271.0],[199.78,459.0]]]
["binance-futures","SOLUSDT",1731110424929,[[199.91,194.0],[199.73,216.0],[199.72,155.0],[199.71,144.0],[199.7,329.0]],[[199.74,171.0],[199.75,170.0],[199.76,161.0],[199.77,235.0],[199.78,416.0]]]
["binance-futures","SOLUSDT",1731110424979,[[199.91,194.0],[199.73,349.0],[199.72,83.0],[199.71,146.0],[199.7,389.0]],[[199.74,165.0],[199.75,170.0],[199.76,156.0],[199.77,232.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425032,[[199.91,194.0],[199.73,303.0],[199.72,65.0],[199.71,129.0],[199.7,372.0]],[[199.74,165.0],[199.75,170.0],[199.76,156.0],[199.77,253.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425086,[[199.91,194.0],[199.73,209.0],[199.72,157.0],[199.71,129.0],[199.7,372.0]],[[199.74,162.0],[199.75,170.0],[199.76,156.0],[199.77,253.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425137,[[199.91,194.0],[199.73,209.0],[199.72,157.0],[199.71,129.0],[199.7,497.0]],[[199.74,164.0],[199.75,170.0],[199.76,156.0],[199.77,253.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425180,[[199.91,194.0],[199.73,209.0],[199.72,157.0],[199.71,149.0],[199.7,336.0]],[[199.74,166.0],[199.75,170.0],[199.76,156.0],[199.77,253.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425240,[[199.91,194.0],[199.73,209.0],[199.72,157.0],[199.71,85.0],[199.7,352.0]],[[199.74,213.0],[199.75,170.0],[199.76,156.0],[199.77,253.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425288,[[199.91,194.0],[199.73,209.0],[199.72,148.0],[199.71,85.0],[199.7,352.0]],[[199.74,209.0],[199.75,170.0],[199.76,156.0],[199.77,258.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425343,[[199.91,194.0],[199.73,210.0],[199.72,152.0],[199.71,85.0],[199.7,353.0]],[[199.74,210.0],[199.75,170.0],[199.76,193.0],[199.77,258.0],[199.78,566.0]]]
["binance-futures","SOLUSDT",1731110425396,[[199.91,194.0],[199.73,210.0],[199.72,152.0],[199.71,85.0],[199.7,355.0]],[[199.74,210.0],[199.75,170.0],[199.76,193.0],[199.77,258.0],[199.78,566.0]]]
["binance-futures","SOLUSDT",1731110425443,[[199.91,194.0],[199.73,211.0],[199.72,152.0],[199.71,85.0],[199.7,355.0]],[[199.74,210.0],[199.75,170.0],[199.76,193.0],[199.77,258.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425500,[[199.91,194.0],[199.73,211.0],[199.72,146.0],[199.71,85.0],[199.7,355.0]],[[199.74,210.0],[199.75,170.0],[199.76,193.0],[199.77,258.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425545,[[199.91,194.0],[199.73,95.0],[199.72,25.0],[199.71,151.0],[199.7,352.0]],[[199.74,250.0],[199.75,237.0],[199.76,225.0],[199.77,289.0],[199.78,568.0]]]
["binance-futures","SOLUSDT",1731110425603,[[199.91,194.0],[199.73,68.0],[199.72,34.0],[199.71,197.0],[199.7,321.0]],[[199.74,250.0],[199.75,237.0],[199.76,225.0],[199.77,245.0],[199.78,571.0]]]
["binance-futures","SOLUSDT",1731110425656,[[199.91,194.0],[199.73,58.0],[199.72,34.0],[199.71,197.0],[199.7,321.0]],[[199.74,255.0],[199.75,237.0],[199.76,225.0],[199.77,245.0],[199.78,571.0]]]
["binance-futures","SOLUSDT",1731110425706,[[199.91,194.0],[199.73,58.0],[199.72,34.0],[199.71,197.0],[199.7,325.0]],[[199.74,255.0],[199.75,237.0],[199.76,225.0],[199.77,243.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110425904,[[199.91,194.0],[199.73,58.0],[199.72,34.0],[199.71,197.0],[199.7,325.0]],[[199.74,255.0],[199.75,237.0],[199.76,225.0],[199.77,289.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110425954,[[199.91,194.0],[199.73,116.0],[199.72,34.0],[199.71,197.0],[199.7,325.0]],[[199.74,255.0],[199.75,237.0],[199.76,225.0],[199.77,243.0],[199.78,580.0]]]
["binance-futures","SOLUSDT",1731110426013,[[199.91,194.0],[199.73,116.0],[199.72,34.0],[199.71,197.0],[199.7,325.0]],[[199.74,255.0],[199.75,237.0],[199.76,225.0],[199.77,244.0],[199.78,581.0]]]
["binance-futures","SOLUSDT",1731110426070,[[199.91,194.0],[199.72,69.0],[199.71,142.0],[199.7,220.0]],[[199.73,574.0],[199.74,204.0],[199.75,379.0],[199.76,237.0],[199.77,302.0]]]
["binance-futures","SOLUSDT",1731110426120,[[199.91,194.0],[199.72,51.0],[199.71,29.0],[199.7,323.0],[199.69,250.0]],[[199.73,586.0],[199.74,219.0],[199.75,384.0],[199.76,244.0],[199.77,272.0]]]
["binance-futures","SOLUSDT",1731110426169,[[199.91,194.0],[199.72,12.0],[199.71,47.0],[199.7,313.0],[199.69,224.0]],[[199.73,592.0],[199.74,222.0],[199.75,384.0],[199.76,250.0],[199.77,280.0]]]
["binance-futures","SOLUSDT",1731110426223,[[199.91,194.0],[199.72,83.0],[199.71,47.0],[199.7,313.0],[199.69,217.0]],[[199.73,592.0],[199.74,222.0],[199.75,384.0],[199.76,258.0],[199.77,280.0]]]
["binance-futures","SOLUSDT",1731110426277,[[199.91,194.0],[199.72,150.0],[199.71,51.0],[199.7,313.0],[199.69,217.0]],[[199.73,544.0],[199.74,222.0],[199.75,390.0],[199.76,262.0],[199.77,265.0]]]
["binance-futures","SOLUSDT",1731110426328,[[199.91,194.0],[199.72,194.0],[199.71,52.0],[199.7,313.0],[199.69,217.0]],[[199.73,516.0],[199.74,217.0],[199.75,181.0],[199.76,219.0],[199.77,306.0]]]
["binance-futures","SOLUSDT",1731110426379,[[199.91,194.0],[199.72,253.0],[199.71,150.0],[199.7,258.0],[199.69,279.0]],[[199.73,402.0],[199.74,184.0],[199.75,181.0],[199.76,213.0],[199.77,275.0]]]
["binance-futures","SOLUSDT",1731110426429,[[199.91,194.0],[199.72,263.0],[199.71,150.0],[199.7,258.0],[199.69,279.0]],[[199.73,400.0],[199.74,174.0],[199.75,179.0],[199.76,213.0],[199.77,275.0]]]
["binance-futures","SOLUSDT",1731110426479,[[199.91,194.0],[199.72,263.0],[199.71,165.0],[199.7,302.0],[199.69,404.0]],[[199.73,210.0],[199.74,131.0],[199.75,179.0],[199.76,176.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110426533,[[199.91,194.0],[199.72,378.0],[199.71,67.0],[199.7,322.0],[199.69,449.0]],[[199.73,204.0],[199.74,129.0],[199.75,180.0],[199.76,176.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110426584,[[199.91,194.0],[199.72,342.0],[199.71,10.0],[199.7,262.0],[199.69,245.0]],[[199.73,297.0],[199.74,129.0],[199.75,180.0],[199.76,185.0],[199.77,317.0]]]
["binance-futures","SOLUSDT",1731110426637,[[199.91,194.0],[199.72,165.0],[199.71,139.0],[199.7,210.0],[199.69,252.0]],[[199.73,256.0],[199.74,129.0],[199.75,217.0],[199.76,185.0],[199.77,332.0]]]
["binance-futures","SOLUSDT",1731110426688,[[199.91,194.0],[199.72,165.0],[199.71,139.0],[199.7,210.0],[199.69,252.0]],[[199.73,256.0],[199.74,129.0],[199.75,217.0],[199.76,185.0],[199.77,334.0]]]
["binance-futures","SOLUSDT",1731110426741,[[199.91,194.0],[199.72,173.0],[199.71,139.0],[199.7,211.0],[199.69,252.0]],[[199.73,256.0],[199.74,129.0],[199.75,217.0],[199.76,185.0],[199.77,329.0]]]
["binance-futures","SOLUSDT",1731110426793,[[199.91,194.0],[199.72,220.0],[199.71,139.0],[199.7,242.0],[199.69,264.0]],[[199.73,255.0],[199.74,129.0],[199.75,217.0],[199.76,185.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110426845,[[199.91,194.0],[199.72,243.0],[199.71,154.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,217.0],[199.76,180.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110426895,[[199.91,194.0],[199.72,344.0],[199.71,57.0],[199.7,264.0],[199.69,279.0]],[[199.73,216.0],[199.74,129.0],[199.75,229.0],[199.76,180.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110426981,[[199.91,194.0],[199.72,344.0],[199.71,57.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,217.0],[199.76,180.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427106,[[199.91,194.0],[199.72,344.0],[199.71,77.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,217.0],[199.76,180.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427148,[[199.91,194.0],[199.72,344.0],[199.71,77.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,180.0],[199.76,180.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427204,[[199.91,194.0],[199.72,345.0],[199.71,77.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427260,[[199.91,194.0],[199.72,351.0],[199.71,84.0],[199.7,264.0],[199.69,279.0]],[[199.73,204.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427418,[[199.91,194.0],[199.72,353.0],[199.71,86.0],[199.7,264.0],[199.69,279.0]],[[199.73,209.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427567,[[199.91,194.0],[199.72,355.0],[199.71,86.0],[199.7,264.0],[199.69,279.0]],[[199.73,208.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427624,[[199.91,194.0],[199.72,359.0],[199.71,97.0],[199.7,264.0],[199.69,281.0]],[[199.73,208.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427678,[[199.91,194.0],[199.72,358.0],[199.71,131.0],[199.7,264.0],[199.69,281.0]],[[199.73,255.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427729,[[199.91,194.0],[199.72,358.0],[199.71,131.0],[199.7,264.0],[199.69,281.0]],[[199.73,254.0],[199.74,129.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427783,[[199.91,194.0],[199.72,258.0],[199.71,239.0],[199.7,313.0],[199.69,281.0]],[[199.73,119.0],[199.74,105.0],[199.75,180.0],[199.76,175.0],[199.77,312.0]]]
["binance-futures","SOLUSDT",1731110427831,[[199.91,194.0],[199.72,258.0],[199.71,239.0],[199.7,313.0],[199.69,281.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,345.0]]]
["binance-futures","SOLUSDT",1731110427873,[[199.91,194.0],[199.72,360.0],[199.71,145.0],[199.7,313.0],[199.69,281.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,345.0]]]
["binance-futures","SOLUSDT",1731110427939,[[199.91,194.0],[199.72,360.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110427977,[[199.91,194.0],[199.72,360.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,74.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428040,[[199.91,194.0],[199.72,363.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,74.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428094,[[199.91,194.0],[199.72,374.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,74.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428137,[[199.91,194.0],[199.72,374.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428194,[[199.91,194.0],[199.72,375.0],[199.71,145.0],[199.7,313.0],[199.69,283.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428289,[[199.91,194.0],[199.72,375.0],[199.71,145.0],[199.7,313.0],[199.69,285.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110428350,[[199.91,194.0],[199.72,376.0],[199.71,145.0],[199.7,313.0],[199.69,285.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110428449,[[199.91,194.0],[199.72,377.0],[199.71,145.0],[199.7,313.0],[199.69,285.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428511,[[199.91,194.0],[199.72,382.0],[199.71,147.0],[199.7,313.0],[199.69,285.0]],[[199.73,120.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428610,[[199.91,194.0],[199.72,376.0],[199.71,147.0],[199.7,313.0],[199.69,285.0]],[[199.73,118.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428654,[[199.91,194.0],[199.72,376.0],[199.71,135.0],[199.7,301.0],[199.69,285.0]],[[199.73,119.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428718,[[199.91,194.0],[199.72,376.0],[199.71,120.0],[199.7,286.0],[199.69,285.0]],[[199.73,119.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,351.0]]]
["binance-futures","SOLUSDT",1731110428824,[[199.91,194.0],[199.72,375.0],[199.71,120.0],[199.7,286.0],[199.69,285.0]],[[199.73,119.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110428925,[[199.91,194.0],[199.72,374.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,119.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110428978,[[199.91,194.0],[199.72,374.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,114.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429080,[[199.91,194.0],[199.72,374.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,113.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429442,[[199.91,194.0],[199.72,374.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429604,[[199.91,194.0],[199.72,375.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429705,[[199.91,194.0],[199.72,390.0],[199.71,120.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429800,[[199.91,194.0],[199.72,387.0],[199.71,122.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731110429864,[[199.91,194.0],[199.72,387.0],[199.71,122.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,367.0]]]
["binance-futures","SOLUSDT",1731110430058,[[199.91,194.0],[199.72,387.0],[199.71,123.0],[199.7,285.0],[199.69,286.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,367.0]]]
["binance-futures","SOLUSDT",1731110430101,[[199.91,194.0],[199.72,294.0],[199.71,238.0],[199.7,296.0],[199.69,271.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,367.0]]]
["binance-futures","SOLUSDT",1731110430163,[[199.91,194.0],[199.72,294.0],[199.71,238.0],[199.7,310.0],[199.69,285.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430215,[[199.91,194.0],[199.72,398.0],[199.71,134.0],[199.7,310.0],[199.69,285.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430288,[[199.91,194.0],[199.72,393.0],[199.71,134.0],[199.7,252.0],[199.69,271.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430322,[[199.91,194.0],[199.72,292.0],[199.71,238.0],[199.7,252.0],[199.69,271.0]],[[199.73,115.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430447,[[199.91,194.0],[199.72,291.0],[199.71,238.0],[199.7,221.0],[199.69,271.0]],[[199.73,159.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430500,[[199.91,194.0],[199.72,291.0],[199.71,227.0],[199.7,210.0],[199.69,270.0]],[[199.73,170.0],[199.74,128.0],[199.75,174.0],[199.76,174.0],[199.77,356.0]]]
["binance-futures","SOLUSDT",1731110430532,[[199.91,194.0],[199.72,150.0],[199.71,223.0],[199.7,210.0],[199.69,230.0]],[[199.73,189.0],[199.74,259.0],[199.75,242.0],[199.76,230.0],[199.77,366.0]]]
["binance-futures","SOLUSDT",1731110430603,[[199.91,194.0],[199.72,130.0],[199.71,217.0],[199.7,210.0],[199.69,228.0]],[[199.73,204.0],[199.74,270.0],[199.75,253.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430655,[[199.91,194.0],[199.72,130.0],[199.71,184.0],[199.7,210.0],[199.69,229.0]],[[199.73,231.0],[199.74,284.0],[199.75,271.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430706,[[199.91,194.0],[199.72,128.0],[199.71,184.0],[199.7,210.0],[199.69,229.0]],[[199.73,231.0],[199.74,295.0],[199.75,271.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430755,[[199.91,194.0],[199.72,128.0],[199.71,184.0],[199.7,210.0],[199.69,229.0]],[[199.73,231.0],[199.74,295.0],[199.75,271.0],[199.76,230.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430812,[[199.91,194.0],[199.72,71.0],[199.71,184.0],[199.7,210.0],[199.69,229.0]],[[199.73,252.0],[199.74,295.0],[199.75,271.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430863,[[199.91,194.0],[199.72,47.0],[199.71,80.0],[199.7,305.0],[199.69,229.0]],[[199.73,252.0],[199.74,295.0],[199.75,271.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430913,[[199.91,194.0],[199.72,55.0],[199.71,80.0],[199.7,305.0],[199.69,225.0]],[[199.73,251.0],[199.74,281.0],[199.75,257.0],[199.76,232.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110430968,[[199.91,194.0],[199.72,55.0],[199.71,80.0],[199.7,305.0],[199.69,225.0]],[[199.73,251.0],[199.74,281.0],[199.75,257.0],[199.76,230.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110431017,[[199.91,194.0],[199.72,55.0],[199.71,76.0],[199.7,305.0],[199.69,227.0]],[[199.73,251.0],[199.74,281.0],[199.75,257.0],[199.76,230.0],[199.77,346.0]]]
["binance-futures","SOLUSDT",1731110431074,[[199.91,194.0],[199.71,20.0],[199.7,132.0],[199.69,75.0]],[[199.72,652.0],[199.73,359.0],[199.74,261.0],[199.75,271.0],[199.76,216.0]]]
["binance-futures","SOLUSDT",1731110431123,[[199.91,194.0],[199.71,10.0],[199.7,37.0],[199.69,89.0],[199.68,287.0]],[[199.72,652.0],[199.73,359.0],[199.74,264.0],[199.75,271.0],[199.76,218.0]]]
["binance-futures","SOLUSDT",1731110431173,[[199.91,194.0],[199.71,11.0],[199.7,37.0],[199.69,65.0],[199.68,316.0]],[[199.72,653.0],[199.73,359.0],[199.74,266.0],[199.75,271.0],[199.76,219.0]]]
["binance-futures","SOLUSDT",1731110431225,[[199.91,194.0],[199.71,11.0],[199.7,37.0],[199.69,65.0],[199.68,316.0]],[[199.72,653.0],[199.73,370.0],[199.74,274.0],[199.75,276.0],[199.76,224.0]]]
["binance-futures","SOLUSDT",1731110431279,[[199.91,194.0],[199.69,102.0],[199.68,208.0]],[[199.7,594.0],[199.71,368.0],[199.72,495.0],[199.73,383.0],[199.74,273.0]]]
["binance-futures","SOLUSDT",1731110431332,[[199.91,194.0],[199.69,102.0],[199.68,166.0],[199.67,382.0],[199.66,271.0]],[[199.7,595.0],[199.71,294.0],[199.72,497.0],[199.73,389.0],[199.74,274.0]]]
["binance-futures","SOLUSDT",1731110431384,[[199.91,194.0],[199.69,81.0],[199.68,166.0],[199.67,133.0],[199.66,271.0]],[[199.7,518.0],[199.71,276.0],[199.72,498.0],[199.73,389.0],[199.74,274.0]]]
["binance-futures","SOLUSDT",1731110431435,[[199.91,194.0],[199.69,102.0],[199.68,115.0],[199.67,133.0],[199.66,327.0]],[[199.7,502.0],[199.71,276.0],[199.72,498.0],[199.73,387.0],[199.74,274.0]]]
["binance-futures","SOLUSDT",1731110431488,[[199.91,194.0],[199.69,102.0],[199.68,111.0],[199.67,146.0],[199.66,327.0]],[[199.7,503.0],[199.71,278.0],[199.72,498.0],[199.73,387.0],[199.74,274.0]]]
["binance-futures","SOLUSDT",1731110431540,[[199.91,194.0],[199.69,108.0],[199.68,111.0],[199.67,146.0],[199.66,327.0]],[[199.7,503.0],[199.71,278.0],[199.72,485.0],[199.73,392.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431590,[[199.91,194.0],[199.69,107.0],[199.68,125.0],[199.67,146.0],[199.66,327.0]],[[199.7,505.0],[199.71,278.0],[199.72,485.0],[199.73,393.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431642,[[199.91,194.0],[199.69,107.0],[199.68,125.0],[199.67,146.0],[199.66,280.0]],[[199.7,505.0],[199.71,276.0],[199.72,485.0],[199.73,393.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431689,[[199.91,194.0],[199.69,107.0],[199.68,133.0],[199.67,146.0],[199.66,280.0]],[[199.7,505.0],[199.71,276.0],[199.72,485.0],[199.73,393.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431797,[[199.91,194.0],[199.69,107.0],[199.68,129.0],[199.67,146.0],[199.66,280.0]],[[199.7,505.0],[199.71,276.0],[199.72,485.0],[199.73,393.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431847,[[199.91,194.0],[199.69,105.0],[199.68,127.0],[199.67,146.0],[199.66,314.0]],[[199.7,505.0],[199.71,276.0],[199.72,485.0],[199.73,395.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431902,[[199.91,194.0],[199.69,105.0],[199.68,131.0],[199.67,146.0],[199.66,314.0]],[[199.7,505.0],[199.71,276.0],[199.72,485.0],[199.73,395.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110431952,[[199.91,194.0],[199.69,105.0],[199.68,131.0],[199.67,192.0],[199.66,314.0]],[[199.7,498.0],[199.71,276.0],[199.72,485.0],[199.73,382.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110432059,[[199.91,194.0],[199.69,106.0],[199.68,131.0],[199.67,194.0],[199.66,344.0]],[[199.7,488.0],[199.71,266.0],[199.72,478.0],[199.73,383.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110432109,[[199.91,194.0],[199.69,106.0],[199.68,127.0],[199.67,194.0],[199.66,344.0]],[[199.7,488.0],[199.71,266.0],[199.72,478.0],[199.73,383.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110432160,[[199.91,194.0],[199.69,106.0],[199.68,131.0],[199.67,194.0],[199.66,314.0]],[[199.7,488.0],[199.71,266.0],[199.72,478.0],[199.73,383.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110432214,[[199.91,194.0],[199.69,152.0],[199.68,131.0],[199.67,194.0],[199.66,314.0]],[[199.7,488.0],[199.71,266.0],[199.72,478.0],[199.73,383.0],[199.74,261.0]]]
["binance-futures","SOLUSDT",1731110432259,[[199.91,194.0],[199.69,153.0],[199.68,131.0],[199.67,207.0],[199.66,327.0]],[[199.7,481.0],[199.71,266.0],[199.72,399.0],[199.73,250.0],[199.74,255.0]]]
["binance-futures","SOLUSDT",1731110432318,[[199.91,194.0],[199.69,284.0],[199.68,152.0],[199.67,239.0],[199.66,360.0]],[[199.7,466.0],[199.71,218.0],[199.72,293.0],[199.73,232.0],[199.74,120.0]]]
["binance-futures","SOLUSDT",1731110432357,[[199.91,194.0],[199.69,293.0],[199.68,250.0],[199.67,181.0],[199.66,360.0]],[[199.7,353.0],[199.71,193.0],[199.72,293.0],[199.73,200.0],[199.74,120.0]]]
["binance-futures","SOLUSDT",1731110432422,[[199.91,194.0],[199.69,293.0],[199.68,250.0],[199.67,181.0],[199.66,360.0]],[[199.7,357.0],[199.71,193.0],[199.72,293.0],[199.73,193.0],[199.74,109.0]]]
["binance-futures","SOLUSDT",1731110432470,[[199.91,194.0],[199.71,409.0],[199.7,618.0],[199.69,380.0],[199.68,282.0]],[[199.72,156.0],[199.73,94.0],[199.74,108.0],[199.75,240.0],[199.76,243.0]]]
["binance-futures","SOLUSDT",1731110432525,[[199.91,194.0],[199.73,601.0],[199.72,320.0],[199.71,481.0],[199.7,725.0]],[[199.74,8.0],[199.75,34.0],[199.76,203.0],[199.77,205.0],[199.78,710.0]]]
["binance-futures","SOLUSDT",1731110432576,[[199.91,194.0],[199.73,607.0],[199.72,323.0],[199.71,485.0],[199.7,785.0]],[[199.74,2.0],[199.75,34.0],[199.76,106.0],[199.77,227.0],[199.78,444.0]]]
["binance-futures","SOLUSDT",1731110432627,[[199.91,194.0],[199.73,724.0],[199.72,323.0],[199.71,424.0],[199.7,806.0]],[[199.74,2.0],[199.75,13.0],[199.76,102.0],[199.77,199.0],[199.78,450.0]]]
["binance-futures","SOLUSDT",1731110432678,[[199.91,194.0],[199.74,399.0],[199.73,442.0],[199.72,317.0],[199.71,425.0]],[[199.75,55.0],[199.76,48.0],[199.77,212.0],[199.78,453.0],[199.79,300.0]]]
["binance-futures","SOLUSDT",1731110432729,[[199.91,194.0],[199.74,516.0],[199.73,259.0],[199.72,317.0],[199.71,414.0]],[[199.75,4.0],[199.76,48.0],[199.77,120.0],[199.78,454.0],[199.79,300.0]]]
["binance-futures","SOLUSDT",1731110432781,[[199.91,194.0],[199.75,507.0],[199.74,523.0],[199.73,414.0],[199.72,446.0]],[[199.76,34.0],[199.77,76.0],[199.78,427.0],[199.79,273.0],[199.8,278.0]]]
["binance-futures","SOLUSDT",1731110432832,[[199.91,194.0],[199.77,475.0],[199.76,248.0],[199.75,383.0],[199.74,541.0]],[[199.78,15.0],[199.79,46.0],[199.8,107.0],[199.81,84.0],[199.82,461.0]]]
["binance-futures","SOLUSDT",1731110432882,[[199.91,194.0],[199.78,572.0],[199.77,383.0],[199.76,241.0],[199.75,430.0]],[[199.79,11.0],[199.8,20.0],[199.81,126.0],[199.82,459.0],[199.83,237.0]]]
["binance-futures","SOLUSDT",1731110432934,[[199.91,194.0],[199.78,681.0],[199.77,384.0],[199.76,242.0],[199.75,475.0]],[[199.79,13.0],[199.8,25.0],[199.81,77.0],[199.82,445.0],[199.83,241.0]]]
["binance-futures","SOLUSDT",1731110432984,[[199.91,194.0],[199.78,681.0],[199.77,384.0],[199.76,242.0],[199.75,322.0]],[[199.79,13.0],[199.8,16.0],[199.81,77.0],[199.82,446.0],[199.83,241.0]]]
["binance-futures","SOLUSDT",1731110433034,[[199.91,194.0],[199.78,680.0],[199.77,384.0],[199.76,225.0],[199.75,322.0]],[[199.79,13.0],[199.8,20.0],[199.81,77.0],[199.82,451.0],[199.83,251.0]]]
["binance-futures","SOLUSDT",1731110433089,[[199.91,194.0],[199.78,680.0],[199.77,384.0],[199.76,227.0],[199.75,322.0]],[[199.79,13.0],[199.8,19.0],[199.81,77.0],[199.82,451.0],[199.83,265.0]]]
["binance-futures","SOLUSDT",1731110433137,[[199.91,194.0],[199.78,682.0],[199.77,384.0],[199.76,227.0],[199.75,348.0]],[[199.79,13.0],[199.8,61.0],[199.81,77.0],[199.82,451.0],[199.83,265.0]]]
["binance-futures","SOLUSDT",1731110433189,[[199.91,194.0],[199.79,248.0],[199.78,399.0],[199.77,395.0],[199.76,225.0]],[[199.8,55.0],[199.81,76.0],[199.82,455.0],[199.83,265.0],[199.84,673.0]]]
["binance-futures","SOLUSDT",1731110433241,[[199.91,194.0],[199.79,262.0],[199.78,399.0],[199.77,395.0],[199.76,225.0]],[[199.8,75.0],[199.81,122.0],[199.82,453.0],[199.83,252.0],[199.84,673.0]]]
["binance-futures","SOLUSDT",1731110433296,[[199.91,194.0],[199.79,264.0],[199.78,397.0],[199.77,395.0],[199.76,223.0]],[[199.8,29.0],[199.81,126.0],[199.82,453.0],[199.83,252.0],[199.84,710.0]]]
["binance-futures","SOLUSDT",1731110433345,[[199.91,194.0],[199.79,264.0],[199.78,397.0],[199.77,395.0],[199.76,223.0]],[[199.8,28.0],[199.81,80.0],[199.82,453.0],[199.83,251.0],[199.84,710.0]]]
["binance-futures","SOLUSDT",1731110433398,[[199.91,194.0],[199.8,416.0],[199.79,200.0],[199.78,388.0],[199.77,374.0]],[[199.81,16.0],[199.82,426.0],[199.83,116.0],[199.84,394.0],[199.86,225.0]]]
["binance-futures","SOLUSDT",1731110433449,[[199.91,194.0],[199.8,417.0],[199.79,200.0],[199.78,389.0],[199.77,375.0]],[[199.81,11.0],[199.82,392.0],[199.83,62.0],[199.84,394.0],[199.85,166.0]]]
["binance-futures","SOLUSDT",1731110433502,[[199.91,194.0],[199.81,396.0],[199.8,166.0],[199.79,301.0],[199.78,294.0]],[[199.82,390.0],[199.83,56.0],[199.84,44.0],[199.85,168.0],[199.86,204.0]]]
["binance-futures","SOLUSDT",1731110433551,[[199.91,194.0],[199.81,259.0],[199.8,317.0],[199.79,301.0],[199.78,296.0]],[[199.82,391.0],[199.83,7.0],[199.84,40.0],[199.85,171.0],[199.86,240.0]]]
["binance-futures","SOLUSDT",1731110433602,[[199.91,194.0],[199.81,268.0],[199.8,325.0],[199.79,292.0],[199.78,300.0]],[[199.82,392.0],[199.83,6.0],[199.84,40.0],[199.85,173.0],[199.86,253.0]]]
["binance-futures","SOLUSDT",1731110433653,[[199.91,194.0],[199.81,270.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,392.0],[199.83,6.0],[199.84,40.0],[199.85,167.0],[199.86,258.0]]]
["binance-futures","SOLUSDT",1731110433703,[[199.91,194.0],[199.81,270.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,392.0],[199.83,6.0],[199.84,40.0],[199.85,167.0],[199.86,258.0]]]
["binance-futures","SOLUSDT",1731110433760,[[199.91,194.0],[199.81,242.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,397.0],[199.83,6.0],[199.84,40.0],[199.85,167.0],[199.86,258.0]]]
["binance-futures","SOLUSDT",1731110433809,[[199.91,194.0],[199.81,242.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,397.0],[199.83,6.0],[199.84,40.0],[199.85,167.0],[199.86,274.0]]]
["binance-futures","SOLUSDT",1731110433916,[[199.91,194.0],[199.81,242.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,398.0],[199.83,6.0],[199.84,40.0],[199.85,166.0],[199.86,274.0]]]
["binance-futures","SOLUSDT",1731110433967,[[199.91,194.0],[199.81,198.0],[199.8,325.0],[199.79,292.0],[199.78,307.0]],[[199.82,398.0],[199.83,6.0],[199.84,40.0],[199.85,168.0],[199.86,229.0]]]
["binance-futures","SOLUSDT",1731110434018,[[199.91,194.0],[199.81,198.0],[199.8,325.0],[199.79,292.0],[199.78,265.0]],[[199.82,398.0],[199.83,6.0],[199.84,40.0],[199.85,168.0],[199.86,245.0]]]
["binance-futures","SOLUSDT",1731110434074,[[199.91,194.0],[199.81,163.0],[199.8,282.0],[199.79,267.0],[199.78,270.0]],[[199.82,398.0],[199.83,6.0],[199.84,89.0],[199.85,182.0],[199.86,266.0]]]
["binance-futures","SOLUSDT",1731110434117,[[199.91,194.0],[199.81,101.0],[199.8,255.0],[199.79,168.0],[199.78,366.0]],[[199.82,416.0],[199.83,16.0],[199.84,89.0],[199.85,215.0],[199.86,330.0]]]
["binance-futures","SOLUSDT",1731110434169,[[199.91,194.0],[199.81,101.0],[199.8,249.0],[199.79,188.0],[199.78,359.0]],[[199.82,404.0],[199.83,148.0],[199.84,225.0],[199.85,238.0],[199.86,330.0]]]
["binance-futures","SOLUSDT",1731110434230,[[199.91,194.0],[199.81,101.0],[199.8,249.0],[199.79,188.0],[199.78,270.0]],[[199.82,429.0],[199.83,162.0],[199.84,225.0],[199.85,238.0],[199.86,297.0]]]
["binance-futures","SOLUSDT",1731110434271,[[199.91,194.0],[199.81,101.0],[199.8,249.0],[199.79,168.0],[199.78,270.0]],[[199.82,429.0],[199.83,162.0],[199.84,225.0],[199.85,238.0],[199.86,297.0]]]
["binance-futures","SOLUSDT",1731110434398,[[199.91,194.0],[199.81,101.0],[199.8,249.0],[199.79,168.0],[199.78,268.0]],[[199.82,429.0],[199.83,162.0],[199.84,225.0],[199.85,238.0],[199.86,297.0]]]
["binance-futures","SOLUSDT",1731110434454,[[199.91,194.0],[199.81,97.0],[199.8,249.0],[199.79,168.0],[199.78,268.0]],[[199.82,429.0],[199.83,162.0],[199.84,225.0],[199.85,238.0],[199.86,297.0]]]
["binance-futures","SOLUSDT",1731110434506,[[199.91,194.0],[199.81,97.0],[199.8,249.0],[199.79,168.0],[199.78,268.0]],[[199.82,428.0],[199.83,162.0],[199.84,216.0],[199.85,229.0],[199.86,286.0]]]
["binance-futures","SOLUSDT",1731110434540,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,168.0],[199.78,373.0]],[[199.82,428.0],[199.83,164.0],[199.84,216.0],[199.85,229.0],[199.86,286.0]]]
["binance-futures","SOLUSDT",1731110434606,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,189.0],[199.78,366.0]],[[199.82,430.0],[199.83,164.0],[199.84,216.0],[199.85,229.0],[199.86,290.0]]]
["binance-futures","SOLUSDT",1731110434649,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,189.0],[199.78,366.0]],[[199.82,430.0],[199.83,164.0],[199.84,216.0],[199.85,229.0],[199.86,292.0]]]
["binance-futures","SOLUSDT",1731110434749,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,189.0],[199.78,366.0]],[[199.82,435.0],[199.83,164.0],[199.84,216.0],[199.85,229.0],[199.86,292.0]]]
["binance-futures","SOLUSDT",1731110434867,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,189.0],[199.78,366.0]],[[199.82,435.0],[199.83,164.0],[199.84,204.0],[199.85,217.0],[199.86,292.0]]]
["binance-futures","SOLUSDT",1731110435081,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,190.0],[199.78,367.0]],[[199.82,439.0],[199.83,164.0],[199.84,204.0],[199.85,217.0],[199.86,337.0]]]
["binance-futures","SOLUSDT",1731110435131,[[199.91,194.0],[199.81,99.0],[199.8,249.0],[199.79,190.0],[199.78,367.0]],[[199.82,439.0],[199.83,189.0],[199.84,204.0],[199.85,217.0],[199.86,337.0]]]
["binance-futures","SOLUSDT",1731110435184,[[199.91,194.0],[199.81,130.0],[199.8,249.0],[199.79,190.0],[199.78,367.0]],[[199.82,436.0],[199.83,57.0],[199.84,167.0],[199.85,188.0],[199.86,303.0]]]
["binance-futures","SOLUSDT",1731110435234,[[199.91,194.0],[199.81,130.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,460.0],[199.83,57.0],[199.84,167.0],[199.85,186.0],[199.86,299.0]]]
["binance-futures","SOLUSDT",1731110435282,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,459.0],[199.83,57.0],[199.84,167.0],[199.85,181.0],[199.86,299.0]]]
["binance-futures","SOLUSDT",1731110435329,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,459.0],[199.83,55.0],[199.84,167.0],[199.85,181.0],[199.86,295.0]]]
["binance-futures","SOLUSDT",1731110435390,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,469.0],[199.83,55.0],[199.84,167.0],[199.85,181.0],[199.86,279.0]]]
["binance-futures","SOLUSDT",1731110435436,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,465.0],[199.83,55.0],[199.84,167.0],[199.85,181.0],[199.86,279.0]]]
["binance-futures","SOLUSDT",1731110435492,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,469.0],[199.83,55.0],[199.84,167.0],[199.85,181.0],[199.86,279.0]]]
["binance-futures","SOLUSDT",1731110435594,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,191.0],[199.78,379.0]],[[199.82,461.0],[199.83,55.0],[199.84,167.0],[199.85,184.0],[199.86,279.0]]]
["binance-futures","SOLUSDT",1731110435647,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,461.0],[199.83,55.0],[199.84,167.0],[199.85,184.0],[199.86,281.0]]]
["binance-futures","SOLUSDT",1731110435698,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,461.0],[199.83,33.0],[199.84,167.0],[199.85,184.0],[199.86,281.0]]]
["binance-futures","SOLUSDT",1731110435804,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,461.0],[199.83,30.0],[199.84,167.0],[199.85,184.0],[199.86,281.0]]]
["binance-futures","SOLUSDT",1731110435853,[[199.91,194.0],[199.81,168.0],[199.8,249.0],[199.79,190.0],[199.78,379.0]],[[199.82,461.0],[199.83,30.0],[199.84,167.0],[199.85,184.0],[199.86,279.0]]]
["binance-futures","SOLUSDT",1731110435958,[[199.91,194.0],[199.81,130.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,461.0],[199.83,30.0],[199.84,167.0],[199.85,189.0],[199.86,285.0]]]
["binance-futures","SOLUSDT",1731110436010,[[199.91,194.0],[199.81,130.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,461.0],[199.83,30.0],[199.84,167.0],[199.85,189.0],[199.86,303.0]]]
["binance-futures","SOLUSDT",1731110436056,[[199.91,194.0],[199.81,63.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,461.0],[199.83,30.0],[199.84,178.0],[199.85,231.0],[199.86,291.0]]]
["binance-futures","SOLUSDT",1731110436118,[[199.91,194.0],[199.81,63.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,461.0],[199.83,32.0],[199.84,178.0],[199.85,228.0],[199.86,286.0]]]
["binance-futures","SOLUSDT",1731110436220,[[199.91,194.0],[199.81,63.0],[199.8,249.0],[199.79,190.0],[199.78,368.0]],[[199.82,461.0],[199.83,57.0],[199.84,183.0],[199.85,228.0],[199.86,284.0]]]
["binance-futures","SOLUSDT",1731110436269,[[199.91,194.0],[199.81,77.0],[199.8,249.0],[199.79,190.0],[199.78,331.0]],[[199.82,491.0],[199.83,68.0],[199.84,228.0],[199.85,236.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436474,[[199.91,194.0],[199.81,78.0],[199.8,249.0],[199.79,190.0],[199.78,331.0]],[[199.82,480.0],[199.83,57.0],[199.84,228.0],[199.85,236.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436532,[[199.91,194.0],[199.81,78.0],[199.8,249.0],[199.79,190.0],[199.78,331.0]],[[199.82,481.0],[199.83,57.0],[199.84,220.0],[199.85,228.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436582,[[199.91,194.0],[199.81,78.0],[199.8,249.0],[199.79,190.0],[199.78,331.0]],[[199.82,481.0],[199.83,57.0],[199.84,209.0],[199.85,217.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436637,[[199.91,194.0],[199.81,68.0],[199.8,249.0],[199.79,200.0],[199.78,331.0]],[[199.82,481.0],[199.83,57.0],[199.84,209.0],[199.85,228.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436692,[[199.91,194.0],[199.81,68.0],[199.8,249.0],[199.79,200.0],[199.78,331.0]],[[199.82,493.0],[199.83,57.0],[199.84,209.0],[199.85,228.0],[199.86,287.0]]]
["binance-futures","SOLUSDT",1731110436744,[[199.91,194.0],[199.81,68.0],[199.8,249.0],[199.79,200.0],[199.78,324.0]],[[199.82,480.0],[199.83,57.0],[199.84,209.0],[199.85,228.0],[199.86,289.0]]]
["binance-futures","SOLUSDT",1731110436796,[[199.91,194.0],[199.81,78.0],[199.8,249.0],[199.79,190.0],[199.78,324.0]],[[199.82,480.0],[199.83,57.0],[199.84,209.0],[199.85,228.0],[199.86,291.0]]]
["binance-futures","SOLUSDT",1731110436847,[[199.91,194.0],[199.79,196.0],[199.78,221.0]],[[199.8,484.0],[199.81,285.0],[199.82,534.0],[199.83,52.0],[199.84,237.0]]]
["binance-futures","SOLUSDT",1731110436901,[[199.91,194.0],[199.79,196.0],[199.78,116.0],[199.76,492.0],[199.74,595.0]],[[199.8,498.0],[199.81,308.0],[199.82,552.0],[199.83,52.0],[199.84,227.0]]]
["binance-futures","SOLUSDT",1731110436935,[[199.91,194.0],[199.79,196.0],[199.78,120.0],[199.76,487.0],[199.74,600.0]],[[199.8,498.0],[199.81,301.0],[199.82,558.0],[199.83,57.0],[199.84,227.0]]]
["binance-futures","SOLUSDT",1731110437001,[[199.91,194.0],[199.79,197.0],[199.78,120.0],[199.76,487.0],[199.74,600.0]],[[199.8,499.0],[199.81,299.0],[199.82,557.0],[199.83,57.0],[199.84,227.0]]]
["binance-futures","SOLUSDT",1731110437056,[[199.91,194.0],[199.79,248.0],[199.78,128.0],[199.77,375.0],[199.76,495.0]],[[199.8,88.0],[199.81,137.0],[199.82,521.0],[199.83,39.0],[199.84,46.0]]]
["binance-futures","SOLUSDT",1731110437106,[[199.91,194.0],[199.79,257.0],[199.78,236.0],[199.77,386.0],[199.76,453.0]],[[199.8,99.0],[199.81,137.0],[199.82,533.0],[199.83,15.0],[199.84,91.0]]]
["binance-futures","SOLUSDT",1731110437158,[[199.91,194.0],[199.79,257.0],[199.78,236.0],[199.77,386.0],[199.76,453.0]],[[199.8,99.0],[199.81,145.0],[199.82,541.0],[199.83,33.0],[199.84,91.0]]]
["binance-futures","SOLUSDT",1731110437210,[[199.91,194.0],[199.79,246.0],[199.78,121.0],[199.77,491.0],[199.76,453.0]],[[199.8,87.0],[199.81,137.0],[199.82,521.0],[199.83,33.0],[199.84,91.0]]]
["binance-futures","SOLUSDT",1731110437264,[[199.91,194.0],[199.79,247.0],[199.78,128.0],[199.77,491.0],[199.76,450.0]],[[199.8,87.0],[199.81,18.0],[199.82,521.0],[199.83,33.0],[199.84,91.0]]]
["binance-futures","SOLUSDT",1731110437314,[[199.91,194.0],[199.79,259.0],[199.78,385.0],[199.77,519.0],[199.76,489.0]],[[199.8,64.0],[199.81,18.0],[199.82,475.0],[199.83,25.0],[199.84,83.0]]]
["binance-futures","SOLUSDT",1731110437357,[[199.91,194.0],[199.79,170.0],[199.78,384.0],[199.77,394.0],[199.76,617.0]],[[199.8,64.0],[199.81,18.0],[199.82,475.0],[199.83,25.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110437419,[[199.91,194.0],[199.79,196.0],[199.78,384.0],[199.77,422.0],[199.76,617.0]],[[199.8,65.0],[199.81,64.0],[199.82,474.0],[199.83,22.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110437468,[[199.91,194.0],[199.79,185.0],[199.78,231.0],[199.77,414.0],[199.76,617.0]],[[199.8,73.0],[199.81,135.0],[199.82,474.0],[199.83,22.0],[199.84,82.0]]]
["binance-futures","SOLUSDT",1731110437524,[[199.91,194.0],[199.79,200.0],[199.78,224.0],[199.77,403.0],[199.76,520.0]],[[199.8,119.0],[199.81,135.0],[199.82,474.0],[199.83,22.0],[199.84,119.0]]]
["binance-futures","SOLUSDT",1731110437575,[[199.91,194.0],[199.79,210.0],[199.78,118.0],[199.77,502.0],[199.76,520.0]],[[199.8,121.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437625,[[199.91,194.0],[199.79,210.0],[199.78,118.0],[199.77,502.0],[199.76,520.0]],[[199.8,122.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437668,[[199.91,194.0],[199.79,210.0],[199.78,118.0],[199.77,502.0],[199.76,515.0]],[[199.8,122.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437731,[[199.91,194.0],[199.79,210.0],[199.78,118.0],[199.77,502.0],[199.76,515.0]],[[199.8,121.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437838,[[199.91,194.0],[199.79,214.0],[199.78,118.0],[199.77,504.0],[199.76,526.0]],[[199.8,120.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437888,[[199.91,194.0],[199.79,202.0],[199.78,118.0],[199.77,504.0],[199.76,515.0]],[[199.8,135.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437939,[[199.91,194.0],[199.79,202.0],[199.78,118.0],[199.77,504.0],[199.76,526.0]],[[199.8,142.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110437983,[[199.91,194.0],[199.79,202.0],[199.78,118.0],[199.77,504.0],[199.76,401.0]],[[199.8,142.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110438044,[[199.91,194.0],[199.79,202.0],[199.78,118.0],[199.77,476.0],[199.76,401.0]],[[199.8,142.0],[199.81,135.0],[199.82,474.0],[199.83,29.0],[199.84,97.0]]]
["binance-futures","SOLUSDT",1731110438097,[[199.91,194.0],[199.79,208.0],[199.78,118.0],[199.77,476.0],[199.76,401.0]],[[199.8,186.0],[199.81,135.0],[199.82,475.0],[199.83,29.0],[199.84,86.0]]]
["binance-futures","SOLUSDT",1731110438149,[[199.91,194.0],[199.79,104.0],[199.78,118.0],[199.77,439.0],[199.76,414.0]],[[199.8,227.0],[199.81,264.0],[199.82,484.0],[199.83,43.0],[199.84,127.0]]]
["binance-futures","SOLUSDT",1731110438200,[[199.91,194.0],[199.79,106.0],[199.78,118.0],[199.77,439.0],[199.76,362.0]],[[199.8,227.0],[199.81,264.0],[199.82,484.0],[199.83,51.0],[199.84,129.0]]]
["binance-futures","SOLUSDT",1731110438243,[[199.91,194.0],[199.79,150.0],[199.78,118.0],[199.77,439.0],[199.76,362.0]],[[199.8,215.0],[199.81,264.0],[199.82,484.0],[199.83,51.0],[199.84,129.0]]]
["binance-futures","SOLUSDT",1731110438356,[[199.91,194.0],[199.79,106.0],[199.78,118.0],[199.77,439.0],[199.76,362.0]],[[199.8,215.0],[199.81,264.0],[199.82,484.0],[199.83,51.0],[199.84,129.0]]]
["binance-futures","SOLUSDT",1731110438402,[[199.91,194.0],[199.79,150.0],[199.78,118.0],[199.77,439.0],[199.76,362.0]],[[199.8,191.0],[199.81,264.0],[199.82,475.0],[199.83,42.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438442,[[199.91,194.0],[199.79,150.0],[199.78,118.0],[199.77,439.0],[199.76,373.0]],[[199.8,191.0],[199.81,264.0],[199.82,475.0],[199.83,47.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438514,[[199.91,194.0],[199.79,150.0],[199.78,118.0],[199.77,439.0],[199.76,375.0]],[[199.8,191.0],[199.81,264.0],[199.82,444.0],[199.83,47.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438563,[[199.91,194.0],[199.79,150.0],[199.78,214.0],[199.77,340.0],[199.76,375.0]],[[199.8,191.0],[199.81,135.0],[199.82,444.0],[199.83,29.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438617,[[199.91,194.0],[199.79,150.0],[199.78,214.0],[199.77,340.0],[199.76,375.0]],[[199.8,192.0],[199.81,135.0],[199.82,444.0],[199.83,30.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438671,[[199.91,194.0],[199.79,150.0],[199.78,214.0],[199.77,340.0],[199.76,375.0]],[[199.8,192.0],[199.81,135.0],[199.82,444.0],[199.83,32.0],[199.84,122.0]]]
["binance-futures","SOLUSDT",1731110438720,[[199.91,194.0],[199.79,151.0],[199.78,225.0],[199.77,388.0],[199.76,395.0]],[[199.8,191.0],[199.81,135.0],[199.82,444.0],[199.83,32.0],[199.84,115.0]]]
["binance-futures","SOLUSDT",1731110438762,[[199.91,194.0],[199.79,151.0],[199.78,129.0],[199.77,490.0],[199.76,395.0]],[[199.8,191.0],[199.81,135.0],[199.82,444.0],[199.83,30.0],[199.84,83.0]]]
["binance-futures","SOLUSDT",1731110438824,[[199.91,194.0],[199.79,151.0],[199.78,129.0],[199.77,499.0],[199.76,404.0]],[[199.8,191.0],[199.81,135.0],[199.82,444.0],[199.83,20.0],[199.84,83.0]]]
["binance-futures","SOLUSDT",1731110438868,[[199.91,194.0],[199.79,190.0],[199.78,129.0],[199.77,500.0],[199.76,561.0]],[[199.8,85.0],[199.81,135.0],[199.82,444.0],[199.83,20.0],[199.84,37.0]]]
["binance-futures","SOLUSDT",1731110438926,[[199.91,194.0],[199.79,190.0],[199.78,232.0],[199.77,423.0],[199.76,561.0]],[[199.8,85.0],[199.81,135.0],[199.82,444.0],[199.83,13.0],[199.84,35.0]]]
["binance-futures","SOLUSDT",1731110439036,[[199.91,194.0],[199.79,190.0],[199.78,232.0],[199.77,423.0],[199.76,561.0]],[[199.8,85.0],[199.81,135.0],[199.82,362.0],[199.83,13.0],[199.84,35.0]]]
["binance-futures","SOLUSDT",1731110439089,[[199.91,194.0],[199.79,190.0],[199.78,232.0],[199.77,423.0],[199.76,563.0]],[[199.8,85.0],[199.81,135.0],[199.82,362.0],[199.83,13.0],[199.84,35.0]]]
["binance-futures","SOLUSDT",1731110439139,[[199.91,194.0],[199.79,154.0],[199.78,221.0],[199.77,402.0],[199.76,554.0]],[[199.8,99.0],[199.81,135.0],[199.82,361.0],[199.83,22.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439192,[[199.91,194.0],[199.79,162.0],[199.78,221.0],[199.77,402.0],[199.76,418.0]],[[199.8,146.0],[199.81,135.0],[199.82,361.0],[199.83,42.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439242,[[199.91,194.0],[199.79,154.0],[199.78,221.0],[199.77,403.0],[199.76,448.0]],[[199.8,99.0],[199.81,135.0],[199.82,367.0],[199.83,47.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439296,[[199.91,194.0],[199.79,154.0],[199.78,221.0],[199.77,403.0],[199.76,448.0]],[[199.8,99.0],[199.81,135.0],[199.82,367.0],[199.83,47.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439326,[[199.91,194.0],[199.79,181.0],[199.78,221.0],[199.77,403.0],[199.76,459.0]],[[199.8,101.0],[199.81,135.0],[199.82,367.0],[199.83,36.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439401,[[199.91,194.0],[199.79,181.0],[199.78,221.0],[199.77,403.0],[199.76,459.0]],[[199.8,101.0],[199.81,89.0],[199.82,367.0],[199.83,36.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439433,[[199.91,194.0],[199.79,181.0],[199.78,232.0],[199.77,414.0],[199.76,459.0]],[[199.8,101.0],[199.81,89.0],[199.82,367.0],[199.83,36.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439501,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,468.0]],[[199.8,101.0],[199.81,89.0],[199.82,361.0],[199.83,27.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439546,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,473.0]],[[199.8,101.0],[199.81,89.0],[199.82,321.0],[199.83,22.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439608,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,464.0]],[[199.8,103.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439660,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439736,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,413.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439846,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439913,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,413.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110439937,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,321.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440026,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,239.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440064,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,413.0],[199.76,464.0]],[[199.8,102.0],[199.81,63.0],[199.82,239.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440132,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,466.0]],[[199.8,102.0],[199.81,63.0],[199.82,239.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440184,[[199.91,194.0],[199.79,181.0],[199.78,235.0],[199.77,414.0],[199.76,475.0]],[[199.8,100.0],[199.81,63.0],[199.82,239.0],[199.83,22.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440235,[[199.91,194.0],[199.79,168.0],[199.78,224.0],[199.77,402.0],[199.76,366.0]],[[199.8,201.0],[199.81,72.0],[199.82,247.0],[199.83,31.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440291,[[199.91,194.0],[199.79,114.0],[199.78,224.0],[199.77,377.0],[199.76,363.0]],[[199.8,200.0],[199.81,72.0],[199.82,247.0],[199.83,36.0],[199.84,72.0]]]
["binance-futures","SOLUSDT",1731110440336,[[199.91,194.0],[199.79,114.0],[199.78,220.0],[199.77,330.0],[199.76,300.0]],[[199.8,310.0],[199.81,72.0],[199.82,247.0],[199.83,51.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110440369,[[199.91,194.0],[199.79,114.0],[199.78,117.0],[199.77,415.0],[199.76,300.0]],[[199.8,315.0],[199.81,74.0],[199.82,253.0],[199.83,51.0],[199.84,120.0]]]
["binance-futures","SOLUSDT",1731110440546,[[199.91,194.0],[199.79,115.0],[199.78,117.0],[199.77,415.0],[199.76,300.0]],[[199.8,303.0],[199.81,74.0],[199.82,214.0],[199.83,51.0],[199.84,120.0]]]
["binance-futures","SOLUSDT",1731110440601,[[199.91,194.0],[199.79,194.0],[199.78,140.0],[199.77,473.0],[199.76,344.0]],[[199.8,186.0],[199.81,42.0],[199.82,205.0],[199.83,22.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110440642,[[199.91,194.0],[199.79,194.0],[199.78,244.0],[199.77,375.0],[199.76,344.0]],[[199.8,186.0],[199.81,42.0],[199.82,199.0],[199.83,22.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440699,[[199.91,194.0],[199.79,194.0],[199.78,244.0],[199.77,375.0],[199.76,344.0]],[[199.8,186.0],[199.81,42.0],[199.82,199.0],[199.83,26.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440756,[[199.91,194.0],[199.79,201.0],[199.78,244.0],[199.77,375.0],[199.76,344.0]],[[199.8,220.0],[199.81,42.0],[199.82,199.0],[199.83,26.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440807,[[199.91,194.0],[199.79,201.0],[199.78,243.0],[199.77,375.0],[199.76,344.0]],[[199.8,220.0],[199.81,42.0],[199.82,199.0],[199.83,26.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440857,[[199.91,194.0],[199.79,201.0],[199.78,243.0],[199.77,375.0],[199.76,344.0]],[[199.8,220.0],[199.81,42.0],[199.82,199.0],[199.83,31.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440910,[[199.91,194.0],[199.79,158.0],[199.78,223.0],[199.77,364.0],[199.76,341.0]],[[199.8,220.0],[199.81,42.0],[199.82,199.0],[199.83,51.0],[199.84,68.0]]]
["binance-futures","SOLUSDT",1731110440968,[[199.91,194.0],[199.79,158.0],[199.78,223.0],[199.77,364.0],[199.76,341.0]],[[199.8,221.0],[199.81,42.0],[199.82,205.0],[199.83,51.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441018,[[199.91,194.0],[199.79,158.0],[199.78,223.0],[199.77,364.0],[199.76,342.0]],[[199.8,220.0],[199.81,42.0],[199.82,205.0],[199.83,51.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441065,[[199.91,194.0],[199.79,158.0],[199.78,223.0],[199.77,365.0],[199.76,341.0]],[[199.8,223.0],[199.81,42.0],[199.82,123.0],[199.83,51.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441115,[[199.91,194.0],[199.79,166.0],[199.78,234.0],[199.77,375.0],[199.76,350.0]],[[199.8,221.0],[199.81,36.0],[199.82,123.0],[199.83,40.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441218,[[199.91,194.0],[199.79,166.0],[199.78,234.0],[199.77,375.0],[199.76,355.0]],[[199.8,221.0],[199.81,36.0],[199.82,123.0],[199.83,35.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441270,[[199.91,194.0],[199.79,178.0],[199.78,234.0],[199.77,375.0],[199.76,341.0]],[[199.8,311.0],[199.81,36.0],[199.82,117.0],[199.83,40.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441327,[[199.91,194.0],[199.79,178.0],[199.78,234.0],[199.77,375.0],[199.76,341.0]],[[199.8,311.0],[199.81,36.0],[199.82,117.0],[199.83,35.0],[199.84,78.0]]]
["binance-futures","SOLUSDT",1731110441384,[[199.91,194.0],[199.79,134.0],[199.78,223.0],[199.77,364.0],[199.76,299.0]],[[199.8,363.0],[199.81,45.0],[199.82,126.0],[199.83,40.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110441437,[[199.91,194.0],[199.79,88.0],[199.78,218.0],[199.77,300.0],[199.76,289.0]],[[199.8,356.0],[199.81,45.0],[199.82,137.0],[199.83,240.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110441489,[[199.91,194.0],[199.79,103.0],[199.78,100.0],[199.77,388.0],[199.76,285.0]],[[199.8,356.0],[199.81,45.0],[199.82,172.0],[199.83,240.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110441541,[[199.91,194.0],[199.79,103.0],[199.78,100.0],[199.77,388.0],[199.76,285.0]],[[199.8,356.0],[199.81,45.0],[199.82,172.0],[199.83,240.0],[199.84,115.0]]]
["binance-futures","SOLUSDT",1731110441592,[[199.91,194.0],[199.79,57.0],[199.78,96.0],[199.77,388.0],[199.76,285.0]],[[199.8,356.0],[199.81,45.0],[199.82,172.0],[199.83,240.0],[199.84,115.0]]]
["binance-futures","SOLUSDT",1731110441694,[[199.91,194.0],[199.79,57.0],[199.78,96.0],[199.77,388.0],[199.76,285.0]],[[199.8,356.0],[199.81,45.0],[199.82,172.0],[199.83,240.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110441745,[[199.91,194.0],[199.79,57.0],[199.78,96.0],[199.77,365.0],[199.76,228.0]],[[199.8,412.0],[199.81,45.0],[199.82,209.0],[199.83,241.0],[199.84,110.0]]]
["binance-futures","SOLUSDT",1731110441784,[[199.91,194.0],[199.79,57.0],[199.78,50.0],[199.77,335.0],[199.76,227.0]],[[199.8,412.0],[199.81,45.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110441846,[[199.91,194.0],[199.79,57.0],[199.78,50.0],[199.77,335.0],[199.76,227.0]],[[199.8,412.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110441899,[[199.91,194.0],[199.79,57.0],[199.78,50.0],[199.77,335.0],[199.76,227.0]],[[199.8,439.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110441954,[[199.91,194.0],[199.79,57.0],[199.78,54.0],[199.77,335.0],[199.76,227.0]],[[199.8,439.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110442006,[[199.91,194.0],[199.79,57.0],[199.78,54.0],[199.77,335.0],[199.76,224.0]],[[199.8,439.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110442057,[[199.91,194.0],[199.79,57.0],[199.78,54.0],[199.77,336.0],[199.76,223.0]],[[199.8,439.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110442109,[[199.91,194.0],[199.79,5.0],[199.78,54.0],[199.77,282.0],[199.76,108.0]],[[199.8,444.0],[199.81,51.0],[199.82,216.0],[199.83,241.0],[199.84,114.0]]]
["binance-futures","SOLUSDT",1731110442159,[[199.91,194.0],[199.78,12.0],[199.77,263.0],[199.76,103.0]],[[199.79,735.0],[199.8,393.0],[199.81,177.0],[199.82,223.0],[199.83,234.0]]]
["binance-futures","SOLUSDT",1731110442211,[[199.91,194.0],[199.78,176.0],[199.77,175.0],[199.76,214.0],[199.75,292.0]],[[199.79,461.0],[199.8,397.0],[199.81,36.0],[199.82,236.0],[199.83,236.0]]]
["binance-futures","SOLUSDT",1731110442263,[[199.91,194.0],[199.78,213.0],[199.77,189.0],[199.76,214.0],[199.75,292.0]],[[199.79,550.0],[199.8,385.0],[199.81,47.0],[199.82,234.0],[199.83,238.0]]]
["binance-futures","SOLUSDT",1731110442312,[[199.91,194.0],[199.78,213.0],[199.77,189.0],[199.76,214.0],[199.75,292.0]],[[199.79,563.0],[199.8,385.0],[199.81,59.0],[199.82,221.0],[199.83,238.0]]]
["binance-futures","SOLUSDT",1731110442366,[[199.91,194.0],[199.78,201.0],[199.77,189.0],[199.76,207.0],[199.75,283.0]],[[199.79,578.0],[199.8,382.0],[199.81,59.0],[199.82,221.0],[199.83,238.0]]]
["binance-futures","SOLUSDT",1731110442418,[[199.91,194.0],[199.78,119.0],[199.77,189.0],[199.76,103.0],[199.75,378.0]],[[199.79,501.0],[199.8,382.0],[199.81,61.0],[199.82,221.0],[199.83,238.0]]]
["binance-futures","SOLUSDT",1731110442467,[[199.91,194.0],[199.78,119.0],[199.77,175.0],[199.76,103.0],[199.75,378.0]],[[199.79,502.0],[199.8,388.0],[199.81,59.0],[199.82,221.0],[199.83,238.0]]]
["binance-futures","SOLUSDT",1731110442521,[[199.91,194.0],[199.78,119.0],[199.77,175.0],[199.76,199.0],[199.75,280.0]],[[199.79,490.0],[199.8,388.0],[199.81,47.0],[199.82,221.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442571,[[199.91,194.0],[199.78,119.0],[199.77,188.0],[199.76,230.0],[199.75,280.0]],[[199.79,490.0],[199.8,382.0],[199.81,47.0],[199.82,221.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442608,[[199.91,194.0],[199.78,119.0],[199.77,188.0],[199.76,230.0],[199.75,279.0]],[[199.79,490.0],[199.8,382.0],[199.81,47.0],[199.82,221.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442677,[[199.91,194.0],[199.78,2.0],[199.77,188.0],[199.76,230.0],[199.75,264.0]],[[199.79,553.0],[199.8,382.0],[199.81,49.0],[199.82,223.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442727,[[199.91,194.0],[199.78,2.0],[199.77,188.0],[199.76,228.0],[199.75,264.0]],[[199.79,553.0],[199.8,382.0],[199.81,49.0],[199.82,223.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442780,[[199.91,194.0],[199.78,2.0],[199.77,188.0],[199.76,228.0],[199.75,264.0]],[[199.79,596.0],[199.8,382.0],[199.81,47.0],[199.82,223.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442824,[[199.91,194.0],[199.78,2.0],[199.77,188.0],[199.76,132.0],[199.75,367.0]],[[199.79,596.0],[199.8,382.0],[199.81,47.0],[199.82,225.0],[199.83,244.0]]]
["binance-futures","SOLUSDT",1731110442882,[[199.91,194.0],[199.78,2.0],[199.77,175.0],[199.76,147.0],[199.75,323.0]],[[199.79,602.0],[199.8,387.0],[199.81,47.0],[199.82,215.0],[199.83,234.0]]]
["binance-futures","SOLUSDT",1731110442934,[[199.91,194.0],[199.78,2.0],[199.77,175.0],[199.76,200.0],[199.75,213.0]],[[199.79,602.0],[199.8,387.0],[199.81,47.0],[199.82,221.0],[199.83,236.0]]]
["binance-futures","SOLUSDT",1731110442988,[[199.91,194.0],[199.77,11.0],[199.76,139.0],[199.75,213.0]],[[199.78,462.0],[199.79,316.0],[199.8,400.0],[199.81,61.0],[199.82,210.0]]]
["binance-futures","SOLUSDT",1731110443037,[[199.91,194.0],[199.77,11.0],[199.76,38.0],[199.75,289.0],[199.74,422.0]],[[199.78,462.0],[199.79,316.0],[199.8,406.0],[199.81,61.0],[199.82,210.0]]]
["binance-futures","SOLUSDT",1731110443093,[[199.91,194.0],[199.77,11.0],[199.76,38.0],[199.75,233.0],[199.74,395.0]],[[199.78,463.0],[199.79,314.0],[199.8,406.0],[199.81,61.0],[199.82,210.0]]]
["binance-futures","SOLUSDT",1731110443144,[[199.91,194.0],[199.77,11.0],[199.76,44.0],[199.75,235.0],[199.74,395.0]],[[199.78,466.0],[199.79,314.0],[199.8,406.0],[199.81,61.0],[199.82,210.0]]]
["binance-futures","SOLUSDT",1731110443194,[[199.91,194.0],[199.77,11.0],[199.76,48.0],[199.75,235.0],[199.74,395.0]],[[199.78,466.0],[199.79,314.0],[199.8,406.0],[199.81,61.0],[199.82,212.0]]]
["binance-futures","SOLUSDT",1731110443247,[[199.91,194.0],[199.77,11.0],[199.76,44.0],[199.75,235.0],[199.74,395.0]],[[199.78,552.0],[199.79,316.0],[199.8,406.0],[199.81,61.0],[199.82,212.0]]]
["binance-futures","SOLUSDT",1731110443298,[[199.91,194.0],[199.77,11.0],[199.76,20.0],[199.75,123.0],[199.74,494.0]],[[199.78,554.0],[199.79,316.0],[199.8,406.0],[199.81,61.0],[199.82,212.0]]]
["binance-futures","SOLUSDT",1731110443349,[[199.91,194.0],[199.77,12.0],[199.76,20.0],[199.75,123.0],[199.74,494.0]],[[199.78,554.0],[199.79,318.0],[199.8,444.0],[199.81,65.0],[199.82,212.0]]]
["binance-futures","SOLUSDT",1731110443402,[[199.91,194.0],[199.77,12.0],[199.76,33.0],[199.75,123.0],[199.74,500.0]],[[199.78,531.0],[199.79,305.0],[199.8,444.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443452,[[199.91,194.0],[199.77,12.0],[199.76,24.0],[199.75,123.0],[199.74,500.0]],[[199.78,531.0],[199.79,305.0],[199.8,444.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443504,[[199.91,194.0],[199.77,12.0],[199.76,24.0],[199.75,123.0],[199.74,500.0]],[[199.78,531.0],[199.79,305.0],[199.8,444.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443558,[[199.91,194.0],[199.77,14.0],[199.76,20.0],[199.75,123.0],[199.74,500.0]],[[199.78,531.0],[199.79,305.0],[199.8,449.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443608,[[199.91,194.0],[199.77,14.0],[199.76,24.0],[199.75,123.0],[199.74,500.0]],[[199.78,531.0],[199.79,313.0],[199.8,440.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443661,[[199.91,194.0],[199.77,14.0],[199.76,24.0],[199.75,113.0],[199.74,500.0]],[[199.78,553.0],[199.79,313.0],[199.8,440.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443873,[[199.91,194.0],[199.77,15.0],[199.76,24.0],[199.75,123.0],[199.74,510.0]],[[199.78,553.0],[199.79,313.0],[199.8,440.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443920,[[199.91,194.0],[199.77,14.0],[199.76,20.0],[199.75,123.0],[199.74,510.0]],[[199.78,553.0],[199.79,313.0],[199.8,440.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110443953,[[199.91,194.0],[199.77,14.0],[199.76,20.0],[199.75,123.0],[199.74,458.0]],[[199.78,553.0],[199.79,313.0],[199.8,440.0],[199.81,65.0],[199.82,222.0]]]
["binance-futures","SOLUSDT",1731110444078,[[199.91,194.0],[199.76,13.0],[199.75,73.0],[199.74,367.0]],[[199.77,703.0],[199.78,418.0],[199.79,291.0],[199.8,440.0],[199.81,180.0]]]
["binance-futures","SOLUSDT",1731110444129,[[199.91,194.0],[199.75,7.0],[199.74,246.0],[199.73,262.0],[199.72,336.0]],[[199.76,608.0],[199.77,364.0],[199.78,377.0],[199.79,276.0],[199.8,449.0]]]
["binance-futures","SOLUSDT",1731110444180,[[199.91,194.0],[199.74,256.0],[199.73,217.0],[199.72,326.0]],[[199.75,515.0],[199.76,285.0],[199.77,341.0],[199.78,377.0],[199.79,287.0]]]
["binance-futures","SOLUSDT",1731110444231,[[199.91,194.0],[199.74,212.0],[199.73,215.0],[199.72,146.0],[199.71,376.0]],[[199.75,476.0],[199.76,261.0],[199.77,351.0],[199.78,378.0],[199.79,288.0]]]
["binance-futures","SOLUSDT",1731110444282,[[199.91,194.0],[199.74,212.0],[199.73,164.0],[199.72,158.0],[199.71,376.0]],[[199.75,468.0],[199.76,253.0],[199.77,353.0],[199.78,389.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444333,[[199.91,194.0],[199.74,220.0],[199.73,179.0],[199.72,273.0],[199.71,277.0]],[[199.75,459.0],[199.76,243.0],[199.77,345.0],[199.78,389.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110444384,[[199.91,194.0],[199.74,231.0],[199.73,194.0],[199.72,273.0],[199.71,284.0]],[[199.75,390.0],[199.76,243.0],[199.77,343.0],[199.78,374.0],[199.79,279.0]]]
["binance-futures","SOLUSDT",1731110444435,[[199.91,194.0],[199.74,237.0],[199.73,188.0],[199.72,273.0],[199.71,284.0]],[[199.75,390.0],[199.76,243.0],[199.77,343.0],[199.78,379.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110444481,[[199.91,194.0],[199.74,237.0],[199.73,293.0],[199.72,174.0],[199.71,285.0]],[[199.75,390.0],[199.76,243.0],[199.77,343.0],[199.78,379.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444537,[[199.91,194.0],[199.74,264.0],[199.73,287.0],[199.72,174.0],[199.71,284.0]],[[199.75,390.0],[199.76,243.0],[199.77,343.0],[199.78,379.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444584,[[199.91,194.0],[199.74,253.0],[199.73,287.0],[199.72,174.0],[199.71,295.0]],[[199.75,391.0],[199.76,243.0],[199.77,343.0],[199.78,380.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444641,[[199.91,194.0],[199.74,253.0],[199.73,287.0],[199.72,158.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,380.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444693,[[199.91,194.0],[199.74,253.0],[199.73,287.0],[199.72,158.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,380.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444743,[[199.91,194.0],[199.74,253.0],[199.73,182.0],[199.72,256.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,380.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110444796,[[199.91,194.0],[199.74,253.0],[199.73,182.0],[199.72,256.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,380.0],[199.79,294.0]]]
["binance-futures","SOLUSDT",1731110445007,[[199.91,194.0],[199.74,253.0],[199.73,182.0],[199.72,251.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445112,[[199.91,194.0],[199.74,253.0],[199.73,182.0],[199.72,251.0],[199.71,294.0]],[[199.75,392.0],[199.76,243.0],[199.77,344.0],[199.78,381.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445166,[[199.91,194.0],[199.74,253.0],[199.73,182.0],[199.72,253.0],[199.71,296.0]],[[199.75,402.0],[199.76,243.0],[199.77,344.0],[199.78,383.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445205,[[199.91,194.0],[199.74,246.0],[199.73,182.0],[199.72,241.0],[199.71,300.0]],[[199.75,402.0],[199.76,243.0],[199.77,344.0],[199.78,383.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445265,[[199.91,194.0],[199.74,246.0],[199.73,182.0],[199.72,241.0],[199.71,300.0]],[[199.75,415.0],[199.76,243.0],[199.77,344.0],[199.78,383.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445308,[[199.91,194.0],[199.74,246.0],[199.73,182.0],[199.72,241.0],[199.71,300.0]],[[199.75,415.0],[199.76,243.0],[199.77,344.0],[199.78,388.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445424,[[199.91,194.0],[199.74,246.0],[199.73,281.0],[199.72,143.0],[199.71,300.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445476,[[199.91,194.0],[199.74,246.0],[199.73,272.0],[199.72,151.0],[199.71,316.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445526,[[199.91,194.0],[199.74,246.0],[199.73,173.0],[199.72,255.0],[199.71,318.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445579,[[199.91,194.0],[199.74,246.0],[199.73,189.0],[199.72,255.0],[199.71,318.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445678,[[199.91,194.0],[199.74,246.0],[199.73,293.0],[199.72,151.0],[199.71,318.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445733,[[199.91,194.0],[199.74,246.0],[199.73,284.0],[199.72,151.0],[199.71,319.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,279.0]]]
["binance-futures","SOLUSDT",1731110445778,[[199.91,194.0],[199.74,246.0],[199.73,284.0],[199.72,151.0],[199.71,318.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,375.0],[199.79,279.0]]]
["binance-futures","SOLUSDT",1731110445841,[[199.91,194.0],[199.74,246.0],[199.73,284.0],[199.72,143.0],[199.71,302.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445894,[[199.91,194.0],[199.74,246.0],[199.73,283.0],[199.72,143.0],[199.71,302.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445945,[[199.91,194.0],[199.74,246.0],[199.73,179.0],[199.72,247.0],[199.71,288.0]],[[199.75,415.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110445999,[[199.91,194.0],[199.74,256.0],[199.73,189.0],[199.72,257.0],[199.71,283.0]],[[199.75,414.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,289.0]]]
["binance-futures","SOLUSDT",1731110446050,[[199.91,194.0],[199.74,256.0],[199.73,198.0],[199.72,257.0],[199.71,283.0]],[[199.75,414.0],[199.76,243.0],[199.77,336.0],[199.78,380.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110446098,[[199.91,194.0],[199.74,256.0],[199.73,47.0],[199.72,247.0],[199.71,193.0]],[[199.75,411.0],[199.76,243.0],[199.77,391.0],[199.78,398.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446151,[[199.91,194.0],[199.74,279.0],[199.73,47.0],[199.72,193.0],[199.71,217.0]],[[199.75,399.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446209,[[199.91,194.0],[199.74,255.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,399.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446257,[[199.91,194.0],[199.74,255.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,412.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446310,[[199.91,194.0],[199.74,255.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,424.0],[199.76,243.0],[199.77,393.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446356,[[199.91,194.0],[199.74,255.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,424.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446416,[[199.91,194.0],[199.74,258.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,437.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446467,[[199.91,194.0],[199.74,258.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,425.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446520,[[199.91,194.0],[199.74,264.0],[199.73,47.0],[199.72,193.0],[199.71,214.0]],[[199.75,425.0],[199.76,243.0],[199.77,391.0],[199.78,404.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446564,[[199.91,194.0],[199.74,264.0],[199.73,150.0],[199.72,89.0],[199.71,214.0]],[[199.75,426.0],[199.76,243.0],[199.77,381.0],[199.78,394.0],[199.79,290.0]]]
["binance-futures","SOLUSDT",1731110446619,[[199.91,194.0],[199.74,264.0],[199.73,126.0],[199.72,89.0],[199.71,213.0]],[[199.75,426.0],[199.76,243.0],[199.77,385.0],[199.78,388.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110446673,[[199.91,194.0],[199.74,264.0],[199.73,24.0],[199.72,188.0],[199.71,213.0]],[[199.75,425.0],[199.76,243.0],[199.77,385.0],[199.78,388.0],[199.79,275.0]]]
["binance-futures","SOLUSDT",1731110446724,[[199.91,194.0],[199.74,264.0],[199.73,41.0],[199.72,194.0],[199.71,213.0]],[[199.75,425.0],[199.76,243.0],[199.77,348.0],[199.78,388.0],[199.79,276.0]]]
["binance-futures","SOLUSDT",1731110446765,[[199.91,194.0],[199.74,264.0],[199.73,41.0],[199.72,187.0],[199.71,220.0]],[[199.75,425.0],[199.76,243.0],[199.77,340.0],[199.78,380.0],[199.79,276.0]]]
["binance-futures","SOLUSDT",1731110446873,[[199.91,194.0],[199.74,264.0],[199.73,41.0],[199.72,89.0],[199.71,321.0]],[[199.75,425.0],[199.76,243.0],[199.77,350.0],[199.78,388.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110446917,[[199.91,194.0],[199.74,262.0],[199.73,24.0],[199.72,105.0],[199.71,314.0]],[[199.75,425.0],[199.76,243.0],[199.77,385.0],[199.78,388.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110446974,[[199.91,194.0],[199.74,262.0],[199.73,24.0],[199.72,206.0],[199.71,213.0]],[[199.75,425.0],[199.76,243.0],[199.77,385.0],[199.78,388.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110447030,[[199.91,194.0],[199.74,262.0],[199.73,41.0],[199.72,190.0],[199.71,213.0]],[[199.75,425.0],[199.76,243.0],[199.77,385.0],[199.78,388.0],[199.79,286.0]]]
["binance-futures","SOLUSDT",1731110447128,[[199.91,194.0],[199.74,261.0],[199.73,41.0],[199.72,190.0],[199.71,213.0]],[[199.75,440.0],[199.76,243.0],[199.77,395.0],[199.78,398.0],[199.79,276.0]]]
["binance-futures","SOLUSDT",1731110447179,[[199.91,194.0],[199.74,261.0],[199.73,41.0],[199.72,190.0],[199.71,213.0]],[[199.75,440.0],[199.76,243.0],[199.77,395.0],[199.78,400.0],[199.79,276.0]]]
["binance-futures","SOLUSDT",1731110447238,[[199.91,194.0],[199.74,261.0],[199.73,41.0],[199.72,190.0],[199.71,213.0]],[[199.75,438.0],[199.76,243.0],[199.77,395.0],[199.78,400.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447397,[[199.91,194.0],[199.74,261.0],[199.73,41.0],[199.72,89.0],[199.71,314.0]],[[199.75,438.0],[199.76,243.0],[199.77,397.0],[199.78,400.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447450,[[199.91,194.0],[199.74,261.0],[199.73,24.0],[199.72,104.0],[199.71,314.0]],[[199.75,438.0],[199.76,243.0],[199.77,395.0],[199.78,400.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447500,[[199.91,194.0],[199.74,261.0],[199.73,24.0],[199.72,208.0],[199.71,213.0]],[[199.75,450.0],[199.76,243.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447553,[[199.91,194.0],[199.74,261.0],[199.73,41.0],[199.72,193.0],[199.71,213.0]],[[199.75,438.0],[199.76,243.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447605,[[199.91,194.0],[199.74,251.0],[199.73,40.0],[199.72,193.0],[199.71,214.0]],[[199.75,438.0],[199.76,243.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447658,[[199.91,194.0],[199.74,251.0],[199.73,40.0],[199.72,193.0],[199.71,214.0]],[[199.75,432.0],[199.76,243.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447761,[[199.91,194.0],[199.74,250.0],[199.73,40.0],[199.72,193.0],[199.71,214.0]],[[199.75,432.0],[199.76,243.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447864,[[199.91,194.0],[199.74,250.0],[199.73,40.0],[199.72,193.0],[199.71,214.0]],[[199.75,432.0],[199.76,243.0],[199.77,397.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447915,[[199.91,194.0],[199.74,250.0],[199.73,40.0],[199.72,89.0],[199.71,315.0]],[[199.75,432.0],[199.76,243.0],[199.77,397.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110447970,[[199.91,194.0],[199.74,250.0],[199.73,23.0],[199.72,104.0],[199.71,315.0]],[[199.75,444.0],[199.76,245.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448120,[[199.91,194.0],[199.74,250.0],[199.73,23.0],[199.72,104.0],[199.71,315.0]],[[199.75,444.0],[199.76,270.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448181,[[199.91,194.0],[199.74,250.0],[199.73,23.0],[199.72,104.0],[199.71,315.0]],[[199.75,432.0],[199.76,268.0],[199.77,395.0],[199.78,401.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448339,[[199.91,194.0],[199.74,244.0],[199.73,29.0],[199.72,54.0],[199.71,305.0]],[[199.75,434.0],[199.76,268.0],[199.77,395.0],[199.78,407.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448390,[[199.91,194.0],[199.74,244.0],[199.73,22.0],[199.72,54.0],[199.71,204.0]],[[199.75,434.0],[199.76,268.0],[199.77,395.0],[199.78,407.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448437,[[199.91,194.0],[199.74,245.0],[199.73,22.0],[199.72,39.0],[199.71,204.0]],[[199.75,446.0],[199.76,268.0],[199.77,395.0],[199.78,407.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448494,[[199.91,194.0],[199.74,245.0],[199.73,22.0],[199.72,39.0],[199.71,301.0]],[[199.75,446.0],[199.76,268.0],[199.77,395.0],[199.78,407.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448535,[[199.91,194.0],[199.74,245.0],[199.73,22.0],[199.72,52.0],[199.71,301.0]],[[199.75,434.0],[199.76,268.0],[199.77,395.0],[199.78,407.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448599,[[199.91,194.0],[199.74,252.0],[199.73,16.0],[199.72,52.0],[199.71,301.0]],[[199.75,434.0],[199.76,268.0],[199.77,385.0],[199.78,390.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448650,[[199.91,194.0],[199.74,252.0],[199.73,16.0],[199.72,150.0],[199.71,213.0]],[[199.75,434.0],[199.76,268.0],[199.77,385.0],[199.78,385.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448700,[[199.91,194.0],[199.74,251.0],[199.73,33.0],[199.72,137.0],[199.71,213.0]],[[199.75,434.0],[199.76,268.0],[199.77,385.0],[199.78,394.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448756,[[199.91,194.0],[199.74,251.0],[199.73,33.0],[199.72,39.0],[199.71,308.0]],[[199.75,434.0],[199.76,268.0],[199.77,385.0],[199.78,394.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448807,[[199.91,194.0],[199.74,251.0],[199.73,16.0],[199.72,53.0],[199.71,284.0]],[[199.75,453.0],[199.76,284.0],[199.77,394.0],[199.78,406.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448850,[[199.91,194.0],[199.74,250.0],[199.73,16.0],[199.72,157.0],[199.71,180.0]],[[199.75,453.0],[199.76,284.0],[199.77,394.0],[199.78,406.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448909,[[199.91,194.0],[199.74,250.0],[199.73,34.0],[199.72,143.0],[199.71,180.0]],[[199.75,453.0],[199.76,284.0],[199.77,394.0],[199.78,406.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110448964,[[199.91,194.0],[199.74,249.0],[199.73,34.0],[199.72,39.0],[199.71,284.0]],[[199.75,442.0],[199.76,284.0],[199.77,394.0],[199.78,406.0],[199.79,278.0]]]
["binance-futures","SOLUSDT",1731110449015,[[199.91,194.0],[199.74,249.0],[199.73,16.0],[199.72,50.0],[199.71,282.0]],[[199.75,454.0],[199.76,284.0],[199.77,394.0],[199.78,407.0],[199.79,280.0]]]
["binance-futures","SOLUSDT",1731110449065,[[199.91,194.0],[199.74,249.0],[199.73,16.0],[199.72,50.0],[199.71,282.0]],[[199.75,442.0],[199.76,284.0],[199.77,394.0],[199.78,407.0],[199.79,282.0]]]
["binance-futures","SOLUSDT",1731110449118,[[199.91,194.0],[199.74,249.0],[199.73,16.0],[199.72,50.0],[199.71,282.0]],[[199.75,456.0],[199.76,286.0],[199.77,396.0],[199.78,409.0],[199.79,282.0]]]
["binance-futures","SOLUSDT",1731110449170,[[199.91,194.0],[199.74,250.0],[199.73,16.0],[199.72,50.0],[199.71,306.0]],[[199.75,445.0],[199.76,286.0],[199.77,396.0],[199.78,409.0],[199.79,282.0]]]
["binance-futures","SOLUSDT",1731110449223,[[199.91,194.0],[199.74,250.0],[199.73,16.0],[199.72,49.0],[199.71,278.0]],[[199.75,441.0],[199.76,279.0],[199.77,396.0],[199.78,409.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449270,[[199.91,194.0],[199.74,250.0],[199.73,16.0],[199.72,49.0],[199.71,278.0]],[[199.75,453.0],[199.76,284.0],[199.77,396.0],[199.78,409.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449374,[[199.91,194.0],[199.74,250.0],[199.73,16.0],[199.72,49.0],[199.71,278.0]],[[199.75,454.0],[199.76,284.0],[199.77,396.0],[199.78,409.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449423,[[199.91,194.0],[199.74,249.0],[199.73,16.0],[199.72,49.0],[199.71,278.0]],[[199.75,454.0],[199.76,284.0],[199.77,396.0],[199.78,409.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449528,[[199.91,194.0],[199.74,252.0],[199.73,16.0],[199.72,49.0],[199.71,278.0]],[[199.75,441.0],[199.76,275.0],[199.77,387.0],[199.78,409.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449584,[[199.91,194.0],[199.74,252.0],[199.73,16.0],[199.72,148.0],[199.71,183.0]],[[199.75,429.0],[199.76,275.0],[199.77,387.0],[199.78,403.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449633,[[199.91,194.0],[199.74,252.0],[199.73,42.0],[199.72,146.0],[199.71,183.0]],[[199.75,429.0],[199.76,275.0],[199.77,387.0],[199.78,400.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449685,[[199.91,194.0],[199.74,252.0],[199.73,42.0],[199.72,47.0],[199.71,286.0]],[[199.75,429.0],[199.76,275.0],[199.77,387.0],[199.78,400.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449732,[[199.91,194.0],[199.74,252.0],[199.73,16.0],[199.72,49.0],[199.71,286.0]],[[199.75,429.0],[199.76,275.0],[199.77,387.0],[199.78,400.0],[199.79,274.0]]]
["binance-futures","SOLUSDT",1731110449897,[[199.91,194.0],[199.72,76.0],[199.71,143.0]],[[199.73,643.0],[199.74,371.0],[199.75,375.0],[199.76,398.0],[199.77,401.0]]]
["binance-futures","SOLUSDT",1731110449945,[[199.91,194.0],[199.72,76.0],[199.71,40.0],[199.7,226.0],[199.69,477.0]],[[199.73,656.0],[199.74,347.0],[199.75,444.0],[199.76,401.0],[199.77,386.0]]]
["binance-futures","SOLUSDT",1731110449999,[[199.91,194.0],[199.71,171.0],[199.7,216.0],[199.69,427.0]],[[199.72,547.0],[199.73,328.0],[199.74,336.0],[199.75,446.0],[199.76,406.0]]]
["binance-futures","SOLUSDT",1731110450050,[[199.91,194.0],[199.71,96.0],[199.7,216.0],[199.69,422.0],[199.68,175.0]],[[199.72,555.0],[199.73,316.0],[199.74,336.0],[199.75,451.0],[199.76,406.0]]]
["binance-futures","SOLUSDT",1731110450102,[[199.91,194.0],[199.71,73.0],[199.7,216.0],[199.69,422.0],[199.68,150.0]],[[199.72,570.0],[199.73,316.0],[199.74,342.0],[199.75,456.0],[199.76,405.0]]]
["binance-futures","SOLUSDT",1731110450152,[[199.91,194.0],[199.71,2.0],[199.7,65.0],[199.69,414.0],[199.68,142.0]],[[199.72,569.0],[199.73,316.0],[199.74,347.0],[199.75,456.0],[199.76,405.0]]]
["binance-futures","SOLUSDT",1731110450205,[[199.91,194.0],[199.71,2.0],[199.7,216.0],[199.69,204.0],[199.68,142.0]],[[199.72,574.0],[199.73,316.0],[199.74,352.0],[199.75,450.0],[199.76,406.0]]]
["binance-futures","SOLUSDT",1731110450257,[[199.91,194.0],[199.7,77.0],[199.69,146.0],[199.68,174.0]],[[199.71,472.0],[199.72,206.0],[199.73,278.0],[199.74,352.0],[199.75,451.0]]]
["binance-futures","SOLUSDT",1731110450308,[[199.91,194.0],[199.7,26.0],[199.69,45.0],[199.68,271.0],[199.66,531.0]],[[199.71,336.0],[199.72,164.0],[199.73,283.0],[199.74,387.0],[199.75,454.0]]]
["binance-futures","SOLUSDT",1731110450359,[[199.91,194.0],[199.7,189.0],[199.69,63.0],[199.68,271.0],[199.67,192.0]],[[199.71,332.0],[199.72,189.0],[199.73,266.0],[199.74,376.0],[199.75,454.0]]]
["binance-futures","SOLUSDT",1731110450409,[[199.91,194.0],[199.7,199.0],[199.69,165.0],[199.68,178.0],[199.67,143.0]],[[199.71,175.0],[199.72,157.0],[199.73,234.0],[199.74,352.0],[199.75,445.0]]]
["binance-futures","SOLUSDT",1731110450461,[[199.91,194.0],[199.7,199.0],[199.69,155.0],[199.68,180.0],[199.67,153.0]],[[199.71,175.0],[199.72,157.0],[199.73,234.0],[199.74,352.0],[199.75,445.0]]]
["binance-futures","SOLUSDT",1731110450513,[[199.91,194.0],[199.73,526.0],[199.72,272.0],[199.71,230.0],[199.7,345.0]],[[199.74,48.0],[199.75,117.0],[199.76,156.0],[199.77,187.0],[199.78,506.0]]]
["binance-futures","SOLUSDT",1731110450564,[[199.91,194.0],[199.73,626.0],[199.72,272.0],[199.71,312.0],[199.7,480.0]],[[199.74,4.0],[199.75,73.0],[199.76,74.0],[199.77,183.0],[199.78,316.0]]]
["binance-futures","SOLUSDT",1731110450614,[[199.91,194.0],[199.73,640.0],[199.72,275.0],[199.71,488.0],[199.7,413.0]],[[199.74,6.0],[199.75,59.0],[199.76,54.0],[199.77,162.0],[199.78,350.0]]]
["binance-futures","SOLUSDT",1731110450666,[[199.91,194.0],[199.74,393.0],[199.73,407.0],[199.72,302.0],[199.71,493.0]],[[199.75,102.0],[199.76,56.0],[199.77,228.0],[199.78,329.0],[199.79,436.0]]]
["binance-futures","SOLUSDT",1731110450717,[[199.91,194.0],[199.74,408.0],[199.73,407.0],[199.72,302.0],[199.71,473.0]],[[199.75,102.0],[199.76,52.0],[199.77,199.0],[199.78,317.0],[199.79,442.0]]]
["binance-futures","SOLUSDT",1731110450770,[[199.91,194.0],[199.74,411.0],[199.73,558.0],[199.72,305.0],[199.71,495.0]],[[199.75,103.0],[199.76,52.0],[199.77,199.0],[199.78,316.0],[199.79,442.0]]]
["binance-futures","SOLUSDT",1731110450820,[[199.91,194.0],[199.74,411.0],[199.73,560.0],[199.72,305.0],[199.71,495.0]],[[199.75,103.0],[199.76,56.0],[199.77,199.0],[199.78,316.0],[199.79,438.0]]]
["binance-futures","SOLUSDT",1731110450874,[[199.91,194.0],[199.74,509.0],[199.73,460.0],[199.72,294.0],[199.71,484.0]],[[199.75,59.0],[199.76,102.0],[199.77,199.0],[199.78,316.0],[199.79,438.0]]]
["binance-futures","SOLUSDT",1731110450923,[[199.91,194.0],[199.74,508.0],[199.73,443.0],[199.72,296.0],[199.71,348.0]],[[199.75,105.0],[199.76,102.0],[199.77,199.0],[199.78,316.0],[199.79,443.0]]]
["binance-futures","SOLUSDT",1731110450977,[[199.91,194.0],[199.74,385.0],[199.73,545.0],[199.72,268.0],[199.71,369.0]],[[199.75,105.0],[199.76,102.0],[199.77,199.0],[199.78,316.0],[199.79,454.0]]]
["binance-futures","SOLUSDT",1731110451022,[[199.91,194.0],[199.74,385.0],[199.73,544.0],[199.72,268.0],[199.71,369.0]],[[199.75,105.0],[199.76,102.0],[199.77,199.0],[199.78,316.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451081,[[199.91,194.0],[199.74,391.0],[199.73,544.0],[199.72,268.0],[199.71,369.0]],[[199.75,105.0],[199.76,102.0],[199.77,199.0],[199.78,316.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451130,[[199.91,194.0],[199.74,391.0],[199.73,544.0],[199.72,268.0],[199.71,369.0]],[[199.75,105.0],[199.76,98.0],[199.77,199.0],[199.78,316.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451184,[[199.91,194.0],[199.74,351.0],[199.73,544.0],[199.72,268.0],[199.71,371.0]],[[199.75,105.0],[199.76,98.0],[199.77,199.0],[199.78,318.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451234,[[199.91,194.0],[199.74,307.0],[199.73,544.0],[199.72,268.0],[199.71,363.0]],[[199.75,128.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451290,[[199.91,194.0],[199.74,287.0],[199.73,544.0],[199.72,268.0],[199.71,356.0]],[[199.75,128.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,469.0]]]
["binance-futures","SOLUSDT",1731110451341,[[199.91,194.0],[199.74,287.0],[199.73,542.0],[199.72,268.0],[199.71,337.0]],[[199.75,88.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,455.0]]]
["binance-futures","SOLUSDT",1731110451393,[[199.91,194.0],[199.74,385.0],[199.73,441.0],[199.72,268.0],[199.71,337.0]],[[199.75,42.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,438.0]]]
["binance-futures","SOLUSDT",1731110451444,[[199.91,194.0],[199.74,385.0],[199.73,441.0],[199.72,269.0],[199.71,462.0]],[[199.75,98.0],[199.76,98.0],[199.77,199.0],[199.78,313.0],[199.79,438.0]]]
["binance-futures","SOLUSDT",1731110451495,[[199.91,194.0],[199.74,291.0],[199.73,538.0],[199.72,286.0],[199.71,347.0]],[[199.75,102.0],[199.76,98.0],[199.77,199.0],[199.78,313.0],[199.79,438.0]]]
["binance-futures","SOLUSDT",1731110451548,[[199.91,194.0],[199.74,303.0],[199.73,540.0],[199.72,276.0],[199.71,341.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451600,[[199.91,194.0],[199.74,304.0],[199.73,540.0],[199.72,276.0],[199.71,341.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451645,[[199.91,194.0],[199.74,278.0],[199.73,540.0],[199.72,276.0],[199.71,341.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451740,[[199.91,194.0],[199.74,278.0],[199.73,540.0],[199.72,276.0],[199.71,341.0]],[[199.75,102.0],[199.76,98.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451784,[[199.91,194.0],[199.74,278.0],[199.73,540.0],[199.72,276.0],[199.71,341.0]],[[199.75,102.0],[199.76,98.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451851,[[199.91,194.0],[199.74,274.0],[199.73,540.0],[199.72,276.0],[199.71,351.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451912,[[199.91,194.0],[199.74,274.0],[199.73,540.0],[199.72,276.0],[199.71,352.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110451968,[[199.91,194.0],[199.74,274.0],[199.73,540.0],[199.72,276.0],[199.71,352.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110452020,[[199.91,194.0],[199.74,276.0],[199.73,540.0],[199.72,277.0],[199.71,352.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,433.0]]]
["binance-futures","SOLUSDT",1731110452072,[[199.91,194.0],[199.74,276.0],[199.73,541.0],[199.72,276.0],[199.71,352.0]],[[199.75,102.0],[199.76,102.0],[199.77,199.0],[199.78,313.0],[199.79,442.0]]]
["binance-futures","SOLUSDT",1731110452117,[[199.91,194.0],[199.74,276.0],[199.73,540.0],[199.72,276.0],[199.71,352.0]],[[199.75,105.0],[199.76,102.0],[199.77,199.0],[199.78,324.0],[199.79,442.0]]]
["binance-futures","SOLUSDT",1731110452176,[[199.91,194.0],[199.74,296.0],[199.73,541.0],[199.72,281.0],[199.71,356.0]],[[199.75,59.0],[199.76,52.0],[199.77,149.0],[199.78,286.0],[199.79,446.0]]]
["binance-futures","SOLUSDT",1731110452228,[[199.91,194.0],[199.75,387.0],[199.74,241.0],[199.73,586.0],[199.72,430.0]],[[199.76,59.0],[199.77,50.0],[199.78,194.0],[199.79,276.0],[199.8,537.0]]]
["binance-futures","SOLUSDT",1731110452276,[[199.91,194.0],[199.75,398.0],[199.74,357.0],[199.73,505.0],[199.72,440.0]],[[199.76,59.0],[199.77,28.0],[199.78,172.0],[199.79,239.0],[199.8,536.0]]]
["binance-futures","SOLUSDT",1731110452324,[[199.91,194.0],[199.75,413.0],[199.74,353.0],[199.73,506.0],[199.72,440.0]],[[199.76,59.0],[199.77,28.0],[199.78,172.0],[199.79,251.0],[199.8,536.0]]]
["binance-futures","SOLUSDT",1731110452383,[[199.91,194.0],[199.75,513.0],[199.74,248.0],[199.73,506.0],[199.72,440.0]],[[199.76,59.0],[199.77,32.0],[199.78,172.0],[199.79,251.0],[199.8,537.0]]]
["binance-futures","SOLUSDT",1731110452425,[[199.91,194.0],[199.75,494.0],[199.74,239.0],[199.73,507.0],[199.72,454.0]],[[199.76,59.0],[199.77,74.0],[199.78,172.0],[199.79,251.0],[199.8,537.0]]]
["binance-futures","SOLUSDT",1731110452484,[[199.91,194.0],[199.75,400.0],[199.74,336.0],[199.73,517.0],[199.72,454.0]],[[199.76,34.0],[199.77,28.0],[199.78,172.0],[199.79,249.0],[199.8,422.0]]]
["binance-futures","SOLUSDT",1731110452535,[[199.91,194.0],[199.76,236.0],[199.75,383.0],[199.74,352.0],[199.73,532.0]],[[199.77,3.0],[199.78,181.0],[199.79,244.0],[199.8,419.0],[199.81,362.0]]]
["binance-futures","SOLUSDT",1731110452587,[[199.91,194.0],[199.77,341.0],[199.76,297.0],[199.75,459.0],[199.74,283.0]],[[199.78,134.0],[199.79,225.0],[199.8,396.0],[199.81,201.0],[199.82,365.0]]]
["binance-futures","SOLUSDT",1731110452636,[[199.91,194.0],[199.77,341.0],[199.76,303.0],[199.75,437.0],[199.74,233.0]],[[199.78,133.0],[199.79,225.0],[199.8,379.0],[199.81,170.0],[199.82,370.0]]]
["binance-futures","SOLUSDT",1731110452680,[[199.91,194.0],[199.77,501.0],[199.76,392.0],[199.75,312.0],[199.74,234.0]],[[199.78,88.0],[199.79,225.0],[199.8,378.0],[199.81,166.0],[199.82,379.0]]]
["binance-futures","SOLUSDT",1731110452741,[[199.91,194.0],[199.77,518.0],[199.76,371.0],[199.75,312.0],[199.74,235.0]],[[199.78,94.0],[199.79,219.0],[199.8,373.0],[199.81,161.0],[199.82,380.0]]]
["binance-futures","SOLUSDT",1731110452789,[[199.91,194.0],[199.77,518.0],[199.76,369.0],[199.75,312.0],[199.74,235.0]],[[199.78,94.0],[199.79,218.0],[199.8,373.0],[199.81,161.0],[199.82,380.0]]]
["binance-futures","SOLUSDT",1731110452844,[[199.91,194.0],[199.77,533.0],[199.76,366.0],[199.75,312.0],[199.74,242.0]],[[199.78,95.0],[199.79,218.0],[199.8,322.0],[199.81,161.0],[199.82,386.0]]]
["binance-futures","SOLUSDT",1731110452889,[[199.91,194.0],[199.77,533.0],[199.76,366.0],[199.75,312.0],[199.74,242.0]],[[199.78,95.0],[199.79,201.0],[199.8,322.0],[199.81,161.0],[199.82,386.0]]]
["binance-futures","SOLUSDT",1731110452946,[[199.91,194.0],[199.77,533.0],[199.76,271.0],[199.75,412.0],[199.74,242.0]],[[199.78,95.0],[199.79,201.0],[199.8,322.0],[199.81,161.0],[199.82,386.0]]]
["binance-futures","SOLUSDT",1731110452993,[[199.91,194.0],[199.77,533.0],[199.76,271.0],[199.75,412.0],[199.74,235.0]],[[199.78,95.0],[199.79,201.0],[199.8,322.0],[199.81,161.0],[199.82,386.0]]]
["binance-futures","SOLUSDT",1731110453053,[[199.91,194.0],[199.77,533.0],[199.76,371.0],[199.75,301.0],[199.74,225.0]],[[199.78,95.0],[199.79,201.0],[199.8,322.0],[199.81,161.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453104,[[199.91,194.0],[199.77,486.0],[199.76,373.0],[199.75,301.0],[199.74,234.0]],[[199.78,95.0],[199.79,201.0],[199.8,322.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453153,[[199.91,194.0],[199.77,571.0],[199.76,274.0],[199.75,301.0],[199.74,234.0]],[[199.78,94.0],[199.79,201.0],[199.8,322.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453207,[[199.91,194.0],[199.77,545.0],[199.76,274.0],[199.75,297.0],[199.74,233.0]],[[199.78,140.0],[199.79,201.0],[199.8,322.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453263,[[199.91,194.0],[199.77,448.0],[199.76,372.0],[199.75,289.0],[199.74,225.0]],[[199.78,155.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453358,[[199.91,194.0],[199.77,446.0],[199.76,372.0],[199.75,289.0],[199.74,225.0]],[[199.78,155.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453413,[[199.91,194.0],[199.77,446.0],[199.76,274.0],[199.75,391.0],[199.74,220.0]],[[199.78,155.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453469,[[199.91,194.0],[199.77,446.0],[199.76,275.0],[199.75,392.0],[199.74,226.0]],[[199.78,109.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,373.0]]]
["binance-futures","SOLUSDT",1731110453520,[[199.91,194.0],[199.77,446.0],[199.76,371.0],[199.75,298.0],[199.74,234.0]],[[199.78,109.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453571,[[199.91,194.0],[199.77,448.0],[199.76,370.0],[199.75,298.0],[199.74,234.0]],[[199.78,109.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453622,[[199.91,194.0],[199.77,448.0],[199.76,275.0],[199.75,403.0],[199.74,227.0]],[[199.78,109.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453672,[[199.91,194.0],[199.77,448.0],[199.76,276.0],[199.75,403.0],[199.74,227.0]],[[199.78,109.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,363.0]]]
["binance-futures","SOLUSDT",1731110453777,[[199.91,194.0],[199.77,448.0],[199.76,275.0],[199.75,395.0],[199.74,219.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453831,[[199.91,194.0],[199.77,448.0],[199.76,275.0],[199.75,395.0],[199.74,214.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453879,[[199.91,194.0],[199.77,448.0],[199.76,233.0],[199.75,395.0],[199.74,214.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453935,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110453983,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110454039,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,364.0]]]
["binance-futures","SOLUSDT",1731110454092,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,364.0]]]
["binance-futures","SOLUSDT",1731110454141,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,144.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,401.0]]]
["binance-futures","SOLUSDT",1731110454198,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,145.0],[199.79,201.0],[199.8,317.0],[199.81,163.0],[199.82,401.0]]]
["binance-futures","SOLUSDT",1731110454243,[[199.91,194.0],[199.77,446.0],[199.76,233.0],[199.75,395.0],[199.74,221.0]],[[199.78,174.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,401.0]]]
["binance-futures","SOLUSDT",1731110454302,[[199.91,194.0],[199.77,445.0],[199.76,226.0],[199.75,396.0],[199.74,227.0]],[[199.78,174.0],[199.79,201.0],[199.8,317.0],[199.81,180.0],[199.82,401.0]]]
["binance-futures","SOLUSDT",1731110454354,[[199.91,194.0],[199.77,369.0],[199.76,226.0],[199.75,353.0],[199.74,228.0]],[[199.78,221.0],[199.79,201.0],[199.8,327.0],[199.81,198.0],[199.82,399.0]]]
["binance-futures","SOLUSDT",1731110454406,[[199.91,194.0],[199.77,384.0],[199.76,226.0],[199.75,353.0],[199.74,228.0]],[[199.78,218.0],[199.79,201.0],[199.8,327.0],[199.81,181.0],[199.82,399.0]]]
["binance-futures","SOLUSDT",1731110454447,[[199.91,194.0],[199.77,383.0],[199.76,226.0],[199.75,353.0],[199.74,228.0]],[[199.78,218.0],[199.79,201.0],[199.8,327.0],[199.81,181.0],[199.82,399.0]]]
["binance-futures","SOLUSDT",1731110454508,[[199.91,194.0],[199.77,244.0],[199.76,226.0],[199.75,353.0],[199.74,228.0]],[[199.78,232.0],[199.79,211.0],[199.8,327.0],[199.81,183.0],[199.82,399.0]]]
["binance-futures","SOLUSDT",1731110454561,[[199.91,194.0],[199.77,115.0],[199.76,151.0],[199.75,173.0],[199.74,323.0]],[[199.78,279.0],[199.79,219.0],[199.8,335.0],[199.81,214.0],[199.82,422.0]]]
["binance-futures","SOLUSDT",1731110454610,[[199.91,194.0],[199.77,77.0],[199.76,132.0],[199.75,184.0],[199.74,281.0]],[[199.78,279.0],[199.79,219.0],[199.8,335.0],[199.81,214.0],[199.82,454.0]]]
["binance-futures","SOLUSDT",1731110454663,[[199.91,194.0],[199.77,67.0],[199.76,131.0],[199.75,194.0],[199.74,281.0]],[[199.78,279.0],[199.79,219.0],[199.8,335.0],[199.81,214.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454714,[[199.91,194.0],[199.77,67.0],[199.76,131.0],[199.75,194.0],[199.74,281.0]],[[199.78,279.0],[199.79,219.0],[199.8,335.0],[199.81,229.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454767,[[199.91,194.0],[199.77,113.0],[199.76,91.0],[199.75,194.0],[199.74,281.0]],[[199.78,288.0],[199.79,219.0],[199.8,335.0],[199.81,229.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454816,[[199.91,194.0],[199.77,113.0],[199.76,88.0],[199.75,194.0],[199.74,281.0]],[[199.78,288.0],[199.79,211.0],[199.8,327.0],[199.81,229.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454870,[[199.91,194.0],[199.77,67.0],[199.76,42.0],[199.75,194.0],[199.74,274.0]],[[199.78,288.0],[199.79,211.0],[199.8,327.0],[199.81,229.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454923,[[199.91,194.0],[199.77,67.0],[199.76,42.0],[199.75,194.0],[199.74,267.0]],[[199.78,288.0],[199.79,211.0],[199.8,327.0],[199.81,231.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110454972,[[199.91,194.0],[199.77,67.0],[199.76,42.0],[199.75,194.0],[199.74,267.0]],[[199.78,298.0],[199.79,219.0],[199.8,372.0],[199.81,231.0],[199.82,457.0]]]
["binance-futures","SOLUSDT",1731110455062,[[199.91,194.0],[199.77,67.0],[199.76,42.0],[199.75,194.0],[199.74,267.0]],[[199.78,298.0],[199.79,219.0],[199.8,372.0],[199.81,231.0],[199.82,452.0]]]
["binance-futures","SOLUSDT",1731110455125,[[199.91,194.0],[199.77,67.0],[199.76,42.0],[199.75,105.0],[199.74,274.0]],[[199.78,310.0],[199.79,219.0],[199.8,372.0],[199.81,231.0],[199.82,452.0]]]
["binance-futures","SOLUSDT",1731110455177,[[199.91,194.0],[199.77,39.0],[199.76,29.0],[199.75,105.0],[199.74,179.0]],[[199.78,325.0],[199.79,219.0],[199.8,377.0],[199.81,231.0],[199.82,452.0]]]
["binance-futures","SOLUSDT",1731110455227,[[199.91,194.0],[199.75,83.0],[199.74,196.0]],[[199.76,546.0],[199.77,292.0],[199.78,300.0],[199.79,386.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110455281,[[199.91,194.0],[199.75,83.0],[199.74,131.0],[199.73,365.0],[199.72,383.0]],[[199.76,544.0],[199.77,292.0],[199.78,326.0],[199.79,391.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110455331,[[199.91,194.0],[199.75,131.0],[199.74,91.0],[199.73,365.0],[199.72,385.0]],[[199.76,545.0],[199.77,292.0],[199.78,333.0],[199.79,394.0],[199.8,390.0]]]
["binance-futures","SOLUSDT",1731110455383,[[199.91,194.0],[199.75,132.0],[199.74,95.0],[199.73,466.0],[199.72,280.0]],[[199.76,531.0],[199.77,305.0],[199.78,333.0],[199.79,406.0],[199.8,390.0]]]
["binance-futures","SOLUSDT",1731110455430,[[199.91,194.0],[199.75,132.0],[199.74,121.0],[199.73,466.0],[199.72,280.0]],[[199.76,515.0],[199.77,287.0],[199.78,331.0],[199.79,406.0],[199.8,378.0]]]
["binance-futures","SOLUSDT",1731110455483,[[199.91,194.0],[199.75,176.0],[199.74,121.0],[199.73,466.0],[199.72,290.0]],[[199.76,444.0],[199.77,279.0],[199.78,308.0],[199.79,365.0],[199.8,371.0]]]
["binance-futures","SOLUSDT",1731110455537,[[199.91,194.0],[199.75,177.0],[199.74,121.0],[199.73,467.0],[199.72,290.0]],[[199.76,444.0],[199.77,279.0],[199.78,308.0],[199.79,365.0],[199.8,371.0]]]
["binance-futures","SOLUSDT",1731110455586,[[199.91,194.0],[199.75,176.0],[199.74,121.0],[199.73,467.0],[199.72,290.0]],[[199.76,453.0],[199.77,304.0],[199.78,308.0],[199.79,375.0],[199.8,371.0]]]
["binance-futures","SOLUSDT",1731110455637,[[199.91,194.0],[199.75,176.0],[199.74,120.0],[199.73,467.0],[199.72,280.0]],[[199.76,454.0],[199.77,304.0],[199.78,308.0],[199.79,380.0],[199.8,371.0]]]
["binance-futures","SOLUSDT",1731110455691,[[199.91,194.0],[199.75,176.0],[199.74,120.0],[199.73,467.0],[199.72,290.0]],[[199.76,424.0],[199.77,286.0],[199.78,304.0],[199.79,380.0],[199.8,371.0]]]
["binance-futures","SOLUSDT",1731110455747,[[199.91,194.0],[199.75,234.0],[199.74,130.0],[199.73,477.0],[199.72,295.0]],[[199.76,380.0],[199.77,206.0],[199.78,256.0],[199.79,371.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110455793,[[199.91,194.0],[199.75,234.0],[199.74,228.0],[199.73,376.0],[199.72,291.0]],[[199.76,380.0],[199.77,206.0],[199.78,305.0],[199.79,232.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110455852,[[199.91,194.0],[199.75,177.0],[199.74,228.0],[199.73,413.0],[199.72,296.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,232.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110455902,[[199.91,194.0],[199.75,132.0],[199.74,218.0],[199.73,403.0],[199.72,290.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,247.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110455947,[[199.91,194.0],[199.75,85.0],[199.74,218.0],[199.73,403.0],[199.72,280.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,249.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110456002,[[199.91,194.0],[199.75,133.0],[199.74,120.0],[199.73,501.0],[199.72,280.0]],[[199.76,380.0],[199.77,255.0],[199.78,290.0],[199.79,249.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110456050,[[199.91,194.0],[199.75,132.0],[199.74,120.0],[199.73,501.0],[199.72,280.0]],[[199.76,380.0],[199.77,255.0],[199.78,290.0],[199.79,249.0],[199.8,369.0]]]
["binance-futures","SOLUSDT",1731110456110,[[199.91,194.0],[199.75,132.0],[199.74,120.0],[199.73,501.0],[199.72,282.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456153,[[199.91,194.0],[199.75,132.0],[199.74,220.0],[199.73,403.0],[199.72,283.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456213,[[199.91,194.0],[199.75,131.0],[199.74,220.0],[199.73,405.0],[199.72,282.0]],[[199.76,380.0],[199.77,245.0],[199.78,280.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456262,[[199.91,194.0],[199.75,131.0],[199.74,220.0],[199.73,403.0],[199.72,282.0]],[[199.76,398.0],[199.77,376.0],[199.78,280.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456316,[[199.91,194.0],[199.75,65.0],[199.74,126.0],[199.73,468.0],[199.72,282.0]],[[199.76,399.0],[199.77,386.0],[199.78,291.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456367,[[199.91,194.0],[199.75,129.0],[199.74,122.0],[199.73,468.0],[199.72,282.0]],[[199.76,399.0],[199.77,386.0],[199.78,291.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456417,[[199.91,194.0],[199.75,96.0],[199.74,122.0],[199.73,468.0],[199.72,282.0]],[[199.76,399.0],[199.77,386.0],[199.78,291.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456468,[[199.91,194.0],[199.75,97.0],[199.74,122.0],[199.73,468.0],[199.72,282.0]],[[199.76,399.0],[199.77,386.0],[199.78,291.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456568,[[199.91,194.0],[199.75,72.0],[199.74,122.0],[199.73,468.0],[199.72,282.0]],[[199.76,400.0],[199.77,386.0],[199.78,291.0],[199.79,249.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456625,[[199.91,194.0],[199.75,98.0],[199.74,126.0],[199.73,468.0],[199.72,282.0]],[[199.76,415.0],[199.77,386.0],[199.78,291.0],[199.79,281.0],[199.8,379.0]]]
["binance-futures","SOLUSDT",1731110456681,[[199.91,194.0],[199.75,26.0],[199.74,122.0],[199.73,431.0],[199.72,276.0]],[[199.76,415.0],[199.77,386.0],[199.78,330.0],[199.79,286.0],[199.8,381.0]]]
["binance-futures","SOLUSDT",1731110456729,[[199.91,194.0],[199.75,26.0],[199.74,126.0],[199.73,431.0],[199.72,276.0]],[[199.76,415.0],[199.77,386.0],[199.78,339.0],[199.79,286.0],[199.8,383.0]]]
["binance-futures","SOLUSDT",1731110456784,[[199.91,194.0],[199.75,26.0],[199.74,126.0],[199.73,431.0],[199.72,276.0]],[[199.76,419.0],[199.77,386.0],[199.78,339.0],[199.79,286.0],[199.8,383.0]]]
["binance-futures","SOLUSDT",1731110456856,[[199.91,194.0],[199.75,26.0],[199.74,126.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,386.0],[199.78,339.0],[199.79,286.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110456940,[[199.91,194.0],[199.75,26.0],[199.74,122.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,386.0],[199.78,339.0],[199.79,286.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110456987,[[199.91,194.0],[199.75,26.0],[199.74,76.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,388.0],[199.78,339.0],[199.79,288.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110457029,[[199.91,194.0],[199.75,26.0],[199.74,76.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,386.0],[199.78,341.0],[199.79,288.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110457087,[[199.91,194.0],[199.75,26.0],[199.74,80.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,394.0],[199.78,349.0],[199.79,288.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110457148,[[199.91,194.0],[199.75,72.0],[199.74,126.0],[199.73,431.0],[199.72,274.0]],[[199.76,419.0],[199.77,386.0],[199.78,339.0],[199.79,288.0],[199.8,385.0]]]
["binance-futures","SOLUSDT",1731110457201,[[199.91,194.0],[199.75,270.0],[199.74,127.0],[199.73,449.0],[199.72,276.0]],[[199.76,345.0],[199.77,337.0],[199.78,246.0],[199.79,233.0],[199.8,367.0]]]
["binance-futures","SOLUSDT",1731110457252,[[199.91,194.0],[199.75,211.0],[199.74,137.0],[199.73,488.0],[199.72,267.0]],[[199.76,293.0],[199.77,250.0],[199.78,246.0],[199.79,230.0],[199.8,367.0]]]
["binance-futures","SOLUSDT",1731110457300,[[199.91,194.0],[199.75,214.0],[199.74,137.0],[199.73,488.0],[199.72,267.0]],[[199.76,293.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457352,[[199.91,194.0],[199.75,215.0],[199.74,240.0],[199.73,394.0],[199.72,275.0]],[[199.76,292.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457454,[[199.91,194.0],[199.75,215.0],[199.74,240.0],[199.73,393.0],[199.72,275.0]],[[199.76,292.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457512,[[199.91,194.0],[199.75,225.0],[199.74,240.0],[199.73,375.0],[199.72,277.0]],[[199.76,292.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457564,[[199.91,194.0],[199.75,220.0],[199.74,223.0],[199.73,372.0],[199.72,277.0]],[[199.76,338.0],[199.77,250.0],[199.78,244.0],[199.79,253.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457614,[[199.91,194.0],[199.75,221.0],[199.74,223.0],[199.73,372.0],[199.72,277.0]],[[199.76,338.0],[199.77,250.0],[199.78,244.0],[199.79,248.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457659,[[199.91,194.0],[199.75,246.0],[199.74,223.0],[199.73,373.0],[199.72,277.0]],[[199.76,338.0],[199.77,250.0],[199.78,244.0],[199.79,238.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457722,[[199.91,194.0],[199.75,202.0],[199.74,223.0],[199.73,372.0],[199.72,293.0]],[[199.76,338.0],[199.77,250.0],[199.78,253.0],[199.79,247.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457772,[[199.91,194.0],[199.75,234.0],[199.74,116.0],[199.73,467.0],[199.72,283.0]],[[199.76,342.0],[199.77,250.0],[199.78,253.0],[199.79,247.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457791,[[199.91,194.0],[199.75,234.0],[199.74,116.0],[199.73,468.0],[199.72,283.0]],[[199.76,342.0],[199.77,250.0],[199.78,253.0],[199.79,247.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457875,[[199.91,194.0],[199.75,234.0],[199.74,116.0],[199.73,468.0],[199.72,315.0]],[[199.76,342.0],[199.77,250.0],[199.78,253.0],[199.79,247.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457926,[[199.91,194.0],[199.75,210.0],[199.74,120.0],[199.73,477.0],[199.72,331.0]],[[199.76,209.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,363.0]]]
["binance-futures","SOLUSDT",1731110457980,[[199.91,194.0],[199.75,268.0],[199.74,235.0],[199.73,389.0],[199.72,331.0]],[[199.76,209.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,326.0]]]
["binance-futures","SOLUSDT",1731110458026,[[199.91,194.0],[199.75,268.0],[199.74,235.0],[199.73,389.0],[199.72,331.0]],[[199.76,209.0],[199.77,250.0],[199.78,244.0],[199.79,230.0],[199.8,228.0]]]
["binance-futures","SOLUSDT",1731110458086,[[199.91,194.0],[199.75,256.0],[199.74,228.0],[199.73,382.0],[199.72,331.0]],[[199.76,255.0],[199.77,250.0],[199.78,244.0],[199.79,210.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458135,[[199.91,194.0],[199.75,247.0],[199.74,121.0],[199.73,479.0],[199.72,331.0]],[[199.76,223.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458190,[[199.91,194.0],[199.75,247.0],[199.74,120.0],[199.73,480.0],[199.72,331.0]],[[199.76,225.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458239,[[199.91,194.0],[199.75,247.0],[199.74,224.0],[199.73,381.0],[199.72,331.0]],[[199.76,239.0],[199.77,250.0],[199.78,244.0],[199.79,228.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458293,[[199.91,194.0],[199.75,248.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,239.0],[199.77,250.0],[199.78,244.0],[199.79,228.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458329,[[199.91,194.0],[199.75,248.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,239.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458440,[[199.91,194.0],[199.75,248.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,237.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458506,[[199.91,194.0],[199.75,250.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,237.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,265.0]]]
["binance-futures","SOLUSDT",1731110458547,[[199.91,194.0],[199.75,252.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,237.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458564,[[199.91,194.0],[199.75,255.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,237.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458663,[[199.91,194.0],[199.75,255.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,191.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458716,[[199.91,194.0],[199.75,255.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,161.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458749,[[199.91,194.0],[199.75,255.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,165.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458817,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,211.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110458922,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,165.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,231.0]]]
["binance-futures","SOLUSDT",1731110459029,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,165.0],[199.77,250.0],[199.78,244.0],[199.79,219.0],[199.8,141.0]]]
["binance-futures","SOLUSDT",1731110459075,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,335.0]],[[199.76,165.0],[199.77,250.0],[199.78,244.0],[199.79,210.0],[199.8,141.0]]]
["binance-futures","SOLUSDT",1731110459117,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,328.0]],[[199.76,165.0],[199.77,250.0],[199.78,244.0],[199.79,210.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459237,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,328.0]],[[199.76,180.0],[199.77,250.0],[199.78,244.0],[199.79,217.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459282,[[199.91,194.0],[199.75,256.0],[199.74,224.0],[199.73,382.0],[199.72,330.0]],[[199.76,180.0],[199.77,250.0],[199.78,244.0],[199.79,217.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459391,[[199.91,194.0],[199.75,355.0],[199.74,120.0],[199.73,382.0],[199.72,330.0]],[[199.76,164.0],[199.77,250.0],[199.78,244.0],[199.79,222.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459447,[[199.91,194.0],[199.75,355.0],[199.74,120.0],[199.73,382.0],[199.72,335.0]],[[199.76,164.0],[199.77,250.0],[199.78,244.0],[199.79,215.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459496,[[199.91,194.0],[199.75,256.0],[199.74,225.0],[199.73,373.0],[199.72,326.0]],[[199.76,215.0],[199.77,250.0],[199.78,253.0],[199.79,215.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110459549,[[199.91,194.0],[199.75,255.0],[199.74,225.0],[199.73,373.0],[199.72,326.0]],[[199.76,215.0],[199.77,250.0],[199.78,253.0],[199.79,215.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110459556,[[199.91,194.0],[199.75,255.0],[199.74,225.0],[199.73,373.0],[199.72,326.0]],[[199.76,215.0],[199.77,250.0],[199.78,253.0],[199.79,202.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110459703,[[199.91,194.0],[199.75,186.0],[199.74,120.0],[199.73,468.0],[199.72,333.0]],[[199.76,259.0],[199.77,250.0],[199.78,253.0],[199.79,202.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110459756,[[199.91,194.0],[199.75,186.0],[199.74,120.0],[199.73,468.0],[199.72,333.0]],[[199.76,264.0],[199.77,250.0],[199.78,253.0],[199.79,202.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110459811,[[199.91,194.0],[199.75,184.0],[199.74,223.0],[199.73,372.0],[199.72,333.0]],[[199.76,264.0],[199.77,250.0],[199.78,253.0],[199.79,202.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110459962,[[199.91,194.0],[199.75,184.0],[199.74,222.0],[199.73,372.0],[199.72,333.0]],[[199.76,264.0],[199.77,250.0],[199.78,253.0],[199.79,202.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460020,[[199.91,194.0],[199.75,234.0],[199.74,228.0],[199.73,372.0],[199.72,328.0]],[[199.76,264.0],[199.77,250.0],[199.78,255.0],[199.79,198.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460071,[[199.91,194.0],[199.75,231.0],[199.74,228.0],[199.73,372.0],[199.72,328.0]],[[199.76,267.0],[199.77,250.0],[199.78,255.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460122,[[199.91,194.0],[199.75,232.0],[199.74,134.0],[199.73,475.0],[199.72,328.0]],[[199.76,267.0],[199.77,250.0],[199.78,222.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460170,[[199.91,194.0],[199.75,248.0],[199.74,134.0],[199.73,484.0],[199.72,311.0]],[[199.76,223.0],[199.77,250.0],[199.78,222.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460225,[[199.91,194.0],[199.75,250.0],[199.74,134.0],[199.73,484.0],[199.72,311.0]],[[199.76,338.0],[199.77,250.0],[199.78,221.0],[199.79,105.0],[199.8,117.0]]]
["binance-futures","SOLUSDT",1731110460272,[[199.91,194.0],[199.75,265.0],[199.74,224.0],[199.73,372.0],[199.72,311.0]],[[199.76,338.0],[199.77,250.0],[199.78,230.0],[199.79,105.0],[199.8,117.0]]]
["binance-futures","SOLUSDT",1731110460328,[[199.91,194.0],[199.75,263.0],[199.74,224.0],[199.73,372.0],[199.72,307.0]],[[199.76,338.0],[199.77,250.0],[199.78,230.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460378,[[199.91,194.0],[199.75,264.0],[199.74,225.0],[199.73,372.0],[199.72,307.0]],[[199.76,340.0],[199.77,250.0],[199.78,231.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460430,[[199.91,194.0],[199.75,264.0],[199.74,224.0],[199.73,373.0],[199.72,307.0]],[[199.76,340.0],[199.77,250.0],[199.78,231.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460482,[[199.91,194.0],[199.75,267.0],[199.74,224.0],[199.73,373.0],[199.72,307.0]],[[199.76,335.0],[199.77,250.0],[199.78,222.0],[199.79,105.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460535,[[199.91,194.0],[199.75,229.0],[199.74,224.0],[199.73,372.0],[199.72,307.0]],[[199.76,337.0],[199.77,250.0],[199.78,231.0],[199.79,67.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460572,[[199.91,194.0],[199.75,213.0],[199.74,224.0],[199.73,372.0],[199.72,307.0]],[[199.76,337.0],[199.77,250.0],[199.78,231.0],[199.79,74.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460633,[[199.91,194.0],[199.75,147.0],[199.74,127.0],[199.73,431.0],[199.72,307.0]],[[199.76,337.0],[199.77,250.0],[199.78,231.0],[199.79,76.0],[199.8,119.0]]]
["binance-futures","SOLUSDT",1731110460691,[[199.91,194.0],[199.75,147.0],[199.74,127.0],[199.73,431.0],[199.72,300.0]],[[199.76,343.0],[199.77,250.0],[199.78,231.0],[199.79,74.0],[199.8,121.0]]]
["binance-futures","SOLUSDT",1731110460742,[[199.91,194.0],[199.75,147.0],[199.74,127.0],[199.73,431.0],[199.72,300.0]],[[199.76,381.0],[199.77,257.0],[199.78,238.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110460794,[[199.91,194.0],[199.75,147.0],[199.74,127.0],[199.73,431.0],[199.72,300.0]],[[199.76,405.0],[199.77,266.0],[199.78,238.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110460835,[[199.91,194.0],[199.75,147.0],[199.74,123.0],[199.73,421.0],[199.72,300.0]],[[199.76,405.0],[199.77,266.0],[199.78,238.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110460947,[[199.91,194.0],[199.75,147.0],[199.74,123.0],[199.73,421.0],[199.72,300.0]],[[199.76,432.0],[199.77,266.0],[199.78,238.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110460999,[[199.91,194.0],[199.75,147.0],[199.74,77.0],[199.73,414.0],[199.72,307.0]],[[199.76,430.0],[199.77,266.0],[199.78,238.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461055,[[199.91,194.0],[199.75,153.0],[199.74,71.0],[199.73,414.0],[199.72,307.0]],[[199.76,430.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461156,[[199.91,194.0],[199.75,85.0],[199.74,71.0],[199.73,414.0],[199.72,307.0]],[[199.76,430.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461209,[[199.91,194.0],[199.75,85.0],[199.74,71.0],[199.73,360.0],[199.72,307.0]],[[199.76,430.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461260,[[199.91,194.0],[199.75,85.0],[199.74,71.0],[199.73,360.0],[199.72,307.0]],[[199.76,536.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461310,[[199.91,194.0],[199.75,85.0],[199.74,75.0],[199.73,360.0],[199.72,307.0]],[[199.76,536.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,153.0]]]
["binance-futures","SOLUSDT",1731110461363,[[199.91,194.0],[199.75,57.0],[199.74,71.0],[199.73,221.0],[199.72,325.0]],[[199.76,538.0],[199.77,266.0],[199.78,190.0],[199.79,105.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110461416,[[199.91,194.0],[199.75,54.0],[199.74,45.0],[199.73,211.0],[199.72,315.0]],[[199.76,538.0],[199.77,266.0],[199.78,192.0],[199.79,105.0],[199.8,167.0]]]
["binance-futures","SOLUSDT",1731110461465,[[199.91,194.0],[199.75,54.0],[199.74,17.0],[199.73,310.0],[199.72,185.0]],[[199.76,550.0],[199.77,266.0],[199.78,192.0],[199.79,111.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110461519,[[199.91,194.0],[199.75,56.0],[199.74,17.0],[199.73,298.0],[199.72,172.0]],[[199.76,538.0],[199.77,266.0],[199.78,192.0],[199.79,111.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110461570,[[199.91,194.0],[199.75,56.0],[199.74,17.0],[199.73,199.0],[199.72,272.0]],[[199.76,538.0],[199.77,266.0],[199.78,192.0],[199.79,111.0],[199.8,163.0]]]
["binance-futures","SOLUSDT",1731110461621,[[199.91,194.0],[199.74,38.0],[199.73,55.0],[199.72,166.0]],[[199.75,671.0],[199.76,659.0],[199.77,230.0],[199.78,195.0],[199.79,117.0]]]
["binance-futures","SOLUSDT",1731110461672,[[199.91,194.0],[199.74,38.0],[199.73,45.0],[199.72,56.0],[199.71,234.0]],[[199.75,672.0],[199.76,659.0],[199.77,233.0],[199.78,195.0],[199.79,125.0]]]
["binance-futures","SOLUSDT",1731110461724,[[199.91,194.0],[199.74,39.0],[199.73,21.0],[199.72,96.0],[199.71,234.0]],[[199.75,673.0],[199.76,664.0],[199.77,238.0],[199.78,200.0],[199.79,126.0]]]
["binance-futures","SOLUSDT",1731110461775,[[199.91,194.0],[199.72,27.0],[199.71,156.0]],[[199.73,506.0],[199.74,516.0],[199.75,345.0],[199.76,635.0],[199.77,238.0]]]
["binance-futures","SOLUSDT",1731110461826,[[199.91,194.0],[199.72,76.0],[199.71,129.0],[199.7,201.0],[199.69,201.0]],[[199.73,597.0],[199.74,392.0],[199.75,350.0],[199.76,635.0],[199.77,244.0]]]
["binance-futures","SOLUSDT",1731110461878,[[199.91,194.0],[199.73,358.0],[199.72,124.0],[199.71,96.0],[199.7,323.0]],[[199.74,128.0],[199.75,247.0],[199.76,492.0],[199.77,230.0],[199.78,176.0]]]
["binance-futures","SOLUSDT",1731110461928,[[199.91,194.0],[199.75,412.0],[199.74,221.0],[199.73,198.0],[199.72,190.0]],[[199.76,374.0],[199.77,172.0],[199.78,133.0],[199.79,65.0],[199.8,331.0]]]
["binance-futures","SOLUSDT",1731110461980,[[199.91,194.0],[199.78,273.0],[199.77,212.0],[199.76,171.0],[199.75,245.0]],[[199.79,204.0],[199.8,131.0],[199.81,155.0],[199.82,342.0],[199.83,562.0]]]
["binance-futures","SOLUSDT",1731110462031,[[199.91,194.0],[199.78,284.0],[199.77,122.0],[199.76,368.0],[199.75,287.0]],[[199.79,77.0],[199.8,68.0],[199.81,114.0],[199.82,116.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110462082,[[199.91,194.0],[199.78,284.0],[199.77,146.0],[199.76,361.0],[199.75,375.0]],[[199.79,89.0],[199.8,27.0],[199.81,65.0],[199.82,139.0],[199.83,368.0]]]
["binance-futures","SOLUSDT",1731110462134,[[199.91,194.0],[199.78,279.0],[199.77,146.0],[199.76,361.0],[199.75,411.0]],[[199.79,91.0],[199.8,67.0],[199.81,131.0],[199.82,149.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462184,[[199.91,194.0],[199.78,299.0],[199.77,146.0],[199.76,362.0],[199.75,387.0]],[[199.79,13.0],[199.8,33.0],[199.81,131.0],[199.82,149.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462235,[[199.91,194.0],[199.78,310.0],[199.77,146.0],[199.76,460.0],[199.75,275.0]],[[199.79,125.0],[199.8,33.0],[199.81,131.0],[199.82,144.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462285,[[199.91,194.0],[199.78,304.0],[199.77,146.0],[199.76,460.0],[199.75,275.0]],[[199.79,125.0],[199.8,33.0],[199.81,131.0],[199.82,144.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462339,[[199.91,194.0],[199.78,289.0],[199.77,146.0],[199.76,361.0],[199.75,435.0]],[[199.79,121.0],[199.8,33.0],[199.81,131.0],[199.82,144.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462392,[[199.91,194.0],[199.78,290.0],[199.77,146.0],[199.76,379.0],[199.75,435.0]],[[199.79,132.0],[199.8,33.0],[199.81,139.0],[199.82,144.0],[199.83,380.0]]]
["binance-futures","SOLUSDT",1731110462439,[[199.91,194.0],[199.78,290.0],[199.77,147.0],[199.76,379.0],[199.75,437.0]],[[199.79,131.0],[199.8,20.0],[199.81,139.0],[199.82,144.0],[199.83,385.0]]]
["binance-futures","SOLUSDT",1731110462495,[[199.91,194.0],[199.78,292.0],[199.77,146.0],[199.76,379.0],[199.75,437.0]],[[199.79,131.0],[199.8,39.0],[199.81,139.0],[199.82,144.0],[199.83,385.0]]]
["binance-futures","SOLUSDT",1731110462547,[[199.91,194.0],[199.78,292.0],[199.77,146.0],[199.76,379.0],[199.75,437.0]],[[199.79,179.0],[199.8,39.0],[199.81,134.0],[199.82,159.0],[199.83,400.0]]]
["binance-futures","SOLUSDT",1731110462599,[[199.91,194.0],[199.78,292.0],[199.77,146.0],[199.76,379.0],[199.75,438.0]],[[199.79,179.0],[199.8,39.0],[199.81,136.0],[199.82,158.0],[199.83,400.0]]]
["binance-futures","SOLUSDT",1731110462648,[[199.91,194.0],[199.78,294.0],[199.77,146.0],[199.76,380.0],[199.75,438.0]],[[199.79,179.0],[199.8,39.0],[199.81,136.0],[199.82,158.0],[199.83,402.0]]]
["binance-futures","SOLUSDT",1731110462700,[[199.91,194.0],[199.78,295.0],[199.77,146.0],[199.76,380.0],[199.75,440.0]],[[199.79,178.0],[199.8,39.0],[199.81,136.0],[199.82,160.0],[199.83,402.0]]]
["binance-futures","SOLUSDT",1731110462751,[[199.91,194.0],[199.78,294.0],[199.77,146.0],[199.76,380.0],[199.75,440.0]],[[199.79,228.0],[199.8,34.0],[199.81,136.0],[199.82,147.0],[199.83,397.0]]]
["binance-futures","SOLUSDT",1731110462800,[[199.91,194.0],[199.78,294.0],[199.77,147.0],[199.76,379.0],[199.75,440.0]],[[199.79,183.0],[199.8,34.0],[199.81,136.0],[199.82,147.0],[199.83,402.0]]]
["binance-futures","SOLUSDT",1731110462847,[[199.91,194.0],[199.78,294.0],[199.77,146.0],[199.76,379.0],[199.75,440.0]],[[199.79,183.0],[199.8,34.0],[199.81,136.0],[199.82,147.0],[199.83,402.0]]]
["binance-futures","SOLUSDT",1731110462951,[[199.91,194.0],[199.78,293.0],[199.77,146.0],[199.76,379.0],[199.75,440.0]],[[199.79,183.0],[199.8,34.0],[199.81,136.0],[199.82,147.0],[199.83,402.0]]]
["binance-futures","SOLUSDT",1731110463062,[[199.91,194.0],[199.78,147.0],[199.77,138.0],[199.76,335.0],[199.75,409.0]],[[199.79,326.0],[199.8,36.0],[199.81,177.0],[199.82,158.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463113,[[199.91,194.0],[199.78,175.0],[199.77,138.0],[199.76,339.0],[199.75,311.0]],[[199.79,315.0],[199.8,36.0],[199.81,177.0],[199.82,158.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463163,[[199.91,194.0],[199.78,220.0],[199.77,138.0],[199.76,321.0],[199.75,311.0]],[[199.79,319.0],[199.8,34.0],[199.81,177.0],[199.82,158.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463214,[[199.91,194.0],[199.78,220.0],[199.77,138.0],[199.76,321.0],[199.75,416.0]],[[199.79,319.0],[199.8,34.0],[199.81,177.0],[199.82,158.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463267,[[199.91,194.0],[199.78,124.0],[199.77,138.0],[199.76,332.0],[199.75,416.0]],[[199.79,429.0],[199.8,32.0],[199.81,177.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463319,[[199.91,194.0],[199.78,124.0],[199.77,138.0],[199.76,333.0],[199.75,418.0]],[[199.79,429.0],[199.8,32.0],[199.81,183.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463369,[[199.91,194.0],[199.78,169.0],[199.77,138.0],[199.76,333.0],[199.75,313.0]],[[199.79,428.0],[199.8,34.0],[199.81,183.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463472,[[199.91,194.0],[199.78,124.0],[199.77,138.0],[199.76,333.0],[199.75,417.0]],[[199.79,428.0],[199.8,34.0],[199.81,183.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463524,[[199.91,194.0],[199.78,124.0],[199.77,138.0],[199.76,333.0],[199.75,417.0]],[[199.79,430.0],[199.8,34.0],[199.81,183.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463566,[[199.91,194.0],[199.78,125.0],[199.77,138.0],[199.76,333.0],[199.75,417.0]],[[199.79,431.0],[199.8,32.0],[199.81,183.0],[199.82,190.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463628,[[199.91,194.0],[199.78,88.0],[199.77,94.0],[199.76,333.0],[199.75,351.0]],[[199.79,431.0],[199.8,32.0],[199.81,183.0],[199.82,192.0],[199.83,412.0]]]
["binance-futures","SOLUSDT",1731110463680,[[199.91,194.0],[199.78,49.0],[199.77,49.0],[199.76,286.0],[199.75,332.0]],[[199.79,443.0],[199.8,32.0],[199.81,186.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110463731,[[199.91,194.0],[199.78,49.0],[199.77,49.0],[199.76,259.0],[199.75,182.0]],[[199.79,441.0],[199.8,32.0],[199.81,186.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110463781,[[199.91,194.0],[199.78,51.0],[199.77,30.0],[199.76,233.0],[199.75,200.0]],[[199.79,434.0],[199.8,32.0],[199.81,186.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110463831,[[199.91,194.0],[199.78,51.0],[199.77,30.0],[199.76,233.0],[199.75,192.0]],[[199.79,434.0],[199.8,32.0],[199.81,188.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110463882,[[199.91,194.0],[199.78,52.0],[199.77,26.0],[199.76,233.0],[199.75,192.0]],[[199.79,434.0],[199.8,32.0],[199.81,188.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110463931,[[199.91,194.0],[199.78,52.0],[199.77,30.0],[199.76,233.0],[199.75,192.0]],[[199.79,434.0],[199.8,32.0],[199.81,188.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110464029,[[199.91,194.0],[199.78,52.0],[199.77,30.0],[199.76,233.0],[199.75,208.0]],[[199.79,434.0],[199.8,32.0],[199.81,188.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110464070,[[199.91,194.0],[199.78,52.0],[199.77,30.0],[199.76,233.0],[199.75,208.0]],[[199.79,434.0],[199.8,45.0],[199.81,201.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110464144,[[199.91,194.0],[199.78,52.0],[199.77,30.0],[199.76,233.0],[199.75,208.0]],[[199.79,445.0],[199.8,45.0],[199.81,201.0],[199.82,200.0],[199.83,444.0]]]
["binance-futures","SOLUSDT",1731110464184,[[199.91,194.0],[199.78,53.0],[199.77,30.0],[199.76,233.0],[199.75,192.0]],[[199.79,433.0],[199.8,45.0],[199.81,201.0],[199.82,200.0],[199.83,445.0]]]
["binance-futures","SOLUSDT",1731110464240,[[199.91,194.0],[199.78,53.0],[199.77,30.0],[199.76,233.0],[199.75,192.0]],[[199.79,472.0],[199.8,45.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464298,[[199.91,194.0],[199.78,53.0],[199.77,30.0],[199.76,223.0],[199.75,190.0]],[[199.79,472.0],[199.8,45.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464403,[[199.91,194.0],[199.78,53.0],[199.77,30.0],[199.76,223.0],[199.75,190.0]],[[199.79,472.0],[199.8,47.0],[199.81,203.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464540,[[199.91,194.0],[199.78,57.0],[199.77,26.0],[199.76,223.0],[199.75,186.0]],[[199.79,460.0],[199.8,47.0],[199.81,203.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464610,[[199.91,194.0],[199.78,58.0],[199.77,26.0],[199.76,223.0],[199.75,186.0]],[[199.79,460.0],[199.8,47.0],[199.81,203.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464635,[[199.91,194.0],[199.78,58.0],[199.77,26.0],[199.76,223.0],[199.75,186.0]],[[199.79,460.0],[199.8,47.0],[199.81,201.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464765,[[199.91,194.0],[199.78,51.0],[199.77,30.0],[199.76,179.0],[199.75,186.0]],[[199.79,483.0],[199.8,47.0],[199.81,203.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464816,[[199.91,194.0],[199.78,51.0],[199.77,26.0],[199.76,180.0],[199.75,186.0]],[[199.79,471.0],[199.8,47.0],[199.81,203.0],[199.82,198.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464923,[[199.91,194.0],[199.78,51.0],[199.77,26.0],[199.76,180.0],[199.75,186.0]],[[199.79,471.0],[199.8,47.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110464972,[[199.91,194.0],[199.78,74.0],[199.77,40.0],[199.76,180.0],[199.75,186.0]],[[199.79,472.0],[199.8,47.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110465029,[[199.91,194.0],[199.78,74.0],[199.77,36.0],[199.76,180.0],[199.75,186.0]],[[199.79,472.0],[199.8,47.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110465077,[[199.91,194.0],[199.78,74.0],[199.77,40.0],[199.76,180.0],[199.75,186.0]],[[199.79,472.0],[199.8,47.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110465183,[[199.91,194.0],[199.78,74.0],[199.77,40.0],[199.76,180.0],[199.75,194.0]],[[199.79,474.0],[199.8,47.0],[199.81,201.0],[199.82,200.0],[199.83,449.0]]]
["binance-futures","SOLUSDT",1731110465235,[[199.91,194.0],[199.77,11.0],[199.76,28.0],[199.75,209.0]],[[199.78,453.0],[199.79,483.0],[199.8,59.0],[199.81,212.0],[199.82,221.0]]]
["binance-futures","SOLUSDT",1731110465289,[[199.91,194.0],[199.77,11.0],[199.76,28.0],[199.75,191.0],[199.73,384.0]],[[199.78,480.0],[199.79,489.0],[199.8,66.0],[199.81,212.0],[199.82,221.0]]]
["binance-futures","SOLUSDT",1731110465341,[[199.91,194.0],[199.76,11.0],[199.75,28.0],[199.74,154.0],[199.73,464.0]],[[199.77,444.0],[199.78,407.0],[199.79,512.0],[199.8,85.0],[199.81,210.0]]]
["binance-futures","SOLUSDT",1731110465394,[[199.91,194.0],[199.76,12.0],[199.75,31.0],[199.74,112.0],[199.73,433.0]],[[199.77,458.0],[199.78,407.0],[199.79,513.0],[199.8,91.0],[199.81,210.0]]]
["binance-futures","SOLUSDT",1731110465445,[[199.91,194.0],[199.75,12.0],[199.74,64.0],[199.73,302.0]],[[199.76,548.0],[199.77,263.0],[199.78,411.0],[199.79,553.0],[199.8,123.0]]]
["binance-futures","SOLUSDT",1731110465497,[[199.91,194.0],[199.75,11.0],[199.74,41.0],[199.73,184.0],[199.72,271.0]],[[199.76,565.0],[199.77,263.0],[199.78,412.0],[199.79,568.0],[199.8,117.0]]]
["binance-futures","SOLUSDT",1731110465545,[[199.91,194.0],[199.74,10.0],[199.73,41.0],[199.72,250.0]],[[199.75,373.0],[199.76,233.0],[199.77,302.0],[199.78,413.0],[199.79,566.0]]]
["binance-futures","SOLUSDT",1731110465601,[[199.91,194.0],[199.73,85.0],[199.72,190.0],[199.71,93.0],[199.7,353.0]],[[199.74,426.0],[199.75,184.0],[199.76,235.0],[199.77,306.0],[199.78,421.0]]]
["binance-futures","SOLUSDT",1731110465652,[[199.91,194.0],[199.73,85.0],[199.72,72.0],[199.71,196.0],[199.7,282.0]],[[199.74,415.0],[199.75,189.0],[199.76,246.0],[199.77,345.0],[199.78,422.0]]]
["binance-futures","SOLUSDT",1731110465703,[[199.91,194.0],[199.73,85.0],[199.72,86.0],[199.71,196.0],[199.7,282.0]],[[199.74,415.0],[199.75,190.0],[199.76,241.0],[199.77,327.0],[199.78,422.0]]]
["binance-futures","SOLUSDT",1731110465754,[[199.91,194.0],[199.73,84.0],[199.72,86.0],[199.71,196.0],[199.7,282.0]],[[199.74,421.0],[199.75,190.0],[199.76,236.0],[199.77,327.0],[199.78,422.0]]]
["binance-futures","SOLUSDT",1731110465805,[[199.91,194.0],[199.73,84.0],[199.72,86.0],[199.71,196.0],[199.7,282.0]],[[199.74,421.0],[199.75,190.0],[199.76,236.0],[199.77,323.0],[199.78,422.0]]]
["binance-futures","SOLUSDT",1731110465857,[[199.91,194.0],[199.73,12.0],[199.72,86.0],[199.71,196.0],[199.7,282.0]],[[199.74,421.0],[199.75,192.0],[199.76,236.0],[199.77,315.0],[199.78,537.0]]]
["binance-futures","SOLUSDT",1731110465910,[[199.91,194.0],[199.73,12.0],[199.72,81.0],[199.71,196.0],[199.7,282.0]],[[199.74,421.0],[199.75,192.0],[199.76,236.0],[199.77,317.0],[199.78,539.0]]]
["binance-futures","SOLUSDT",1731110465960,[[199.91,194.0],[199.73,12.0],[199.72,81.0],[199.71,196.0],[199.7,282.0]],[[199.74,421.0],[199.75,190.0],[199.76,236.0],[199.77,319.0],[199.78,539.0]]]
["binance-futures","SOLUSDT",1731110466011,[[199.91,194.0],[199.73,12.0],[199.72,38.0],[199.71,151.0],[199.7,234.0]],[[199.74,434.0],[199.75,195.0],[199.76,243.0],[199.77,319.0],[199.78,564.0]]]
["binance-futures","SOLUSDT",1731110466064,[[199.91,194.0],[199.72,14.0],[199.71,127.0],[199.7,195.0]],[[199.73,482.0],[199.74,216.0],[199.75,231.0],[199.76,278.0],[199.77,337.0]]]
["binance-futures","SOLUSDT",1731110466117,[[199.91,194.0],[199.72,15.0],[199.71,28.0],[199.7,300.0],[199.69,187.0]],[[199.73,467.0],[199.74,216.0],[199.75,242.0],[199.76,278.0],[199.77,366.0]]]
["binance-futures","SOLUSDT",1731110466168,[[199.91,194.0],[199.72,16.0],[199.71,42.0],[199.7,300.0],[199.69,187.0]],[[199.73,468.0],[199.74,221.0],[199.75,255.0],[199.76,280.0],[199.77,514.0]]]
["binance-futures","SOLUSDT",1731110466216,[[199.91,194.0],[199.72,15.0],[199.71,42.0],[199.7,290.0],[199.69,149.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,311.0],[199.77,515.0]]]
["binance-futures","SOLUSDT",1731110466260,[[199.91,194.0],[199.72,15.0],[199.71,42.0],[199.7,278.0],[199.69,149.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,311.0],[199.77,520.0]]]
["binance-futures","SOLUSDT",1731110466314,[[199.91,194.0],[199.72,15.0],[199.71,42.0],[199.7,278.0],[199.69,149.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,299.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466365,[[199.91,194.0],[199.72,15.0],[199.71,46.0],[199.7,278.0],[199.69,149.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,299.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466429,[[199.91,194.0],[199.72,15.0],[199.71,6.0],[199.7,278.0],[199.69,149.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,299.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466482,[[199.91,194.0],[199.72,15.0],[199.71,6.0],[199.7,278.0],[199.69,142.0]],[[199.73,468.0],[199.74,221.0],[199.75,257.0],[199.76,331.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466534,[[199.91,194.0],[199.72,15.0],[199.71,6.0],[199.7,280.0],[199.69,149.0]],[[199.73,473.0],[199.74,221.0],[199.75,257.0],[199.76,331.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466583,[[199.91,194.0],[199.72,16.0],[199.71,10.0],[199.7,280.0],[199.69,149.0]],[[199.73,473.0],[199.74,221.0],[199.75,257.0],[199.76,331.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466635,[[199.91,194.0],[199.72,16.0],[199.71,10.0],[199.7,279.0],[199.69,149.0]],[[199.73,485.0],[199.74,221.0],[199.75,257.0],[199.76,331.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466686,[[199.91,194.0],[199.72,16.0],[199.71,50.0],[199.7,279.0],[199.69,142.0]],[[199.73,485.0],[199.74,221.0],[199.75,257.0],[199.76,331.0],[199.77,517.0]]]
["binance-futures","SOLUSDT",1731110466741,[[199.91,194.0],[199.7,205.0],[199.69,137.0]],[[199.71,469.0],[199.72,230.0],[199.73,235.0],[199.74,217.0],[199.75,288.0]]]
["binance-futures","SOLUSDT",1731110466792,[[199.91,194.0],[199.7,66.0],[199.69,222.0],[199.68,188.0],[199.67,148.0]],[[199.71,441.0],[199.72,167.0],[199.73,219.0],[199.74,223.0],[199.75,288.0]]]
["binance-futures","SOLUSDT",1731110466844,[[199.91,194.0],[199.7,92.0],[199.69,198.0],[199.68,169.0],[199.67,188.0]],[[199.71,455.0],[199.72,180.0],[199.73,232.0],[199.74,230.0],[199.75,277.0]]]
["binance-futures","SOLUSDT",1731110466897,[[199.91,194.0],[199.7,92.0],[199.69,198.0],[199.68,175.0],[199.67,188.0]],[[199.71,456.0],[199.72,180.0],[199.73,232.0],[199.74,230.0],[199.75,277.0]]]
["binance-futures","SOLUSDT",1731110466947,[[199.91,194.0],[199.7,103.0],[199.69,208.0],[199.68,170.0],[199.67,134.0]],[[199.71,456.0],[199.72,180.0],[199.73,243.0],[199.74,228.0],[199.75,277.0]]]
["binance-futures","SOLUSDT",1731110466998,[[199.91,194.0],[199.7,147.0],[199.69,208.0],[199.68,164.0],[199.67,131.0]],[[199.71,457.0],[199.72,180.0],[199.73,243.0],[199.74,228.0],[199.75,277.0]]]
["binance-futures","SOLUSDT",1731110467050,[[199.91,194.0],[199.7,207.0],[199.69,208.0],[199.68,172.0],[199.67,131.0]],[[199.71,290.0],[199.72,157.0],[199.73,230.0],[199.74,232.0],[199.75,272.0]]]
["binance-futures","SOLUSDT",1731110467100,[[199.91,194.0],[199.7,320.0],[199.69,105.0],[199.68,172.0],[199.67,165.0]],[[199.71,248.0],[199.72,157.0],[199.73,230.0],[199.74,212.0],[199.75,264.0]]]
["binance-futures","SOLUSDT",1731110467152,[[199.91,194.0],[199.7,308.0],[199.69,105.0],[199.68,172.0],[199.67,163.0]],[[199.71,255.0],[199.72,157.0],[199.73,230.0],[199.74,212.0],[199.75,264.0]]]
["binance-futures","SOLUSDT",1731110467203,[[199.91,194.0],[199.7,209.0],[199.69,208.0],[199.68,171.0],[199.67,164.0]],[[199.71,234.0],[199.72,157.0],[199.73,243.0],[199.74,223.0],[199.75,277.0]]]
["binance-futures","SOLUSDT",1731110467252,[[199.91,194.0],[199.7,211.0],[199.69,208.0],[199.68,171.0],[199.67,163.0]],[[199.71,233.0],[199.72,157.0],[199.73,244.0],[199.74,224.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467305,[[199.91,194.0],[199.7,211.0],[199.69,208.0],[199.68,171.0],[199.67,163.0]],[[199.71,233.0],[199.72,157.0],[199.73,244.0],[199.74,229.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467410,[[199.91,194.0],[199.7,206.0],[199.69,208.0],[199.68,171.0],[199.67,163.0]],[[199.71,233.0],[199.72,157.0],[199.73,244.0],[199.74,229.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467513,[[199.91,194.0],[199.7,206.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,233.0],[199.72,157.0],[199.73,244.0],[199.74,231.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467565,[[199.91,194.0],[199.7,207.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,233.0],[199.72,157.0],[199.73,244.0],[199.74,231.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467612,[[199.91,194.0],[199.7,207.0],[199.69,208.0],[199.68,174.0],[199.67,167.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,219.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467669,[[199.91,194.0],[199.7,207.0],[199.69,208.0],[199.68,174.0],[199.67,199.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,219.0],[199.75,292.0]]]
["binance-futures","SOLUSDT",1731110467709,[[199.91,194.0],[199.7,207.0],[199.69,208.0],[199.68,211.0],[199.67,199.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,214.0],[199.75,293.0]]]
["binance-futures","SOLUSDT",1731110467755,[[199.91,194.0],[199.7,206.0],[199.69,208.0],[199.68,211.0],[199.67,199.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,214.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110467871,[[199.91,194.0],[199.7,208.0],[199.69,208.0],[199.68,211.0],[199.67,199.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,214.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110467927,[[199.91,194.0],[199.7,198.0],[199.69,208.0],[199.68,210.0],[199.67,199.0]],[[199.71,233.0],[199.72,157.0],[199.73,231.0],[199.74,219.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110467977,[[199.91,194.0],[199.7,160.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,261.0],[199.72,170.0],[199.73,244.0],[199.74,232.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110468029,[[199.91,194.0],[199.7,151.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,261.0],[199.72,170.0],[199.73,244.0],[199.74,232.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110468061,[[199.91,194.0],[199.7,151.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,262.0],[199.72,170.0],[199.73,244.0],[199.74,232.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110468190,[[199.91,194.0],[199.7,154.0],[199.69,208.0],[199.68,173.0],[199.67,167.0]],[[199.71,265.0],[199.72,170.0],[199.73,243.0],[199.74,232.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110468235,[[199.91,194.0],[199.7,203.0],[199.69,208.0],[199.68,173.0],[199.67,200.0]],[[199.71,163.0],[199.72,157.0],[199.73,230.0],[199.74,209.0],[199.75,284.0]]]
["binance-futures","SOLUSDT",1731110468294,[[199.91,194.0],[199.7,302.0],[199.69,105.0],[199.68,173.0],[199.67,200.0]],[[199.71,169.0],[199.72,157.0],[199.73,230.0],[199.74,209.0],[199.75,284.0]]]
["binance-futures","SOLUSDT",1731110468341,[[199.91,194.0],[199.7,304.0],[199.69,105.0],[199.68,173.0],[199.67,200.0]],[[199.71,169.0],[199.72,157.0],[199.73,230.0],[199.74,209.0],[199.75,284.0]]]
["binance-futures","SOLUSDT",1731110468395,[[199.91,194.0],[199.7,304.0],[199.69,105.0],[199.68,173.0],[199.67,200.0]],[[199.71,163.0],[199.72,157.0],[199.73,230.0],[199.74,209.0],[199.75,284.0]]]
["binance-futures","SOLUSDT",1731110468447,[[199.91,194.0],[199.7,304.0],[199.69,256.0],[199.68,210.0],[199.67,200.0]],[[199.71,167.0],[199.72,157.0],[199.73,225.0],[199.74,208.0],[199.75,294.0]]]
["binance-futures","SOLUSDT",1731110468498,[[199.91,194.0],[199.7,304.0],[199.69,256.0],[199.68,210.0],[199.67,200.0]],[[199.71,167.0],[199.72,157.0],[199.73,225.0],[199.74,208.0],[199.75,291.0]]]
["binance-futures","SOLUSDT",1731110468551,[[199.91,194.0],[199.7,335.0],[199.69,256.0],[199.68,210.0],[199.67,202.0]],[[199.71,46.0],[199.72,26.0],[199.73,225.0],[199.74,198.0],[199.75,228.0]]]
["binance-futures","SOLUSDT",1731110468601,[[199.91,194.0],[199.7,335.0],[199.69,256.0],[199.68,210.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,225.0],[199.74,185.0],[199.75,228.0]]]
["binance-futures","SOLUSDT",1731110468650,[[199.91,194.0],[199.7,335.0],[199.69,256.0],[199.68,216.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,225.0],[199.74,185.0],[199.75,233.0]]]
["binance-futures","SOLUSDT",1731110468707,[[199.91,194.0],[199.7,344.0],[199.69,256.0],[199.68,216.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,179.0],[199.74,185.0],[199.75,233.0]]]
["binance-futures","SOLUSDT",1731110468756,[[199.91,194.0],[199.7,344.0],[199.69,256.0],[199.68,217.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,179.0],[199.74,185.0],[199.75,233.0]]]
["binance-futures","SOLUSDT",1731110468811,[[199.91,194.0],[199.7,342.0],[199.69,256.0],[199.68,217.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,179.0],[199.74,139.0],[199.75,233.0]]]
["binance-futures","SOLUSDT",1731110468862,[[199.91,194.0],[199.7,346.0],[199.69,256.0],[199.68,217.0],[199.67,206.0]],[[199.71,46.0],[199.72,26.0],[199.73,129.0],[199.74,139.0],[199.75,233.0]]]
["binance-futures","SOLUSDT",1731110468913,[[199.91,194.0],[199.7,346.0],[199.69,259.0],[199.68,217.0],[199.67,232.0]],[[199.71,46.0],[199.72,18.0],[199.73,129.0],[199.74,139.0],[199.75,259.0]]]
["binance-futures","SOLUSDT",1731110468953,[[199.91,194.0],[199.7,346.0],[199.69,259.0],[199.68,215.0],[199.67,236.0]],[[199.71,46.0],[199.72,18.0],[199.73,129.0],[199.74,139.0],[199.75,259.0]]]
["binance-futures","SOLUSDT",1731110469016,[[199.91,194.0],[199.7,334.0],[199.69,259.0],[199.68,215.0],[199.67,236.0]],[[199.71,26.0],[199.72,18.0],[199.73,129.0],[199.74,139.0],[199.75,259.0]]]
["binance-futures","SOLUSDT",1731110469123,[[199.91,194.0],[199.7,346.0],[199.69,259.0],[199.68,215.0],[199.67,236.0]],[[199.71,26.0],[199.72,2.0],[199.73,129.0],[199.74,139.0],[199.75,259.0]]]
["binance-futures","SOLUSDT",1731110469175,[[199.91,194.0],[199.7,283.0],[199.69,259.0],[199.68,219.0],[199.67,232.0]],[[199.71,154.0],[199.72,80.0],[199.73,186.0],[199.74,145.0],[199.75,287.0]]]
["binance-futures","SOLUSDT",1731110469227,[[199.91,194.0],[199.7,283.0],[199.69,257.0],[199.68,219.0],[199.67,232.0]],[[199.71,164.0],[199.72,80.0],[199.73,186.0],[199.74,145.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469276,[[199.91,194.0],[199.7,305.0],[199.69,257.0],[199.68,217.0],[199.67,231.0]],[[199.71,164.0],[199.72,80.0],[199.73,199.0],[199.74,172.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469328,[[199.91,194.0],[199.7,287.0],[199.69,257.0],[199.68,217.0],[199.67,232.0]],[[199.71,164.0],[199.72,87.0],[199.73,199.0],[199.74,172.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469375,[[199.91,194.0],[199.7,282.0],[199.69,257.0],[199.68,217.0],[199.67,232.0]],[[199.71,164.0],[199.72,87.0],[199.73,193.0],[199.74,172.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469423,[[199.91,194.0],[199.7,284.0],[199.69,257.0],[199.68,217.0],[199.67,232.0]],[[199.71,164.0],[199.72,76.0],[199.73,182.0],[199.74,162.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469484,[[199.91,194.0],[199.7,284.0],[199.69,257.0],[199.68,217.0],[199.67,232.0]],[[199.71,164.0],[199.72,76.0],[199.73,173.0],[199.74,145.0],[199.75,324.0]]]
["binance-futures","SOLUSDT",1731110469635,[[199.91,194.0],[199.7,284.0],[199.69,257.0],[199.68,217.0],[199.67,237.0]],[[199.71,164.0],[199.72,76.0],[199.73,173.0],[199.74,145.0],[199.75,319.0]]]
["binance-futures","SOLUSDT",1731110469692,[[199.91,194.0],[199.7,289.0],[199.69,257.0],[199.68,217.0],[199.67,237.0]],[[199.71,162.0],[199.72,76.0],[199.73,173.0],[199.74,145.0],[199.75,319.0]]]
["binance-futures","SOLUSDT",1731110469744,[[199.91,194.0],[199.7,290.0],[199.69,256.0],[199.68,210.0],[199.67,237.0]],[[199.71,30.0],[199.72,26.0],[199.73,123.0],[199.74,149.0],[199.75,263.0]]]
["binance-futures","SOLUSDT",1731110469795,[[199.91,194.0],[199.7,309.0],[199.69,256.0],[199.68,210.0],[199.67,237.0]],[[199.71,30.0],[199.72,19.0],[199.73,123.0],[199.74,149.0],[199.75,259.0]]]
["binance-futures","SOLUSDT",1731110469847,[[199.91,194.0],[199.7,302.0],[199.69,256.0],[199.68,217.0],[199.67,239.0]],[[199.71,34.0],[199.72,19.0],[199.73,123.0],[199.74,147.0],[199.75,260.0]]]
["binance-futures","SOLUSDT",1731110469896,[[199.91,194.0],[199.7,290.0],[199.69,258.0],[199.68,217.0],[199.67,239.0]],[[199.71,35.0],[199.72,19.0],[199.73,123.0],[199.74,147.0],[199.75,260.0]]]
["binance-futures","SOLUSDT",1731110469951,[[199.91,194.0],[199.7,302.0],[199.69,258.0],[199.68,217.0],[199.67,239.0]],[[199.71,35.0],[199.72,19.0],[199.73,123.0],[199.74,147.0],[199.75,260.0]]]
["binance-futures","SOLUSDT",1731110470003,[[199.91,194.0],[199.72,7.0],[199.71,213.0],[199.7,289.0],[199.69,258.0]],[[199.73,30.0],[199.74,105.0],[199.75,214.0],[199.77,445.0],[200.16,360.0]]]
["binance-futures","SOLUSDT",1731110470054,[[199.91,194.0],[199.72,350.0],[199.71,253.0],[199.7,229.0],[199.69,270.0]],[[199.73,202.0],[199.74,128.0],[199.75,159.0],[199.76,310.0],[199.77,519.0]]]
["binance-futures","SOLUSDT",1731110470105,[[199.91,194.0],[199.72,298.0],[199.71,253.0],[199.7,229.0],[199.69,297.0]],[[199.73,202.0],[199.74,121.0],[199.75,159.0],[199.76,299.0],[199.77,519.0]]]
["binance-futures","SOLUSDT",1731110470157,[[199.91,194.0],[199.72,301.0],[199.71,251.0],[199.7,224.0],[199.69,296.0]],[[199.73,204.0],[199.74,121.0],[199.75,144.0],[199.76,304.0],[199.77,525.0]]]
["binance-futures","SOLUSDT",1731110470209,[[199.91,194.0],[199.72,302.0],[199.71,273.0],[199.7,224.0],[199.69,296.0]],[[199.73,202.0],[199.74,121.0],[199.75,144.0],[199.76,304.0],[199.77,525.0]]]
["binance-futures","SOLUSDT",1731110470262,[[199.91,194.0],[199.72,302.0],[199.71,249.0],[199.7,224.0],[199.69,296.0]],[[199.73,201.0],[199.74,121.0],[199.75,144.0],[199.76,304.0],[199.77,525.0]]]
["binance-futures","SOLUSDT",1731110470313,[[199.91,194.0],[199.72,300.0],[199.71,249.0],[199.7,224.0],[199.69,296.0]],[[199.73,214.0],[199.74,121.0],[199.75,144.0],[199.76,304.0],[199.77,525.0]]]
["binance-futures","SOLUSDT",1731110470352,[[199.91,194.0],[199.72,300.0],[199.71,149.0],[199.7,319.0],[199.69,296.0]],[[199.73,214.0],[199.74,121.0],[199.75,144.0],[199.76,309.0],[199.77,525.0]]]
["binance-futures","SOLUSDT",1731110470418,[[199.91,194.0],[199.72,300.0],[199.71,149.0],[199.7,319.0],[199.69,289.0]],[[199.73,214.0],[199.74,121.0],[199.75,141.0],[199.76,309.0],[199.77,538.0]]]
["binance-futures","SOLUSDT",1731110470471,[[199.91,194.0],[199.72,318.0],[199.71,149.0],[199.7,319.0],[199.69,289.0]],[[199.73,216.0],[199.74,121.0],[199.75,141.0],[199.76,309.0],[199.77,538.0]]]
["binance-futures","SOLUSDT",1731110470516,[[199.91,194.0],[199.72,254.0],[199.71,249.0],[199.7,224.0],[199.69,289.0]],[[199.73,216.0],[199.74,121.0],[199.75,141.0],[199.76,309.0],[199.77,538.0]]]
["binance-futures","SOLUSDT",1731110470572,[[199.91,194.0],[199.72,254.0],[199.71,249.0],[199.7,225.0],[199.69,296.0]],[[199.73,236.0],[199.74,121.0],[199.75,141.0],[199.76,309.0],[199.77,538.0]]]
["binance-futures","SOLUSDT",1731110470613,[[199.91,194.0],[199.72,254.0],[199.71,149.0],[199.7,324.0],[199.69,296.0]],[[199.73,236.0],[199.74,121.0],[199.75,141.0],[199.76,309.0],[199.77,537.0]]]
["binance-futures","SOLUSDT",1731110470675,[[199.91,194.0],[199.72,254.0],[199.71,149.0],[199.7,317.0],[199.69,299.0]],[[199.73,243.0],[199.74,121.0],[199.75,141.0],[199.76,311.0],[199.77,537.0]]]
["binance-futures","SOLUSDT",1731110470718,[[199.91,194.0],[199.72,254.0],[199.71,122.0],[199.7,317.0],[199.69,290.0]],[[199.73,243.0],[199.74,121.0],[199.75,191.0],[199.76,324.0],[199.77,561.0]]]
["binance-futures","SOLUSDT",1731110470780,[[199.91,194.0],[199.72,254.0],[199.71,79.0],[199.7,317.0],[199.69,263.0]],[[199.73,247.0],[199.74,121.0],[199.75,191.0],[199.76,366.0],[199.77,571.0]]]
["binance-futures","SOLUSDT",1731110470885,[[199.91,194.0],[199.72,254.0],[199.71,79.0],[199.7,317.0],[199.69,263.0]],[[199.73,259.0],[199.74,121.0],[199.75,191.0],[199.76,366.0],[199.77,571.0]]]
["binance-futures","SOLUSDT",1731110470928,[[199.91,194.0],[199.72,254.0],[199.71,79.0],[199.7,317.0],[199.69,263.0]],[[199.73,247.0],[199.74,121.0],[199.75,191.0],[199.76,366.0],[199.77,571.0]]]
["binance-futures","SOLUSDT",1731110470984,[[199.91,194.0],[199.72,254.0],[199.71,79.0],[199.7,317.0],[199.69,263.0]],[[199.73,247.0],[199.74,121.0],[199.75,191.0],[199.76,361.0],[199.77,571.0]]]
["binance-futures","SOLUSDT",1731110471036,[[199.91,194.0],[199.72,254.0],[199.71,79.0],[199.7,319.0],[199.69,263.0]],[[199.73,255.0],[199.74,121.0],[199.75,178.0],[199.76,348.0],[199.77,571.0]]]
["binance-futures","SOLUSDT",1731110471147,[[199.91,194.0],[199.72,95.0],[199.71,33.0],[199.7,309.0],[199.69,260.0]],[[199.73,278.0],[199.74,123.0],[199.75,178.0],[199.76,348.0],[199.77,577.0]]]
["binance-futures","SOLUSDT",1731110471197,[[199.91,194.0],[199.72,54.0],[199.71,33.0],[199.7,301.0],[199.69,259.0]],[[199.73,283.0],[199.74,123.0],[199.75,318.0],[199.76,363.0],[199.77,647.0]]]
["binance-futures","SOLUSDT",1731110471249,[[199.91,194.0],[199.7,196.0],[199.69,105.0]],[[199.71,487.0],[199.72,306.0],[199.73,193.0],[199.74,203.0],[199.75,330.0]]]
["binance-futures","SOLUSDT",1731110471301,[[199.91,194.0],[199.7,112.0],[199.69,202.0],[199.67,144.0],[199.66,450.0]],[[199.71,501.0],[199.72,298.0],[199.73,241.0],[199.74,203.0],[199.75,333.0]]]
["binance-futures","SOLUSDT",1731110471350,[[199.91,194.0],[199.7,113.0],[199.69,202.0],[199.68,170.0],[199.67,133.0]],[[199.71,502.0],[199.72,297.0],[199.73,241.0],[199.74,204.0],[199.75,331.0]]]
["binance-futures","SOLUSDT",1731110471402,[[199.91,194.0],[199.7,113.0],[199.69,202.0],[199.68,170.0],[199.67,133.0]],[[199.71,517.0],[199.72,297.0],[199.73,246.0],[199.74,179.0],[199.75,328.0]]]
["binance-futures","SOLUSDT",1731110471454,[[199.91,194.0],[199.7,159.0],[199.69,202.0],[199.68,170.0],[199.67,133.0]],[[199.71,516.0],[199.72,297.0],[199.73,251.0],[199.74,210.0],[199.75,328.0]]]
["binance-futures","SOLUSDT",1731110471509,[[199.91,194.0],[199.7,159.0],[199.69,202.0],[199.68,170.0],[199.67,133.0]],[[199.71,516.0],[199.72,297.0],[199.73,251.0],[199.74,210.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471558,[[199.91,194.0],[199.7,159.0],[199.69,105.0],[199.68,273.0],[199.67,150.0]],[[199.71,516.0],[199.72,297.0],[199.73,251.0],[199.74,210.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471615,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,273.0],[199.67,150.0]],[[199.71,516.0],[199.72,297.0],[199.73,258.0],[199.74,210.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471666,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,273.0],[199.67,150.0]],[[199.71,517.0],[199.72,297.0],[199.73,258.0],[199.74,179.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471720,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,273.0],[199.67,150.0]],[[199.71,517.0],[199.72,299.0],[199.73,256.0],[199.74,210.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471772,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,273.0],[199.67,150.0]],[[199.71,524.0],[199.72,299.0],[199.73,259.0],[199.74,180.0],[199.75,326.0]]]
["binance-futures","SOLUSDT",1731110471816,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,273.0],[199.67,107.0]],[[199.71,524.0],[199.72,293.0],[199.73,259.0],[199.74,211.0],[199.75,333.0]]]
["binance-futures","SOLUSDT",1731110471876,[[199.91,194.0],[199.7,64.0],[199.69,117.0],[199.68,266.0],[199.67,99.0]],[[199.71,524.0],[199.72,292.0],[199.73,259.0],[199.74,214.0],[199.75,338.0]]]
["binance-futures","SOLUSDT",1731110471928,[[199.91,194.0],[199.7,63.0],[199.69,117.0],[199.68,220.0],[199.67,91.0]],[[199.71,524.0],[199.72,292.0],[199.73,259.0],[199.74,225.0],[199.75,331.0]]]
["binance-futures","SOLUSDT",1731110471980,[[199.91,194.0],[199.7,63.0],[199.69,117.0],[199.68,220.0],[199.67,91.0]],[[199.71,524.0],[199.72,292.0],[199.73,259.0],[199.74,225.0],[199.75,337.0]]]
["binance-futures","SOLUSDT",1731110472031,[[199.91,194.0],[199.7,54.0],[199.69,72.0],[199.68,226.0],[199.67,91.0]],[[199.71,508.0],[199.72,292.0],[199.73,261.0],[199.74,225.0],[199.75,337.0]]]
["binance-futures","SOLUSDT",1731110472082,[[199.91,194.0],[199.69,35.0],[199.68,205.0],[199.67,83.0]],[[199.7,394.0],[199.71,468.0],[199.72,203.0],[199.73,295.0],[199.74,232.0]]]
["binance-futures","SOLUSDT",1731110472134,[[199.91,194.0],[199.69,36.0],[199.68,102.0],[199.67,183.0],[199.66,299.0]],[[199.7,374.0],[199.71,455.0],[199.72,217.0],[199.73,295.0],[199.74,233.0]]]
["binance-futures","SOLUSDT",1731110472186,[[199.91,194.0],[199.67,108.0],[199.66,84.0]],[[199.68,520.0],[199.69,288.0],[199.7,322.0],[199.71,506.0],[199.72,224.0]]]
["binance-futures","SOLUSDT",1731110472236,[[199.91,194.0],[199.67,27.0],[199.66,144.0],[199.65,53.0],[199.64,131.0]],[[199.68,536.0],[199.69,276.0],[199.7,314.0],[199.71,501.0],[199.72,228.0]]]
["binance-futures","SOLUSDT",1731110472288,[[199.91,194.0],[199.67,28.0],[199.66,144.0],[199.65,25.0],[199.64,106.0]],[[199.68,540.0],[199.69,281.0],[199.7,316.0],[199.71,536.0],[199.72,301.0]]]
["binance-futures","SOLUSDT",1731110472339,[[199.91,194.0],[199.67,28.0],[199.66,42.0],[199.65,17.0],[199.64,132.0]],[[199.68,554.0],[199.69,286.0],[199.7,328.0],[199.71,551.0],[199.72,301.0]]]
["binance-futures","SOLUSDT",1731110472387,[[199.91,194.0],[199.67,28.0],[199.66,42.0],[199.65,27.0],[199.64,158.0]],[[199.68,554.0],[199.69,286.0],[199.7,328.0],[199.71,553.0],[199.72,302.0]]]
["binance-futures","SOLUSDT",1731110472442,[[199.91,194.0],[199.67,190.0],[199.66,88.0],[199.65,46.0],[199.64,158.0]],[[199.68,350.0],[199.69,268.0],[199.7,275.0],[199.71,523.0],[199.72,228.0]]]
["binance-futures","SOLUSDT",1731110472494,[[199.91,194.0],[199.67,190.0],[199.66,88.0],[199.65,149.0],[199.64,158.0]],[[199.68,351.0],[199.69,268.0],[199.7,275.0],[199.71,523.0],[199.72,215.0]]]
["binance-futures","SOLUSDT",1731110472544,[[199.91,194.0],[199.67,190.0],[199.66,106.0],[199.65,149.0],[199.64,106.0]],[[199.68,430.0],[199.69,249.0],[199.7,273.0],[199.71,509.0],[199.72,218.0]]]
["binance-futures","SOLUSDT",1731110472649,[[199.91,194.0],[199.67,189.0],[199.66,106.0],[199.65,46.0],[199.64,202.0]],[[199.68,430.0],[199.69,249.0],[199.7,273.0],[199.71,510.0],[199.72,218.0]]]
["binance-futures","SOLUSDT",1731110472701,[[199.91,194.0],[199.67,145.0],[199.66,94.0],[199.65,105.0],[199.64,202.0]],[[199.68,428.0],[199.69,241.0],[199.7,273.0],[199.71,510.0],[199.72,213.0]]]
["binance-futures","SOLUSDT",1731110472743,[[199.91,194.0],[199.67,189.0],[199.66,102.0],[199.65,105.0],[199.64,236.0]],[[199.68,414.0],[199.69,238.0],[199.7,273.0],[199.71,512.0],[199.72,216.0]]]
["binance-futures","SOLUSDT",1731110472796,[[199.91,194.0],[199.67,189.0],[199.66,102.0],[199.65,105.0],[199.64,236.0]],[[199.68,414.0],[199.69,238.0],[199.7,270.0],[199.71,513.0],[199.72,220.0]]]
["binance-futures","SOLUSDT",1731110472902,[[199.91,194.0],[199.67,188.0],[199.66,102.0],[199.65,105.0],[199.64,236.0]],[[199.68,414.0],[199.69,238.0],[199.7,270.0],[199.71,513.0],[199.72,220.0]]]
["binance-futures","SOLUSDT",1731110472957,[[199.91,194.0],[199.67,188.0],[199.66,102.0],[199.65,105.0],[199.64,236.0]],[[199.68,387.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,220.0]]]
["binance-futures","SOLUSDT",1731110473010,[[199.91,194.0],[199.67,188.0],[199.66,102.0],[199.65,107.0],[199.64,236.0]],[[199.68,387.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,220.0]]]
["binance-futures","SOLUSDT",1731110473064,[[199.91,194.0],[199.67,187.0],[199.66,102.0],[199.65,114.0],[199.64,236.0]],[[199.68,387.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,213.0]]]
["binance-futures","SOLUSDT",1731110473115,[[199.91,194.0],[199.67,187.0],[199.66,102.0],[199.65,111.0],[199.64,231.0]],[[199.68,387.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,218.0]]]
["binance-futures","SOLUSDT",1731110473167,[[199.91,194.0],[199.67,187.0],[199.66,102.0],[199.65,111.0],[199.64,231.0]],[[199.68,399.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,218.0]]]
["binance-futures","SOLUSDT",1731110473213,[[199.91,194.0],[199.67,187.0],[199.66,102.0],[199.65,214.0],[199.64,135.0]],[[199.68,387.0],[199.69,238.0],[199.7,270.0],[199.71,481.0],[199.72,218.0]]]
["binance-futures","SOLUSDT",1731110473272,[[199.91,194.0],[199.67,142.0],[199.66,112.0],[199.65,201.0],[199.64,135.0]],[[199.68,387.0],[199.69,249.0],[199.7,294.0],[199.71,505.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473322,[[199.91,194.0],[199.67,187.0],[199.66,112.0],[199.65,98.0],[199.64,238.0]],[[199.68,387.0],[199.69,249.0],[199.7,294.0],[199.71,505.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473373,[[199.91,194.0],[199.67,189.0],[199.66,102.0],[199.65,113.0],[199.64,238.0]],[[199.68,387.0],[199.69,249.0],[199.7,294.0],[199.71,503.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473475,[[199.91,194.0],[199.67,188.0],[199.66,102.0],[199.65,213.0],[199.64,135.0]],[[199.68,387.0],[199.69,249.0],[199.7,294.0],[199.71,503.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473527,[[199.91,194.0],[199.67,197.0],[199.66,112.0],[199.65,208.0],[199.64,140.0]],[[199.68,387.0],[199.69,238.0],[199.7,283.0],[199.71,503.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473679,[[199.91,194.0],[199.67,197.0],[199.66,112.0],[199.65,108.0],[199.64,238.0]],[[199.68,387.0],[199.69,238.0],[199.7,283.0],[199.71,503.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473727,[[199.91,194.0],[199.67,197.0],[199.66,102.0],[199.65,123.0],[199.64,238.0]],[[199.68,387.0],[199.69,238.0],[199.7,283.0],[199.71,503.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473840,[[199.91,194.0],[199.67,197.0],[199.66,112.0],[199.65,123.0],[199.64,228.0]],[[199.68,380.0],[199.69,238.0],[199.7,283.0],[199.71,501.0],[199.72,243.0]]]
["binance-futures","SOLUSDT",1731110473942,[[199.91,194.0],[199.69,473.0],[199.68,256.0],[199.67,228.0],[199.66,398.0]],[[199.7,110.0],[199.71,432.0],[199.72,184.0],[199.73,236.0],[199.74,492.0]]]
["binance-futures","SOLUSDT",1731110473994,[[199.91,194.0],[199.69,434.0],[199.68,240.0],[199.67,375.0],[199.66,434.0]],[[199.7,130.0],[199.71,432.0],[199.72,166.0],[199.73,215.0],[199.74,500.0]]]
["binance-futures","SOLUSDT",1731110474045,[[199.91,194.0],[199.69,432.0],[199.68,250.0],[199.67,386.0],[199.66,268.0]],[[199.7,153.0],[199.71,432.0],[199.72,166.0],[199.73,215.0],[199.74,500.0]]]
["binance-futures","SOLUSDT",1731110474097,[[199.91,194.0],[199.69,434.0],[199.68,250.0],[199.67,365.0],[199.66,282.0]],[[199.7,154.0],[199.71,432.0],[199.72,166.0],[199.73,220.0],[199.74,516.0]]]
["binance-futures","SOLUSDT",1731110474145,[[199.91,194.0],[199.69,434.0],[199.68,250.0],[199.67,366.0],[199.66,268.0]],[[199.7,71.0],[199.71,432.0],[199.72,160.0],[199.73,220.0],[199.74,516.0]]]
["binance-futures","SOLUSDT",1731110474200,[[199.91,194.0],[199.69,454.0],[199.68,270.0],[199.67,366.0],[199.66,269.0]],[[199.7,69.0],[199.71,432.0],[199.72,160.0],[199.73,220.0],[199.74,515.0]]]
["binance-futures","SOLUSDT",1731110474251,[[199.91,194.0],[199.69,461.0],[199.68,248.0],[199.67,366.0],[199.66,274.0]],[[199.7,59.0],[199.71,432.0],[199.72,160.0],[199.73,220.0],[199.74,511.0]]]
["binance-futures","SOLUSDT",1731110474299,[[199.91,194.0],[199.69,461.0],[199.68,248.0],[199.67,366.0],[199.66,274.0]],[[199.7,49.0],[199.71,432.0],[199.72,160.0],[199.73,220.0],[199.74,511.0]]]
["binance-futures","SOLUSDT",1731110474405,[[199.91,194.0],[199.69,463.0],[199.68,248.0],[199.67,366.0],[199.66,276.0]],[[199.7,50.0],[199.71,432.0],[199.72,160.0],[199.73,220.0],[199.74,511.0]]]
["binance-futures","SOLUSDT",1731110474457,[[199.91,194.0],[199.69,466.0],[199.68,255.0],[199.67,396.0],[199.66,276.0]],[[199.7,2.0],[199.71,386.0],[199.72,72.0],[199.73,173.0],[199.74,509.0]]]
["binance-futures","SOLUSDT",1731110474508,[[199.91,194.0],[199.7,550.0],[199.69,282.0],[199.68,266.0],[199.67,398.0]],[[199.71,381.0],[199.72,19.0],[199.73,177.0],[199.74,472.0],[199.75,222.0]]]
["binance-futures","SOLUSDT",1731110474560,[[199.91,194.0],[199.7,509.0],[199.69,282.0],[199.68,367.0],[199.67,297.0]],[[199.71,357.0],[199.72,19.0],[199.73,177.0],[199.74,424.0],[199.75,249.0]]]
["binance-futures","SOLUSDT",1731110474613,[[199.91,194.0],[199.7,667.0],[199.69,294.0],[199.68,389.0],[199.67,369.0]],[[199.71,356.0],[199.72,19.0],[199.73,164.0],[199.74,267.0],[199.75,228.0]]]
["binance-futures","SOLUSDT",1731110474663,[[199.91,194.0],[199.7,667.0],[199.69,314.0],[199.68,389.0],[199.67,369.0]],[[199.71,356.0],[199.72,2.0],[199.73,118.0],[199.74,267.0],[199.75,261.0]]]
["binance-futures","SOLUSDT",1731110474715,[[199.91,194.0],[199.72,493.0],[199.71,377.0],[199.7,447.0],[199.69,375.0]],[[199.73,71.0],[199.74,38.0],[199.75,189.0],[199.76,278.0],[199.77,307.0]]]
["binance-futures","SOLUSDT",1731110474765,[[199.91,194.0],[199.72,497.0],[199.71,316.0],[199.7,447.0],[199.69,392.0]],[[199.73,71.0],[199.74,36.0],[199.75,134.0],[199.76,249.0],[199.77,481.0]]]
["binance-futures","SOLUSDT",1731110474816,[[199.91,194.0],[199.72,455.0],[199.71,317.0],[199.7,544.0],[199.69,295.0]],[[199.73,23.0],[199.74,23.0],[199.75,132.0],[199.76,271.0],[199.77,481.0]]]
["binance-futures","SOLUSDT",1731110474864,[[199.91,194.0],[199.72,464.0],[199.71,317.0],[199.7,544.0],[199.69,296.0]],[[199.73,24.0],[199.74,23.0],[199.75,132.0],[199.76,289.0],[199.77,484.0]]]
["binance-futures","SOLUSDT",1731110474922,[[199.91,194.0],[199.72,479.0],[199.71,317.0],[199.7,544.0],[199.69,316.0]],[[199.73,24.0],[199.74,65.0],[199.75,131.0],[199.76,284.0],[199.77,488.0]]]
["binance-futures","SOLUSDT",1731110474972,[[199.91,194.0],[199.72,479.0],[199.71,315.0],[199.7,544.0],[199.69,316.0]],[[199.73,24.0],[199.74,23.0],[199.75,131.0],[199.76,284.0],[199.77,488.0]]]
["binance-futures","SOLUSDT",1731110475022,[[199.91,194.0],[199.72,464.0],[199.71,315.0],[199.7,583.0],[199.69,503.0]],[[199.73,24.0],[199.74,19.0],[199.75,131.0],[199.76,284.0],[199.77,451.0]]]
["binance-futures","SOLUSDT",1731110475074,[[199.91,194.0],[199.72,464.0],[199.71,337.0],[199.7,583.0],[199.69,407.0]],[[199.73,24.0],[199.74,26.0],[199.75,131.0],[199.76,284.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110475128,[[199.91,194.0],[199.72,465.0],[199.71,337.0],[199.7,583.0],[199.69,407.0]],[[199.73,12.0],[199.74,26.0],[199.75,131.0],[199.76,279.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110475177,[[199.91,194.0],[199.72,449.0],[199.71,337.0],[199.7,602.0],[199.69,387.0]],[[199.73,12.0],[199.74,57.0],[199.75,131.0],[199.76,278.0],[199.77,448.0]]]
["binance-futures","SOLUSDT",1731110475232,[[199.91,194.0],[199.73,417.0],[199.72,308.0],[199.71,345.0],[199.7,597.0]],[[199.74,71.0],[199.75,132.0],[199.76,280.0],[199.77,291.0],[199.78,561.0]]]
["binance-futures","SOLUSDT",1731110475281,[[199.91,194.0],[199.73,418.0],[199.72,308.0],[199.71,441.0],[199.7,500.0]],[[199.74,20.0],[199.75,86.0],[199.76,232.0],[199.77,270.0],[199.78,547.0]]]
["binance-futures","SOLUSDT",1731110475334,[[199.91,194.0],[199.73,396.0],[199.72,290.0],[199.71,431.0],[199.7,490.0]],[[199.74,111.0],[199.75,136.0],[199.76,232.0],[199.77,283.0],[199.78,547.0]]]
["binance-futures","SOLUSDT",1731110475386,[[199.91,194.0],[199.73,396.0],[199.72,290.0],[199.71,431.0],[199.7,490.0]],[[199.74,111.0],[199.75,136.0],[199.76,232.0],[199.77,283.0],[199.78,548.0]]]
["binance-futures","SOLUSDT",1731110475439,[[199.91,194.0],[199.73,396.0],[199.72,290.0],[199.71,431.0],[199.7,493.0]],[[199.74,112.0],[199.75,128.0],[199.76,232.0],[199.77,283.0],[199.78,553.0]]]
["binance-futures","SOLUSDT",1731110475491,[[199.91,194.0],[199.73,397.0],[199.72,291.0],[199.71,437.0],[199.7,494.0]],[[199.74,72.0],[199.75,128.0],[199.76,232.0],[199.77,283.0],[199.78,553.0]]]
["binance-futures","SOLUSDT",1731110475542,[[199.91,194.0],[199.73,397.0],[199.72,290.0],[199.71,437.0],[199.7,496.0]],[[199.74,26.0],[199.75,82.0],[199.76,232.0],[199.77,283.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110475595,[[199.91,194.0],[199.73,407.0],[199.72,301.0],[199.71,447.0],[199.7,507.0]],[[199.74,21.0],[199.75,82.0],[199.76,232.0],[199.77,283.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110475647,[[199.91,194.0],[199.73,407.0],[199.72,300.0],[199.71,447.0],[199.7,507.0]],[[199.74,72.0],[199.75,82.0],[199.76,231.0],[199.77,282.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110475697,[[199.91,194.0],[199.73,393.0],[199.72,300.0],[199.71,447.0],[199.7,507.0]],[[199.74,72.0],[199.75,86.0],[199.76,231.0],[199.77,282.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110475749,[[199.91,194.0],[199.73,393.0],[199.72,300.0],[199.71,447.0],[199.7,509.0]],[[199.74,78.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,554.0]]]
["binance-futures","SOLUSDT",1731110475908,[[199.91,194.0],[199.73,393.0],[199.72,300.0],[199.71,447.0],[199.7,509.0]],[[199.74,78.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,567.0]]]
["binance-futures","SOLUSDT",1731110475946,[[199.91,194.0],[199.73,394.0],[199.72,300.0],[199.71,351.0],[199.7,606.0]],[[199.74,77.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,567.0]]]
["binance-futures","SOLUSDT",1731110476013,[[199.91,194.0],[199.73,393.0],[199.72,300.0],[199.71,353.0],[199.7,624.0]],[[199.74,77.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,567.0]]]
["binance-futures","SOLUSDT",1731110476066,[[199.91,194.0],[199.73,392.0],[199.72,300.0],[199.71,450.0],[199.7,527.0]],[[199.74,31.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,554.0]]]
["binance-futures","SOLUSDT",1731110476109,[[199.91,194.0],[199.73,392.0],[199.72,300.0],[199.71,450.0],[199.7,537.0]],[[199.74,31.0],[199.75,73.0],[199.76,231.0],[199.77,284.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110476166,[[199.91,194.0],[199.73,394.0],[199.72,300.0],[199.71,450.0],[199.7,537.0]],[[199.74,31.0],[199.75,73.0],[199.76,231.0],[199.77,284.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110476222,[[199.91,194.0],[199.73,409.0],[199.72,300.0],[199.71,450.0],[199.7,537.0]],[[199.74,34.0],[199.75,77.0],[199.76,231.0],[199.77,284.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110476266,[[199.91,194.0],[199.73,397.0],[199.72,300.0],[199.71,450.0],[199.7,527.0]],[[199.74,98.0],[199.75,123.0],[199.76,231.0],[199.77,284.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110476324,[[199.91,194.0],[199.73,353.0],[199.72,258.0],[199.71,443.0],[199.7,523.0]],[[199.74,153.0],[199.75,123.0],[199.76,241.0],[199.77,281.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110476376,[[199.91,194.0],[199.73,328.0],[199.72,258.0],[199.71,346.0],[199.7,621.0]],[[199.74,154.0],[199.75,123.0],[199.76,256.0],[199.77,329.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110476425,[[199.91,194.0],[199.73,331.0],[199.72,258.0],[199.71,336.0],[199.7,621.0]],[[199.74,155.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110476480,[[199.91,194.0],[199.73,336.0],[199.72,258.0],[199.71,336.0],[199.7,621.0]],[[199.74,155.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110476533,[[199.91,194.0],[199.73,340.0],[199.72,258.0],[199.71,342.0],[199.7,621.0]],[[199.74,145.0],[199.75,123.0],[199.76,233.0],[199.77,271.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110476575,[[199.91,194.0],[199.73,340.0],[199.72,258.0],[199.71,353.0],[199.7,621.0]],[[199.74,133.0],[199.75,123.0],[199.76,233.0],[199.77,271.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110476629,[[199.91,194.0],[199.73,346.0],[199.72,258.0],[199.71,353.0],[199.7,621.0]],[[199.74,33.0],[199.75,73.0],[199.76,233.0],[199.77,271.0],[199.78,555.0]]]
["binance-futures","SOLUSDT",1731110476680,[[199.91,194.0],[199.73,361.0],[199.72,258.0],[199.71,460.0],[199.7,540.0]],[[199.74,33.0],[199.75,73.0],[199.76,233.0],[199.77,271.0],[199.78,554.0]]]
["binance-futures","SOLUSDT",1731110476735,[[199.91,194.0],[199.73,361.0],[199.72,258.0],[199.71,460.0],[199.7,540.0]],[[199.74,41.0],[199.75,73.0],[199.76,233.0],[199.77,271.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110476789,[[199.91,194.0],[199.73,361.0],[199.72,258.0],[199.71,459.0],[199.7,540.0]],[[199.74,41.0],[199.75,73.0],[199.76,233.0],[199.77,271.0],[199.78,549.0]]]
["binance-futures","SOLUSDT",1731110476841,[[199.91,194.0],[199.73,360.0],[199.72,258.0],[199.71,449.0],[199.7,530.0]],[[199.74,87.0],[199.75,123.0],[199.76,233.0],[199.77,306.0],[199.78,559.0]]]
["binance-futures","SOLUSDT",1731110476893,[[199.91,194.0],[199.73,344.0],[199.72,258.0],[199.71,352.0],[199.7,630.0]],[[199.74,87.0],[199.75,123.0],[199.76,243.0],[199.77,281.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110477051,[[199.91,194.0],[199.73,345.0],[199.72,258.0],[199.71,352.0],[199.7,630.0]],[[199.74,131.0],[199.75,123.0],[199.76,243.0],[199.77,316.0],[199.78,577.0]]]
["binance-futures","SOLUSDT",1731110477099,[[199.91,194.0],[199.73,346.0],[199.72,257.0],[199.71,352.0],[199.7,630.0]],[[199.74,131.0],[199.75,123.0],[199.76,243.0],[199.77,316.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110477124,[[199.91,194.0],[199.73,346.0],[199.72,257.0],[199.71,352.0],[199.7,630.0]],[[199.74,131.0],[199.75,123.0],[199.76,243.0],[199.77,281.0],[199.78,578.0]]]
["binance-futures","SOLUSDT",1731110477208,[[199.91,194.0],[199.73,336.0],[199.72,257.0],[199.71,346.0],[199.7,623.0]],[[199.74,182.0],[199.75,123.0],[199.76,256.0],[199.77,329.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477259,[[199.91,194.0],[199.73,337.0],[199.72,257.0],[199.71,336.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,329.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477311,[[199.91,194.0],[199.73,337.0],[199.72,257.0],[199.71,336.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477331,[[199.91,194.0],[199.73,337.0],[199.72,257.0],[199.71,336.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477415,[[199.91,194.0],[199.73,337.0],[199.72,257.0],[199.71,336.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477467,[[199.91,194.0],[199.73,338.0],[199.72,257.0],[199.71,336.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,329.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477516,[[199.91,194.0],[199.73,338.0],[199.72,257.0],[199.71,337.0],[199.7,586.0]],[[199.74,197.0],[199.75,119.0],[199.76,256.0],[199.77,329.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477567,[[199.91,194.0],[199.73,338.0],[199.72,257.0],[199.71,337.0],[199.7,586.0]],[[199.74,197.0],[199.75,123.0],[199.76,256.0],[199.77,294.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477625,[[199.91,194.0],[199.73,333.0],[199.72,214.0],[199.71,336.0],[199.7,586.0]],[[199.74,198.0],[199.75,123.0],[199.76,256.0],[199.77,295.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477649,[[199.91,194.0],[199.73,358.0],[199.72,214.0],[199.71,336.0],[199.7,586.0]],[[199.74,198.0],[199.75,123.0],[199.76,256.0],[199.77,330.0],[199.78,572.0]]]
["binance-futures","SOLUSDT",1731110477730,[[199.91,194.0],[199.73,358.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,196.0],[199.75,123.0],[199.76,256.0],[199.77,295.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110477767,[[199.91,194.0],[199.73,357.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,202.0],[199.75,123.0],[199.76,233.0],[199.77,320.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110477830,[[199.91,194.0],[199.73,358.0],[199.72,227.0],[199.71,343.0],[199.7,586.0]],[[199.74,160.0],[199.75,123.0],[199.76,233.0],[199.77,285.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110477847,[[199.91,194.0],[199.73,355.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,160.0],[199.75,123.0],[199.76,233.0],[199.77,320.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110477934,[[199.91,194.0],[199.73,355.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,160.0],[199.75,123.0],[199.76,243.0],[199.77,330.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110477988,[[199.91,194.0],[199.73,354.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,168.0],[199.75,123.0],[199.76,243.0],[199.77,295.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478045,[[199.91,194.0],[199.73,354.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,168.0],[199.75,123.0],[199.76,243.0],[199.77,295.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478098,[[199.91,194.0],[199.73,354.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,168.0],[199.75,123.0],[199.76,243.0],[199.77,295.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478150,[[199.91,194.0],[199.73,354.0],[199.72,227.0],[199.71,343.0],[199.7,586.0]],[[199.74,168.0],[199.75,123.0],[199.76,243.0],[199.77,295.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478198,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,343.0],[199.7,586.0]],[[199.74,168.0],[199.75,123.0],[199.76,233.0],[199.77,307.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478253,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,180.0],[199.75,123.0],[199.76,255.0],[199.77,317.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478298,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,180.0],[199.75,123.0],[199.76,255.0],[199.77,330.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478407,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,343.0],[199.7,586.0]],[[199.74,160.0],[199.75,131.0],[199.76,243.0],[199.77,330.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478570,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,166.0],[199.75,127.0],[199.76,243.0],[199.77,330.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478613,[[199.91,194.0],[199.73,380.0],[199.72,228.0],[199.71,342.0],[199.7,586.0]],[[199.74,165.0],[199.75,127.0],[199.76,243.0],[199.77,282.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478671,[[199.91,194.0],[199.73,380.0],[199.72,228.0],[199.71,342.0],[199.7,586.0]],[[199.74,166.0],[199.75,127.0],[199.76,243.0],[199.77,317.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478727,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,210.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478776,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,216.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478810,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,216.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478934,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,216.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110478978,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,215.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479035,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,216.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479092,[[199.91,194.0],[199.73,380.0],[199.72,227.0],[199.71,342.0],[199.7,586.0]],[[199.74,215.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479252,[[199.91,194.0],[199.73,381.0],[199.72,228.0],[199.71,342.0],[199.7,586.0]],[[199.74,215.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479286,[[199.91,194.0],[199.73,381.0],[199.72,228.0],[199.71,444.0],[199.7,486.0]],[[199.74,215.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479352,[[199.91,194.0],[199.73,382.0],[199.72,228.0],[199.71,444.0],[199.7,486.0]],[[199.74,215.0],[199.75,127.0],[199.76,247.0],[199.77,329.0],[199.78,565.0]]]
["binance-futures","SOLUSDT",1731110479403,[[199.91,194.0],[199.73,382.0],[199.72,228.0],[199.71,444.0],[199.7,486.0]],[[199.74,215.0],[199.75,127.0],[199.76,237.0],[199.77,319.0],[199.78,555.0]]]
["binance-futures","SOLUSDT",1731110479454,[[199.91,194.0],[199.73,382.0],[199.72,228.0],[199.71,444.0],[199.7,501.0]],[[199.74,214.0],[199.75,127.0],[199.76,237.0],[199.77,307.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479522,[[199.91,194.0],[199.73,387.0],[199.72,228.0],[199.71,444.0],[199.7,501.0]],[[199.74,214.0],[199.75,127.0],[199.76,237.0],[199.77,307.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479572,[[199.91,194.0],[199.73,387.0],[199.72,227.0],[199.71,444.0],[199.7,491.0]],[[199.74,214.0],[199.75,127.0],[199.76,237.0],[199.77,307.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479630,[[199.91,194.0],[199.73,388.0],[199.72,227.0],[199.71,444.0],[199.7,491.0]],[[199.74,214.0],[199.75,127.0],[199.76,237.0],[199.77,317.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479670,[[199.91,194.0],[199.73,377.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,214.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479736,[[199.91,194.0],[199.73,377.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,218.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110479926,[[199.91,194.0],[199.73,378.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,218.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110480038,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,221.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,550.0]]]
["binance-futures","SOLUSDT",1731110480085,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,343.0],[199.7,593.0]],[[199.74,221.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480141,[[199.91,194.0],[199.73,372.0],[199.72,227.0],[199.71,343.0],[199.7,593.0]],[[199.74,221.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,522.0]]]
["binance-futures","SOLUSDT",1731110480191,[[199.91,194.0],[199.73,373.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,224.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,522.0]]]
["binance-futures","SOLUSDT",1731110480296,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,342.0],[199.7,593.0]],[[199.74,224.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,522.0]]]
["binance-futures","SOLUSDT",1731110480347,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,336.0],[199.7,588.0]],[[199.74,226.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,529.0]]]
["binance-futures","SOLUSDT",1731110480452,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,336.0],[199.7,588.0]],[[199.74,225.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,529.0]]]
["binance-futures","SOLUSDT",1731110480557,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,336.0],[199.7,588.0]],[[199.74,224.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,529.0]]]
["binance-futures","SOLUSDT",1731110480595,[[199.91,194.0],[199.73,374.0],[199.72,227.0],[199.71,342.0],[199.7,588.0]],[[199.74,224.0],[199.75,127.0],[199.76,237.0],[199.77,329.0],[199.78,522.0]]]
["binance-futures","SOLUSDT",1731110480650,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,379.0],[199.7,593.0]],[[199.74,178.0],[199.75,81.0],[199.76,235.0],[199.77,282.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480714,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,178.0],[199.75,81.0],[199.76,235.0],[199.77,317.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480766,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,187.0],[199.75,90.0],[199.76,244.0],[199.77,317.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480815,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,181.0],[199.75,90.0],[199.76,244.0],[199.77,293.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480868,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,181.0],[199.75,90.0],[199.76,244.0],[199.77,328.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480887,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,181.0],[199.75,90.0],[199.76,244.0],[199.77,293.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110480973,[[199.91,194.0],[199.73,381.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,181.0],[199.75,90.0],[199.76,244.0],[199.77,328.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110481026,[[199.91,194.0],[199.73,386.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,156.0],[199.75,81.0],[199.76,235.0],[199.77,282.0],[199.78,517.0]]]
["binance-futures","SOLUSDT",1731110481068,[[199.91,194.0],[199.73,386.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,156.0],[199.75,81.0],[199.76,235.0],[199.77,317.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481128,[[199.91,194.0],[199.73,386.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,112.0],[199.75,81.0],[199.76,235.0],[199.77,282.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481170,[[199.91,194.0],[199.73,386.0],[199.72,227.0],[199.71,482.0],[199.7,500.0]],[[199.74,112.0],[199.75,81.0],[199.76,235.0],[199.77,282.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481379,[[199.91,194.0],[199.73,387.0],[199.72,227.0],[199.71,482.0],[199.7,500.0]],[[199.74,112.0],[199.75,81.0],[199.76,235.0],[199.77,282.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481440,[[199.91,194.0],[199.73,387.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,118.0],[199.75,90.0],[199.76,244.0],[199.77,282.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481489,[[199.91,194.0],[199.73,387.0],[199.72,227.0],[199.71,482.0],[199.7,491.0]],[[199.74,118.0],[199.75,90.0],[199.76,198.0],[199.77,236.0],[199.78,497.0]]]
["binance-futures","SOLUSDT",1731110481542,[[199.91,194.0],[199.75,702.0],[199.74,567.0],[199.73,345.0],[199.72,272.0]],[[199.76,1.0],[199.77,77.0],[199.78,76.0],[199.79,135.0],[199.8,443.0]]]
["binance-futures","SOLUSDT",1731110481592,[[199.91,194.0],[199.76,500.0],[199.75,606.0],[199.74,546.0],[199.73,459.0]],[[199.77,2.0],[199.78,41.0],[199.79,151.0],[199.8,381.0],[199.81,361.0]]]
["binance-futures","SOLUSDT",1731110481644,[[199.91,194.0],[199.77,492.0],[199.76,403.0],[199.75,602.0],[199.74,549.0]],[[199.78,65.0],[199.79,92.0],[199.8,270.0],[199.81,161.0],[199.82,409.0]]]
["binance-futures","SOLUSDT",1731110481695,[[199.91,194.0],[199.77,492.0],[199.76,506.0],[199.75,496.0],[199.74,549.0]],[[199.78,21.0],[199.79,78.0],[199.8,259.0],[199.81,137.0],[199.82,298.0]]]
["binance-futures","SOLUSDT",1731110481746,[[199.91,194.0],[199.77,510.0],[199.76,506.0],[199.75,498.0],[199.74,549.0]],[[199.78,67.0],[199.79,124.0],[199.8,252.0],[199.81,99.0],[199.82,321.0]]]
["binance-futures","SOLUSDT",1731110481799,[[199.91,194.0],[199.77,426.0],[199.76,329.0],[199.75,345.0],[199.74,451.0]],[[199.78,67.0],[199.79,124.0],[199.8,243.0],[199.81,99.0],[199.82,322.0]]]
["binance-futures","SOLUSDT",1731110481849,[[199.91,194.0],[199.77,426.0],[199.76,327.0],[199.75,345.0],[199.74,441.0]],[[199.78,67.0],[199.79,124.0],[199.8,243.0],[199.81,99.0],[199.82,322.0]]]
["binance-futures","SOLUSDT",1731110481902,[[199.91,194.0],[199.77,426.0],[199.76,327.0],[199.75,345.0],[199.74,439.0]],[[199.78,76.0],[199.79,124.0],[199.8,233.0],[199.81,99.0],[199.82,359.0]]]
["binance-futures","SOLUSDT",1731110481953,[[199.91,194.0],[199.77,426.0],[199.76,327.0],[199.75,345.0],[199.74,439.0]],[[199.78,76.0],[199.79,124.0],[199.8,233.0],[199.81,99.0],[199.82,314.0]]]
["binance-futures","SOLUSDT",1731110482006,[[199.91,194.0],[199.77,426.0],[199.76,327.0],[199.75,344.0],[199.74,439.0]],[[199.78,76.0],[199.79,124.0],[199.8,241.0],[199.81,99.0],[199.82,314.0]]]
["binance-futures","SOLUSDT",1731110482051,[[199.91,194.0],[199.77,426.0],[199.76,224.0],[199.75,440.0],[199.74,439.0]],[[199.78,76.0],[199.79,97.0],[199.8,241.0],[199.81,112.0],[199.82,314.0]]]
["binance-futures","SOLUSDT",1731110482111,[[199.91,194.0],[199.77,367.0],[199.76,234.0],[199.75,440.0],[199.74,429.0]],[[199.78,76.0],[199.79,97.0],[199.8,245.0],[199.81,99.0],[199.82,310.0]]]
["binance-futures","SOLUSDT",1731110482151,[[199.91,194.0],[199.77,373.0],[199.76,234.0],[199.75,440.0],[199.74,429.0]],[[199.78,76.0],[199.79,97.0],[199.8,245.0],[199.81,99.0],[199.82,310.0]]]
["binance-futures","SOLUSDT",1731110482214,[[199.91,194.0],[199.77,282.0],[199.76,228.0],[199.75,440.0],[199.74,424.0]],[[199.78,76.0],[199.79,97.0],[199.8,241.0],[199.81,103.0],[199.82,310.0]]]
["binance-futures","SOLUSDT",1731110482262,[[199.91,194.0],[199.77,116.0],[199.76,128.0],[199.75,331.0],[199.74,382.0]],[[199.78,306.0],[199.79,110.0],[199.8,303.0],[199.81,162.0],[199.82,378.0]]]
["binance-futures","SOLUSDT",1731110482318,[[199.91,194.0],[199.77,116.0],[199.76,85.0],[199.75,289.0],[199.74,380.0]],[[199.78,319.0],[199.79,110.0],[199.8,104.0],[199.81,148.0],[199.82,404.0]]]
["binance-futures","SOLUSDT",1731110482369,[[199.91,194.0],[199.77,116.0],[199.76,89.0],[199.75,289.0],[199.74,380.0]],[[199.78,319.0],[199.79,96.0],[199.8,104.0],[199.81,148.0],[199.82,406.0]]]
["binance-futures","SOLUSDT",1731110482418,[[199.91,194.0],[199.77,162.0],[199.76,89.0],[199.75,193.0],[199.74,479.0]],[[199.78,309.0],[199.79,96.0],[199.8,104.0],[199.81,148.0],[199.82,406.0]]]
["binance-futures","SOLUSDT",1731110482471,[[199.91,194.0],[199.77,162.0],[199.76,89.0],[199.75,193.0],[199.74,479.0]],[[199.78,309.0],[199.79,96.0],[199.8,104.0],[199.81,148.0],[199.82,406.0]]]
["binance-futures","SOLUSDT",1731110482524,[[199.91,194.0],[199.77,163.0],[199.76,89.0],[199.75,193.0],[199.74,479.0]],[[199.78,297.0],[199.79,83.0],[199.8,96.0],[199.81,136.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110482575,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,193.0],[199.74,479.0]],[[199.78,297.0],[199.79,65.0],[199.8,78.0],[199.81,123.0],[199.82,383.0]]]
["binance-futures","SOLUSDT",1731110482629,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,290.0],[199.74,381.0]],[[199.78,297.0],[199.79,65.0],[199.8,67.0],[199.81,91.0],[199.82,383.0]]]
["binance-futures","SOLUSDT",1731110482733,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,290.0],[199.74,381.0]],[[199.78,352.0],[199.79,65.0],[199.8,67.0],[199.81,91.0],[199.82,383.0]]]
["binance-futures","SOLUSDT",1731110482771,[[199.91,194.0],[199.77,163.0],[199.76,89.0],[199.75,193.0],[199.74,476.0]],[[199.78,352.0],[199.79,65.0],[199.8,67.0],[199.81,138.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110482915,[[199.91,194.0],[199.77,117.0],[199.76,89.0],[199.75,193.0],[199.74,473.0]],[[199.78,352.0],[199.79,78.0],[199.8,80.0],[199.81,138.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110482970,[[199.91,194.0],[199.77,117.0],[199.76,89.0],[199.75,193.0],[199.74,473.0]],[[199.78,364.0],[199.79,78.0],[199.8,80.0],[199.81,138.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483020,[[199.91,194.0],[199.77,117.0],[199.76,89.0],[199.75,194.0],[199.74,474.0]],[[199.78,364.0],[199.79,78.0],[199.8,80.0],[199.81,138.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483072,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,194.0],[199.74,474.0]],[[199.78,333.0],[199.79,78.0],[199.8,43.0],[199.81,146.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483104,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,299.0],[199.74,379.0]],[[199.78,333.0],[199.79,72.0],[199.8,50.0],[199.81,146.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483228,[[199.91,194.0],[199.77,207.0],[199.76,89.0],[199.75,299.0],[199.74,379.0]],[[199.78,446.0],[199.79,72.0],[199.8,52.0],[199.81,146.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483281,[[199.91,194.0],[199.77,163.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,445.0],[199.79,72.0],[199.8,89.0],[199.81,146.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483325,[[199.91,194.0],[199.77,117.0],[199.76,85.0],[199.75,194.0],[199.74,480.0]],[[199.78,445.0],[199.79,72.0],[199.8,87.0],[199.81,146.0],[199.82,396.0]]]
["binance-futures","SOLUSDT",1731110483373,[[199.91,194.0],[199.77,117.0],[199.76,85.0],[199.75,194.0],[199.74,480.0]],[[199.78,445.0],[199.79,72.0],[199.8,87.0],[199.81,146.0],[199.82,398.0]]]
["binance-futures","SOLUSDT",1731110483489,[[199.91,194.0],[199.77,117.0],[199.76,85.0],[199.75,194.0],[199.74,480.0]],[[199.78,445.0],[199.79,74.0],[199.8,87.0],[199.81,146.0],[199.82,400.0]]]
["binance-futures","SOLUSDT",1731110483539,[[199.91,194.0],[199.77,120.0],[199.76,85.0],[199.75,194.0],[199.74,480.0]],[[199.78,432.0],[199.79,74.0],[199.8,87.0],[199.81,146.0],[199.82,398.0]]]
["binance-futures","SOLUSDT",1731110483591,[[199.91,194.0],[199.77,210.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,434.0],[199.79,74.0],[199.8,52.0],[199.81,146.0],[199.82,398.0]]]
["binance-futures","SOLUSDT",1731110483641,[[199.91,194.0],[199.77,210.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,434.0],[199.79,74.0],[199.8,50.0],[199.81,146.0],[199.82,398.0]]]
["binance-futures","SOLUSDT",1731110483695,[[199.91,194.0],[199.77,210.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,434.0],[199.79,61.0],[199.8,172.0],[199.81,146.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1731110483736,[[199.91,194.0],[199.77,166.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,440.0],[199.79,78.0],[199.8,172.0],[199.81,146.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1731110483800,[[199.91,194.0],[199.77,120.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,441.0],[199.79,90.0],[199.8,221.0],[199.81,146.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1731110483852,[[199.91,194.0],[199.77,120.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,441.0],[199.79,223.0],[199.8,88.0],[199.81,146.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1731110483898,[[199.91,194.0],[199.77,120.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,441.0],[199.79,216.0],[199.8,98.0],[199.81,146.0],[199.82,385.0]]]
["binance-futures","SOLUSDT",1731110483957,[[199.91,194.0],[199.77,166.0],[199.76,89.0],[199.75,194.0],[199.74,480.0]],[[199.78,441.0],[199.79,79.0],[199.8,221.0],[199.81,146.0],[199.82,395.0]]]
["binance-futures","SOLUSDT",1731110484008,[[199.91,194.0],[199.76,128.0],[199.75,319.0],[199.74,336.0]],[[199.77,473.0],[199.78,458.0],[199.79,106.0],[199.8,227.0],[199.81,133.0]]]
["binance-futures","SOLUSDT",1731110484059,[[199.91,194.0],[199.76,128.0],[199.75,270.0],[199.74,393.0],[199.73,291.0]],[[199.77,473.0],[199.78,458.0],[199.79,239.0],[199.8,94.0],[199.81,133.0]]]
["binance-futures","SOLUSDT",1731110484109,[[199.91,194.0],[199.76,191.0],[199.75,167.0],[199.74,513.0],[199.73,273.0]],[[199.77,474.0],[199.78,481.0],[199.79,227.0],[199.8,94.0],[199.81,133.0]]]
["binance-futures","SOLUSDT",1731110484164,[[199.91,194.0],[199.76,191.0],[199.75,215.0],[199.74,513.0],[199.73,273.0]],[[199.77,407.0],[199.78,469.0],[199.79,227.0],[199.8,99.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484215,[[199.91,194.0],[199.76,185.0],[199.75,73.0],[199.74,433.0],[199.73,175.0]],[[199.77,399.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484267,[[199.91,194.0],[199.76,141.0],[199.75,73.0],[199.74,433.0],[199.73,180.0]],[[199.77,422.0],[199.78,471.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484318,[[199.91,194.0],[199.76,141.0],[199.75,73.0],[199.74,433.0],[199.73,179.0]],[[199.77,422.0],[199.78,471.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484372,[[199.91,194.0],[199.76,198.0],[199.75,186.0],[199.74,457.0],[199.73,216.0]],[[199.77,422.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484419,[[199.91,194.0],[199.76,198.0],[199.75,186.0],[199.74,457.0],[199.73,263.0]],[[199.77,385.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484474,[[199.91,194.0],[199.76,221.0],[199.75,186.0],[199.74,457.0],[199.73,257.0]],[[199.77,386.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,103.0]]]
["binance-futures","SOLUSDT",1731110484522,[[199.91,194.0],[199.76,221.0],[199.75,186.0],[199.74,457.0],[199.73,257.0]],[[199.77,388.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484578,[[199.91,194.0],[199.76,221.0],[199.75,186.0],[199.74,493.0],[199.73,263.0]],[[199.77,387.0],[199.78,469.0],[199.79,227.0],[199.8,92.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484632,[[199.91,194.0],[199.76,253.0],[199.75,186.0],[199.74,532.0],[199.73,272.0]],[[199.77,274.0],[199.78,469.0],[199.79,200.0],[199.8,33.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484683,[[199.91,194.0],[199.76,253.0],[199.75,186.0],[199.74,538.0],[199.73,280.0]],[[199.77,274.0],[199.78,429.0],[199.79,55.0],[199.8,166.0],[199.81,101.0]]]
["binance-futures","SOLUSDT",1731110484734,[[199.91,194.0],[199.76,279.0],[199.75,195.0],[199.74,547.0],[199.73,310.0]],[[199.77,250.0],[199.78,328.0],[199.79,79.0],[199.8,166.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110484786,[[199.91,194.0],[199.76,267.0],[199.75,281.0],[199.74,440.0],[199.73,310.0]],[[199.77,250.0],[199.78,329.0],[199.79,79.0],[199.8,166.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110484934,[[199.91,194.0],[199.76,267.0],[199.75,282.0],[199.74,440.0],[199.73,310.0]],[[199.77,254.0],[199.78,329.0],[199.79,79.0],[199.8,166.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110484991,[[199.91,194.0],[199.76,266.0],[199.75,281.0],[199.74,440.0],[199.73,289.0]],[[199.77,254.0],[199.78,329.0],[199.79,79.0],[199.8,187.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485046,[[199.91,194.0],[199.76,275.0],[199.75,281.0],[199.74,441.0],[199.73,286.0]],[[199.77,254.0],[199.78,329.0],[199.79,79.0],[199.8,192.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485097,[[199.91,194.0],[199.76,289.0],[199.75,281.0],[199.74,441.0],[199.73,286.0]],[[199.77,254.0],[199.78,329.0],[199.79,79.0],[199.8,180.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485149,[[199.91,194.0],[199.76,290.0],[199.75,186.0],[199.74,543.0],[199.73,286.0]],[[199.77,250.0],[199.78,329.0],[199.79,79.0],[199.8,175.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485200,[[199.91,194.0],[199.76,290.0],[199.75,186.0],[199.74,543.0],[199.73,286.0]],[[199.77,250.0],[199.78,338.0],[199.79,88.0],[199.8,175.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485245,[[199.91,194.0],[199.76,290.0],[199.75,186.0],[199.74,543.0],[199.73,286.0]],[[199.77,274.0],[199.78,328.0],[199.79,88.0],[199.8,187.0],[199.81,91.0]]]
["binance-futures","SOLUSDT",1731110485305,[[199.91,194.0],[199.78,753.0],[199.77,328.0],[199.76,226.0],[199.75,440.0]],[[199.79,41.0],[199.8,25.0],[199.81,63.0],[199.82,182.0],[199.83,293.0]]]
["binance-futures","SOLUSDT",1731110485356,[[199.91,194.0],[199.79,430.0],[199.78,506.0],[199.77,343.0],[199.76,287.0]],[[199.8,110.0],[199.81,32.0],[199.82,130.0],[199.83,290.0],[199.84,291.0]]]
["binance-futures","SOLUSDT",1731110485407,[[199.91,194.0],[199.79,387.0],[199.78,440.0],[199.77,334.0],[199.76,393.0]],[[199.8,121.0],[199.81,24.0],[199.82,123.0],[199.83,271.0],[199.84,194.0]]]
["binance-futures","SOLUSDT",1731110485456,[[199.91,194.0],[199.79,394.0],[199.78,440.0],[199.77,339.0],[199.76,398.0]],[[199.8,143.0],[199.81,13.0],[199.82,117.0],[199.83,297.0],[199.84,278.0]]]
["binance-futures","SOLUSDT",1731110485509,[[199.91,194.0],[199.79,345.0],[199.78,431.0],[199.77,330.0],[199.76,287.0]],[[199.8,143.0],[199.81,13.0],[199.82,117.0],[199.83,307.0],[199.84,278.0]]]
["binance-futures","SOLUSDT",1731110485560,[[199.91,194.0],[199.79,345.0],[199.78,431.0],[199.77,306.0],[199.76,287.0]],[[199.8,147.0],[199.81,13.0],[199.82,117.0],[199.83,307.0],[199.84,279.0]]]
["binance-futures","SOLUSDT",1731110485613,[[199.91,194.0],[199.79,345.0],[199.78,431.0],[199.77,305.0],[199.76,287.0]],[[199.8,147.0],[199.81,13.0],[199.82,117.0],[199.83,307.0],[199.84,284.0]]]
["binance-futures","SOLUSDT",1731110485663,[[199.91,194.0],[199.79,301.0],[199.78,395.0],[199.77,274.0],[199.76,230.0]],[[199.8,190.0],[199.81,19.0],[199.82,117.0],[199.83,434.0],[199.84,284.0]]]
["binance-futures","SOLUSDT",1731110485716,[[199.91,194.0],[199.79,162.0],[199.78,224.0],[199.77,120.0],[199.76,181.0]],[[199.8,226.0],[199.81,68.0],[199.82,204.0],[199.83,434.0],[199.84,267.0]]]
["binance-futures","SOLUSDT",1731110485767,[[199.91,194.0],[199.79,162.0],[199.78,225.0],[199.77,120.0],[199.76,195.0]],[[199.8,233.0],[199.81,80.0],[199.82,335.0],[199.83,434.0],[199.84,267.0]]]
["binance-futures","SOLUSDT",1731110485818,[[199.91,194.0],[199.79,157.0],[199.78,225.0],[199.77,121.0],[199.76,179.0]],[[199.8,237.0],[199.81,98.0],[199.82,335.0],[199.83,446.0],[199.84,227.0]]]
["binance-futures","SOLUSDT",1731110485863,[[199.91,194.0],[199.79,73.0],[199.78,225.0],[199.77,121.0],[199.76,179.0]],[[199.8,237.0],[199.81,98.0],[199.82,335.0],[199.83,437.0],[199.84,261.0]]]
["binance-futures","SOLUSDT",1731110485925,[[199.91,194.0],[199.79,73.0],[199.78,179.0],[199.77,121.0],[199.76,153.0]],[[199.8,256.0],[199.81,238.0],[199.82,335.0],[199.83,304.0],[199.84,263.0]]]
["binance-futures","SOLUSDT",1731110485975,[[199.91,194.0],[199.79,18.0],[199.78,34.0],[199.77,155.0],[199.76,155.0]],[[199.8,262.0],[199.81,238.0],[199.82,315.0],[199.83,304.0],[199.84,300.0]]]
["binance-futures","SOLUSDT",1731110486027,[[199.91,194.0],[199.78,56.0],[199.77,50.0],[199.76,64.0]],[[199.79,383.0],[199.8,225.0],[199.81,241.0],[199.82,315.0],[199.83,304.0]]]
["binance-futures","SOLUSDT",1731110486077,[[199.91,194.0],[199.78,60.0],[199.77,56.0],[199.76,62.0],[199.75,193.0]],[[199.79,370.0],[199.8,212.0],[199.81,241.0],[199.82,315.0],[199.83,310.0]]]
["binance-futures","SOLUSDT",1731110486131,[[199.91,194.0],[199.78,60.0],[199.77,56.0],[199.76,59.0],[199.75,193.0]],[[199.79,370.0],[199.8,212.0],[199.81,246.0],[199.82,326.0],[199.83,310.0]]]
["binance-futures","SOLUSDT",1731110486183,[[199.91,194.0],[199.78,29.0],[199.77,56.0],[199.76,46.0],[199.75,193.0]],[[199.79,370.0],[199.8,212.0],[199.81,246.0],[199.82,326.0],[199.83,310.0]]]
["binance-futures","SOLUSDT",1731110486234,[[199.91,194.0],[199.78,29.0],[199.77,56.0],[199.76,46.0],[199.75,188.0]],[[199.79,393.0],[199.8,345.0],[199.81,113.0],[199.82,326.0],[199.83,310.0]]]
["binance-futures","SOLUSDT",1731110486280,[[199.91,194.0],[199.78,29.0],[199.77,56.0],[199.76,46.0],[199.75,188.0]],[[199.79,409.0],[199.8,332.0],[199.81,113.0],[199.82,328.0],[199.83,310.0]]]
["binance-futures","SOLUSDT",1731110486339,[[199.91,194.0],[199.78,97.0],[199.77,56.0],[199.76,46.0],[199.75,192.0]],[[199.79,391.0],[199.8,184.0],[199.81,249.0],[199.82,326.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486387,[[199.91,194.0],[199.78,51.0],[199.77,56.0],[199.76,92.0],[199.75,224.0]],[[199.79,391.0],[199.8,338.0],[199.81,116.0],[199.82,331.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486440,[[199.91,194.0],[199.78,51.0],[199.77,56.0],[199.76,92.0],[199.75,224.0]],[[199.79,392.0],[199.8,319.0],[199.81,116.0],[199.82,331.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486490,[[199.91,194.0],[199.78,39.0],[199.77,56.0],[199.76,92.0],[199.75,188.0]],[[199.79,404.0],[199.8,319.0],[199.81,116.0],[199.82,338.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486547,[[199.91,194.0],[199.78,39.0],[199.77,10.0],[199.76,49.0],[199.75,162.0]],[[199.79,404.0],[199.8,319.0],[199.81,116.0],[199.82,338.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486597,[[199.91,194.0],[199.78,39.0],[199.77,10.0],[199.76,49.0],[199.75,156.0]],[[199.79,407.0],[199.8,319.0],[199.81,116.0],[199.82,340.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486649,[[199.91,194.0],[199.78,39.0],[199.77,10.0],[199.76,49.0],[199.75,182.0]],[[199.79,407.0],[199.8,319.0],[199.81,116.0],[199.82,340.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486700,[[199.91,194.0],[199.78,39.0],[199.77,10.0],[199.76,3.0],[199.75,182.0]],[[199.79,408.0],[199.8,319.0],[199.81,116.0],[199.82,340.0],[199.83,327.0]]]
["binance-futures","SOLUSDT",1731110486751,[[199.91,194.0],[199.78,39.0],[199.77,18.0],[199.76,3.0],[199.75,206.0]],[[199.79,551.0],[199.8,186.0],[199.81,116.0],[199.82,376.0],[199.83,329.0]]]
["binance-futures","SOLUSDT",1731110486802,[[199.91,194.0],[199.78,39.0],[199.77,18.0],[199.76,3.0],[199.75,148.0]],[[199.79,551.0],[199.8,186.0],[199.81,116.0],[199.82,344.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110486853,[[199.91,194.0],[199.78,41.0],[199.77,64.0],[199.76,49.0],[199.75,148.0]],[[199.79,418.0],[199.8,319.0],[199.81,116.0],[199.82,358.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110486897,[[199.91,194.0],[199.78,41.0],[199.77,18.0],[199.76,49.0],[199.75,148.0]],[[199.79,551.0],[199.8,184.0],[199.81,116.0],[199.82,358.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110486998,[[199.91,194.0],[199.78,41.0],[199.77,18.0],[199.76,49.0],[199.75,148.0]],[[199.79,418.0],[199.8,319.0],[199.81,116.0],[199.82,358.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110487058,[[199.91,194.0],[199.78,41.0],[199.77,18.0],[199.76,49.0],[199.75,174.0]],[[199.79,418.0],[199.8,319.0],[199.81,116.0],[199.82,358.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110487106,[[199.91,194.0],[199.78,41.0],[199.77,18.0],[199.76,50.0],[199.75,174.0]],[[199.79,418.0],[199.8,319.0],[199.81,116.0],[199.82,358.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110487164,[[199.91,194.0],[199.78,41.0],[199.77,18.0],[199.76,50.0],[199.75,174.0]],[[199.79,418.0],[199.8,317.0],[199.81,116.0],[199.82,360.0],[199.83,396.0]]]
["binance-futures","SOLUSDT",1731110487216,[[199.91,194.0],[199.75,145.0]],[[199.76,480.0],[199.77,307.0],[199.78,292.0],[199.79,442.0],[199.8,252.0]]]
["binance-futures","SOLUSDT",1731110487266,[[199.91,194.0],[199.75,131.0],[199.74,196.0],[199.73,215.0],[199.72,287.0]],[[199.76,476.0],[199.77,406.0],[199.78,279.0],[199.79,353.0],[199.8,261.0]]]
["binance-futures","SOLUSDT",1731110487318,[[199.91,194.0],[199.75,60.0],[199.74,45.0],[199.73,83.0],[199.72,151.0]],[[199.76,490.0],[199.77,428.0],[199.78,275.0],[199.79,357.0],[199.8,259.0]]]
["binance-futures","SOLUSDT",1731110487369,[[199.91,194.0],[199.75,60.0],[199.74,9.0],[199.73,59.0],[199.72,214.0]],[[199.76,443.0],[199.77,387.0],[199.78,275.0],[199.79,303.0],[199.8,260.0]]]
["binance-futures","SOLUSDT",1731110487420,[[199.91,194.0],[199.75,31.0],[199.74,5.0],[199.73,59.0],[199.72,213.0]],[[199.76,442.0],[199.77,405.0],[199.78,263.0],[199.79,308.0],[199.8,260.0]]]
["binance-futures","SOLUSDT",1731110487469,[[199.91,194.0],[199.75,31.0],[199.74,55.0],[199.73,81.0],[199.72,287.0]],[[199.76,442.0],[199.77,405.0],[199.78,263.0],[199.79,308.0],[199.8,260.0]]]
["binance-futures","SOLUSDT",1731110487522,[[199.91,194.0],[199.75,38.0],[199.74,51.0],[199.73,226.0],[199.72,287.0]],[[199.76,442.0],[199.77,366.0],[199.78,263.0],[199.79,306.0],[199.8,260.0]]]
["binance-futures","SOLUSDT",1731110487572,[[199.91,194.0],[199.75,38.0],[199.74,55.0],[199.73,226.0],[199.72,150.0]],[[199.76,442.0],[199.77,366.0],[199.78,263.0],[199.79,306.0],[199.8,260.0]]]
["binance-futures","SOLUSDT",1731110487628,[[199.91,194.0],[199.75,38.0],[199.74,55.0],[199.73,203.0],[199.72,202.0]],[[199.76,442.0],[199.77,364.0],[199.78,265.0],[199.79,306.0],[199.8,283.0]]]
["binance-futures","SOLUSDT",1731110487671,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,203.0],[199.72,212.0]],[[199.76,442.0],[199.77,231.0],[199.78,396.0],[199.79,306.0],[199.8,283.0]]]
["binance-futures","SOLUSDT",1731110487730,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,203.0],[199.72,316.0]],[[199.76,442.0],[199.77,214.0],[199.78,380.0],[199.79,306.0],[199.8,283.0]]]
["binance-futures","SOLUSDT",1731110487783,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,203.0],[199.72,290.0]],[[199.76,449.0],[199.77,233.0],[199.78,397.0],[199.79,306.0],[199.8,283.0]]]
["binance-futures","SOLUSDT",1731110487831,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,203.0],[199.72,183.0]],[[199.76,449.0],[199.77,231.0],[199.78,397.0],[199.79,306.0],[199.8,288.0]]]
["binance-futures","SOLUSDT",1731110487886,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,203.0],[199.72,183.0]],[[199.76,449.0],[199.77,233.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110487993,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,220.0],[199.72,280.0]],[[199.76,449.0],[199.77,233.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488044,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,220.0],[199.72,267.0]],[[199.76,449.0],[199.77,233.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488098,[[199.91,194.0],[199.75,72.0],[199.74,65.0],[199.73,227.0],[199.72,170.0]],[[199.76,450.0],[199.77,231.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488148,[[199.91,194.0],[199.75,72.0],[199.74,19.0],[199.73,220.0],[199.72,170.0]],[[199.76,450.0],[199.77,231.0],[199.78,399.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488198,[[199.91,194.0],[199.75,75.0],[199.74,15.0],[199.73,220.0],[199.72,170.0]],[[199.76,450.0],[199.77,231.0],[199.78,399.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488254,[[199.91,194.0],[199.75,75.0],[199.74,19.0],[199.73,220.0],[199.72,170.0]],[[199.76,477.0],[199.77,231.0],[199.78,399.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488304,[[199.91,194.0],[199.75,75.0],[199.74,65.0],[199.73,203.0],[199.72,170.0]],[[199.76,478.0],[199.77,284.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488357,[[199.91,194.0],[199.75,75.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,478.0],[199.77,286.0],[199.78,397.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488403,[[199.91,194.0],[199.75,75.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,495.0],[199.77,233.0],[199.78,434.0],[199.79,304.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488462,[[199.91,194.0],[199.75,75.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,496.0],[199.77,231.0],[199.78,434.0],[199.79,304.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488513,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,499.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,294.0]]]
["binance-futures","SOLUSDT",1731110488564,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,499.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488618,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,500.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488642,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,500.0],[199.77,233.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488723,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,500.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488758,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,508.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488809,[[199.91,194.0],[199.75,84.0],[199.74,19.0],[199.73,203.0],[199.72,170.0]],[[199.76,511.0],[199.77,231.0],[199.78,436.0],[199.79,306.0],[199.8,296.0]]]
["binance-futures","SOLUSDT",1731110488881,[[199.91,194.0],[199.72,28.0]],[[199.73,377.0],[199.74,355.0],[199.75,449.0],[199.76,350.0],[199.77,290.0]]]
["binance-futures","SOLUSDT",1731110488931,[[199.91,194.0],[199.72,74.0],[199.71,74.0],[199.69,328.0],[199.68,402.0]],[[199.73,344.0],[199.74,274.0],[199.75,437.0],[199.76,352.0],[199.77,289.0]]]
["binance-futures","SOLUSDT",1731110488983,[[199.91,194.0],[199.72,75.0],[199.71,70.0],[199.7,274.0],[199.69,312.0]],[[199.73,344.0],[199.74,275.0],[199.75,438.0],[199.76,351.0],[199.77,294.0]]]
["binance-futures","SOLUSDT",1731110489033,[[199.91,194.0],[199.72,84.0],[199.71,80.0],[199.7,274.0],[199.69,238.0]],[[199.73,344.0],[199.74,277.0],[199.75,443.0],[199.76,363.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110489085,[[199.91,194.0],[199.72,84.0],[199.71,84.0],[199.7,263.0],[199.69,135.0]],[[199.73,345.0],[199.74,277.0],[199.75,443.0],[199.76,363.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110489136,[[199.91,194.0],[199.72,84.0],[199.71,84.0],[199.7,246.0],[199.69,160.0]],[[199.73,345.0],[199.74,275.0],[199.75,443.0],[199.76,368.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110489186,[[199.91,194.0],[199.72,13.0],[199.71,84.0],[199.7,246.0],[199.69,160.0]],[[199.73,346.0],[199.74,275.0],[199.75,445.0],[199.76,368.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110489240,[[199.91,194.0],[199.72,13.0],[199.71,80.0],[199.7,236.0],[199.69,144.0]],[[199.73,492.0],[199.74,275.0],[199.75,293.0],[199.76,370.0],[199.77,299.0]]]
["binance-futures","SOLUSDT",1731110489292,[[199.91,194.0],[199.72,85.0],[199.71,80.0],[199.7,236.0],[199.69,144.0]],[[199.73,480.0],[199.74,248.0],[199.75,293.0],[199.76,370.0],[199.77,330.0]]]
["binance-futures","SOLUSDT",1731110489337,[[199.91,194.0],[199.72,130.0],[199.71,84.0],[199.7,245.0],[199.69,226.0]],[[199.73,321.0],[199.74,407.0],[199.75,275.0],[199.76,370.0],[199.77,330.0]]]
["binance-futures","SOLUSDT",1731110489391,[[199.91,194.0],[199.72,132.0],[199.71,84.0],[199.7,253.0],[199.69,226.0]],[[199.73,316.0],[199.74,253.0],[199.75,386.0],[199.76,354.0],[199.77,313.0]]]
["binance-futures","SOLUSDT",1731110489439,[[199.91,194.0],[199.72,132.0],[199.71,90.0],[199.7,301.0],[199.69,204.0]],[[199.73,316.0],[199.74,273.0],[199.75,387.0],[199.76,353.0],[199.77,309.0]]]
["binance-futures","SOLUSDT",1731110489498,[[199.91,194.0],[199.72,132.0],[199.71,89.0],[199.7,269.0],[199.69,204.0]],[[199.73,295.0],[199.74,210.0],[199.75,380.0],[199.76,370.0],[199.77,324.0]]]
["binance-futures","SOLUSDT",1731110489549,[[199.91,194.0],[199.72,133.0],[199.71,89.0],[199.7,279.0],[199.69,228.0]],[[199.73,221.0],[199.74,210.0],[199.75,380.0],[199.76,353.0],[199.77,276.0]]]
["binance-futures","SOLUSDT",1731110489605,[[199.91,194.0],[199.72,133.0],[199.71,89.0],[199.7,279.0],[199.69,228.0]],[[199.73,221.0],[199.74,210.0],[199.75,380.0],[199.76,353.0],[199.77,307.0]]]
["binance-futures","SOLUSDT",1731110489657,[[199.91,194.0],[199.72,133.0],[199.71,89.0],[199.7,279.0],[199.69,228.0]],[[199.73,221.0],[199.74,210.0],[199.75,380.0],[199.76,354.0],[199.77,324.0]]]
["binance-futures","SOLUSDT",1731110489705,[[199.91,194.0],[199.72,133.0],[199.71,89.0],[199.7,279.0],[199.69,228.0]],[[199.73,221.0],[199.74,210.0],[199.75,380.0],[199.76,354.0],[199.77,319.0]]]
["binance-futures","SOLUSDT",1731110489755,[[199.91,194.0],[199.72,177.0],[199.71,89.0],[199.7,279.0],[199.69,228.0]],[[199.73,219.0],[199.74,210.0],[199.75,367.0],[199.76,333.0],[199.77,302.0]]]
["binance-futures","SOLUSDT",1731110489809,[[199.91,194.0],[199.72,181.0],[199.71,89.0],[199.7,279.0],[199.69,230.0]],[[199.73,214.0],[199.74,210.0],[199.75,367.0],[199.76,335.0],[199.77,302.0]]]
["binance-futures","SOLUSDT",1731110489862,[[199.91,194.0],[199.72,181.0],[199.71,89.0],[199.7,279.0],[199.69,230.0]],[[199.73,214.0],[199.74,210.0],[199.75,247.0],[199.76,479.0],[199.77,304.0]]]
["binance-futures","SOLUSDT",1731110489910,[[199.91,194.0],[199.72,181.0],[199.71,89.0],[199.7,281.0],[199.69,230.0]],[[199.73,214.0],[199.74,190.0],[199.75,249.0],[199.76,479.0],[199.77,304.0]]]
["binance-futures","SOLUSDT",1731110489964,[[199.91,194.0],[199.72,181.0],[199.71,89.0],[199.7,281.0],[199.69,230.0]],[[199.73,214.0],[199.74,190.0],[199.75,236.0],[199.76,466.0],[199.77,304.0]]]
["binance-futures","SOLUSDT",1731110490018,[[199.91,194.0],[199.72,144.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,259.0],[199.74,190.0],[199.75,249.0],[199.76,481.0],[199.77,290.0]]]
["binance-futures","SOLUSDT",1731110490060,[[199.91,194.0],[199.72,144.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,262.0],[199.74,190.0],[199.75,249.0],[199.76,479.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490121,[[199.91,194.0],[199.72,144.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,262.0],[199.74,190.0],[199.75,249.0],[199.76,484.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490172,[[199.91,194.0],[199.72,166.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,277.0],[199.74,190.0],[199.75,266.0],[199.76,501.0],[199.77,290.0]]]
["binance-futures","SOLUSDT",1731110490224,[[199.91,194.0],[199.72,166.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,272.0],[199.74,190.0],[199.75,266.0],[199.76,501.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490272,[[199.91,194.0],[199.72,166.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,272.0],[199.74,178.0],[199.75,249.0],[199.76,484.0],[199.77,290.0]]]
["binance-futures","SOLUSDT",1731110490324,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,257.0],[199.74,178.0],[199.75,249.0],[199.76,484.0],[199.77,304.0]]]
["binance-futures","SOLUSDT",1731110490431,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,257.0],[199.74,178.0],[199.75,250.0],[199.76,485.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490534,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,259.0],[199.74,178.0],[199.75,250.0],[199.76,485.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490631,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,250.0],[199.76,480.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490797,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,250.0],[199.76,497.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490843,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,267.0],[199.76,497.0],[199.77,321.0]]]
["binance-futures","SOLUSDT",1731110490899,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,267.0],[199.76,502.0],[199.77,290.0]]]
["binance-futures","SOLUSDT",1731110490945,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,267.0],[199.76,502.0],[199.77,291.0]]]
["binance-futures","SOLUSDT",1731110491003,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,260.0],[199.74,178.0],[199.75,267.0],[199.76,502.0],[199.77,322.0]]]
["binance-futures","SOLUSDT",1731110491055,[[199.91,194.0],[199.72,171.0],[199.71,89.0],[199.7,281.0],[199.69,198.0]],[[199.73,273.0],[199.74,191.0],[199.75,269.0],[199.76,502.0],[199.77,322.0]]]
["binance-futures","SOLUSDT",1731110491104,[[199.91,194.0],[199.72,171.0],[199.71,90.0],[199.7,281.0],[199.69,198.0]],[[199.73,273.0],[199.74,191.0],[199.75,269.0],[199.76,502.0],[199.77,291.0]]]
["binance-futures","SOLUSDT",1731110491158,[[199.91,194.0],[199.72,177.0],[199.71,85.0],[199.7,281.0],[199.69,198.0]],[[199.73,273.0],[199.74,191.0],[199.75,267.0],[199.76,502.0],[199.77,291.0]]]
["binance-futures","SOLUSDT",1731110491212,[[199.91,194.0],[199.72,221.0],[199.71,85.0],[199.7,281.0],[199.69,231.0]],[[199.73,169.0],[199.74,142.0],[199.75,237.0],[199.76,480.0],[199.77,305.0]]]
["binance-futures","SOLUSDT",1731110491263,[[199.91,194.0],[199.72,221.0],[199.71,85.0],[199.7,281.0],[199.69,231.0]],[[199.73,169.0],[199.74,142.0],[199.75,237.0],[199.76,480.0],[199.77,305.0]]]
["binance-futures","SOLUSDT",1731110491315,[[199.91,194.0],[199.72,238.0],[199.71,85.0],[199.7,360.0],[199.69,241.0]],[[199.73,87.0],[199.74,142.0],[199.75,237.0],[199.76,431.0],[199.77,247.0]]]
["binance-futures","SOLUSDT",1731110491362,[[199.91,194.0],[199.72,195.0],[199.71,85.0],[199.7,428.0],[199.69,144.0]],[[199.73,87.0],[199.74,142.0],[199.75,237.0],[199.76,431.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491419,[[199.91,194.0],[199.72,170.0],[199.71,106.0],[199.7,428.0],[199.69,126.0]],[[199.73,160.0],[199.74,109.0],[199.75,250.0],[199.76,449.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491465,[[199.91,194.0],[199.72,170.0],[199.71,106.0],[199.7,320.0],[199.69,226.0]],[[199.73,160.0],[199.74,109.0],[199.75,250.0],[199.76,444.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491522,[[199.91,194.0],[199.72,173.0],[199.71,106.0],[199.7,328.0],[199.69,242.0]],[[199.73,160.0],[199.74,96.0],[199.75,237.0],[199.76,444.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491574,[[199.91,194.0],[199.72,257.0],[199.71,122.0],[199.7,390.0],[199.69,255.0]],[[199.73,83.0],[199.74,72.0],[199.75,140.0],[199.76,395.0],[199.77,361.0]]]
["binance-futures","SOLUSDT",1731110491625,[[199.91,194.0],[199.72,326.0],[199.71,122.0],[199.7,502.0],[199.69,155.0]],[[199.73,75.0],[199.74,19.0],[199.75,93.0],[199.76,245.0],[199.77,494.0]]]
["binance-futures","SOLUSDT",1731110491676,[[199.91,194.0],[199.72,368.0],[199.71,122.0],[199.7,498.0],[199.69,235.0]],[[199.73,11.0],[199.74,19.0],[199.75,93.0],[199.76,271.0],[199.77,359.0]]]
["binance-futures","SOLUSDT",1731110491725,[[199.91,194.0],[199.72,369.0],[199.71,221.0],[199.7,394.0],[199.69,220.0]],[[199.73,12.0],[199.74,19.0],[199.75,128.0],[199.76,271.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491775,[[199.91,194.0],[199.72,369.0],[199.71,221.0],[199.7,394.0],[199.69,243.0]],[[199.73,12.0],[199.74,19.0],[199.75,128.0],[199.76,271.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491829,[[199.91,194.0],[199.72,339.0],[199.71,122.0],[199.7,497.0],[199.69,243.0]],[[199.73,12.0],[199.74,19.0],[199.75,128.0],[199.76,271.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491876,[[199.91,194.0],[199.72,309.0],[199.71,122.0],[199.7,497.0],[199.69,243.0]],[[199.73,12.0],[199.74,19.0],[199.75,128.0],[199.76,271.0],[199.77,379.0]]]
["binance-futures","SOLUSDT",1731110491933,[[199.91,194.0],[199.72,248.0],[199.71,205.0],[199.7,365.0],[199.69,230.0]],[[199.73,59.0],[199.74,84.0],[199.75,195.0],[199.76,272.0],[199.77,384.0]]]
["binance-futures","SOLUSDT",1731110491981,[[199.91,194.0],[199.72,248.0],[199.71,205.0],[199.7,365.0],[199.69,214.0]],[[199.73,59.0],[199.74,92.0],[199.75,195.0],[199.76,272.0],[199.77,397.0]]]
["binance-futures","SOLUSDT",1731110492037,[[199.91,194.0],[199.72,176.0],[199.71,106.0],[199.7,465.0],[199.69,193.0]],[[199.73,59.0],[199.74,92.0],[199.75,195.0],[199.76,421.0],[199.77,436.0]]]
["binance-futures","SOLUSDT",1731110492073,[[199.91,194.0],[199.72,222.0],[199.71,106.0],[199.7,465.0],[199.69,193.0]],[[199.73,59.0],[199.74,92.0],[199.75,212.0],[199.76,379.0],[199.77,416.0]]]
["binance-futures","SOLUSDT",1731110492192,[[199.91,194.0],[199.72,222.0],[199.71,122.0],[199.7,481.0],[199.69,209.0]],[[199.73,13.0],[199.74,92.0],[199.75,212.0],[199.76,379.0],[199.77,403.0]]]
["binance-futures","SOLUSDT",1731110492240,[[199.91,194.0],[199.72,212.0],[199.71,105.0],[199.7,465.0],[199.69,194.0]],[[199.73,59.0],[199.74,105.0],[199.75,225.0],[199.76,392.0],[199.77,416.0]]]
["binance-futures","SOLUSDT",1731110492293,[[199.91,194.0],[199.72,214.0],[199.71,105.0],[199.7,465.0],[199.69,162.0]],[[199.73,59.0],[199.74,105.0],[199.75,225.0],[199.76,392.0],[199.77,416.0]]]
["binance-futures","SOLUSDT",1731110492348,[[199.91,194.0],[199.72,244.0],[199.71,105.0],[199.7,481.0],[199.69,183.0]],[[199.73,13.0],[199.74,92.0],[199.75,212.0],[199.76,392.0],[199.77,422.0]]]
["binance-futures","SOLUSDT",1731110492392,[[199.91,194.0],[199.72,244.0],[199.71,106.0],[199.7,481.0],[199.69,182.0]],[[199.73,13.0],[199.74,46.0],[199.75,212.0],[199.76,379.0],[199.77,404.0]]]
["binance-futures","SOLUSDT",1731110492445,[[199.91,194.0],[199.72,244.0],[199.71,106.0],[199.7,481.0],[199.69,189.0]],[[199.73,14.0],[199.74,46.0],[199.75,212.0],[199.76,379.0],[199.77,404.0]]]
["binance-futures","SOLUSDT",1731110492502,[[199.91,194.0],[199.72,255.0],[199.71,106.0],[199.7,481.0],[199.69,189.0]],[[199.73,14.0],[199.74,46.0],[199.75,212.0],[199.76,379.0],[199.77,404.0]]]
["binance-futures","SOLUSDT",1731110492553,[[199.91,194.0],[199.72,255.0],[199.71,106.0],[199.7,481.0],[199.69,189.0]],[[199.73,14.0],[199.74,50.0],[199.75,212.0],[199.76,379.0],[199.77,404.0]]]
["binance-futures","SOLUSDT",1731110492607,[[199.91,194.0],[199.72,213.0],[199.71,106.0],[199.7,464.0],[199.69,173.0]],[[199.73,135.0],[199.74,59.0],[199.75,225.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110492659,[[199.91,194.0],[199.72,168.0],[199.71,106.0],[199.7,364.0],[199.69,273.0]],[[199.73,135.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110492698,[[199.91,194.0],[199.72,169.0],[199.71,106.0],[199.7,375.0],[199.69,273.0]],[[199.73,135.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110492762,[[199.91,194.0],[199.72,169.0],[199.71,106.0],[199.7,474.0],[199.69,170.0]],[[199.73,135.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110492813,[[199.91,194.0],[199.72,169.0],[199.71,106.0],[199.7,463.0],[199.69,170.0]],[[199.73,137.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110492866,[[199.91,194.0],[199.72,169.0],[199.71,106.0],[199.7,463.0],[199.69,170.0]],[[199.73,138.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110493075,[[199.91,194.0],[199.72,170.0],[199.71,106.0],[199.7,463.0],[199.69,170.0]],[[199.73,138.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110493125,[[199.91,194.0],[199.72,170.0],[199.71,106.0],[199.7,463.0],[199.69,171.0]],[[199.73,138.0],[199.74,59.0],[199.75,229.0],[199.76,392.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110493228,[[199.91,194.0],[199.72,170.0],[199.71,107.0],[199.7,463.0],[199.69,170.0]],[[199.73,138.0],[199.74,59.0],[199.75,362.0],[199.76,259.0],[199.77,431.0]]]
["binance-futures","SOLUSDT",1731110493275,[[199.91,194.0],[199.72,214.0],[199.71,107.0],[199.7,463.0],[199.69,170.0]],[[199.73,25.0],[199.74,75.0],[199.75,212.0],[199.76,392.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493334,[[199.91,194.0],[199.72,170.0],[199.71,107.0],[199.7,463.0],[199.69,170.0]],[[199.73,25.0],[199.74,46.0],[199.75,199.0],[199.76,379.0],[199.77,378.0]]]
["binance-futures","SOLUSDT",1731110493430,[[199.91,194.0],[199.72,170.0],[199.71,107.0],[199.7,463.0],[199.69,172.0]],[[199.73,25.0],[199.74,46.0],[199.75,199.0],[199.76,379.0],[199.77,378.0]]]
["binance-futures","SOLUSDT",1731110493488,[[199.91,194.0],[199.72,170.0],[199.71,107.0],[199.7,463.0],[199.69,172.0]],[[199.73,74.0],[199.74,105.0],[199.75,212.0],[199.76,392.0],[199.77,378.0]]]
["binance-futures","SOLUSDT",1731110493536,[[199.91,194.0],[199.72,171.0],[199.71,106.0],[199.7,431.0],[199.69,199.0]],[[199.73,141.0],[199.74,105.0],[199.75,345.0],[199.76,264.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493594,[[199.91,194.0],[199.72,142.0],[199.71,106.0],[199.7,394.0],[199.69,167.0]],[[199.73,192.0],[199.74,121.0],[199.75,345.0],[199.76,295.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493644,[[199.91,194.0],[199.72,148.0],[199.71,106.0],[199.7,387.0],[199.69,174.0]],[[199.73,192.0],[199.74,121.0],[199.75,345.0],[199.76,266.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493696,[[199.91,194.0],[199.72,142.0],[199.71,106.0],[199.7,288.0],[199.69,275.0]],[[199.73,193.0],[199.74,254.0],[199.75,214.0],[199.76,264.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493747,[[199.91,194.0],[199.72,142.0],[199.71,85.0],[199.7,296.0],[199.69,278.0]],[[199.73,193.0],[199.74,105.0],[199.75,345.0],[199.76,264.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493797,[[199.91,194.0],[199.72,142.0],[199.71,85.0],[199.7,296.0],[199.69,278.0]],[[199.73,193.0],[199.74,254.0],[199.75,212.0],[199.76,295.0],[199.77,415.0]]]
["binance-futures","SOLUSDT",1731110493841,[[199.91,194.0],[199.72,142.0],[199.71,85.0],[199.7,296.0],[199.69,278.0]],[[199.73,193.0],[199.74,238.0],[199.75,212.0],[199.76,302.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110493905,[[199.91,194.0],[199.72,188.0],[199.71,85.0],[199.7,296.0],[199.69,299.0]],[[199.73,151.0],[199.74,105.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110493944,[[199.91,194.0],[199.72,188.0],[199.71,85.0],[199.7,399.0],[199.69,198.0]],[[199.73,150.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494008,[[199.91,194.0],[199.72,188.0],[199.71,102.0],[199.7,399.0],[199.69,198.0]],[[199.73,151.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494058,[[199.91,194.0],[199.72,183.0],[199.71,102.0],[199.7,399.0],[199.69,203.0]],[[199.73,148.0],[199.74,121.0],[199.75,345.0],[199.76,264.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494107,[[199.91,194.0],[199.72,183.0],[199.71,103.0],[199.7,399.0],[199.69,198.0]],[[199.73,148.0],[199.74,121.0],[199.75,345.0],[199.76,264.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494162,[[199.91,194.0],[199.72,191.0],[199.71,103.0],[199.7,399.0],[199.69,198.0]],[[199.73,190.0],[199.74,121.0],[199.75,345.0],[199.76,264.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494214,[[199.91,194.0],[199.72,191.0],[199.71,102.0],[199.7,399.0],[199.69,198.0]],[[199.73,189.0],[199.74,121.0],[199.75,345.0],[199.76,264.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494264,[[199.91,194.0],[199.72,191.0],[199.71,102.0],[199.7,399.0],[199.69,193.0]],[[199.73,190.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494318,[[199.91,194.0],[199.72,191.0],[199.71,102.0],[199.7,285.0],[199.69,291.0]],[[199.73,190.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494373,[[199.91,194.0],[199.72,191.0],[199.71,85.0],[199.7,298.0],[199.69,291.0]],[[199.73,189.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494424,[[199.91,194.0],[199.72,191.0],[199.71,85.0],[199.7,298.0],[199.69,291.0]],[[199.73,189.0],[199.74,121.0],[199.75,345.0],[199.76,269.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494475,[[199.91,194.0],[199.72,191.0],[199.71,85.0],[199.7,297.0],[199.69,291.0]],[[199.73,190.0],[199.74,121.0],[199.75,345.0],[199.76,300.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494526,[[199.91,194.0],[199.72,196.0],[199.71,101.0],[199.7,314.0],[199.69,291.0]],[[199.73,149.0],[199.74,108.0],[199.75,332.0],[199.76,295.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494577,[[199.91,194.0],[199.72,208.0],[199.71,101.0],[199.7,314.0],[199.69,291.0]],[[199.73,149.0],[199.74,108.0],[199.75,328.0],[199.76,268.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494632,[[199.91,194.0],[199.72,266.0],[199.71,108.0],[199.7,453.0],[199.69,218.0]],[[199.73,92.0],[199.74,62.0],[199.75,328.0],[199.76,260.0],[199.77,408.0]]]
["binance-futures","SOLUSDT",1731110494684,[[199.91,194.0],[199.72,266.0],[199.71,131.0],[199.7,453.0],[199.69,218.0]],[[199.73,94.0],[199.74,62.0],[199.75,328.0],[199.76,260.0],[199.77,408.0]]]
["binance-futures","SOLUSDT",1731110494788,[[199.91,194.0],[199.72,266.0],[199.71,115.0],[199.7,437.0],[199.69,223.0]],[[199.73,141.0],[199.74,62.0],[199.75,328.0],[199.76,304.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494834,[[199.91,194.0],[199.72,211.0],[199.71,115.0],[199.7,437.0],[199.69,207.0]],[[199.73,141.0],[199.74,62.0],[199.75,328.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494887,[[199.91,194.0],[199.72,206.0],[199.71,108.0],[199.7,438.0],[199.69,213.0]],[[199.73,141.0],[199.74,75.0],[199.75,341.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110494947,[[199.91,194.0],[199.72,206.0],[199.71,108.0],[199.7,438.0],[199.69,211.0]],[[199.73,141.0],[199.74,75.0],[199.75,341.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495035,[[199.91,194.0],[199.72,206.0],[199.71,108.0],[199.7,437.0],[199.69,179.0]],[[199.73,183.0],[199.74,75.0],[199.75,341.0],[199.76,309.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495098,[[199.91,194.0],[199.72,98.0],[199.71,103.0],[199.7,386.0],[199.69,180.0]],[[199.73,248.0],[199.74,77.0],[199.75,341.0],[199.76,325.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495151,[[199.91,194.0],[199.72,97.0],[199.71,103.0],[199.7,284.0],[199.69,283.0]],[[199.73,248.0],[199.74,210.0],[199.75,210.0],[199.76,325.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495204,[[199.91,194.0],[199.72,137.0],[199.71,84.0],[199.7,296.0],[199.69,282.0]],[[199.73,195.0],[199.74,61.0],[199.75,341.0],[199.76,335.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495248,[[199.91,194.0],[199.72,137.0],[199.71,84.0],[199.7,392.0],[199.69,180.0]],[[199.73,195.0],[199.74,77.0],[199.75,341.0],[199.76,304.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495302,[[199.91,194.0],[199.72,137.0],[199.71,84.0],[199.7,380.0],[199.69,180.0]],[[199.73,195.0],[199.74,77.0],[199.75,341.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495352,[[199.91,194.0],[199.72,137.0],[199.71,84.0],[199.7,380.0],[199.69,180.0]],[[199.73,195.0],[199.74,77.0],[199.75,341.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495410,[[199.91,194.0],[199.72,137.0],[199.71,98.0],[199.7,380.0],[199.69,196.0]],[[199.73,195.0],[199.74,77.0],[199.75,341.0],[199.76,304.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495436,[[199.91,194.0],[199.72,137.0],[199.71,98.0],[199.7,380.0],[199.69,197.0]],[[199.73,195.0],[199.74,64.0],[199.75,328.0],[199.76,273.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495514,[[199.91,194.0],[199.72,136.0],[199.71,98.0],[199.7,380.0],[199.69,196.0]],[[199.73,195.0],[199.74,64.0],[199.75,328.0],[199.76,304.0],[199.77,421.0]]]
["binance-futures","SOLUSDT",1731110495566,[[199.91,194.0],[199.72,162.0],[199.71,116.0],[199.7,396.0],[199.69,241.0]],[[199.73,194.0],[199.74,64.0],[199.75,328.0],[199.76,260.0],[199.77,408.0]]]
["binance-futures","SOLUSDT",1731110495617,[[199.91,194.0],[199.72,163.0],[199.71,136.0],[199.7,446.0],[199.69,234.0]],[[199.73,194.0],[199.74,64.0],[199.75,328.0],[199.76,291.0],[199.77,408.0]]]
["binance-futures","SOLUSDT",1731110495667,[[199.91,194.0],[199.72,179.0],[199.71,129.0],[199.7,453.0],[199.69,234.0]],[[199.73,66.0],[199.74,62.0],[199.75,328.0],[199.76,260.0],[199.77,365.0]]]
["binance-futures","SOLUSDT",1731110495720,[[199.91,194.0],[199.72,230.0],[199.71,129.0],[199.7,453.0],[199.69,234.0]],[[199.73,24.0],[199.74,62.0],[199.75,195.0],[199.76,393.0],[199.77,365.0]]]
["binance-futures","SOLUSDT",1731110495760,[[199.91,194.0],[199.72,230.0],[199.71,129.0],[199.7,453.0],[199.69,234.0]],[[199.73,25.0],[199.74,46.0],[199.75,195.0],[199.76,393.0],[199.77,365.0]]]
["binance-futures","SOLUSDT",1731110495820,[[199.91,194.0],[199.72,239.0],[199.71,129.0],[199.7,446.0],[199.69,250.0]],[[199.73,20.0],[199.74,46.0],[199.75,195.0],[199.76,245.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110495872,[[199.91,194.0],[199.72,229.0],[199.71,123.0],[199.7,434.0],[199.69,255.0]],[[199.73,91.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110495924,[[199.91,194.0],[199.72,229.0],[199.71,116.0],[199.7,441.0],[199.69,255.0]],[[199.73,91.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110495975,[[199.91,194.0],[199.72,229.0],[199.71,116.0],[199.7,441.0],[199.69,234.0]],[[199.73,91.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496029,[[199.91,194.0],[199.72,211.0],[199.71,100.0],[199.7,425.0],[199.69,205.0]],[[199.73,92.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496067,[[199.91,194.0],[199.72,211.0],[199.71,106.0],[199.7,419.0],[199.69,205.0]],[[199.73,92.0],[199.74,43.0],[199.75,195.0],[199.76,261.0],[199.77,465.0]]]
["binance-futures","SOLUSDT",1731110496124,[[199.91,194.0],[199.72,211.0],[199.71,106.0],[199.7,419.0],[199.69,205.0]],[[199.73,92.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496237,[[199.91,194.0],[199.72,211.0],[199.71,106.0],[199.7,419.0],[199.69,221.0]],[[199.73,92.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496342,[[199.91,194.0],[199.72,210.0],[199.71,106.0],[199.7,419.0],[199.69,221.0]],[[199.73,92.0],[199.74,43.0],[199.75,195.0],[199.76,248.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496383,[[199.91,194.0],[199.72,242.0],[199.71,122.0],[199.7,435.0],[199.69,234.0]],[[199.73,20.0],[199.74,43.0],[199.75,195.0],[199.76,217.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496447,[[199.91,194.0],[199.72,242.0],[199.71,122.0],[199.7,435.0],[199.69,234.0]],[[199.73,21.0],[199.74,19.0],[199.75,184.0],[199.76,230.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496493,[[199.91,194.0],[199.72,261.0],[199.71,129.0],[199.7,447.0],[199.69,234.0]],[[199.73,21.0],[199.74,19.0],[199.75,184.0],[199.76,230.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496547,[[199.91,194.0],[199.72,261.0],[199.71,129.0],[199.7,447.0],[199.69,234.0]],[[199.73,24.0],[199.74,19.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496598,[[199.91,194.0],[199.72,261.0],[199.71,116.0],[199.7,434.0],[199.69,234.0]],[[199.73,24.0],[199.74,19.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496655,[[199.91,194.0],[199.72,261.0],[199.71,116.0],[199.7,435.0],[199.69,235.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496707,[[199.91,194.0],[199.72,260.0],[199.71,216.0],[199.7,339.0],[199.69,235.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496915,[[199.91,194.0],[199.72,263.0],[199.71,225.0],[199.7,339.0],[199.69,227.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110496969,[[199.91,194.0],[199.72,263.0],[199.71,225.0],[199.7,339.0],[199.69,228.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110497020,[[199.91,194.0],[199.72,262.0],[199.71,225.0],[199.7,339.0],[199.69,227.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110497069,[[199.91,194.0],[199.72,262.0],[199.71,209.0],[199.7,323.0],[199.69,214.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110497115,[[199.91,194.0],[199.72,262.0],[199.71,211.0],[199.7,325.0],[199.69,214.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110497168,[[199.91,194.0],[199.72,263.0],[199.71,201.0],[199.7,325.0],[199.69,224.0]],[[199.73,21.0],[199.74,18.0],[199.75,184.0],[199.76,229.0],[199.77,452.0]]]
["binance-futures","SOLUSDT",1731110497277,[[199.91,194.0],[199.72,251.0],[199.71,200.0],[199.7,325.0],[199.69,208.0]],[[199.73,94.0],[199.74,42.0],[199.75,184.0],[199.76,260.0],[199.77,469.0]]]
["binance-futures","SOLUSDT",1731110497331,[[199.91,194.0],[199.72,191.0],[199.71,101.0],[199.7,435.0],[199.69,208.0]],[[199.73,94.0],[199.74,61.0],[199.75,184.0],[199.76,274.0],[199.77,469.0]]]
["binance-futures","SOLUSDT",1731110497380,[[199.91,194.0],[199.72,208.0],[199.71,100.0],[199.7,436.0],[199.69,213.0]],[[199.73,48.0],[199.74,61.0],[199.75,250.0],[199.76,225.0],[199.77,319.0]]]
["binance-futures","SOLUSDT",1731110497432,[[199.91,194.0],[199.72,103.0],[199.71,146.0],[199.7,386.0],[199.69,113.0]],[[199.73,223.0],[199.74,77.0],[199.75,277.0],[199.76,282.0],[199.77,363.0]]]
["binance-futures","SOLUSDT",1731110497485,[[199.91,194.0],[199.72,104.0],[199.71,144.0],[199.7,274.0],[199.69,210.0]],[[199.73,223.0],[199.74,87.0],[199.75,277.0],[199.76,269.0],[199.77,363.0]]]
["binance-futures","SOLUSDT",1731110497538,[[199.91,194.0],[199.72,114.0],[199.71,144.0],[199.7,319.0],[199.69,257.0]],[[199.73,217.0],[199.74,84.0],[199.75,272.0],[199.76,265.0],[199.77,370.0]]]
["binance-futures","SOLUSDT",1731110497584,[[199.91,194.0],[199.72,107.0],[199.71,144.0],[199.7,319.0],[199.69,259.0]],[[199.73,216.0],[199.74,72.0],[199.75,260.0],[199.76,280.0],[199.77,370.0]]]
["binance-futures","SOLUSDT",1731110497639,[[199.91,194.0],[199.72,113.0],[199.71,144.0],[199.7,319.0],[199.69,258.0]],[[199.73,216.0],[199.74,72.0],[199.75,260.0],[199.76,260.0],[199.77,373.0]]]
["binance-futures","SOLUSDT",1731110497679,[[199.91,194.0],[199.72,113.0],[199.71,144.0],[199.7,419.0],[199.69,161.0]],[[199.73,216.0],[199.74,72.0],[199.75,260.0],[199.76,260.0],[199.77,373.0]]]
["binance-futures","SOLUSDT",1731110497743,[[199.91,194.0],[199.72,186.0],[199.71,151.0],[199.7,419.0],[199.69,187.0]],[[199.73,99.0],[199.74,72.0],[199.75,127.0],[199.76,381.0],[199.77,358.0]]]
["binance-futures","SOLUSDT",1731110497795,[[199.91,194.0],[199.72,186.0],[199.71,166.0],[199.7,446.0],[199.69,204.0]],[[199.73,99.0],[199.74,48.0],[199.75,150.0],[199.76,350.0],[199.77,358.0]]]
["binance-futures","SOLUSDT",1731110497843,[[199.91,194.0],[199.73,442.0],[199.72,245.0],[199.71,181.0],[199.7,464.0]],[[199.74,98.0],[199.75,142.0],[199.76,218.0],[199.77,301.0],[199.78,299.0]]]
["binance-futures","SOLUSDT",1731110497896,[[199.91,194.0],[199.73,444.0],[199.72,245.0],[199.71,272.0],[199.7,364.0]],[[199.74,145.0],[199.75,119.0],[199.76,218.0],[199.77,281.0],[199.78,298.0]]]
["binance-futures","SOLUSDT",1731110497948,[[199.91,194.0],[199.73,445.0],[199.72,257.0],[199.71,273.0],[199.7,365.0]],[[199.74,99.0],[199.75,119.0],[199.76,192.0],[199.77,280.0],[199.78,303.0]]]
["binance-futures","SOLUSDT",1731110497988,[[199.91,194.0],[199.73,445.0],[199.72,257.0],[199.71,273.0],[199.7,365.0]],[[199.74,99.0],[199.75,119.0],[199.76,192.0],[199.77,312.0],[199.78,304.0]]]
["binance-futures","SOLUSDT",1731110498053,[[199.91,194.0],[199.73,452.0],[199.72,251.0],[199.71,273.0],[199.7,365.0]],[[199.74,89.0],[199.75,119.0],[199.76,199.0],[199.77,312.0],[199.78,309.0]]]
["binance-futures","SOLUSDT",1731110498086,[[199.91,194.0],[199.73,452.0],[199.72,251.0],[199.71,273.0],[199.7,365.0]],[[199.74,89.0],[199.75,119.0],[199.76,199.0],[199.77,280.0],[199.78,309.0]]]
["binance-futures","SOLUSDT",1731110498156,[[199.91,194.0],[199.73,452.0],[199.72,251.0],[199.71,273.0],[199.7,365.0]],[[199.74,89.0],[199.75,119.0],[199.76,199.0],[199.77,280.0],[199.78,309.0]]]
["binance-futures","SOLUSDT",1731110498207,[[199.91,194.0],[199.73,433.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,93.0],[199.75,119.0],[199.76,198.0],[199.77,312.0],[199.78,303.0]]]
["binance-futures","SOLUSDT",1731110498262,[[199.91,194.0],[199.73,431.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,93.0],[199.75,123.0],[199.76,198.0],[199.77,280.0],[199.78,308.0]]]
["binance-futures","SOLUSDT",1731110498286,[[199.91,194.0],[199.73,431.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,93.0],[199.75,123.0],[199.76,198.0],[199.77,312.0],[199.78,308.0]]]
["binance-futures","SOLUSDT",1731110498365,[[199.91,194.0],[199.73,431.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,140.0],[199.75,119.0],[199.76,209.0],[199.77,323.0],[199.78,319.0]]]
["binance-futures","SOLUSDT",1731110498414,[[199.91,194.0],[199.73,429.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,94.0],[199.75,119.0],[199.76,209.0],[199.77,291.0],[199.78,351.0]]]
["binance-futures","SOLUSDT",1731110498459,[[199.91,194.0],[199.73,429.0],[199.72,220.0],[199.71,247.0],[199.7,338.0]],[[199.74,93.0],[199.75,119.0],[199.76,198.0],[199.77,280.0],[199.78,351.0]]]
["binance-futures","SOLUSDT",1731110498572,[[199.91,194.0],[199.73,429.0],[199.72,220.0],[199.71,246.0],[199.7,338.0]],[[199.74,97.0],[199.75,119.0],[199.76,198.0],[199.77,280.0],[199.78,351.0]]]
["binance-futures","SOLUSDT",1731110498621,[[199.91,194.0],[199.73,429.0],[199.72,220.0],[199.71,247.0],[199.7,343.0]],[[199.74,96.0],[199.75,119.0],[199.76,198.0],[199.77,280.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110498668,[[199.91,194.0],[199.73,447.0],[199.72,201.0],[199.71,272.0],[199.7,368.0]],[[199.74,96.0],[199.75,119.0],[199.76,198.0],[199.77,280.0],[199.78,335.0]]]
["binance-futures","SOLUSDT",1731110498726,[[199.91,194.0],[199.73,448.0],[199.72,201.0],[199.71,272.0],[199.7,368.0]],[[199.74,96.0],[199.75,119.0],[199.76,198.0],[199.77,280.0],[199.78,335.0]]]
["binance-futures","SOLUSDT",1731110498767,[[199.91,194.0],[199.73,448.0],[199.72,201.0],[199.71,272.0],[199.7,368.0]],[[199.74,96.0],[199.75,119.0],[199.76,196.0],[199.77,280.0],[199.78,335.0]]]
["binance-futures","SOLUSDT",1731110498834,[[199.91,194.0],[199.73,448.0],[199.72,201.0],[199.71,247.0],[199.7,343.0]],[[199.74,96.0],[199.75,119.0],[199.76,196.0],[199.77,278.0],[199.78,335.0]]]
["binance-futures","SOLUSDT",1731110498885,[[199.91,194.0],[199.73,452.0],[199.72,201.0],[199.71,247.0],[199.7,343.0]],[[199.74,80.0],[199.75,119.0],[199.76,196.0],[199.77,278.0],[199.78,335.0]]]
["binance-futures","SOLUSDT",1731110498934,[[199.91,194.0],[199.73,450.0],[199.72,201.0],[199.71,247.0],[199.7,343.0]],[[199.74,80.0],[199.75,119.0],[199.76,196.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499017,[[199.91,194.0],[199.73,450.0],[199.72,201.0],[199.71,147.0],[199.7,446.0]],[[199.74,80.0],[199.75,119.0],[199.76,196.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499094,[[199.91,194.0],[199.73,450.0],[199.72,187.0],[199.71,147.0],[199.7,446.0]],[[199.74,81.0],[199.75,119.0],[199.76,195.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499138,[[199.91,194.0],[199.73,450.0],[199.72,187.0],[199.71,246.0],[199.7,343.0]],[[199.74,82.0],[199.75,119.0],[199.76,195.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499196,[[199.91,194.0],[199.73,450.0],[199.72,194.0],[199.71,246.0],[199.7,343.0]],[[199.74,82.0],[199.75,119.0],[199.76,195.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499252,[[199.91,194.0],[199.73,449.0],[199.72,194.0],[199.71,246.0],[199.7,357.0]],[[199.74,84.0],[199.75,119.0],[199.76,195.0],[199.77,278.0],[199.78,346.0]]]
["binance-futures","SOLUSDT",1731110499355,[[199.91,194.0],[199.73,118.0],[199.72,78.0],[199.71,238.0],[199.7,319.0]],[[199.74,234.0],[199.75,273.0],[199.76,221.0],[199.77,345.0],[199.78,415.0]]]
["binance-futures","SOLUSDT",1731110499406,[[199.91,194.0],[199.73,112.0],[199.72,84.0],[199.71,139.0],[199.7,319.0]],[[199.74,240.0],[199.75,140.0],[199.76,356.0],[199.77,360.0],[199.78,385.0]]]
["binance-futures","SOLUSDT",1731110499455,[[199.91,194.0],[199.73,157.0],[199.72,91.0],[199.71,139.0],[199.7,320.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499506,[[199.91,194.0],[199.73,150.0],[199.72,91.0],[199.71,139.0],[199.7,420.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499554,[[199.91,194.0],[199.73,150.0],[199.72,91.0],[199.71,139.0],[199.7,412.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,335.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499606,[[199.91,194.0],[199.73,151.0],[199.72,91.0],[199.71,139.0],[199.7,312.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499622,[[199.91,194.0],[199.73,151.0],[199.72,91.0],[199.71,139.0],[199.7,320.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499769,[[199.91,194.0],[199.73,151.0],[199.72,91.0],[199.71,139.0],[199.7,439.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110499848,[[199.91,194.0],[199.73,151.0],[199.72,104.0],[199.71,139.0],[199.7,439.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110500087,[[199.91,194.0],[199.73,136.0],[199.72,104.0],[199.71,139.0],[199.7,439.0]],[[199.74,227.0],[199.75,147.0],[199.76,359.0],[199.77,333.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110500135,[[199.91,194.0],[199.73,136.0],[199.72,104.0],[199.71,139.0],[199.7,439.0]],[[199.74,226.0],[199.75,147.0],[199.76,359.0],[199.77,335.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110500174,[[199.91,194.0],[199.73,136.0],[199.72,104.0],[199.71,139.0],[199.7,439.0]],[[199.74,228.0],[199.75,147.0],[199.76,359.0],[199.77,335.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110500241,[[199.91,194.0],[199.73,136.0],[199.72,104.0],[199.71,139.0],[199.7,425.0]],[[199.74,238.0],[199.75,147.0],[199.76,359.0],[199.77,335.0],[199.78,392.0]]]
["binance-futures","SOLUSDT",1731110500297,[[199.91,194.0],[199.72,140.0],[199.71,149.0],[199.7,273.0]],[[199.73,412.0],[199.74,185.0],[199.75,308.0],[199.76,258.0],[199.77,359.0]]]
["binance-futures","SOLUSDT",1731110500349,[[199.91,194.0],[199.72,155.0],[199.71,149.0],[199.7,273.0],[199.68,272.0]],[[199.73,412.0],[199.74,185.0],[199.75,294.0],[199.76,256.0],[199.77,359.0]]]
["binance-futures","SOLUSDT",1731110500397,[[199.91,194.0],[199.72,165.0],[199.71,153.0],[199.7,321.0],[199.68,277.0]],[[199.73,365.0],[199.74,174.0],[199.75,262.0],[199.76,242.0],[199.77,316.0]]]
["binance-futures","SOLUSDT",1731110500448,[[199.91,194.0],[199.72,217.0],[199.71,182.0],[199.7,335.0],[199.69,292.0]],[[199.73,305.0],[199.74,163.0],[199.75,262.0],[199.76,231.0],[199.77,316.0]]]
["binance-futures","SOLUSDT",1731110500502,[[199.91,194.0],[199.72,242.0],[199.71,182.0],[199.7,348.0],[199.69,292.0]],[[199.73,305.0],[199.74,163.0],[199.75,262.0],[199.76,231.0],[199.77,316.0]]]
["binance-futures","SOLUSDT",1731110500537,[[199.91,194.0],[199.72,248.0],[199.71,182.0],[199.7,348.0],[199.69,292.0]],[[199.73,308.0],[199.74,163.0],[199.75,262.0],[199.76,231.0],[199.77,316.0]]]
["binance-futures","SOLUSDT",1731110500609,[[199.91,194.0],[199.72,248.0],[199.71,169.0],[199.7,335.0],[199.69,292.0]],[[199.73,308.0],[199.74,163.0],[199.75,262.0],[199.76,231.0],[199.77,316.0]]]
["binance-futures","SOLUSDT",1731110500643,[[199.91,194.0],[199.72,248.0],[199.71,169.0],[199.7,335.0],[199.69,292.0]],[[199.73,309.0],[199.74,163.0],[199.75,262.0],[199.76,231.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500712,[[199.91,194.0],[199.72,209.0],[199.71,159.0],[199.7,318.0],[199.69,247.0]],[[199.73,290.0],[199.74,163.0],[199.75,262.0],[199.76,236.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500765,[[199.91,194.0],[199.72,208.0],[199.71,175.0],[199.7,435.0],[199.69,150.0]],[[199.73,285.0],[199.74,163.0],[199.75,262.0],[199.76,249.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500812,[[199.91,194.0],[199.72,208.0],[199.71,175.0],[199.7,422.0],[199.69,150.0]],[[199.73,285.0],[199.74,163.0],[199.75,262.0],[199.76,244.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500844,[[199.91,194.0],[199.72,209.0],[199.71,175.0],[199.7,321.0],[199.69,255.0]],[[199.73,285.0],[199.74,163.0],[199.75,262.0],[199.76,244.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500914,[[199.91,194.0],[199.72,210.0],[199.71,175.0],[199.7,321.0],[199.69,268.0]],[[199.73,260.0],[199.74,161.0],[199.75,262.0],[199.76,244.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110500971,[[199.91,194.0],[199.72,210.0],[199.71,175.0],[199.7,331.0],[199.69,268.0]],[[199.73,217.0],[199.74,161.0],[199.75,262.0],[199.76,243.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501025,[[199.91,194.0],[199.72,210.0],[199.71,175.0],[199.7,332.0],[199.69,254.0]],[[199.73,217.0],[199.74,161.0],[199.75,262.0],[199.76,243.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501062,[[199.91,194.0],[199.72,210.0],[199.71,175.0],[199.7,435.0],[199.69,149.0]],[[199.73,217.0],[199.74,161.0],[199.75,262.0],[199.76,243.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501096,[[199.91,194.0],[199.72,210.0],[199.71,175.0],[199.7,425.0],[199.69,150.0]],[[199.73,217.0],[199.74,161.0],[199.75,262.0],[199.76,243.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501182,[[199.91,194.0],[199.72,211.0],[199.71,175.0],[199.7,321.0],[199.69,247.0]],[[199.73,217.0],[199.74,161.0],[199.75,262.0],[199.76,243.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501234,[[199.91,194.0],[199.72,211.0],[199.71,159.0],[199.7,305.0],[199.69,263.0]],[[199.73,229.0],[199.74,161.0],[199.75,262.0],[199.76,230.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501283,[[199.91,194.0],[199.72,211.0],[199.71,159.0],[199.7,305.0],[199.69,273.0]],[[199.73,229.0],[199.74,161.0],[199.75,262.0],[199.76,230.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501335,[[199.91,194.0],[199.72,157.0],[199.71,159.0],[199.7,305.0],[199.69,257.0]],[[199.73,229.0],[199.74,161.0],[199.75,262.0],[199.76,230.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501383,[[199.91,194.0],[199.72,157.0],[199.71,159.0],[199.7,409.0],[199.69,159.0]],[[199.73,229.0],[199.74,160.0],[199.75,262.0],[199.76,230.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501437,[[199.91,194.0],[199.72,157.0],[199.71,159.0],[199.7,409.0],[199.69,159.0]],[[199.73,229.0],[199.74,160.0],[199.75,262.0],[199.76,230.0],[199.77,310.0]]]
["binance-futures","SOLUSDT",1731110501496,[[199.91,194.0],[199.72,34.0],[199.71,156.0],[199.7,375.0],[199.69,127.0]],[[199.73,286.0],[199.74,160.0],[199.75,262.0],[199.76,282.0],[199.77,371.0]]]
["binance-futures","SOLUSDT",1731110501544,[[199.91,194.0],[199.72,34.0],[199.71,110.0],[199.7,254.0],[199.69,228.0]],[[199.73,419.0],[199.74,162.0],[199.75,154.0],[199.76,297.0],[199.77,374.0]]]
["binance-futures","SOLUSDT",1731110501596,[[199.91,194.0],[199.72,34.0],[199.71,76.0],[199.7,262.0],[199.69,229.0]],[[199.73,286.0],[199.74,296.0],[199.75,166.0],[199.76,297.0],[199.77,374.0]]]
["binance-futures","SOLUSDT",1731110501649,[[199.91,194.0],[199.72,34.0],[199.71,76.0],[199.7,262.0],[199.69,229.0]],[[199.73,274.0],[199.74,296.0],[199.75,166.0],[199.76,297.0],[199.77,374.0]]]
["binance-futures","SOLUSDT",1731110501689,[[199.91,194.0],[199.72,34.0],[199.71,80.0],[199.7,262.0],[199.69,229.0]],[[199.73,274.0],[199.74,296.0],[199.75,166.0],[199.76,297.0],[199.77,374.0]]]
["binance-futures","SOLUSDT",1731110501753,[[199.91,194.0],[199.71,115.0],[199.7,201.0],[199.69,229.0]],[[199.72,402.0],[199.73,246.0],[199.74,293.0],[199.75,166.0],[199.76,301.0]]]
["binance-futures","SOLUSDT",1731110501806,[[199.91,194.0],[199.71,69.0],[199.7,206.0],[199.69,239.0],[199.68,221.0]],[[199.72,419.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,301.0]]]
["binance-futures","SOLUSDT",1731110501858,[[199.91,194.0],[199.71,70.0],[199.7,202.0],[199.69,136.0],[199.68,289.0]],[[199.72,420.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,301.0]]]
["binance-futures","SOLUSDT",1731110501906,[[199.91,194.0],[199.71,70.0],[199.7,198.0],[199.69,136.0],[199.68,289.0]],[[199.72,420.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,301.0]]]
["binance-futures","SOLUSDT",1731110501959,[[199.91,194.0],[199.71,70.0],[199.7,198.0],[199.69,142.0],[199.68,289.0]],[[199.72,429.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502012,[[199.91,194.0],[199.71,70.0],[199.7,190.0],[199.69,142.0],[199.68,289.0]],[[199.72,429.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502062,[[199.91,194.0],[199.71,70.0],[199.7,190.0],[199.69,136.0],[199.68,289.0]],[[199.72,430.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502113,[[199.91,194.0],[199.71,28.0],[199.7,186.0],[199.69,119.0],[199.68,290.0]],[[199.72,435.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502168,[[199.91,194.0],[199.71,31.0],[199.7,186.0],[199.69,111.0],[199.68,284.0]],[[199.72,438.0],[199.73,262.0],[199.74,308.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502219,[[199.91,194.0],[199.71,22.0],[199.7,177.0],[199.69,122.0],[199.68,273.0]],[[199.72,438.0],[199.73,262.0],[199.74,309.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502269,[[199.91,194.0],[199.71,22.0],[199.7,181.0],[199.69,122.0],[199.68,273.0]],[[199.72,439.0],[199.73,262.0],[199.74,309.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502322,[[199.91,194.0],[199.71,24.0],[199.7,181.0],[199.69,122.0],[199.68,273.0]],[[199.72,440.0],[199.73,262.0],[199.74,318.0],[199.75,166.0],[199.76,300.0]]]
["binance-futures","SOLUSDT",1731110502375,[[199.91,194.0],[199.71,29.0],[199.7,177.0],[199.69,122.0],[199.68,273.0]],[[199.72,415.0],[199.73,246.0],[199.74,291.0],[199.75,154.0],[199.76,285.0]]]
["binance-futures","SOLUSDT",1731110502424,[[199.91,194.0],[199.71,29.0],[199.7,181.0],[199.69,122.0],[199.68,283.0]],[[199.72,416.0],[199.73,246.0],[199.74,291.0],[199.75,154.0],[199.76,288.0]]]
["binance-futures","SOLUSDT",1731110502479,[[199.91,194.0],[199.71,29.0],[199.7,181.0],[199.69,122.0],[199.68,283.0]],[[199.72,416.0],[199.73,246.0],[199.74,299.0],[199.75,172.0],[199.76,288.0]]]
["binance-futures","SOLUSDT",1731110502529,[[199.91,194.0],[199.71,30.0],[199.7,181.0],[199.69,122.0],[199.68,283.0]],[[199.72,416.0],[199.73,246.0],[199.74,299.0],[199.75,172.0],[199.76,288.0]]]
["binance-futures","SOLUSDT",1731110502583,[[199.91,194.0],[199.71,20.0],[199.7,30.0],[199.69,122.0],[199.68,268.0]],[[199.72,418.0],[199.73,248.0],[199.74,301.0],[199.75,170.0],[199.76,288.0]]]
["binance-futures","SOLUSDT",1731110502635,[[199.91,194.0],[199.7,51.0],[199.69,117.0],[199.68,153.0]],[[199.71,443.0],[199.72,269.0],[199.73,183.0],[199.74,353.0],[199.75,159.0]]]
["binance-futures","SOLUSDT",1731110502686,[[199.91,194.0],[199.69,65.0],[199.68,151.0],[199.67,174.0],[199.66,334.0]],[[199.7,453.0],[199.71,246.0],[199.72,400.0],[199.73,181.0],[199.74,202.0]]]
["binance-futures","SOLUSDT",1731110502733,[[199.91,194.0],[199.69,20.0],[199.68,28.0],[199.67,193.0],[199.66,284.0]],[[199.7,455.0],[199.71,246.0],[199.72,400.0],[199.73,171.0],[199.74,203.0]]]
["binance-futures","SOLUSDT",1731110502789,[[199.91,194.0],[199.68,18.0],[199.67,176.0],[199.66,263.0]],[[199.69,494.0],[199.7,195.0],[199.71,387.0],[199.72,270.0],[199.73,174.0]]]
["binance-futures","SOLUSDT",1731110502840,[[199.91,194.0],[199.68,4.0],[199.67,176.0],[199.66,238.0],[199.65,281.0]],[[199.69,491.0],[199.7,212.0],[199.71,392.0],[199.72,275.0],[199.73,190.0]]]
["binance-futures","SOLUSDT",1731110502889,[[199.91,194.0],[199.68,4.0],[199.67,182.0],[199.66,238.0],[199.65,253.0]],[[199.69,492.0],[199.7,214.0],[199.71,390.0],[199.72,275.0],[199.73,195.0]]]
["binance-futures","SOLUSDT",1731110502939,[[199.91,194.0],[199.68,4.0],[199.67,78.0],[199.66,341.0],[199.65,253.0]],[[199.69,493.0],[199.7,212.0],[199.71,396.0],[199.72,278.0],[199.73,196.0]]]
["binance-futures","SOLUSDT",1731110502991,[[199.91,194.0],[199.68,4.0],[199.67,78.0],[199.66,341.0],[199.65,253.0]],[[199.69,493.0],[199.7,212.0],[199.71,396.0],[199.72,278.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503045,[[199.91,194.0],[199.68,4.0],[199.67,42.0],[199.66,341.0],[199.65,253.0]],[[199.69,510.0],[199.7,212.0],[199.71,396.0],[199.72,278.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503098,[[199.91,194.0],[199.68,4.0],[199.67,42.0],[199.66,341.0],[199.65,253.0]],[[199.69,510.0],[199.7,212.0],[199.71,433.0],[199.72,278.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503149,[[199.91,194.0],[199.68,4.0],[199.67,32.0],[199.66,341.0],[199.65,263.0]],[[199.69,516.0],[199.7,212.0],[199.71,434.0],[199.72,279.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503200,[[199.91,194.0],[199.68,4.0],[199.67,32.0],[199.66,341.0],[199.65,283.0]],[[199.69,516.0],[199.7,212.0],[199.71,434.0],[199.72,280.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503250,[[199.91,194.0],[199.68,5.0],[199.67,42.0],[199.66,341.0],[199.65,47.0]],[[199.69,517.0],[199.7,212.0],[199.71,432.0],[199.72,280.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503302,[[199.91,194.0],[199.68,5.0],[199.67,42.0],[199.66,307.0],[199.65,47.0]],[[199.69,517.0],[199.7,212.0],[199.71,432.0],[199.72,280.0],[199.73,228.0]]]
["binance-futures","SOLUSDT",1731110503514,[[199.91,194.0],[199.68,14.0],[199.67,42.0],[199.66,307.0],[199.65,49.0]],[[199.69,518.0],[199.7,212.0],[199.71,432.0],[199.72,282.0],[199.73,230.0]]]
["binance-futures","SOLUSDT",1731110503562,[[199.91,194.0],[199.68,14.0],[199.67,42.0],[199.66,307.0],[199.65,49.0]],[[199.69,518.0],[199.7,197.0],[199.71,420.0],[199.72,282.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110503589,[[199.91,194.0],[199.68,14.0],[199.67,46.0],[199.66,307.0],[199.65,45.0]],[[199.69,517.0],[199.7,197.0],[199.71,420.0],[199.72,282.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110503666,[[199.91,194.0],[199.68,14.0],[199.67,46.0],[199.66,307.0],[199.65,45.0]],[[199.69,505.0],[199.7,197.0],[199.71,420.0],[199.72,283.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110503769,[[199.91,194.0],[199.68,14.0],[199.67,46.0],[199.66,309.0],[199.65,45.0]],[[199.69,518.0],[199.7,197.0],[199.71,420.0],[199.72,283.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110503875,[[199.91,194.0],[199.68,14.0],[199.67,36.0],[199.66,309.0],[199.65,55.0]],[[199.69,530.0],[199.7,197.0],[199.71,420.0],[199.72,283.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110503920,[[199.91,194.0],[199.68,14.0],[199.67,32.0],[199.66,309.0],[199.65,59.0]],[[199.69,534.0],[199.7,197.0],[199.71,420.0],[199.72,283.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110504021,[[199.91,194.0],[199.68,14.0],[199.67,36.0],[199.66,309.0],[199.65,55.0]],[[199.69,530.0],[199.7,197.0],[199.71,416.0],[199.72,287.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110504076,[[199.91,194.0],[199.68,14.0],[199.67,36.0],[199.66,309.0],[199.65,55.0]],[[199.69,531.0],[199.7,197.0],[199.71,416.0],[199.72,287.0],[199.73,227.0]]]
["binance-futures","SOLUSDT",1731110504186,[[199.91,194.0],[199.67,29.0],[199.66,161.0],[199.65,52.0]],[[199.68,633.0],[199.69,240.0],[199.7,212.0],[199.71,430.0],[199.72,272.0]]]
["binance-futures","SOLUSDT",1731110504237,[[199.91,194.0],[199.66,63.0],[199.65,140.0],[199.64,182.0],[199.63,475.0]],[[199.67,569.0],[199.68,278.0],[199.69,368.0],[199.7,215.0],[199.71,309.0]]]
["binance-futures","SOLUSDT",1731110504286,[[199.91,194.0],[199.66,42.0],[199.65,140.0],[199.64,87.0],[199.63,435.0]],[[199.67,512.0],[199.68,280.0],[199.69,366.0],[199.7,219.0],[199.71,300.0]]]
["binance-futures","SOLUSDT",1731110504336,[[199.91,194.0],[199.66,42.0],[199.65,130.0],[199.64,86.0],[199.63,421.0]],[[199.67,526.0],[199.68,280.0],[199.69,233.0],[199.7,355.0],[199.71,300.0]]]
["binance-futures","SOLUSDT",1731110504392,[[199.91,194.0],[199.66,42.0],[199.65,134.0],[199.64,86.0],[199.63,421.0]],[[199.67,528.0],[199.68,267.0],[199.69,263.0],[199.7,355.0],[199.71,300.0]]]
["binance-futures","SOLUSDT",1731110504442,[[199.91,194.0],[199.66,42.0],[199.65,134.0],[199.64,86.0],[199.63,421.0]],[[199.67,529.0],[199.68,267.0],[199.69,263.0],[199.7,355.0],[199.71,305.0]]]
["binance-futures","SOLUSDT",1731110504494,[[199.91,194.0],[199.66,42.0],[199.65,134.0],[199.64,86.0],[199.63,421.0]],[[199.67,532.0],[199.68,267.0],[199.69,263.0],[199.7,355.0],[199.71,305.0]]]
["binance-futures","SOLUSDT",1731110504547,[[199.91,194.0],[199.66,42.0],[199.65,130.0],[199.64,85.0],[199.63,421.0]],[[199.67,536.0],[199.68,267.0],[199.69,263.0],[199.7,355.0],[199.71,305.0]]]
["binance-futures","SOLUSDT",1731110504599,[[199.91,194.0],[199.66,150.0],[199.65,34.0],[199.64,131.0],[199.63,436.0]],[[199.67,498.0],[199.68,211.0],[199.69,249.0],[199.7,352.0],[199.71,284.0]]]
["binance-futures","SOLUSDT",1731110504650,[[199.91,194.0],[199.66,151.0],[199.65,34.0],[199.64,131.0],[199.63,436.0]],[[199.67,503.0],[199.68,211.0],[199.69,249.0],[199.7,335.0],[199.71,284.0]]]
["binance-futures","SOLUSDT",1731110504701,[[199.91,194.0],[199.66,47.0],[199.65,139.0],[199.64,131.0],[199.63,420.0]],[[199.67,503.0],[199.68,211.0],[199.69,252.0],[199.7,349.0],[199.71,284.0]]]
["binance-futures","SOLUSDT",1731110504752,[[199.91,194.0],[199.66,47.0],[199.65,139.0],[199.64,133.0],[199.63,420.0]],[[199.67,503.0],[199.68,211.0],[199.69,252.0],[199.7,352.0],[199.71,305.0]]]
["binance-futures","SOLUSDT",1731110504803,[[199.91,194.0],[199.66,47.0],[199.65,139.0],[199.64,134.0],[199.63,420.0]],[[199.67,503.0],[199.68,211.0],[199.69,252.0],[199.7,352.0],[199.71,290.0]]]
["binance-futures","SOLUSDT",1731110504857,[[199.91,194.0],[199.66,43.0],[199.65,139.0],[199.64,126.0],[199.63,420.0]],[[199.67,516.0],[199.68,358.0],[199.69,266.0],[199.7,219.0],[199.71,296.0]]]
["binance-futures","SOLUSDT",1731110504907,[[199.91,194.0],[199.66,43.0],[199.65,129.0],[199.64,80.0],[199.63,432.0]],[[199.67,501.0],[199.68,358.0],[199.69,284.0],[199.7,219.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1731110504957,[[199.91,194.0],[199.66,43.0],[199.65,129.0],[199.64,80.0],[199.63,432.0]],[[199.67,501.0],[199.68,367.0],[199.69,284.0],[199.7,219.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1731110505010,[[199.91,194.0],[199.66,43.0],[199.65,129.0],[199.64,80.0],[199.63,430.0]],[[199.67,501.0],[199.68,367.0],[199.69,284.0],[199.7,219.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1731110505060,[[199.91,194.0],[199.66,43.0],[199.65,129.0],[199.64,80.0],[199.63,430.0]],[[199.67,502.0],[199.68,367.0],[199.69,286.0],[199.7,219.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1731110505110,[[199.91,194.0],[199.66,43.0],[199.65,129.0],[199.64,80.0],[199.63,427.0]],[[199.67,502.0],[199.68,367.0],[199.69,286.0],[199.7,219.0],[199.71,317.0]]]
["binance-futures","SOLUSDT",1731110505150,[[199.91,194.0],[199.66,45.0],[199.65,129.0],[199.64,80.0],[199.63,427.0]],[[199.67,502.0],[199.68,353.0],[199.69,272.0],[199.7,219.0],[199.71,331.0]]]
["binance-futures","SOLUSDT",1731110505211,[[199.91,194.0],[199.66,45.0],[199.65,129.0],[199.64,80.0],[199.63,427.0]],[[199.67,507.0],[199.68,220.0],[199.69,405.0],[199.7,219.0],[199.71,331.0]]]
["binance-futures","SOLUSDT",1731110505251,[[199.91,194.0],[199.66,45.0],[199.65,129.0],[199.64,80.0],[199.63,427.0]],[[199.67,507.0],[199.68,240.0],[199.69,405.0],[199.7,219.0],[199.71,331.0]]]
["binance-futures","SOLUSDT",1731110505470,[[199.91,194.0],[199.66,45.0],[199.65,129.0],[199.64,80.0],[199.63,427.0]],[[199.67,507.0],[199.68,240.0],[199.69,408.0],[199.7,219.0],[199.71,331.0]]]
["binance-futures","SOLUSDT",1731110505590,[[199.91,194.0],[199.65,118.0],[199.64,72.0],[199.63,291.0]],[[199.66,384.0],[199.67,199.0],[199.68,260.0],[199.69,423.0],[199.7,220.0]]]
["binance-futures","SOLUSDT",1731110505641,[[199.91,194.0],[199.65,13.0],[199.64,173.0],[199.63,281.0],[199.62,349.0]],[[199.66,411.0],[199.67,327.0],[199.68,260.0],[199.69,292.0],[199.7,336.0]]]
["binance-futures","SOLUSDT",1731110505692,[[199.91,194.0],[199.65,84.0],[199.64,177.0],[199.63,287.0],[199.62,113.0]],[[199.66,356.0],[199.67,327.0],[199.68,260.0],[199.69,309.0],[199.7,336.0]]]
["binance-futures","SOLUSDT",1731110505743,[[199.91,194.0],[199.65,188.0],[199.64,76.0],[199.63,247.0],[199.62,113.0]],[[199.66,331.0],[199.67,180.0],[199.68,398.0],[199.69,314.0],[199.7,336.0]]]
["binance-futures","SOLUSDT",1731110505792,[[199.91,194.0],[199.65,188.0],[199.64,63.0],[199.63,247.0],[199.62,115.0]],[[199.66,331.0],[199.67,205.0],[199.68,398.0],[199.69,314.0],[199.7,337.0]]]
["binance-futures","SOLUSDT",1731110505846,[[199.91,194.0],[199.65,85.0],[199.64,159.0],[199.63,247.0],[199.62,115.0]],[[199.66,331.0],[199.67,205.0],[199.68,398.0],[199.69,314.0],[199.7,337.0]]]
["binance-futures","SOLUSDT",1731110505950,[[199.91,194.0],[199.65,183.0],[199.64,63.0],[199.63,247.0],[199.62,115.0]],[[199.66,331.0],[199.67,205.0],[199.68,384.0],[199.69,300.0],[199.7,337.0]]]
["binance-futures","SOLUSDT",1731110506002,[[199.91,194.0],[199.65,183.0],[199.64,63.0],[199.63,247.0],[199.62,115.0]],[[199.66,342.0],[199.67,205.0],[199.68,378.0],[199.69,314.0],[199.7,337.0]]]
["binance-futures","SOLUSDT",1731110506050,[[199.91,194.0],[199.65,131.0],[199.64,165.0],[199.63,247.0],[199.62,115.0]],[[199.66,342.0],[199.67,205.0],[199.68,373.0],[199.69,314.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506101,[[199.91,194.0],[199.65,85.0],[199.64,161.0],[199.63,247.0],[199.62,115.0]],[[199.66,342.0],[199.67,205.0],[199.68,373.0],[199.69,316.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506138,[[199.91,194.0],[199.65,101.0],[199.64,161.0],[199.63,247.0],[199.62,115.0]],[[199.66,342.0],[199.67,205.0],[199.68,373.0],[199.69,316.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506211,[[199.91,194.0],[199.65,160.0],[199.64,62.0],[199.63,247.0],[199.62,115.0]],[[199.66,344.0],[199.67,205.0],[199.68,347.0],[199.69,290.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506261,[[199.91,194.0],[199.65,149.0],[199.64,58.0],[199.63,247.0],[199.62,120.0]],[[199.66,360.0],[199.67,205.0],[199.68,351.0],[199.69,290.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506311,[[199.91,194.0],[199.65,149.0],[199.64,58.0],[199.63,247.0],[199.62,119.0]],[[199.66,372.0],[199.67,205.0],[199.68,363.0],[199.69,302.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506365,[[199.91,194.0],[199.65,149.0],[199.64,58.0],[199.63,247.0],[199.62,119.0]],[[199.66,369.0],[199.67,205.0],[199.68,377.0],[199.69,316.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506521,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,357.0],[199.67,205.0],[199.68,351.0],[199.69,295.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506573,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,379.0],[199.67,202.0],[199.68,351.0],[199.69,295.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506624,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,379.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506673,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,392.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,347.0]]]
["binance-futures","SOLUSDT",1731110506725,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,392.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110506829,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,392.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110506887,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,119.0]],[[199.66,392.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110506927,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,122.0]],[[199.66,392.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110506991,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,248.0],[199.62,122.0]],[[199.66,369.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507109,[[199.91,194.0],[199.65,159.0],[199.64,58.0],[199.63,248.0],[199.62,122.0]],[[199.66,368.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507140,[[199.91,194.0],[199.65,159.0],[199.64,58.0],[199.63,248.0],[199.62,122.0]],[[199.66,356.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507258,[[199.91,194.0],[199.65,159.0],[199.64,58.0],[199.63,248.0],[199.62,122.0]],[[199.66,381.0],[199.67,202.0],[199.68,365.0],[199.69,307.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507304,[[199.91,194.0],[199.65,157.0],[199.64,58.0],[199.63,247.0],[199.62,123.0]],[[199.66,394.0],[199.67,204.0],[199.68,365.0],[199.69,304.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507366,[[199.91,194.0],[199.65,105.0],[199.64,156.0],[199.63,247.0],[199.62,120.0]],[[199.66,382.0],[199.67,202.0],[199.68,379.0],[199.69,318.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507412,[[199.91,194.0],[199.65,105.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,382.0],[199.67,202.0],[199.68,381.0],[199.69,318.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507465,[[199.91,194.0],[199.65,105.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,365.0],[199.69,304.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507680,[[199.91,194.0],[199.65,110.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,367.0],[199.69,304.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507726,[[199.91,194.0],[199.65,112.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,353.0],[199.69,292.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507782,[[199.91,194.0],[199.65,66.0],[199.64,156.0],[199.63,247.0],[199.62,122.0]],[[199.66,387.0],[199.67,198.0],[199.68,349.0],[199.69,292.0],[199.7,365.0]]]
["binance-futures","SOLUSDT",1731110507835,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,399.0],[199.67,198.0],[199.68,349.0],[199.69,292.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507887,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,397.0],[199.67,198.0],[199.68,349.0],[199.69,292.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110507936,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,349.0],[199.69,292.0],[199.7,344.0]]]
["binance-futures","SOLUSDT",1731110508098,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,363.0],[199.69,306.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508117,[[199.91,194.0],[199.65,76.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,385.0],[199.67,198.0],[199.68,363.0],[199.69,306.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508202,[[199.91,194.0],[199.65,76.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,387.0],[199.67,198.0],[199.68,363.0],[199.69,305.0],[199.7,351.0]]]
["binance-futures","SOLUSDT",1731110508248,[[199.91,194.0],[199.65,76.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,407.0],[199.67,209.0],[199.68,376.0],[199.69,316.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508303,[[199.91,194.0],[199.65,69.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,407.0],[199.67,209.0],[199.68,374.0],[199.69,316.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508356,[[199.91,194.0],[199.65,165.0],[199.64,58.0],[199.63,247.0],[199.62,123.0]],[[199.66,407.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508437,[[199.91,194.0],[199.65,69.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,407.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,330.0]]]
["binance-futures","SOLUSDT",1731110508513,[[199.91,194.0],[199.65,69.0],[199.64,156.0],[199.63,247.0],[199.62,122.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110508565,[[199.91,194.0],[199.65,69.0],[199.64,157.0],[199.63,247.0],[199.62,122.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110508619,[[199.91,194.0],[199.65,69.0],[199.64,157.0],[199.63,247.0],[199.62,122.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508667,[[199.91,194.0],[199.65,66.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,316.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508772,[[199.91,194.0],[199.65,66.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,315.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508822,[[199.91,194.0],[199.65,66.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,409.0],[199.67,198.0],[199.68,363.0],[199.69,305.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508877,[[199.91,194.0],[199.65,63.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,409.0],[199.67,209.0],[199.68,374.0],[199.69,305.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508926,[[199.91,194.0],[199.65,63.0],[199.64,156.0],[199.63,247.0],[199.62,123.0]],[[199.66,409.0],[199.67,211.0],[199.68,374.0],[199.69,305.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110508979,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,129.0]],[[199.66,421.0],[199.67,211.0],[199.68,374.0],[199.69,305.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509031,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,120.0]],[[199.66,434.0],[199.67,211.0],[199.68,386.0],[199.69,304.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509080,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,120.0]],[[199.66,422.0],[199.67,211.0],[199.68,374.0],[199.69,304.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509127,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,120.0]],[[199.66,422.0],[199.67,211.0],[199.68,374.0],[199.69,303.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509183,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,120.0]],[[199.66,422.0],[199.67,209.0],[199.68,376.0],[199.69,303.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509242,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,120.0]],[[199.66,433.0],[199.67,209.0],[199.68,376.0],[199.69,303.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509253,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,96.0]],[[199.66,433.0],[199.67,209.0],[199.68,376.0],[199.69,303.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509344,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,96.0]],[[199.66,432.0],[199.67,209.0],[199.68,376.0],[199.69,303.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509398,[[199.91,194.0],[199.65,54.0],[199.64,156.0],[199.63,241.0],[199.62,96.0]],[[199.66,432.0],[199.67,253.0],[199.68,376.0],[199.69,302.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509557,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,241.0],[199.62,96.0]],[[199.66,432.0],[199.67,259.0],[199.68,374.0],[199.69,302.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509661,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,241.0],[199.62,95.0]],[[199.66,432.0],[199.67,259.0],[199.68,374.0],[199.69,302.0],[199.7,328.0]]]
["binance-futures","SOLUSDT",1731110509715,[[199.91,194.0],[199.65,62.0],[199.64,156.0],[199.63,247.0],[199.62,95.0]],[[199.66,420.0],[199.67,259.0],[199.68,374.0],[199.69,302.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110509765,[[199.91,194.0],[199.65,60.0],[199.64,156.0],[199.63,247.0],[199.62,97.0]],[[199.66,420.0],[199.67,259.0],[199.68,374.0],[199.69,301.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110509815,[[199.91,194.0],[199.65,60.0],[199.64,156.0],[199.63,247.0],[199.62,96.0]],[[199.66,420.0],[199.67,259.0],[199.68,374.0],[199.69,301.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110509872,[[199.91,194.0],[199.65,60.0],[199.64,156.0],[199.63,247.0],[199.62,95.0]],[[199.66,420.0],[199.67,259.0],[199.68,374.0],[199.69,301.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110509923,[[199.91,194.0],[199.65,60.0],[199.64,156.0],[199.63,247.0],[199.62,95.0]],[[199.66,420.0],[199.67,259.0],[199.68,374.0],[199.69,300.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510078,[[199.91,194.0],[199.65,60.0],[199.64,156.0],[199.63,247.0],[199.62,95.0]],[[199.66,417.0],[199.67,259.0],[199.68,374.0],[199.69,300.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510186,[[199.91,194.0],[199.65,61.0],[199.64,156.0],[199.63,247.0],[199.62,95.0]],[[199.66,417.0],[199.67,259.0],[199.68,372.0],[199.69,300.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510217,[[199.91,194.0],[199.65,157.0],[199.64,58.0],[199.63,247.0],[199.62,96.0]],[[199.66,417.0],[199.67,248.0],[199.68,347.0],[199.69,275.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510272,[[199.91,194.0],[199.65,157.0],[199.64,58.0],[199.63,247.0],[199.62,109.0]],[[199.66,417.0],[199.67,248.0],[199.68,347.0],[199.69,275.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510310,[[199.91,194.0],[199.65,61.0],[199.64,160.0],[199.63,247.0],[199.62,107.0]],[[199.66,417.0],[199.67,248.0],[199.68,360.0],[199.69,288.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510441,[[199.91,194.0],[199.65,107.0],[199.64,160.0],[199.63,247.0],[199.62,109.0]],[[199.66,391.0],[199.67,248.0],[199.68,347.0],[199.69,275.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510496,[[199.91,194.0],[199.65,61.0],[199.64,160.0],[199.63,247.0],[199.62,96.0]],[[199.66,391.0],[199.67,245.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510545,[[199.91,194.0],[199.65,61.0],[199.64,160.0],[199.63,247.0],[199.62,96.0]],[[199.66,392.0],[199.67,245.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510601,[[199.91,194.0],[199.65,61.0],[199.64,160.0],[199.63,247.0],[199.62,96.0]],[[199.66,396.0],[199.67,244.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510697,[[199.91,194.0],[199.65,61.0],[199.64,160.0],[199.63,247.0],[199.62,96.0]],[[199.66,397.0],[199.67,243.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510810,[[199.91,194.0],[199.65,58.0],[199.64,160.0],[199.63,247.0],[199.62,96.0]],[[199.66,397.0],[199.67,243.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510858,[[199.91,194.0],[199.65,57.0],[199.64,160.0],[199.63,241.0],[199.62,102.0]],[[199.66,397.0],[199.67,243.0],[199.68,371.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110510913,[[199.91,194.0],[199.65,150.0],[199.64,58.0],[199.63,241.0],[199.62,102.0]],[[199.66,397.0],[199.67,243.0],[199.68,358.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511015,[[199.91,194.0],[199.65,149.0],[199.64,58.0],[199.63,241.0],[199.62,112.0]],[[199.66,397.0],[199.67,242.0],[199.68,358.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511170,[[199.91,194.0],[199.65,154.0],[199.64,58.0],[199.63,241.0],[199.62,112.0]],[[199.66,397.0],[199.67,242.0],[199.68,358.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511265,[[199.91,194.0],[199.65,154.0],[199.64,58.0],[199.63,241.0],[199.62,112.0]],[[199.66,411.0],[199.67,242.0],[199.68,358.0],[199.69,299.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511326,[[199.91,194.0],[199.65,154.0],[199.64,58.0],[199.63,241.0],[199.62,112.0]],[[199.66,411.0],[199.67,241.0],[199.68,358.0],[199.69,294.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511374,[[199.91,194.0],[199.65,155.0],[199.64,58.0],[199.63,241.0],[199.62,112.0]],[[199.66,411.0],[199.67,235.0],[199.68,217.0],[199.69,427.0],[199.7,329.0]]]
["binance-futures","SOLUSDT",1731110511424,[[199.91,194.0],[199.65,60.0],[199.64,130.0],[199.63,241.0],[199.62,104.0]],[[199.66,438.0],[199.67,210.0],[199.68,245.0],[199.69,427.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110511474,[[199.91,194.0],[199.65,60.0],[199.64,165.0],[199.63,241.0],[199.62,94.0]],[[199.66,438.0],[199.67,210.0],[199.68,246.0],[199.69,422.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110511529,[[199.91,194.0],[199.65,60.0],[199.64,165.0],[199.63,242.0],[199.62,94.0]],[[199.66,438.0],[199.67,210.0],[199.68,246.0],[199.69,422.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110511585,[[199.91,194.0],[199.65,60.0],[199.64,165.0],[199.63,242.0],[199.62,94.0]],[[199.66,438.0],[199.67,215.0],[199.68,246.0],[199.69,427.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110511635,[[199.91,194.0],[199.65,60.0],[199.64,165.0],[199.63,242.0],[199.62,94.0]],[[199.66,395.0],[199.67,215.0],[199.68,244.0],[199.69,427.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110511689,[[199.91,194.0],[199.65,163.0],[199.64,60.0],[199.63,242.0],[199.62,94.0]],[[199.66,380.0],[199.67,215.0],[199.68,233.0],[199.69,403.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110511742,[[199.91,194.0],[199.65,163.0],[199.64,60.0],[199.63,242.0],[199.62,94.0]],[[199.66,380.0],[199.67,215.0],[199.68,233.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110511790,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,104.0]],[[199.66,380.0],[199.67,215.0],[199.68,247.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110511836,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,104.0]],[[199.66,369.0],[199.67,215.0],[199.68,245.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110511898,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,95.0]],[[199.66,369.0],[199.67,225.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110511935,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,94.0]],[[199.66,368.0],[199.67,225.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512004,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,94.0]],[[199.66,368.0],[199.67,227.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512056,[[199.91,194.0],[199.65,60.0],[199.64,157.0],[199.63,242.0],[199.62,94.0]],[[199.66,367.0],[199.67,225.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512208,[[199.91,194.0],[199.65,64.0],[199.64,157.0],[199.63,209.0],[199.62,126.0]],[[199.66,385.0],[199.67,222.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512264,[[199.91,194.0],[199.65,64.0],[199.64,157.0],[199.63,218.0],[199.62,126.0]],[[199.66,407.0],[199.67,222.0],[199.68,255.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512315,[[199.91,194.0],[199.65,110.0],[199.64,157.0],[199.63,217.0],[199.62,126.0]],[[199.66,406.0],[199.67,212.0],[199.68,245.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512368,[[199.91,194.0],[199.65,109.0],[199.64,157.0],[199.63,217.0],[199.62,126.0]],[[199.66,406.0],[199.67,212.0],[199.68,245.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512420,[[199.91,194.0],[199.65,134.0],[199.64,157.0],[199.63,218.0],[199.62,126.0]],[[199.66,406.0],[199.67,212.0],[199.68,240.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512472,[[199.91,194.0],[199.65,178.0],[199.64,157.0],[199.63,218.0],[199.62,126.0]],[[199.66,391.0],[199.67,212.0],[199.68,228.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512523,[[199.91,194.0],[199.65,185.0],[199.64,157.0],[199.63,218.0],[199.62,126.0]],[[199.66,394.0],[199.67,212.0],[199.68,228.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512577,[[199.91,194.0],[199.65,65.0],[199.64,157.0],[199.63,218.0],[199.62,107.0]],[[199.66,409.0],[199.67,222.0],[199.68,250.0],[199.69,413.0],[199.7,331.0]]]
["binance-futures","SOLUSDT",1731110512629,[[199.91,194.0],[199.65,65.0],[199.64,157.0],[199.63,218.0],[199.62,107.0]],[[199.66,409.0],[199.67,222.0],[199.68,250.0],[199.69,413.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110512681,[[199.91,194.0],[199.65,65.0],[199.64,157.0],[199.63,218.0],[199.62,107.0]],[[199.66,409.0],[199.67,222.0],[199.68,250.0],[199.69,418.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110512786,[[199.91,194.0],[199.65,65.0],[199.64,157.0],[199.63,218.0],[199.62,97.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,418.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110512891,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,218.0],[199.62,97.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,418.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110512932,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,218.0],[199.62,98.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,418.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110512993,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,217.0],[199.62,97.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513043,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,217.0],[199.62,65.0]],[[199.66,410.0],[199.67,222.0],[199.68,252.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513098,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513147,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,410.0],[199.67,222.0],[199.68,252.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513201,[[199.91,194.0],[199.65,63.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,410.0],[199.67,222.0],[199.68,250.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513360,[[199.91,194.0],[199.65,64.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,422.0],[199.67,222.0],[199.68,252.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513412,[[199.91,194.0],[199.65,61.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,422.0],[199.67,222.0],[199.68,252.0],[199.69,420.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513464,[[199.91,194.0],[199.65,36.0],[199.64,157.0],[199.63,209.0],[199.62,65.0]],[[199.66,435.0],[199.67,368.0],[199.68,252.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513505,[[199.91,194.0],[199.65,36.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,438.0],[199.67,235.0],[199.68,364.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513544,[[199.91,194.0],[199.65,36.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,438.0],[199.67,255.0],[199.68,364.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513607,[[199.91,194.0],[199.65,42.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,438.0],[199.67,255.0],[199.68,364.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513661,[[199.91,194.0],[199.65,42.0],[199.64,157.0],[199.63,210.0],[199.62,65.0]],[[199.66,439.0],[199.67,255.0],[199.68,364.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513880,[[199.91,194.0],[199.65,42.0],[199.64,157.0],[199.63,210.0],[199.62,58.0]],[[199.66,447.0],[199.67,255.0],[199.68,364.0],[199.69,287.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513932,[[199.91,194.0],[199.65,42.0],[199.64,157.0],[199.63,210.0],[199.62,58.0]],[[199.66,434.0],[199.67,242.0],[199.68,364.0],[199.69,299.0],[199.7,333.0]]]
["binance-futures","SOLUSDT",1731110513979,[[199.91,194.0],[199.65,164.0],[199.64,147.0],[199.63,217.0],[199.62,109.0]],[[199.66,181.0],[199.67,200.0],[199.68,246.0],[199.69,419.0],[199.7,371.0]]]
["binance-futures","SOLUSDT",1731110514036,[[199.91,194.0],[199.65,157.0],[199.64,147.0],[199.63,223.0],[199.62,109.0]],[[199.66,192.0],[199.67,229.0],[199.68,300.0],[199.69,419.0],[199.7,371.0]]]
["binance-futures","SOLUSDT",1731110514086,[[199.91,194.0],[199.65,157.0],[199.64,147.0],[199.63,223.0],[199.62,109.0]],[[199.66,194.0],[199.67,186.0],[199.68,300.0],[199.69,417.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514140,[[199.91,194.0],[199.65,146.0],[199.64,147.0],[199.63,223.0],[199.62,106.0]],[[199.66,195.0],[199.67,186.0],[199.68,300.0],[199.69,417.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514245,[[199.91,194.0],[199.65,72.0],[199.64,147.0],[199.63,186.0],[199.62,74.0]],[[199.66,227.0],[199.67,186.0],[199.68,303.0],[199.69,422.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514295,[[199.91,194.0],[199.65,72.0],[199.64,147.0],[199.63,180.0],[199.62,77.0]],[[199.66,227.0],[199.67,186.0],[199.68,303.0],[199.69,424.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514349,[[199.91,194.0],[199.65,59.0],[199.64,147.0],[199.63,180.0],[199.62,77.0]],[[199.66,227.0],[199.67,186.0],[199.68,303.0],[199.69,422.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514400,[[199.91,194.0],[199.65,47.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,239.0],[199.67,186.0],[199.68,303.0],[199.69,424.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514449,[[199.91,194.0],[199.65,47.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,239.0],[199.67,186.0],[199.68,303.0],[199.69,422.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514508,[[199.91,194.0],[199.65,42.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,254.0],[199.67,201.0],[199.68,303.0],[199.69,422.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514558,[[199.91,194.0],[199.65,42.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,258.0],[199.67,334.0],[199.68,303.0],[199.69,289.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514608,[[199.91,194.0],[199.65,44.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,258.0],[199.67,201.0],[199.68,406.0],[199.69,289.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514659,[[199.91,194.0],[199.65,39.0],[199.64,50.0],[199.63,279.0],[199.62,77.0]],[[199.66,261.0],[199.67,201.0],[199.68,406.0],[199.69,291.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514714,[[199.91,194.0],[199.65,39.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,261.0],[199.67,201.0],[199.68,406.0],[199.69,291.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514766,[[199.91,194.0],[199.65,39.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,262.0],[199.67,199.0],[199.68,406.0],[199.69,289.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514822,[[199.91,194.0],[199.65,37.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,263.0],[199.67,199.0],[199.68,408.0],[199.69,289.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514874,[[199.91,194.0],[199.65,37.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,273.0],[199.67,198.0],[199.68,406.0],[199.69,290.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110514923,[[199.91,194.0],[199.65,36.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,274.0],[199.67,226.0],[199.68,406.0],[199.69,290.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110515079,[[199.91,194.0],[199.65,36.0],[199.64,50.0],[199.63,278.0],[199.62,76.0]],[[199.66,284.0],[199.67,226.0],[199.68,408.0],[199.69,288.0],[199.7,369.0]]]
["binance-futures","SOLUSDT",1731110515131,[[199.91,194.0],[199.64,14.0],[199.63,112.0],[199.62,209.0]],[[199.65,626.0],[199.66,413.0],[199.67,263.0],[199.68,275.0],[199.69,325.0]]]
["binance-futures","SOLUSDT",1731110515182,[[199.91,194.0],[199.63,3.0],[199.62,297.0],[199.61,338.0],[199.6,1632.0]],[[199.64,750.0],[199.65,329.0],[199.66,287.0],[199.67,244.0],[199.68,273.0]]]
["binance-futures","SOLUSDT",1731110515232,[[199.91,194.0],[199.63,16.0],[199.62,112.0],[199.61,416.0],[199.6,1365.0]],[[199.64,590.0],[199.65,392.0],[199.66,288.0],[199.67,248.0],[199.68,268.0]]]
["binance-futures","SOLUSDT",1731110515283,[[199.91,194.0],[199.63,3.0],[199.62,15.0],[199.61,416.0],[199.6,1365.0]],[[199.64,738.0],[199.65,262.0],[199.66,288.0],[199.67,245.0],[199.68,300.0]]]
["binance-futures","SOLUSDT",1731110515336,[[199.91,194.0],[199.62,27.0],[199.61,401.0],[199.6,1369.0]],[[199.63,590.0],[199.64,242.0],[199.65,263.0],[199.66,310.0],[199.67,237.0]]]
["binance-futures","SOLUSDT",1731110515387,[[199.91,194.0],[199.62,27.0],[199.61,405.0],[199.6,1363.0],[199.59,524.0]],[[199.63,522.0],[199.64,242.0],[199.65,266.0],[199.66,310.0],[199.67,237.0]]]
["binance-futures","SOLUSDT",1731110515438,[[199.91,194.0],[199.62,14.0],[199.61,398.0],[199.6,1333.0],[199.59,527.0]],[[199.63,526.0],[199.64,237.0],[199.65,271.0],[199.66,315.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515490,[[199.91,194.0],[199.62,14.0],[199.61,398.0],[199.6,1333.0],[199.59,317.0]],[[199.63,551.0],[199.64,209.0],[199.65,293.0],[199.66,315.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515539,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1302.0],[199.59,317.0]],[[199.63,413.0],[199.64,342.0],[199.65,276.0],[199.66,315.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515590,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1400.0],[199.59,215.0]],[[199.63,413.0],[199.64,342.0],[199.65,276.0],[199.66,315.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515644,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1380.0],[199.59,215.0]],[[199.63,413.0],[199.64,342.0],[199.65,277.0],[199.66,315.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515689,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1380.0],[199.59,215.0]],[[199.63,413.0],[199.64,342.0],[199.65,277.0],[199.66,316.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515799,[[199.91,194.0],[199.62,24.0],[199.61,398.0],[199.6,1380.0],[199.59,215.0]],[[199.63,413.0],[199.64,342.0],[199.65,277.0],[199.66,316.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515850,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1374.0],[199.59,221.0]],[[199.63,414.0],[199.64,342.0],[199.65,277.0],[199.66,316.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515903,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1276.0],[199.59,201.0]],[[199.63,426.0],[199.64,342.0],[199.65,277.0],[199.66,316.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515954,[[199.91,194.0],[199.62,24.0],[199.61,398.0],[199.6,1271.0],[199.59,203.0]],[[199.63,427.0],[199.64,342.0],[199.65,309.0],[199.66,318.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110515998,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1271.0],[199.59,203.0]],[[199.63,427.0],[199.64,361.0],[199.65,309.0],[199.66,318.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516057,[[199.91,194.0],[199.62,24.0],[199.61,398.0],[199.6,1271.0],[199.59,203.0]],[[199.63,427.0],[199.64,361.0],[199.65,309.0],[199.66,318.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516101,[[199.91,194.0],[199.62,24.0],[199.61,398.0],[199.6,1268.0],[199.59,203.0]],[[199.63,415.0],[199.64,361.0],[199.65,309.0],[199.66,318.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516161,[[199.91,194.0],[199.62,24.0],[199.61,402.0],[199.6,1270.0],[199.59,203.0]],[[199.63,427.0],[199.64,361.0],[199.65,309.0],[199.66,319.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516204,[[199.91,194.0],[199.62,30.0],[199.61,402.0],[199.6,1270.0],[199.59,203.0]],[[199.63,429.0],[199.64,361.0],[199.65,309.0],[199.66,319.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516316,[[199.91,194.0],[199.62,30.0],[199.61,398.0],[199.6,1270.0],[199.59,203.0]],[[199.63,429.0],[199.64,361.0],[199.65,309.0],[199.66,319.0],[199.67,241.0]]]
["binance-futures","SOLUSDT",1731110516371,[[199.91,194.0],[199.62,24.0],[199.61,398.0],[199.6,1270.0],[199.59,187.0]],[[199.63,429.0],[199.64,361.0],[199.65,309.0],[199.66,319.0],[199.67,247.0]]]
["binance-futures","SOLUSDT",1731110516423,[[199.91,194.0],[199.61,27.0],[199.6,1249.0],[199.59,186.0]],[[199.62,518.0],[199.63,316.0],[199.64,228.0],[199.65,312.0],[199.66,352.0]]]
["binance-futures","SOLUSDT",1731110516475,[[199.91,194.0],[199.61,208.0],[199.6,1249.0],[199.59,69.0],[199.58,161.0]],[[199.62,431.0],[199.63,157.0],[199.64,342.0],[199.65,267.0],[199.66,337.0]]]
["binance-futures","SOLUSDT",1731110516526,[[199.91,194.0],[199.61,163.0],[199.6,1238.0],[199.59,70.0],[199.58,171.0]],[[199.62,453.0],[199.63,175.0],[199.64,323.0],[199.65,272.0],[199.66,326.0]]]
["binance-futures","SOLUSDT",1731110516578,[[199.91,194.0],[199.61,163.0],[199.6,1333.0],[199.59,77.0],[199.58,171.0]],[[199.62,453.0],[199.63,163.0],[199.64,311.0],[199.65,260.0],[199.66,326.0]]]
["binance-futures","SOLUSDT",1731110516629,[[199.91,194.0],[199.61,163.0],[199.6,1333.0],[199.59,77.0],[199.58,171.0]],[[199.62,453.0],[199.63,164.0],[199.64,318.0],[199.65,255.0],[199.66,327.0]]]
["binance-futures","SOLUSDT",1731110516680,[[199.91,194.0],[199.61,75.0],[199.6,1332.0],[199.59,123.0],[199.58,171.0]],[[199.62,461.0],[199.63,164.0],[199.64,322.0],[199.65,255.0],[199.66,327.0]]]
["binance-futures","SOLUSDT",1731110516731,[[199.91,194.0],[199.61,75.0],[199.6,1332.0],[199.59,123.0],[199.58,168.0]],[[199.62,461.0],[199.63,164.0],[199.64,322.0],[199.65,260.0],[199.66,327.0]]]
["binance-futures","SOLUSDT",1731110516784,[[199.91,194.0],[199.61,75.0],[199.6,1332.0],[199.59,123.0],[199.58,168.0]],[[199.62,457.0],[199.63,161.0],[199.64,322.0],[199.65,260.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110516834,[[199.91,194.0],[199.61,174.0],[199.6,1237.0],[199.59,123.0],[199.58,168.0]],[[199.62,457.0],[199.63,161.0],[199.64,322.0],[199.65,255.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110516886,[[199.91,194.0],[199.61,174.0],[199.6,1237.0],[199.59,117.0],[199.58,174.0]],[[199.62,458.0],[199.63,161.0],[199.64,322.0],[199.65,255.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110516935,[[199.91,194.0],[199.61,75.0],[199.6,1339.0],[199.59,117.0],[199.58,174.0]],[[199.62,458.0],[199.63,161.0],[199.64,322.0],[199.65,255.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110516986,[[199.91,194.0],[199.61,74.0],[199.6,1339.0],[199.59,117.0],[199.58,174.0]],[[199.62,458.0],[199.63,163.0],[199.64,322.0],[199.65,260.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517040,[[199.91,194.0],[199.61,74.0],[199.6,1339.0],[199.59,117.0],[199.58,174.0]],[[199.62,458.0],[199.63,161.0],[199.64,334.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517092,[[199.91,194.0],[199.61,74.0],[199.6,1339.0],[199.59,117.0],[199.58,174.0]],[[199.62,459.0],[199.63,161.0],[199.64,334.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517144,[[199.91,194.0],[199.61,74.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,459.0],[199.63,161.0],[199.64,334.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517299,[[199.91,194.0],[199.61,74.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,459.0],[199.63,160.0],[199.64,334.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517340,[[199.91,194.0],[199.61,77.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,459.0],[199.63,160.0],[199.64,334.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517404,[[199.91,194.0],[199.61,77.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,460.0],[199.63,160.0],[199.64,334.0],[199.65,271.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517442,[[199.91,194.0],[199.61,93.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,461.0],[199.63,160.0],[199.64,334.0],[199.65,271.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517554,[[199.91,194.0],[199.61,93.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,449.0],[199.63,160.0],[199.64,320.0],[199.65,257.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517816,[[199.91,194.0],[199.61,88.0],[199.6,1339.0],[199.59,119.0],[199.58,174.0]],[[199.62,449.0],[199.63,160.0],[199.64,320.0],[199.65,257.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517871,[[199.91,194.0],[199.61,88.0],[199.6,1339.0],[199.59,118.0],[199.58,174.0]],[[199.62,459.0],[199.63,160.0],[199.64,320.0],[199.65,257.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517922,[[199.91,194.0],[199.61,88.0],[199.6,1339.0],[199.59,118.0],[199.58,174.0]],[[199.62,472.0],[199.63,160.0],[199.64,335.0],[199.65,272.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110517974,[[199.91,194.0],[199.61,44.0],[199.6,1339.0],[199.59,65.0],[199.58,181.0]],[[199.62,473.0],[199.63,160.0],[199.64,337.0],[199.65,277.0],[199.66,330.0]]]
["binance-futures","SOLUSDT",1731110518079,[[199.91,194.0],[199.61,44.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,473.0],[199.63,160.0],[199.64,337.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518130,[[199.91,194.0],[199.61,44.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,473.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518339,[[199.91,194.0],[199.61,44.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,475.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518538,[[199.91,194.0],[199.61,54.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518591,[[199.91,194.0],[199.61,54.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518695,[[199.91,194.0],[199.61,54.0],[199.6,1316.0],[199.59,64.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518803,[[199.91,194.0],[199.61,52.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518911,[[199.91,194.0],[199.61,52.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,337.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110518947,[[199.91,194.0],[199.61,52.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110519123,[[199.91,194.0],[199.61,86.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,477.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110519173,[[199.91,194.0],[199.61,86.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,489.0],[199.63,160.0],[199.64,347.0],[199.65,277.0],[199.66,336.0]]]
["binance-futures","SOLUSDT",1731110519227,[[199.91,194.0],[199.61,85.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,333.0]]]
["binance-futures","SOLUSDT",1731110519262,[[199.91,194.0],[199.61,87.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,333.0]]]
["binance-futures","SOLUSDT",1731110519435,[[199.91,194.0],[199.61,87.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,332.0]]]
["binance-futures","SOLUSDT",1731110519543,[[199.91,194.0],[199.61,73.0],[199.6,1317.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,332.0]]]
["binance-futures","SOLUSDT",1731110519587,[[199.91,194.0],[199.61,73.0],[199.6,1317.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,332.0]]]
["binance-futures","SOLUSDT",1731110519642,[[199.91,194.0],[199.61,73.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,480.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,331.0]]]
["binance-futures","SOLUSDT",1731110519697,[[199.91,194.0],[199.61,73.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,481.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,331.0]]]
["binance-futures","SOLUSDT",1731110519737,[[199.91,194.0],[199.61,73.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,484.0],[199.63,160.0],[199.64,335.0],[199.65,277.0],[199.66,331.0]]]
["binance-futures","SOLUSDT",1731110519801,[[199.91,194.0],[199.61,73.0],[199.6,1316.0],[199.59,65.0],[199.58,181.0]],[[199.62,484.0],[199.63,160.0],[199.64,323.0],[199.65,265.0],[199.66,331.0]]]
["binance-futures","SOLUSDT",1731110519848,[[199.91,194.0],[199.61,73.0],[199.6,1326.0],[199.59,65.0],[199.58,171.0]],[[199.62,484.0],[199.63,160.0],[199.64,323.0],[199.65,265.0],[199.66,323.0]]]
["binance-futures","SOLUSDT",1731110519909,[[199.91,194.0],[199.61,73.0],[199.6,1224.0],[199.59,160.0],[199.58,171.0]],[[199.62,484.0],[199.63,160.0],[199.64,323.0],[199.65,265.0],[199.66,323.0]]]
["binance-futures","SOLUSDT",1731110519954,[[199.91,194.0],[199.61,107.0],[199.6,1243.0],[199.59,160.0],[199.58,171.0]],[[199.62,472.0],[199.63,160.0],[199.64,323.0],[199.65,260.0],[199.66,317.0]]]
["binance-futures","SOLUSDT",1731110520013,[[199.91,194.0],[199.61,104.0],[199.6,687.0],[199.59,111.0],[199.58,171.0]],[[199.62,475.0],[199.63,160.0],[199.64,175.0],[199.65,378.0],[199.66,316.0]]]
["binance-futures","SOLUSDT",1731110520065,[[199.91,194.0],[199.61,104.0],[199.6,670.0],[199.59,111.0],[199.58,197.0]],[[199.62,475.0],[199.63,145.0],[199.64,213.0],[199.65,393.0],[199.66,283.0]]]
["binance-futures","SOLUSDT",1731110520114,[[199.91,194.0],[199.61,104.0],[199.6,567.0],[199.59,211.0],[199.58,197.0]],[[199.62,502.0],[199.63,160.0],[199.64,346.0],[199.65,260.0],[199.66,268.0]]]
["binance-futures","SOLUSDT",1731110520165,[[199.91,194.0],[199.61,35.0],[199.6,579.0],[199.59,165.0],[199.58,197.0]],[[199.62,504.0],[199.63,314.0],[199.64,204.0],[199.65,277.0],[199.66,268.0]]]
["binance-futures","SOLUSDT",1731110520215,[[199.91,194.0],[199.61,36.0],[199.6,579.0],[199.59,165.0],[199.58,197.0]],[[199.62,504.0],[199.63,293.0],[199.64,204.0],[199.65,277.0],[199.66,269.0]]]
["binance-futures","SOLUSDT",1731110520270,[[199.91,194.0],[199.6,566.0],[199.59,160.0],[199.58,65.0]],[[199.61,540.0],[199.62,205.0],[199.63,272.0],[199.64,206.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110520320,[[199.91,194.0],[199.6,570.0],[199.59,134.0],[199.58,65.0],[199.57,393.0]],[[199.61,533.0],[199.62,205.0],[199.63,309.0],[199.64,208.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110520369,[[199.91,194.0],[199.6,570.0],[199.59,33.0],[199.58,165.0],[199.57,394.0]],[[199.61,534.0],[199.62,205.0],[199.63,310.0],[199.64,212.0],[199.65,278.0]]]
["binance-futures","SOLUSDT",1731110520422,[[199.91,194.0],[199.6,523.0],[199.59,51.0],[199.58,165.0],[199.57,362.0]],[[199.61,533.0],[199.62,220.0],[199.63,325.0],[199.64,229.0],[199.65,263.0]]]
["binance-futures","SOLUSDT",1731110520474,[[199.91,194.0],[199.6,523.0],[199.59,51.0],[199.58,159.0],[199.57,362.0]],[[199.61,533.0],[199.62,220.0],[199.63,325.0],[199.64,229.0],[199.65,273.0]]]
["binance-futures","SOLUSDT",1731110520525,[[199.91,194.0],[199.6,523.0],[199.59,51.0],[199.58,159.0],[199.57,361.0]],[[199.61,571.0],[199.62,220.0],[199.63,325.0],[199.64,229.0],[199.65,273.0]]]
["binance-futures","SOLUSDT",1731110520578,[[199.91,194.0],[199.6,523.0],[199.59,51.0],[199.58,159.0],[199.57,361.0]],[[199.61,574.0],[199.62,220.0],[199.63,325.0],[199.64,229.0],[199.65,273.0]]]
["binance-futures","SOLUSDT",1731110520681,[[199.91,194.0],[199.6,523.0],[199.59,51.0],[199.58,159.0],[199.57,361.0]],[[199.61,548.0],[199.62,220.0],[199.63,325.0],[199.64,229.0],[199.65,273.0]]]
["binance-futures","SOLUSDT",1731110520787,[[199.91,194.0],[199.6,528.0],[199.59,51.0],[199.58,159.0],[199.57,376.0]],[[199.61,371.0],[199.62,197.0],[199.63,273.0],[199.64,229.0],[199.65,257.0]]]
["binance-futures","SOLUSDT",1731110520838,[[199.91,194.0],[199.6,643.0],[199.59,52.0],[199.58,130.0],[199.57,382.0]],[[199.61,304.0],[199.62,178.0],[199.63,261.0],[199.64,206.0],[199.65,220.0]]]
["binance-futures","SOLUSDT",1731110520887,[[199.91,194.0],[199.6,644.0],[199.59,68.0],[199.58,145.0],[199.57,412.0]],[[199.61,44.0],[199.62,129.0],[199.63,128.0],[199.64,327.0],[199.65,208.0]]]
["binance-futures","SOLUSDT",1731110520935,[[199.91,194.0],[199.6,644.0],[199.59,68.0],[199.58,145.0],[199.57,418.0]],[[199.61,44.0],[199.62,62.0],[199.63,150.0],[199.64,327.0],[199.65,208.0]]]
["binance-futures","SOLUSDT",1731110520974,[[199.91,194.0],[199.6,644.0],[199.59,68.0],[199.58,145.0],[199.57,418.0]],[[199.61,44.0],[199.62,62.0],[199.63,217.0],[199.64,327.0],[199.65,188.0]]]
["binance-futures","SOLUSDT",1731110521044,[[199.91,194.0],[199.6,624.0],[199.59,67.0],[199.58,145.0],[199.57,423.0]],[[199.61,44.0],[199.62,74.0],[199.63,217.0],[199.64,327.0],[199.65,200.0]]]
["binance-futures","SOLUSDT",1731110521098,[[199.91,194.0],[199.6,623.0],[199.59,51.0],[199.58,130.0],[199.57,409.0]],[[199.61,174.0],[199.62,74.0],[199.63,229.0],[199.64,339.0],[199.65,205.0]]]
["binance-futures","SOLUSDT",1731110521147,[[199.91,194.0],[199.6,525.0],[199.59,150.0],[199.58,99.0],[199.57,405.0]],[[199.61,174.0],[199.62,74.0],[199.63,229.0],[199.64,354.0],[199.65,237.0]]]
["binance-futures","SOLUSDT",1731110521201,[[199.91,194.0],[199.6,503.0],[199.59,140.0],[199.58,68.0],[199.57,357.0]],[[199.61,263.0],[199.62,74.0],[199.63,237.0],[199.64,345.0],[199.65,239.0]]]
["binance-futures","SOLUSDT",1731110521252,[[199.91,194.0],[199.6,504.0],[199.59,16.0],[199.58,162.0],[199.57,346.0]],[[199.61,276.0],[199.62,222.0],[199.63,252.0],[199.64,212.0],[199.65,242.0]]]
["binance-futures","SOLUSDT",1731110521303,[[199.91,194.0],[199.6,504.0],[199.59,40.0],[199.58,162.0],[199.57,314.0]],[[199.61,276.0],[199.62,222.0],[199.63,234.0],[199.64,212.0],[199.65,242.0]]]
["binance-futures","SOLUSDT",1731110521354,[[199.91,194.0],[199.6,505.0],[199.59,40.0],[199.58,162.0],[199.57,311.0]],[[199.61,276.0],[199.62,228.0],[199.63,246.0],[199.64,217.0],[199.65,242.0]]]
["binance-futures","SOLUSDT",1731110521404,[[199.91,194.0],[199.6,506.0],[199.59,40.0],[199.58,162.0],[199.57,319.0]],[[199.61,276.0],[199.62,213.0],[199.63,267.0],[199.64,217.0],[199.65,242.0]]]
["binance-futures","SOLUSDT",1731110521457,[[199.91,194.0],[199.6,520.0],[199.59,40.0],[199.58,155.0],[199.57,319.0]],[[199.61,264.0],[199.62,222.0],[199.63,267.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521509,[[199.91,194.0],[199.6,526.0],[199.59,40.0],[199.58,155.0],[199.57,324.0]],[[199.61,265.0],[199.62,89.0],[199.63,400.0],[199.64,217.0],[199.65,236.0]]]
["binance-futures","SOLUSDT",1731110521553,[[199.91,194.0],[199.6,536.0],[199.59,40.0],[199.58,156.0],[199.57,339.0]],[[199.61,265.0],[199.62,108.0],[199.63,400.0],[199.64,202.0],[199.65,236.0]]]
["binance-futures","SOLUSDT",1731110521610,[[199.91,194.0],[199.6,536.0],[199.59,40.0],[199.58,156.0],[199.57,339.0]],[[199.61,249.0],[199.62,108.0],[199.63,400.0],[199.64,202.0],[199.65,236.0]]]
["binance-futures","SOLUSDT",1731110521665,[[199.91,194.0],[199.6,475.0],[199.59,135.0],[199.58,65.0],[199.57,320.0]],[[199.61,261.0],[199.62,108.0],[199.63,400.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521717,[[199.91,194.0],[199.6,476.0],[199.59,121.0],[199.58,65.0],[199.57,320.0]],[[199.61,249.0],[199.62,108.0],[199.63,400.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521769,[[199.91,194.0],[199.6,476.0],[199.59,26.0],[199.58,161.0],[199.57,320.0]],[[199.61,250.0],[199.62,241.0],[199.63,266.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521815,[[199.91,194.0],[199.6,473.0],[199.59,39.0],[199.58,161.0],[199.57,321.0]],[[199.61,250.0],[199.62,222.0],[199.63,266.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521870,[[199.91,194.0],[199.6,473.0],[199.59,39.0],[199.58,161.0],[199.57,320.0]],[[199.61,250.0],[199.62,222.0],[199.63,266.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521921,[[199.91,194.0],[199.6,473.0],[199.59,39.0],[199.58,161.0],[199.57,320.0]],[[199.61,250.0],[199.62,222.0],[199.63,265.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110521974,[[199.91,194.0],[199.6,475.0],[199.59,39.0],[199.58,162.0],[199.57,320.0]],[[199.61,250.0],[199.62,222.0],[199.63,265.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110522030,[[199.91,194.0],[199.6,475.0],[199.59,39.0],[199.58,155.0],[199.57,328.0]],[[199.61,250.0],[199.62,222.0],[199.63,265.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110522079,[[199.91,194.0],[199.6,475.0],[199.59,39.0],[199.58,156.0],[199.57,328.0]],[[199.61,250.0],[199.62,222.0],[199.63,265.0],[199.64,217.0],[199.65,241.0]]]
["binance-futures","SOLUSDT",1731110522134,[[199.91,194.0],[199.6,476.0],[199.59,39.0],[199.58,145.0],[199.57,312.0]],[[199.61,262.0],[199.62,222.0],[199.63,265.0],[199.64,217.0],[199.65,243.0]]]
["binance-futures","SOLUSDT",1731110522181,[[199.91,194.0],[199.6,478.0],[199.59,39.0],[199.58,145.0],[199.57,312.0]],[[199.61,262.0],[199.62,222.0],[199.63,263.0],[199.64,217.0],[199.65,294.0]]]
["binance-futures","SOLUSDT",1731110522237,[[199.91,194.0],[199.6,479.0],[199.59,39.0],[199.58,145.0],[199.57,309.0]],[[199.61,280.0],[199.62,234.0],[199.63,263.0],[199.64,231.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522344,[[199.91,194.0],[199.6,484.0],[199.59,39.0],[199.58,145.0],[199.57,309.0]],[[199.61,280.0],[199.62,234.0],[199.63,263.0],[199.64,231.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522499,[[199.91,194.0],[199.6,485.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,282.0],[199.62,234.0],[199.63,263.0],[199.64,231.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522599,[[199.91,194.0],[199.6,485.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,282.0],[199.62,233.0],[199.63,263.0],[199.64,233.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522631,[[199.91,194.0],[199.6,486.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,282.0],[199.62,233.0],[199.63,263.0],[199.64,233.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522703,[[199.91,194.0],[199.6,486.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,282.0],[199.62,232.0],[199.63,263.0],[199.64,233.0],[199.65,282.0]]]
["binance-futures","SOLUSDT",1731110522760,[[199.91,194.0],[199.6,485.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,274.0],[199.62,232.0],[199.63,263.0],[199.64,218.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110522811,[[199.91,194.0],[199.6,485.0],[199.59,39.0],[199.58,145.0],[199.57,325.0]],[[199.61,274.0],[199.62,232.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110522856,[[199.91,194.0],[199.6,482.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,274.0],[199.62,229.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110522907,[[199.91,194.0],[199.6,482.0],[199.59,39.0],[199.58,145.0],[199.57,324.0]],[[199.61,274.0],[199.62,229.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110522966,[[199.91,194.0],[199.6,482.0],[199.59,39.0],[199.58,156.0],[199.57,324.0]],[[199.61,274.0],[199.62,229.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110523018,[[199.91,194.0],[199.6,478.0],[199.59,39.0],[199.58,156.0],[199.57,324.0]],[[199.61,262.0],[199.62,228.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110523070,[[199.91,194.0],[199.6,479.0],[199.59,39.0],[199.58,155.0],[199.57,324.0]],[[199.61,262.0],[199.62,228.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110523122,[[199.91,194.0],[199.6,479.0],[199.59,39.0],[199.58,155.0],[199.57,324.0]],[[199.61,256.0],[199.62,228.0],[199.63,263.0],[199.64,233.0],[199.65,277.0]]]
["binance-futures","SOLUSDT",1731110523173,[[199.91,194.0],[199.6,480.0],[199.59,53.0],[199.58,169.0],[199.57,324.0]],[[199.61,263.0],[199.62,83.0],[199.63,347.0],[199.64,206.0],[199.65,275.0]]]
["binance-futures","SOLUSDT",1731110523224,[[199.91,194.0],[199.6,488.0],[199.59,54.0],[199.58,169.0],[199.57,324.0]],[[199.61,257.0],[199.62,83.0],[199.63,347.0],[199.64,218.0],[199.65,275.0]]]
["binance-futures","SOLUSDT",1731110523276,[[199.91,194.0],[199.63,120.0],[199.62,532.0],[199.61,496.0],[199.6,544.0]],[[199.64,98.0],[199.65,75.0],[199.66,213.0],[199.67,492.0],[199.68,649.0]]]
["binance-futures","SOLUSDT",1731110523327,[[199.91,194.0],[199.63,436.0],[199.62,338.0],[199.61,523.0],[199.6,596.0]],[[199.64,61.0],[199.65,47.0],[199.66,199.0],[199.67,207.0],[199.68,655.0]]]
["binance-futures","SOLUSDT",1731110523378,[[199.91,194.0],[199.64,517.0],[199.63,295.0],[199.62,334.0],[199.61,752.0]],[[199.65,50.0],[199.66,71.0],[199.67,256.0],[199.68,502.0],[199.69,368.0]]]
["binance-futures","SOLUSDT",1731110523429,[[199.91,194.0],[199.65,566.0],[199.64,297.0],[199.63,277.0],[199.62,371.0]],[[199.66,75.0],[199.67,80.0],[199.68,489.0],[199.69,337.0],[199.7,343.0]]]
["binance-futures","SOLUSDT",1731110523480,[[199.91,194.0],[199.65,724.0],[199.64,297.0],[199.63,375.0],[199.62,425.0]],[[199.66,8.0],[199.67,76.0],[199.68,60.0],[199.69,269.0],[199.7,325.0]]]
["binance-futures","SOLUSDT",1731110523530,[[199.91,194.0],[199.65,724.0],[199.64,297.0],[199.63,401.0],[199.62,462.0]],[[199.66,8.0],[199.67,12.0],[199.68,45.0],[199.69,274.0],[199.7,367.0]]]
["binance-futures","SOLUSDT",1731110523581,[[199.91,194.0],[199.65,840.0],[199.64,311.0],[199.63,306.0],[199.62,510.0]],[[199.66,8.0],[199.67,12.0],[199.68,45.0],[199.69,277.0],[199.7,354.0]]]
["binance-futures","SOLUSDT",1731110523634,[[199.91,194.0],[199.67,460.0],[199.66,411.0],[199.65,576.0],[199.64,344.0]],[[199.68,8.0],[199.69,70.0],[199.7,147.0],[199.71,390.0],[199.72,284.0]]]
["binance-futures","SOLUSDT",1731110523686,[[199.91,194.0],[199.67,460.0],[199.66,457.0],[199.65,474.0],[199.64,339.0]],[[199.68,8.0],[199.69,22.0],[199.7,73.0],[199.71,364.0],[199.72,173.0]]]
["binance-futures","SOLUSDT",1731110523736,[[199.91,194.0],[199.68,462.0],[199.67,334.0],[199.66,447.0],[199.65,498.0]],[[199.69,129.0],[199.7,118.0],[199.71,347.0],[199.72,186.0],[199.73,242.0]]]
["binance-futures","SOLUSDT",1731110523789,[[199.91,194.0],[199.68,452.0],[199.67,277.0],[199.66,432.0],[199.65,499.0]],[[199.69,108.0],[199.7,108.0],[199.71,95.0],[199.72,186.0],[199.73,242.0]]]
["binance-futures","SOLUSDT",1731110523840,[[199.91,194.0],[199.68,452.0],[199.67,290.0],[199.66,445.0],[199.65,528.0]],[[199.69,4.0],[199.7,62.0],[199.71,96.0],[199.72,63.0],[199.73,375.0]]]
["binance-futures","SOLUSDT",1731110523891,[[199.91,194.0],[199.69,448.0],[199.68,220.0],[199.67,285.0],[199.66,477.0]],[[199.7,182.0],[199.71,80.0],[199.72,246.0],[199.73,192.0],[199.74,714.0]]]
["binance-futures","SOLUSDT",1731110523940,[[199.91,194.0],[199.69,448.0],[199.68,220.0],[199.67,272.0],[199.66,484.0]],[[199.7,182.0],[199.71,101.0],[199.72,41.0],[199.73,354.0],[199.74,715.0]]]
["binance-futures","SOLUSDT",1731110523988,[[199.91,194.0],[199.69,452.0],[199.68,220.0],[199.67,281.0],[199.66,494.0]],[[199.7,183.0],[199.71,66.0],[199.72,64.0],[199.73,344.0],[199.74,715.0]]]
["binance-futures","SOLUSDT",1731110524044,[[199.91,194.0],[199.69,452.0],[199.68,220.0],[199.67,281.0],[199.66,494.0]],[[199.7,178.0],[199.71,72.0],[199.72,64.0],[199.73,349.0],[199.74,725.0]]]
["binance-futures","SOLUSDT",1731110551522,[[199.91,194.0],[199.61,84.0],[199.6,575.0],[199.59,106.0],[199.58,96.0]],[[199.62,256.0],[199.63,148.0],[199.64,335.0],[199.65,516.0],[199.66,312.0]]]
["binance-futures","SOLUSDT",1731110594726,[[199.91,194.0],[199.42,418.0],[199.41,241.0],[199.4,137.0],[199.39,330.0]],[[199.43,37.0],[199.44,49.0],[199.45,55.0],[199.46,178.0],[199.47,356.0]]]
["binance-futures","SOLUSDT",1731110616380,[[199.91,194.0],[199.6,116.0],[199.59,65.0],[199.58,83.0],[199.57,121.0]],[[199.61,1104.0],[199.62,379.0],[199.63,382.0],[199.64,677.0],[199.65,654.0]]]
["binance-futures","SOLUSDT",1731110694044,[[199.91,194.0],[199.45,224.0],[199.44,87.0],[199.43,253.0],[199.42,235.0]],[[199.46,179.0],[199.47,60.0],[199.48,64.0],[199.49,614.0],[199.5,483.0]]]
["binance-futures","SOLUSDT",1731110728682,[[199.91,194.0],[199.55,353.0],[199.54,289.0],[199.53,125.0],[199.52,151.0]],[[199.56,45.0],[199.57,665.0],[199.58,82.0],[199.59,371.0],[199.6,509.0]]]
["binance-futures","SOLUSDT",1731110763392,[[199.91,194.0],[199.44,368.0],[199.43,161.0],[199.42,224.0],[199.41,202.0]],[[199.45,221.0],[199.46,23.0],[199.47,115.0],[199.48,409.0],[199.49,409.0]]]
["binance-futures","SOLUSDT",1731110793308,[[199.91,194.0],[199.59,14.0],[199.58,11.0],[199.57,57.0],[199.56,238.0]],[[199.6,332.0],[199.61,585.0],[199.62,262.0],[199.63,422.0],[199.64,665.0]]]
["binance-futures","SOLUSDT",1731110860082,[[199.91,194.0],[199.63,108.0],[199.62,46.0],[199.61,247.0],[199.6,204.0]],[[199.64,540.0],[199.65,184.0],[199.66,212.0],[199.67,554.0],[199.68,632.0]]]
["binance-futures","SOLUSDT",1731110901719,[[199.91,194.0],[199.78,320.0],[199.77,230.0],[199.76,184.0],[199.75,358.0]],[[199.79,126.0],[199.8,405.0],[199.81,103.0],[199.82,292.0],[199.83,450.0]]]
["binance-futures","SOLUSDT",1731110960511,[[199.89,67.0],[199.88,8.0],[199.87,92.0],[199.86,272.0],[199.85,76.0]],[[199.9,473.0],[199.91,194.0],[199.92,462.0],[199.93,323.0],[199.94,656.0]]]
["binance-futures","SOLUSDT",1731110989127,[[199.86,308.0],[199.85,152.0],[199.84,85.0],[199.83,164.0],[199.82,48.0]],[[199.87,428.0],[199.88,4.0],[199.89,144.0],[199.9,441.0],[199.91,752.0]]]
["binance-futures","SOLUSDT",1731111015552,[[199.9,122.0],[199.89,41.0],[199.88,208.0],[199.87,270.0],[199.86,403.0]],[[199.91,372.0],[199.92,251.0],[199.93,83.0],[199.94,487.0],[199.95,367.0]]]
["binance-futures","SOLUSDT",1731111053635,[[199.97,58.0],[199.96,70.0],[199.95,116.0],[199.94,359.0],[199.93,146.0]],[[199.98,272.0],[199.99,409.0],[200.0,450.0],[200.01,456.0],[200.02,226.0]]]
["binance-futures","SOLUSDT",1731111125034,[[200.03,542.0],[200.02,248.0],[200.01,277.0],[200.0,311.0],[199.99,349.0]],[[200.04,26.0],[200.05,42.0],[200.06,151.0],[200.07,680.0],[200.08,329.0]]]
["binance-futures","SOLUSDT",1731111165395,[[200.14,152.0],[200.13,57.0],[200.12,144.0],[200.11,190.0],[200.1,331.0]],[[200.15,385.0],[200.16,167.0],[200.17,334.0],[200.18,338.0],[200.19,293.0]]]
["binance-futures","SOLUSDT",1731111180755,[[200.13,26.0],[200.12,24.0],[200.11,112.0],[200.1,194.0],[200.09,325.0]],[[200.14,376.0],[200.15,264.0],[200.16,379.0],[200.17,734.0],[200.18,416.0]]]
["binance-futures","SOLUSDT",1731111263349,[[199.79,180.0],[199.78,243.0],[199.77,223.0],[199.76,282.0],[199.75,629.0]],[[199.8,130.0],[199.81,23.0],[199.82,162.0],[199.83,299.0],[199.84,485.0]]]
["binance-futures","SOLUSDT",1731111292143,[[199.8,147.0],[199.79,206.0],[199.78,294.0],[199.77,266.0],[199.76,333.0]],[[199.81,188.0],[199.82,6.0],[199.83,247.0],[199.84,515.0],[199.85,289.0]]]
["binance-futures","SOLUSDT",1731111330844,[[199.4,320.0],[199.39,94.0],[199.38,98.0],[199.37,562.0],[199.36,488.0]],[[199.41,370.0],[199.42,441.0],[199.43,265.0],[199.44,700.0],[199.45,294.0]]]
["binance-futures","SOLUSDT",1731111356478,[[199.3,689.0],[199.29,124.0],[199.28,280.0],[199.27,738.0],[199.26,359.0]],[[199.31,1534.0],[199.32,262.0],[199.33,132.0],[199.34,380.0],[199.35,387.0]]]
["binance-futures","SOLUSDT",1731111431260,[[199.46,107.0],[199.45,279.0],[199.44,189.0],[199.43,285.0],[199.42,523.0]],[[199.47,215.0],[199.48,204.0],[199.49,530.0],[199.5,272.0],[199.51,198.0]]]
["binance-futures","SOLUSDT",1731111468319,[[199.48,182.0],[199.47,37.0],[199.46,182.0],[199.45,300.0],[199.44,487.0]],[[199.49,177.0],[199.5,301.0],[199.51,363.0],[199.52,271.0],[199.53,282.0]]]
["binance-futures","SOLUSDT",1731111533195,[[199.49,236.0],[199.48,418.0],[199.47,346.0],[199.46,210.0],[199.45,405.0]],[[199.5,143.0],[199.51,89.0],[199.52,141.0],[199.53,322.0],[199.54,231.0]]]
["binance-futures","SOLUSDT",1731111557162,[[199.34,687.0],[199.33,33.0],[199.32,61.0],[199.31,430.0],[199.3,386.0]],[[199.35,390.0],[199.36,159.0],[199.37,251.0],[199.38,240.0],[199.39,434.0]]]
["binance-futures","SOLUSDT",1731111589523,[[199.24,235.0],[199.23,110.0],[199.22,367.0],[199.21,236.0],[199.2,530.0]],[[199.25,49.0],[199.26,116.0],[199.27,217.0],[199.28,257.0],[199.29,316.0]]]
["binance-futures","SOLUSDT",1731111624893,[[199.37,304.0],[199.36,91.0],[199.35,149.0],[199.34,308.0],[199.33,381.0]],[[199.38,65.0],[199.39,64.0],[199.4,95.0],[199.41,210.0],[199.42,346.0]]]
["binance-futures","SOLUSDT",1731111702987,[[199.36,423.0],[199.35,170.0],[199.34,191.0],[199.33,293.0],[199.32,560.0]],[[199.37,19.0],[199.38,10.0],[199.39,170.0],[199.4,440.0],[199.41,191.0]]]
["binance-futures","SOLUSDT",1731111737707,[[199.46,134.0],[199.45,8.0],[199.44,115.0],[199.43,194.0],[199.42,485.0]],[[199.47,392.0],[199.48,212.0],[199.49,493.0],[199.5,349.0],[199.51,347.0]]]
["binance-futures","SOLUSDT",1731111759543,[[199.5,160.0],[199.49,218.0],[199.48,497.0],[199.47,1338.0],[199.46,133.0]],[[199.51,196.0],[199.52,141.0],[199.53,273.0],[199.54,231.0],[199.55,449.0]]]
["binance-futures","SOLUSDT",1731111807556,[[199.4,203.0],[199.39,98.0],[199.38,242.0],[199.37,230.0],[199.36,365.0]],[[199.41,135.0],[199.42,150.0],[199.43,277.0],[199.44,512.0],[199.45,444.0]]]
["binance-futures","SOLUSDT",1731111875583,[[199.48,325.0],[199.47,494.0],[199.46,466.0],[199.45,195.0],[199.44,286.0]],[[199.49,11.0],[199.5,7.0],[199.51,102.0],[199.52,169.0],[199.53,248.0]]]
["binance-futures","SOLUSDT",1731111919173,[[199.44,4.0],[199.43,9.0],[199.42,25.0],[199.41,111.0],[199.4,290.0]],[[199.45,630.0],[199.46,298.0],[199.47,236.0],[199.48,330.0],[199.49,312.0]]]
["binance-futures","SOLUSDT",1731111942545,[[199.34,165.0],[199.33,102.0],[199.32,420.0],[199.31,191.0],[199.3,145.0]],[[199.35,180.0],[199.36,68.0],[199.37,364.0],[199.38,417.0],[199.39,383.0]]]
["binance-futures","SOLUSDT",1731112024558,[[199.52,254.0],[199.51,259.0],[199.5,382.0],[199.49,314.0],[199.48,310.0]],[[199.53,150.0],[199.54,78.0],[199.55,184.0],[199.56,675.0],[199.57,255.0]]]
["binance-futures","SOLUSDT",1731112033436,[[199.4,60.0],[199.39,37.0],[199.38,79.0],[199.37,125.0],[199.36,271.0]],[[199.41,329.0],[199.42,341.0],[199.43,507.0],[199.44,868.0],[199.45,782.0]]]
["binance-futures","SOLUSDT",1731112084037,[[199.53,316.0],[199.52,247.0],[199.51,336.0],[199.5,177.0],[199.49,81.0]],[[199.54,79.0],[199.55,100.0],[199.56,354.0],[199.57,305.0],[199.58,420.0]]]
["binance-futures","SOLUSDT",1731112147951,[[199.42,494.0],[199.41,270.0],[199.4,291.0],[199.39,473.0],[199.38,320.0]],[[199.43,15.0],[199.44,14.0],[199.45,93.0],[199.46,480.0],[199.47,465.0]]]
["binance-futures","SOLUSDT",1731112186965,[[199.54,12.0],[199.53,16.0],[199.52,54.0],[199.51,205.0],[199.5,244.0]],[[199.55,628.0],[199.56,355.0],[199.57,536.0],[199.58,494.0],[199.59,592.0]]]
["binance-futures","SOLUSDT",1731112214967,[[199.57,498.0],[199.56,276.0],[199.55,382.0],[199.54,251.0],[199.53,231.0]],[[199.574,21.0],[199.58,61.0],[199.59,422.0],[199.6,1618.0],[199.61,209.0]]]
["binance-futures","SOLUSDT",1731112292714,[[199.26,174.0],[199.25,177.0],[199.24,272.0],[199.23,370.0],[199.22,184.0]],[[199.27,92.0],[199.28,83.0],[199.29,318.0],[199.3,185.0],[199.31,161.0]]]
["binance-futures","SOLUSDT",1731112322395,[[199.16,38.0],[199.15,56.0],[199.14,311.0],[199.13,165.0],[199.12,296.0]],[[199.17,354.0],[199.18,174.0],[199.19,247.0],[199.2,599.0],[199.21,463.0]]]
["binance-futures","SOLUSDT",1731112347365,[[198.98,23.0],[198.97,23.0],[198.96,157.0],[198.95,454.0],[198.94,413.0]],[[198.99,236.0],[199.0,258.0],[199.01,164.0],[199.02,369.0],[199.03,477.0]]]
["binance-futures","SOLUSDT",1731112384729,[[198.83,244.0],[198.82,124.0],[198.81,486.0],[198.8,586.0],[198.79,245.0]],[[198.84,185.0],[198.85,62.0],[198.86,46.0],[198.87,310.0],[198.88,452.0]]]
["binance-futures","SOLUSDT",1731112448409,[[198.78,80.0],[198.77,39.0],[198.76,115.0],[198.75,140.0],[198.74,189.0]],[[198.79,322.0],[198.8,292.0],[198.81,364.0],[198.82,443.0],[198.83,553.0]]]
["binance-futures","SOLUSDT",1731112501846,[[198.72,183.0],[198.71,78.0],[198.7,220.0],[198.69,149.0],[198.68,274.0]],[[198.73,188.0],[198.74,56.0],[198.75,103.0],[198.76,287.0],[198.77,311.0]]]
["binance-futures","SOLUSDT",1731112518224,[[198.8,699.0],[198.79,268.0],[198.78,375.0],[198.77,287.0],[198.76,304.0]],[[198.81,17.0],[198.82,24.0],[198.83,357.0],[198.84,87.0],[198.85,231.0]]]
["binance-futures","SOLUSDT",1731112606029,[[198.76,85.0],[198.75,83.0],[198.74,241.0],[198.73,292.0],[198.72,209.0]],[[198.77,176.0],[198.78,105.0],[198.79,160.0],[198.8,195.0],[198.81,194.0]]]
["binance-futures","SOLUSDT",1731112610072,[[198.69,30.0],[198.68,351.0],[198.67,130.0],[198.66,89.0],[198.65,323.0]],[[198.7,453.0],[198.71,85.0],[198.72,299.0],[198.73,444.0],[198.74,464.0]]]
["binance-futures","SOLUSDT",1731112660887,[[198.75,101.0],[198.74,163.0],[198.73,40.0],[198.72,294.0]],[[198.76,361.0],[198.77,216.0],[198.78,212.0],[198.79,237.0],[198.8,186.0]]]
["binance-futures","SOLUSDT",1731112723905,[[198.8,225.0],[198.79,253.0],[198.78,122.0],[198.77,131.0],[198.76,338.0]],[[198.81,146.0],[198.82,22.0],[198.83,138.0],[198.84,340.0],[198.86,561.0]]]
["binance-futures","SOLUSDT",1731112766945,[[199.03,359.0],[199.02,154.0],[199.01,288.0],[199.0,529.0],[198.99,238.0]],[[199.04,143.0],[199.05,550.0],[199.06,227.0],[199.07,511.0],[199.08,687.0]]]
["binance-futures","SOLUSDT",1731112832706,[[199.67,233.0],[199.66,147.0],[199.65,320.0],[199.64,199.0],[199.63,541.0]],[[199.68,61.0],[199.69,166.0],[199.7,133.0],[199.71,136.0],[199.72,406.0]]]
["binance-futures","SOLUSDT",1731112872294,[[199.63,139.0],[199.62,183.0],[199.61,439.0],[199.6,356.0],[199.59,516.0]],[[199.64,119.0],[199.65,6.0],[199.66,35.0],[199.67,161.0],[199.68,275.0]]]
["binance-futures","SOLUSDT",1731112896241,[[199.57,240.0],[199.56,105.0],[199.55,233.0],[199.54,647.0],[199.53,356.0]],[[199.58,129.0],[199.59,57.0],[199.6,26.0],[199.61,151.0],[199.62,536.0]]]
["binance-futures","SOLUSDT",1731112927365,[[199.56,340.0],[199.55,183.0],[199.54,327.0],[199.53,528.0],[199.52,482.0]],[[199.57,6.0],[199.58,3.0],[199.59,184.0],[199.6,56.0],[199.61,155.0]]]
["binance-futures","SOLUSDT",1731113003641,[[199.79,80.0],[199.78,170.0],[199.77,132.0],[199.76,170.0],[199.75,318.0]],[[199.8,229.0],[199.81,187.0],[199.82,374.0],[199.83,200.0],[199.84,389.0]]]
["binance-futures","SOLUSDT",1731113024410,[[199.87,59.0],[199.86,3.0],[199.85,104.0],[199.84,285.0],[199.83,245.0]],[[199.88,364.0],[199.89,182.0],[199.9,373.0],[199.91,292.0],[199.92,384.0]]]
["binance-futures","SOLUSDT",1731113076551,[[200.06,229.0],[200.05,103.0],[200.04,213.0],[200.03,447.0],[200.02,445.0]],[[200.07,90.0],[200.08,128.0],[200.09,209.0],[200.1,290.0],[200.11,177.0]]]
["binance-futures","SOLUSDT",1731113129953,[[199.91,190.0],[199.9,170.0],[199.89,438.0],[199.88,175.0],[199.87,403.0]],[[199.92,80.0],[199.93,7.0],[199.94,157.0],[199.95,331.0],[199.96,256.0]]]
["binance-futures","SOLUSDT",1731113130954,[[199.91,244.0],[199.9,162.0],[199.89,435.0],[199.88,191.0],[199.87,392.0]],[[199.92,40.0],[199.93,7.0],[199.94,80.0],[199.95,277.0],[199.96,244.0]]]
["binance-futures","SOLUSDT",1731113217654,[[199.85,115.0],[199.84,159.0],[199.83,316.0],[199.82,369.0],[199.81,507.0]],[[199.86,164.0],[199.87,88.0],[199.88,422.0],[199.89,316.0],[199.9,78.0]]]
["binance-futures","SOLUSDT",1731113229978,[[199.81,438.0],[199.8,401.0],[199.79,283.0],[199.78,331.0],[199.77,328.0]],[[199.82,119.0],[199.83,285.0],[199.84,205.0],[199.85,313.0],[199.86,480.0]]]
["binance-futures","SOLUSDT",1731113280948,[[199.68,272.0],[199.67,63.0],[199.66,494.0],[199.65,740.0],[199.64,834.0]],[[199.69,90.0],[199.7,2.0],[199.71,124.0],[199.72,123.0],[199.73,236.0]]]
["binance-futures","SOLUSDT",1731113327640,[[199.92,251.0],[199.91,132.0],[199.9,269.0],[199.89,546.0],[199.88,499.0]],[[199.93,114.0],[199.94,115.0],[199.95,378.0],[199.96,384.0],[199.97,336.0]]]
["binance-futures","SOLUSDT",1731113389740,[[199.85,72.0],[199.84,137.0],[199.83,568.0],[199.82,155.0],[199.81,316.0]],[[199.86,546.0],[199.87,279.0],[199.88,505.0],[199.89,201.0],[199.9,394.0]]]
["binance-futures","SOLUSDT",1731113392809,[[199.84,328.0],[199.83,42.0],[199.82,271.0],[199.81,348.0],[199.8,770.0]],[[199.85,30.0],[199.86,89.0],[199.87,226.0],[199.88,440.0],[199.89,369.0]]]
["binance-futures","SOLUSDT",1731113453193,[[199.83,310.0],[199.82,300.0],[199.81,336.0],[199.8,623.0],[199.79,356.0]],[[199.84,111.0],[199.85,118.0],[199.86,134.0],[199.87,212.0],[199.88,807.0]]]
["binance-futures","SOLUSDT",1731113487873,[[199.68,188.0],[199.67,204.0],[199.66,444.0],[199.65,697.0],[199.64,374.0]],[[199.69,118.0],[199.7,31.0],[199.71,121.0],[199.72,349.0],[199.73,165.0]]]
["binance-futures","SOLUSDT",1731113535652,[[199.5,268.0],[199.49,336.0],[199.48,403.0],[199.47,389.0],[199.46,503.0]],[[199.51,50.0],[199.52,26.0],[199.53,187.0],[199.54,341.0],[199.55,396.0]]]
["binance-futures","SOLUSDT",1731113587355,[[199.73,28.0],[199.72,36.0],[199.71,345.0],[199.7,307.0],[199.69,402.0]],[[199.74,870.0],[199.75,331.0],[199.76,244.0],[199.77,161.0],[199.78,168.0]]]
["binance-futures","SOLUSDT",1731113649034,[[199.95,68.0],[199.94,187.0],[199.93,260.0],[199.92,347.0],[199.91,460.0]],[[199.96,239.0],[199.97,294.0],[199.98,223.0],[199.99,332.0],[200.0,255.0]]]
["binance-futures","SOLUSDT",1731113688818,[[199.91,114.0],[199.9,39.0],[199.89,65.0],[199.88,307.0],[199.87,317.0]],[[199.92,406.0],[199.93,525.0],[199.94,204.0],[199.95,180.0],[199.96,220.0]]]
["binance-futures","SOLUSDT",1731113701348,[[199.87,16.0],[199.86,87.0],[199.85,424.0],[199.84,294.0]],[[199.88,775.0],[199.89,174.0],[199.9,194.0],[199.91,219.0],[199.92,457.0]]]
["binance-futures","SOLUSDT",1731113780517,[[199.7,382.0],[199.69,231.0],[199.68,240.0],[199.67,248.0],[199.66,400.0]],[[199.71,134.0],[199.72,20.0],[199.73,143.0],[199.74,447.0],[199.75,415.0]]]
["binance-futures","SOLUSDT",1731113800666,[[199.68,366.0],[199.67,27.0],[199.66,68.0],[199.65,378.0],[199.64,401.0]],[[199.69,339.0],[199.7,216.0],[199.71,402.0],[199.72,199.0],[199.73,284.0]]]
["binance-futures","SOLUSDT",1731113847648,[[199.69,190.0],[199.68,279.0],[199.67,143.0],[199.66,290.0],[199.65,694.0]],[[199.7,121.0],[199.71,26.0],[199.72,149.0],[199.73,385.0],[199.74,445.0]]]
["binance-futures","SOLUSDT",1731113900094,[[199.76,311.0],[199.75,208.0],[199.74,112.0],[199.73,278.0],[199.72,195.0]],[[199.77,26.0],[199.78,90.0],[199.79,220.0],[199.8,566.0],[199.81,759.0]]]
["binance-futures","SOLUSDT",1731113963549,[[199.73,417.0],[199.72,238.0],[199.71,324.0],[199.7,253.0],[199.69,433.0]],[[199.74,22.0],[199.75,48.0],[199.76,165.0],[199.77,615.0],[199.78,220.0]]]
["binance-futures","SOLUSDT",1731113972687,[[199.73,352.0],[199.72,238.0],[199.71,334.0],[199.7,253.0],[199.69,414.0]],[[199.74,64.0],[199.75,61.0],[199.76,203.0],[199.77,524.0],[199.78,383.0]]]
["binance-futures","SOLUSDT",1731114032750,[[199.62,105.0],[199.61,89.0],[199.6,125.0],[199.59,94.0],[199.58,213.0]],[[199.63,237.0],[199.64,110.0],[199.65,460.0],[199.66,331.0],[199.67,438.0]]]
["binance-futures","SOLUSDT",1731114075641,[[199.55,282.0],[199.54,368.0],[199.53,191.0],[199.52,379.0],[199.51,627.0]],[[199.56,84.0],[199.57,66.0],[199.58,211.0],[199.59,451.0],[199.6,349.0]]]
["binance-futures","SOLUSDT",1731114123390,[[199.74,563.0],[199.73,402.0],[199.72,333.0],[199.71,616.0],[199.7,375.0]],[[199.75,7.0],[199.76,64.0],[199.77,321.0],[199.78,401.0],[199.8,868.0]]]
["binance-futures","SOLUSDT",1731114178370,[[199.8,181.0],[199.79,46.0],[199.78,207.0],[199.77,357.0],[199.76,351.0]],[[199.81,110.0],[199.82,40.0],[199.83,156.0],[199.84,315.0],[199.85,536.0]]]
["binance-futures","SOLUSDT",1731114234619,[[199.53,268.0],[199.52,201.0],[199.51,318.0],[199.5,272.0],[199.49,474.0]],[[199.54,4.0],[199.55,3.0],[199.56,35.0],[199.57,273.0],[199.58,485.0]]]
["binance-futures","SOLUSDT",1731114278351,[[199.25,188.0],[199.24,25.0],[199.23,92.0],[199.22,274.0],[199.21,221.0]],[[199.26,332.0],[199.27,64.0],[199.28,119.0],[199.29,298.0],[199.3,474.0]]]
["binance-futures","SOLUSDT",1731114299995,[[199.35,343.0],[199.34,215.0],[199.33,162.0],[199.32,278.0],[199.31,258.0]],[[199.36,144.0],[199.37,94.0],[199.38,212.0],[199.39,381.0],[199.4,171.0]]]
["binance-futures","SOLUSDT",1731114344148,[[199.36,477.0],[199.35,389.0],[199.34,288.0],[199.33,412.0],[199.32,411.0]],[[199.37,72.0],[199.38,3.0],[199.39,72.0],[199.4,85.0],[199.41,294.0]]]
["binance-futures","SOLUSDT",1731114389288,[[199.45,124.0],[199.44,17.0],[199.43,92.0],[199.42,129.0],[199.41,231.0]],[[199.46,366.0],[199.47,314.0],[199.48,391.0],[199.49,355.0],[199.5,412.0]]]
["binance-futures","SOLUSDT",1731114432349,[[199.46,464.0],[199.45,9.0],[199.44,29.0],[199.43,97.0],[199.42,312.0]],[[199.47,488.0],[199.48,493.0],[199.49,363.0],[199.5,376.0],[199.51,467.0]]]
["binance-futures","SOLUSDT",1731114504891,[[199.54,380.0],[199.53,181.0],[199.52,209.0],[199.51,230.0],[199.5,182.0]],[[199.55,76.0],[199.56,172.0],[199.57,417.0],[199.58,443.0],[199.59,575.0]]]
["binance-futures","SOLUSDT",1731114550602,[[199.5,546.0],[199.49,249.0],[199.48,223.0],[199.47,163.0],[199.46,318.0]],[[199.51,70.0],[199.52,44.0],[199.53,205.0],[199.54,358.0],[199.55,455.0]]]
["binance-futures","SOLUSDT",1731114566778,[[199.5,155.0],[199.49,19.0],[199.48,144.0],[199.47,84.0],[199.46,247.0]],[[199.51,134.0],[199.52,106.0],[199.53,392.0],[199.54,304.0],[199.55,322.0]]]
["binance-futures","SOLUSDT",1731114622947,[[199.78,185.0],[199.77,48.0],[199.76,131.0],[199.75,150.0],[199.74,191.0]],[[199.79,244.0],[199.8,268.0],[199.81,241.0],[199.82,547.0],[199.83,753.0]]]
["binance-futures","SOLUSDT",1731114670997,[[199.79,295.0],[199.78,217.0],[199.77,187.0],[199.76,247.0],[199.75,324.0]],[[199.8,6.0],[199.81,190.0],[199.82,157.0],[199.83,457.0],[199.84,356.0]]]
["binance-futures","SOLUSDT",1731114711065,[[199.84,189.0],[199.83,201.0],[199.82,258.0],[199.81,405.0],[199.8,316.0]],[[199.85,94.0],[199.86,98.0],[199.87,332.0],[199.88,509.0],[199.89,421.0]]]
["binance-futures","SOLUSDT",1731114769641,[[200.04,245.0],[200.03,63.0],[200.02,195.0],[200.01,346.0],[200.0,792.0]],[[200.05,188.0],[200.06,50.0],[200.07,271.0],[200.08,175.0],[200.09,454.0]]]
["binance-futures","SOLUSDT",1731114819866,[[200.01,502.0],[200.0,301.0],[199.99,658.0],[199.98,215.0],[199.97,218.0]],[[200.02,139.0],[200.03,88.0],[200.04,103.0],[200.05,353.0],[200.06,268.0]]]
["binance-futures","SOLUSDT",1731114825776,[[200.05,318.0],[200.04,153.0],[200.03,181.0],[200.02,185.0],[200.01,402.0]],[[200.06,99.0],[200.07,97.0],[200.08,212.0],[200.09,321.0],[200.1,954.0]]]
["binance-futures","SOLUSDT",1731114885681,[[200.1,107.0],[200.09,13.0],[200.08,135.0],[200.07,187.0],[200.06,270.0]],[[200.11,134.0],[200.12,203.0],[200.13,215.0],[200.14,379.0],[200.15,393.0]]]
["binance-futures","SOLUSDT",1731114937544,[[199.96,13.0],[199.95,56.0],[199.94,121.0],[199.93,297.0],[199.92,706.0]],[[199.97,187.0],[199.98,638.0],[199.99,190.0],[200.0,466.0],[200.01,260.0]]]
["binance-futures","SOLUSDT",1731114995219,[[199.71,322.0],[199.7,279.0],[199.69,313.0],[199.68,366.0],[199.67,364.0]],[[199.72,91.0],[199.73,45.0],[199.74,54.0],[199.75,372.0],[199.76,603.0]]]
["binance-futures","SOLUSDT",1731115034238,[[199.84,386.0],[199.83,397.0],[199.82,228.0],[199.81,365.0],[199.8,730.0]],[[199.85,4.0],[199.86,9.0],[199.87,20.0],[199.88,152.0],[199.89,241.0]]]
["binance-futures","SOLUSDT",1731115044465,[[199.99,56.0],[199.98,40.0],[199.97,88.0],[199.96,121.0],[199.95,119.0]],[[200.0,229.0],[200.01,206.0],[200.02,240.0],[200.03,194.0],[200.04,428.0]]]
["binance-futures","SOLUSDT",1731115122151,[[199.69,64.0],[199.68,25.0],[199.67,92.0],[199.66,276.0],[199.65,286.0]],[[199.7,197.0],[199.71,51.0],[199.72,397.0],[199.73,303.0],[199.74,365.0]]]
["binance-futures","SOLUSDT",1731115141781,[[199.62,480.0],[199.61,82.0],[199.6,533.0],[199.59,85.0],[199.58,226.0]],[[199.63,560.0],[199.64,419.0],[199.65,462.0],[199.66,283.0],[199.67,490.0]]]
["binance-futures","SOLUSDT",1731115188306,[[199.45,110.0],[199.44,6.0],[199.43,133.0],[199.42,137.0],[199.41,540.0]],[[199.46,303.0],[199.47,504.0],[199.48,262.0],[199.49,317.0],[199.5,351.0]]]
["binance-futures","SOLUSDT",1731115238284,[[199.57,27.0],[199.56,8.0],[199.55,92.0],[199.54,181.0],[199.53,404.0]],[[199.58,468.0],[199.59,108.0],[199.6,273.0],[199.61,320.0],[199.62,300.0]]]
["binance-futures","SOLUSDT",1731115273231,[[199.46,22.0],[199.45,13.0],[199.44,48.0],[199.43,166.0],[199.42,221.0]],[[199.47,385.0],[199.48,298.0],[199.49,279.0],[199.5,521.0],[199.51,634.0]]]
["binance-futures","SOLUSDT",1731115338297,[[199.36,252.0],[199.35,78.0],[199.34,110.0],[199.33,356.0],[199.32,659.0]],[[199.37,90.0],[199.38,27.0],[199.39,244.0],[199.4,269.0],[199.41,374.0]]]
["binance-futures","SOLUSDT",1731115382563,[[199.27,186.0],[199.26,178.0],[199.25,355.0],[199.24,373.0],[199.23,673.0]],[[199.28,91.0],[199.29,73.0],[199.3,88.0],[199.31,358.0],[199.32,384.0]]]
["binance-futures","SOLUSDT",1731115392699,[[199.22,11.0],[199.21,166.0],[199.2,1058.0],[199.19,74.0],[199.18,141.0]],[[199.23,200.0],[199.24,282.0],[199.25,258.0],[199.26,504.0],[199.27,669.0]]]
["binance-futures","SOLUSDT",1731115445613,[[199.22,43.0],[199.21,25.0],[199.2,136.0],[199.19,194.0],[199.18,252.0]],[[199.23,408.0],[199.24,147.0],[199.25,278.0],[199.26,264.0],[199.27,372.0]]]
["binance-futures","SOLUSDT",1731115500468,[[198.98,147.0],[198.97,409.0],[198.96,1946.0],[198.95,254.0],[198.94,305.0]],[[198.99,655.0],[199.0,325.0],[199.01,100.0],[199.02,349.0],[199.03,875.0]]]
["binance-futures","SOLUSDT",1731115555960,[[199.03,309.0],[199.02,149.0],[199.01,362.0],[199.0,422.0],[198.99,630.0]],[[199.04,76.0],[199.05,28.0],[199.06,49.0],[199.07,208.0],[199.08,229.0]]]
["binance-futures","SOLUSDT",1731115601384,[[199.31,15.0],[199.3,2571.0],[199.29,14.0],[199.28,39.0],[199.27,92.0]],[[199.32,411.0],[199.33,213.0],[199.34,243.0],[199.35,243.0],[199.36,443.0]]]
["binance-futures","SOLUSDT",1731115612704,[[199.27,297.0],[199.26,280.0],[199.25,181.0],[199.24,368.0],[199.23,312.0]],[[199.28,417.0],[199.29,30.0],[199.3,204.0],[199.31,271.0],[199.32,348.0]]]
["binance-futures","SOLUSDT",1731115689108,[[199.23,37.0],[199.22,6.0],[199.21,191.0],[199.2,845.0],[199.19,263.0]],[[199.24,311.0],[199.25,90.0],[199.26,463.0],[199.27,227.0],[199.28,244.0]]]
["binance-futures","SOLUSDT",1731115715329,[[199.16,177.0],[199.15,237.0],[199.14,502.0],[199.13,397.0],[199.12,367.0]],[[199.17,196.0],[199.18,106.0],[199.19,266.0],[199.2,195.0],[199.21,270.0]]]
["binance-futures","SOLUSDT",1731115757873,[[199.19,45.0],[199.18,85.0],[199.17,88.0],[199.16,341.0],[199.15,381.0]],[[199.2,319.0],[199.21,126.0],[199.22,108.0],[199.23,264.0],[199.24,190.0]]]
["binance-futures","SOLUSDT",1731115815320,[[199.11,227.0],[199.1,26.0],[199.09,205.0],[199.08,372.0],[199.07,409.0]],[[199.12,190.0],[199.13,24.0],[199.14,141.0],[199.15,160.0],[199.16,317.0]]]
["binance-futures","SOLUSDT",1731115842839,[[199.01,133.0],[199.0,2155.0],[198.99,102.0],[198.98,26.0],[198.97,73.0]],[[199.02,467.0],[199.03,33.0],[199.04,210.0],[199.05,419.0],[199.06,888.0]]]
["binance-futures","SOLUSDT",1731115910529,[[199.26,115.0],[199.25,109.0],[199.24,355.0],[199.23,371.0],[199.22,343.0]],[[199.27,295.0],[199.28,291.0],[199.29,290.0],[199.3,526.0],[199.31,312.0]]]
["binance-futures","SOLUSDT",1731115946621,[[199.56,205.0],[199.55,227.0],[199.54,346.0],[199.53,239.0],[199.52,333.0]],[[199.57,329.0],[199.58,24.0],[199.59,81.0],[199.6,354.0],[199.61,913.0]]]
["binance-futures","SOLUSDT",1731115973235,[[199.45,162.0],[199.44,79.0],[199.43,77.0],[199.42,43.0],[199.41,291.0]],[[199.46,341.0],[199.47,238.0],[199.48,292.0],[199.49,445.0],[199.5,373.0]]]
["binance-futures","SOLUSDT",1731116013367,[[199.47,174.0],[199.46,126.0],[199.45,158.0],[199.44,99.0],[199.43,198.0]],[[199.48,283.0],[199.49,217.0],[199.5,299.0],[199.51,187.0],[199.52,588.0]]]
["binance-futures","SOLUSDT",1731116074517,[[199.25,144.0],[199.24,184.0],[199.23,104.0],[199.22,229.0],[199.21,515.0]],[[199.26,235.0],[199.27,183.0],[199.28,425.0],[199.29,254.0],[199.3,392.0]]]
["binance-futures","SOLUSDT",1731116123535,[[198.99,374.0],[198.98,210.0],[198.97,118.0],[198.96,353.0],[198.95,330.0]],[[199.0,118.0],[199.01,74.0],[199.02,171.0],[199.03,449.0],[199.04,278.0]]]
["binance-futures","SOLUSDT",1731116171565,[[199.44,115.0],[199.43,55.0],[199.42,142.0],[199.41,188.0],[199.4,154.0]],[[199.45,155.0],[199.46,273.0],[199.47,182.0],[199.48,118.0],[199.49,271.0]]]
["binance-futures","SOLUSDT",1731116209936,[[199.49,53.0],[199.48,65.0],[199.47,143.0],[199.46,278.0],[199.45,253.0]],[[199.5,291.0],[199.51,222.0],[199.52,199.0],[199.53,343.0],[199.54,506.0]]]
["binance-futures","SOLUSDT",1731116228144,[[199.43,195.0],[199.42,16.0],[199.41,125.0],[199.4,227.0],[199.39,366.0]],[[199.44,207.0],[199.45,170.0],[199.46,172.0],[199.47,416.0],[199.48,227.0]]]
["binance-futures","SOLUSDT",1731116285218,[[199.38,66.0],[199.37,85.0],[199.36,141.0],[199.35,43.0],[199.34,164.0]],[[199.39,202.0],[199.4,281.0],[199.41,351.0],[199.42,234.0],[199.43,582.0]]]
["binance-futures","SOLUSDT",1731116322833,[[199.37,58.0],[199.36,245.0],[199.35,69.0],[199.34,86.0],[199.33,294.0]],[[199.38,198.0],[199.39,203.0],[199.4,242.0],[199.41,348.0],[199.42,418.0]]]
["binance-futures","SOLUSDT",1731116387848,[[199.37,284.0],[199.36,136.0],[199.35,411.0],[199.34,759.0],[199.33,501.0]],[[199.38,69.0],[199.39,10.0],[199.4,92.0],[199.41,304.0],[199.42,300.0]]]
["binance-futures","SOLUSDT",1731116412432,[[199.48,437.0],[199.47,296.0],[199.46,363.0],[199.45,195.0],[199.44,247.0]],[[199.49,90.0],[199.5,418.0],[199.51,33.0],[199.52,114.0],[199.53,634.0]]]
["binance-futures","SOLUSDT",1731116444257,[[199.58,227.0],[199.57,93.0],[199.56,172.0],[199.55,365.0],[199.54,239.0]],[[199.59,494.0],[199.6,274.0],[199.61,345.0],[199.62,373.0],[199.63,481.0]]]
["binance-futures","SOLUSDT",1731116522093,[[199.41,8.0],[199.4,17.0],[199.39,168.0],[199.38,307.0],[199.37,318.0]],[[199.42,428.0],[199.43,444.0],[199.44,462.0],[199.45,373.0],[199.46,312.0]]]
["binance-futures","SOLUSDT",1731116552161,[[199.35,370.0],[199.34,216.0],[199.33,140.0],[199.32,103.0],[199.31,320.0]],[[199.36,111.0],[199.37,94.0],[199.38,145.0],[199.39,392.0],[199.4,572.0]]]
["binance-futures","SOLUSDT",1731116584801,[[199.39,238.0],[199.38,134.0],[199.37,152.0],[199.36,492.0],[199.35,455.0]],[[199.4,68.0],[199.41,100.0],[199.42,88.0],[199.43,214.0],[199.44,507.0]]]
["binance-futures","SOLUSDT",1731116650068,[[199.69,179.0],[199.68,195.0],[199.67,291.0],[199.66,284.0],[199.65,668.0]],[[199.7,161.0],[199.71,80.0],[199.72,235.0],[199.73,189.0],[199.74,415.0]]]
["binance-futures","SOLUSDT",1731116695323,[[199.9,730.0],[199.89,137.0],[199.88,296.0],[199.87,362.0],[199.86,231.0]],[[199.91,511.0],[199.92,46.0],[199.93,370.0],[199.94,839.0],[199.95,618.0]]]
["binance-futures","SOLUSDT",1731116707648,[[200.01,222.0],[200.0,251.0],[199.99,198.0],[199.98,316.0],[199.97,390.0]],[[200.02,18.0],[200.03,208.0],[200.04,256.0],[200.05,321.0],[200.06,262.0]]]
["binance-futures","SOLUSDT",1731116784176,[[199.59,115.0],[199.58,23.0],[199.57,23.0],[199.56,49.0],[199.55,221.0]],[[199.6,436.0],[199.61,476.0],[199.62,375.0],[199.63,596.0],[199.64,509.0]]]
["binance-futures","SOLUSDT",1731116807021,[[199.47,265.0],[199.46,169.0],[199.45,280.0],[199.44,604.0],[199.43,299.0]],[[199.48,57.0],[199.49,434.0],[199.5,184.0],[199.51,188.0],[199.52,103.0]]]
["binance-futures","SOLUSDT",1731116849083,[[199.3,105.0],[199.29,9.0],[199.28,74.0],[199.27,110.0],[199.26,260.0]],[[199.31,203.0],[199.32,209.0],[199.33,337.0],[199.34,197.0],[199.35,254.0]]]
["binance-futures","SOLUSDT",1731116910207,[[199.28,74.0],[199.27,22.0],[199.26,123.0],[199.25,213.0],[199.24,237.0]],[[199.29,214.0],[199.3,54.0],[199.31,140.0],[199.32,390.0],[199.33,437.0]]]
["binance-futures","SOLUSDT",1731116964759,[[199.13,184.0],[199.12,69.0],[199.11,68.0],[199.1,201.0],[199.09,849.0]],[[199.14,253.0],[199.15,72.0],[199.16,312.0],[199.17,401.0],[199.18,125.0]]]
["binance-futures","SOLUSDT",1731116983140,[[199.11,260.0],[199.1,133.0],[199.09,304.0],[199.08,194.0],[199.07,178.0]],[[199.12,79.0],[199.13,77.0],[199.14,129.0],[199.15,344.0],[199.16,243.0]]]
["binance-futures","SOLUSDT",1731117020033,[[199.02,398.0],[199.01,357.0],[199.0,1892.0],[198.99,304.0],[198.98,270.0]],[[199.03,1394.0],[199.04,5.0],[199.05,28.0],[199.06,195.0],[199.07,193.0]]]
["binance-futures","SOLUSDT",1731117090647,[[198.91,186.0],[198.9,96.0],[198.89,268.0],[198.88,235.0],[198.87,292.0]],[[198.92,193.0],[198.93,168.0],[198.94,348.0],[198.95,292.0],[198.96,149.0]]]
["binance-futures","SOLUSDT",1731117126026,[[198.97,144.0],[198.96,219.0],[198.95,96.0],[198.94,351.0],[198.93,305.0]],[[198.98,172.0],[198.99,61.0],[199.0,218.0],[199.01,293.0],[199.02,502.0]]]
["binance-futures","SOLUSDT",1731117155609,[[198.94,300.0],[198.93,112.0],[198.92,83.0],[198.91,95.0],[198.9,370.0]],[[198.95,208.0],[198.96,88.0],[198.97,181.0],[198.98,248.0],[198.99,183.0]]]
["binance-futures","SOLUSDT",1731117227378,[[199.03,209.0],[199.02,318.0],[199.01,345.0],[199.0,250.0],[198.99,364.0]],[[199.04,73.0],[199.05,65.0],[199.06,84.0],[199.07,241.0],[199.08,861.0]]]
["binance-futures","SOLUSDT",1731117265066,[[199.2,98.0],[199.19,163.0],[199.18,373.0],[199.17,227.0],[199.15,217.0]],[[199.21,485.0],[199.22,206.0],[199.23,563.0],[199.24,332.0],[199.25,307.0]]]
["binance-futures","SOLUSDT",1731117282679,[[199.33,360.0],[199.32,442.0],[199.31,285.0],[199.3,248.0],[199.29,285.0]],[[199.34,135.0],[199.35,49.0],[199.36,96.0],[199.37,377.0],[199.38,542.0]]]
["binance-futures","SOLUSDT",1731117352371,[[199.33,143.0],[199.32,65.0],[199.31,187.0],[199.3,188.0],[199.29,379.0]],[[199.34,177.0],[199.35,44.0],[199.36,149.0],[199.37,242.0],[199.38,516.0]]]
["binance-futures","SOLUSDT",1731117384556,[[199.37,117.0],[199.36,70.0],[199.35,318.0],[199.34,314.0],[199.33,296.0]],[[199.38,308.0],[199.39,140.0],[199.4,298.0],[199.41,349.0],[199.42,471.0]]]
["binance-futures","SOLUSDT",1731117423869,[[199.31,216.0],[199.3,37.0],[199.29,120.0],[199.28,159.0],[199.27,310.0]],[[199.32,258.0],[199.33,102.0],[199.34,202.0],[199.35,403.0],[199.36,625.0]]]
["binance-futures","SOLUSDT",1731117502154,[[199.5,215.0],[199.49,301.0],[199.48,103.0],[199.47,214.0],[199.46,328.0]],[[199.51,417.0],[199.52,134.0],[199.53,121.0],[199.54,143.0],[199.55,421.0]]]
["binance-futures","SOLUSDT",1731117540375,[[199.52,252.0],[199.51,66.0],[199.5,329.0],[199.49,240.0],[199.48,358.0]],[[199.53,92.0],[199.54,27.0],[199.55,164.0],[199.56,406.0],[199.57,296.0]]]
["binance-futures","SOLUSDT",1731117561673,[[199.54,274.0],[199.53,49.0],[199.52,175.0],[199.51,60.0],[199.5,181.0]],[[199.55,236.0],[199.56,73.0],[199.57,130.0],[199.58,249.0],[199.59,484.0]]]
["binance-futures","SOLUSDT",1731117611823,[[199.2,328.0]],[[199.21,164.0],[199.22,10.0],[199.23,2.0],[199.24,175.0],[199.25,186.0]]]
["binance-futures","SOLUSDT",1731117678986,[[199.19,315.0],[199.18,223.0],[199.17,279.0],[199.16,470.0],[199.15,582.0]],[[199.2,9.0],[199.21,22.0],[199.22,51.0],[199.23,198.0],[199.24,420.0]]]
["binance-futures","SOLUSDT",1731117718633,[[199.03,132.0],[199.02,103.0],[199.01,122.0],[199.0,321.0],[198.99,229.0]],[[199.04,180.0],[199.05,188.0],[199.06,165.0],[199.07,213.0],[199.08,288.0]]]
["binance-futures","SOLUSDT",1731117740647,[[199.34,82.0],[199.33,45.0],[199.32,127.0],[199.31,255.0],[199.3,105.0]],[[199.35,434.0],[199.36,21.0],[199.37,143.0],[199.38,509.0],[199.39,505.0]]]
["binance-futures","SOLUSDT",1731117773622,[[199.08,91.0],[199.07,22.0],[199.06,58.0],[199.05,71.0],[199.04,104.0]],[[199.09,474.0],[199.1,128.0],[199.11,265.0],[199.12,430.0],[199.13,417.0]]]
["binance-futures","SOLUSDT",1731117850704,[[199.17,106.0],[199.16,33.0],[199.15,134.0],[199.14,110.0],[199.13,178.0]],[[199.18,253.0],[199.19,177.0],[199.2,173.0],[199.21,268.0],[199.22,331.0]]]
["binance-futures","SOLUSDT",1731117872488,[[199.15,437.0],[199.14,204.0],[199.13,192.0],[199.12,343.0],[199.11,319.0]],[[199.16,32.0],[199.17,96.0],[199.18,74.0],[199.19,226.0],[199.2,575.0]]]
["binance-futures","SOLUSDT",1731117939341,[[199.2,202.0],[199.19,134.0],[199.18,178.0],[199.17,181.0],[199.16,266.0]],[[199.21,5.0],[199.22,25.0],[199.23,178.0],[199.24,314.0],[199.25,415.0]]]
["binance-futures","SOLUSDT",1731117974222,[[199.19,180.0],[199.18,89.0],[199.17,183.0],[199.16,253.0],[199.15,352.0]],[[199.2,115.0],[199.21,192.0],[199.22,139.0],[199.23,67.0],[199.24,257.0]]]
["binance-futures","SOLUSDT",1731118005624,[[199.01,264.0],[199.0,1139.0],[198.99,75.0],[198.98,139.0],[198.97,158.0]],[[199.02,124.0],[199.03,21.0],[199.04,84.0],[199.05,195.0],[199.06,290.0]]]
["binance-futures","SOLUSDT",1731118039486,[[198.97,89.0],[198.96,19.0],[198.95,99.0],[198.94,228.0],[198.93,545.0]],[[198.98,252.0],[198.99,79.0],[199.0,364.0],[199.01,178.0],[199.02,375.0]]]
["binance-futures","SOLUSDT",1731118117751,[[199.01,129.0],[199.0,330.0],[198.99,357.0],[198.98,97.0],[198.97,133.0]],[[199.02,311.0],[199.03,225.0],[199.04,189.0],[199.05,213.0],[199.06,310.0]]]
["binance-futures","SOLUSDT",1731118141655,[[198.94,226.0],[198.93,221.0],[198.92,268.0],[198.91,258.0],[198.9,751.0]],[[198.95,83.0],[198.96,110.0],[198.97,106.0],[198.98,279.0],[198.99,337.0]]]
["binance-futures","SOLUSDT",1731118188106,[[199.0,65.0],[198.99,35.0],[198.98,220.0],[198.97,480.0],[198.96,334.0]],[[199.01,189.0],[199.02,112.0],[199.03,280.0],[199.04,254.0],[199.05,415.0]]]
["binance-futures","SOLUSDT",1731118251229,[[198.76,281.0],[198.75,897.0],[198.74,340.0],[198.73,668.0],[198.72,395.0]],[[198.77,583.0],[198.78,240.0],[198.79,226.0],[198.8,207.0],[198.81,148.0]]]
["binance-futures","SOLUSDT",1731118299065,[[198.81,175.0],[198.8,220.0],[198.79,162.0],[198.78,355.0],[198.77,477.0]],[[198.82,182.0],[198.83,84.0],[198.84,143.0],[198.85,268.0],[198.86,423.0]]]
["binance-futures","SOLUSDT",1731118317150,[[198.75,124.0],[198.74,74.0],[198.73,146.0],[198.72,83.0],[198.71,332.0]],[[198.76,132.0],[198.77,270.0],[198.78,195.0],[198.79,545.0],[198.8,706.0]]]
["binance-futures","SOLUSDT",1731118352121,[[198.93,571.0],[198.92,228.0],[198.91,187.0],[198.9,439.0],[198.89,373.0]],[[198.94,14.0],[198.95,918.0],[198.96,216.0],[198.97,244.0],[198.98,480.0]]]
["binance-futures","SOLUSDT",1731118401285,[[198.74,202.0],[198.73,16.0],[198.72,81.0],[198.71,115.0],[198.7,222.0]],[[198.75,171.0],[198.76,184.0],[198.77,397.0],[198.78,374.0],[198.79,231.0]]]
["binance-futures","SOLUSDT",1731118449374,[[198.72,83.0],[198.71,545.0],[198.7,183.0],[198.69,177.0],[198.68,291.0]],[[198.73,281.0],[198.74,194.0],[198.75,297.0],[198.76,498.0],[198.77,551.0]]]
["binance-futures","SOLUSDT",1731118505423,[[198.03,63.0],[198.02,1825.0],[198.01,62.0],[198.0,5.0],[197.99,62.0]],[[198.04,197.0],[198.05,229.0],[198.06,390.0],[198.07,123.0],[198.08,800.0]]]
["binance-futures","SOLUSDT",1731118541448,[[197.93,1969.0],[197.92,68.0],[197.91,17.0],[197.9,33.0],[197.89,63.0]],[[197.94,375.0],[197.95,258.0],[197.96,813.0],[197.97,352.0],[197.98,813.0]]]
["binance-futures","SOLUSDT",1731118566984,[[197.95,284.0],[197.94,84.0],[197.93,131.0],[197.92,123.0],[197.91,280.0]],[[197.96,673.0],[197.97,158.0],[197.98,433.0],[197.99,507.0],[198.0,1677.0]]]
["binance-futures","SOLUSDT",1731118604136,[[197.81,116.0],[197.8,154.0],[197.79,78.0],[197.78,97.0],[197.77,2039.0]],[[197.82,410.0],[197.83,903.0],[197.84,250.0],[197.85,396.0],[197.86,325.0]]]
["binance-futures","SOLUSDT",1731118670376,[[197.89,239.0],[197.88,115.0],[197.87,165.0],[197.86,271.0],[197.85,280.0]],[[197.9,192.0],[197.91,341.0],[197.92,439.0],[197.93,506.0],[197.94,199.0]]]
["binance-futures","SOLUSDT",1731118699346,[[197.91,145.0],[197.9,21.0],[197.89,126.0],[197.88,66.0],[197.87,171.0]],[[197.92,686.0],[197.93,394.0],[197.94,362.0],[197.95,430.0],[197.96,602.0]]]
["binance-futures","SOLUSDT",1731118737325,[[197.83,377.0],[197.82,48.0],[197.81,258.0],[197.8,89.0],[197.79,147.0]],[[197.84,396.0],[197.85,73.0],[197.86,239.0],[197.87,424.0],[197.88,536.0]]]
["binance-futures","SOLUSDT",1731118800117,[[197.76,115.0],[197.75,113.0],[197.74,147.0],[197.73,201.0],[197.72,297.0]],[[197.77,319.0],[197.78,144.0],[197.79,216.0],[197.8,538.0],[197.81,484.0]]]
["binance-futures","SOLUSDT",1731118854173,[[197.65,222.0],[197.64,108.0],[197.63,118.0],[197.62,69.0],[197.61,287.0]],[[197.66,420.0],[197.67,272.0],[197.68,186.0],[197.69,735.0],[197.7,537.0]]]
["binance-futures","SOLUSDT",1731118867563,[[197.63,122.0],[197.62,21.0],[197.61,43.0],[197.6,82.0],[197.59,131.0]],[[197.64,378.0],[197.65,235.0],[197.66,345.0],[197.67,557.0],[197.68,955.0]]]
["binance-futures","SOLUSDT",1731118908028,[[197.48,368.0],[197.47,249.0],[197.46,213.0],[197.45,276.0],[197.44,321.0]],[[197.49,30.0],[197.5,134.0],[197.51,347.0],[197.52,266.0],[197.53,238.0]]]
["binance-futures","SOLUSDT",1731118951785,[[197.53,84.0],[197.52,213.0],[197.51,159.0],[197.5,258.0],[197.49,101.0]],[[197.54,97.0],[197.55,114.0],[197.56,424.0],[197.57,328.0],[197.58,580.0]]]
["binance-futures","SOLUSDT",1731119006807,[[197.54,86.0],[197.53,56.0],[197.52,86.0],[197.51,136.0],[197.5,191.0]],[[197.55,284.0],[197.56,252.0],[197.57,436.0],[197.58,627.0],[197.59,687.0]]]
["binance-futures","SOLUSDT",1731119058683,[[197.48,5.0],[197.47,160.0],[197.46,192.0],[197.45,111.0],[197.44,329.0]],[[197.49,198.0],[197.5,328.0],[197.51,643.0],[197.52,480.0],[197.53,393.0]]]
["binance-futures","SOLUSDT",1731119101104,[[197.54,382.0],[197.53,284.0],[197.52,196.0],[197.51,384.0],[197.5,396.0]],[[197.55,29.0],[197.56,129.0],[197.57,137.0],[197.58,199.0],[197.59,424.0]]]
["binance-futures","SOLUSDT",1731119120434,[[197.3,71.0],[197.29,51.0],[197.28,69.0],[197.27,298.0],[197.26,279.0]],[[197.31,1770.0],[197.32,280.0],[197.33,819.0],[197.34,298.0],[197.35,415.0]]]
["binance-futures","SOLUSDT",1731119164193,[[197.48,355.0],[197.47,213.0],[197.46,209.0],[197.45,385.0],[197.44,488.0]],[[197.49,57.0],[197.5,210.0],[197.51,328.0],[197.52,259.0],[197.53,207.0]]]
["binance-futures","SOLUSDT",1731119225599,[[197.78,275.0],[197.77,224.0],[197.76,363.0],[197.75,284.0],[197.74,615.0]],[[197.79,104.0],[197.8,120.0],[197.81,73.0],[197.82,209.0],[197.83,593.0]]]
["binance-futures","SOLUSDT",1731119257989,[[197.93,124.0],[197.92,53.0],[197.91,208.0],[197.9,189.0],[197.89,484.0]],[[197.94,162.0],[197.95,396.0],[197.96,122.0],[197.97,370.0],[197.98,212.0]]]
["binance-futures","SOLUSDT",1731119286571,[[198.05,181.0],[198.04,121.0],[198.03,191.0],[198.02,179.0],[198.01,375.0]],[[198.06,105.0],[198.07,60.0],[198.08,144.0],[198.09,210.0],[198.1,391.0]]]
["binance-futures","SOLUSDT",1731119356278,[[197.98,65.0],[197.97,48.0],[197.96,102.0],[197.95,263.0],[197.94,564.0]],[[197.99,345.0],[198.0,334.0],[198.01,373.0],[198.02,398.0],[198.03,307.0]]]
["binance-futures","SOLUSDT",1731119374698,[[197.98,121.0],[197.97,49.0],[197.96,143.0],[197.95,296.0],[197.94,645.0]],[[197.99,371.0],[198.0,271.0],[198.01,174.0],[198.02,564.0],[198.03,309.0]]]
["binance-futures","SOLUSDT",1731119411340,[[197.95,141.0],[197.94,48.0],[197.93,166.0],[197.92,422.0],[197.91,604.0]],[[197.96,241.0],[197.97,235.0],[197.98,1267.0],[197.99,215.0],[198.0,283.0]]]
["binance-futures","SOLUSDT",1731119465898,[[198.0,28.0],[197.99,118.0],[197.98,230.0]],[[198.01,43.0],[198.02,297.0],[198.03,204.0],[198.04,312.0],[198.05,344.0]]]
["binance-futures","SOLUSDT",1731119505356,[[198.03,371.0],[198.02,301.0],[198.01,320.0],[198.0,356.0],[197.99,445.0]],[[198.04,8.0],[198.05,26.0],[198.06,15.0],[198.07,64.0],[198.08,61.0]]]
["binance-futures","SOLUSDT",1731119566025,[[198.36,670.0],[198.35,3983.0],[198.34,305.0],[198.33,230.0],[198.32,392.0]],[[198.37,68.0],[198.38,10.0],[198.39,74.0],[198.4,143.0],[198.41,224.0]]]
["binance-futures","SOLUSDT",1731119615969,[[198.34,280.0],[198.33,207.0],[198.32,268.0],[198.31,523.0],[198.3,264.0]],[[198.35,122.0],[198.36,107.0],[198.37,121.0],[198.38,270.0],[198.39,205.0]]]
["binance-futures","SOLUSDT",1731119669282,[[198.34,398.0],[198.33,26.0],[198.32,198.0],[198.31,255.0],[198.3,365.0]],[[198.35,199.0],[198.36,172.0],[198.37,272.0],[198.38,254.0],[198.39,285.0]]]
["binance-futures","SOLUSDT",1731119685393,[[198.37,126.0],[198.36,92.0],[198.35,197.0],[198.34,393.0],[198.33,193.0]],[[198.38,254.0],[198.39,346.0],[198.4,138.0],[198.41,302.0],[198.42,383.0]]]
["binance-futures","SOLUSDT",1731119736317,[[198.38,150.0],[198.37,296.0],[198.36,452.0],[198.35,334.0],[198.34,557.0]],[[198.39,70.0],[198.4,106.0],[198.41,182.0],[198.42,217.0],[198.43,263.0]]]
["binance-futures","SOLUSDT",1731119798353,[[198.24,83.0],[198.23,24.0],[198.22,184.0],[198.21,438.0],[198.2,121.0]],[[198.25,307.0],[198.26,162.0],[198.27,344.0],[198.28,381.0],[198.29,458.0]]]
["binance-futures","SOLUSDT",1731119840176,[[198.43,250.0],[198.42,251.0],[198.41,453.0],[198.4,337.0],[198.39,627.0]],[[198.44,232.0],[198.45,147.0],[198.46,193.0],[198.47,95.0],[198.48,236.0]]]
["binance-futures","SOLUSDT",1731119889720,[[198.29,204.0],[198.28,169.0],[198.27,305.0],[198.26,332.0],[198.25,314.0]],[[198.3,227.0],[198.31,80.0],[198.32,111.0],[198.33,84.0],[198.34,302.0]]]
["binance-futures","SOLUSDT",1731119946349,[[198.34,229.0],[198.33,107.0],[198.32,262.0],[198.31,264.0],[198.3,367.0]],[[198.35,240.0],[198.36,84.0],[198.37,149.0],[198.38,86.0],[198.39,206.0]]]
["binance-futures","SOLUSDT",1731119960787,[[198.38,363.0],[198.37,340.0],[198.36,368.0],[198.35,277.0],[198.34,350.0]],[[198.39,128.0],[198.4,98.0],[198.41,121.0],[198.42,251.0],[198.43,288.0]]]
["binance-futures","SOLUSDT",1731120006184,[[198.32,116.0],[198.31,32.0],[198.3,188.0],[198.29,318.0],[198.28,240.0]],[[198.33,592.0],[198.34,251.0],[198.35,408.0],[198.36,392.0],[198.37,348.0]]]
["binance-futures","SOLUSDT",1731120072742,[[198.26,518.0],[198.25,564.0],[198.24,504.0],[198.23,657.0],[198.22,482.0]],[[198.27,64.0],[198.28,49.0],[198.29,66.0],[198.3,139.0],[198.31,241.0]]]
["binance-futures","SOLUSDT",1731120115393,[[198.41,297.0],[198.4,205.0],[198.39,235.0],[198.38,486.0],[198.37,465.0]],[[198.42,131.0],[198.43,76.0],[198.44,134.0],[198.45,172.0],[198.46,357.0]]]
["binance-futures","SOLUSDT",1731120161420,[[198.47,253.0],[198.46,130.0],[198.45,311.0],[198.44,433.0],[198.43,243.0]],[[198.48,71.0],[198.49,65.0],[198.5,175.0],[198.51,290.0],[198.52,329.0]]]
["binance-futures","SOLUSDT",1731120209074,[[198.49,245.0],[198.48,131.0],[198.47,349.0],[198.46,225.0],[198.45,203.0]],[[198.5,229.0],[198.51,63.0],[198.52,113.0],[198.53,163.0],[198.54,320.0]]]
["binance-futures","SOLUSDT",1731120265188,[[198.76,174.0],[198.75,4.0],[198.74,139.0],[198.73,270.0],[198.72,435.0]],[[198.77,257.0],[198.78,277.0],[198.79,500.0],[198.8,325.0],[198.81,629.0]]]
["binance-futures","SOLUSDT",1731120274940,[[198.96,178.0],[198.95,49.0],[198.94,138.0],[198.93,464.0],[198.92,454.0]],[[198.97,170.0],[198.98,45.0],[198.99,373.0],[199.0,970.0],[199.01,124.0]]]
["binance-futures","SOLUSDT",1731120331679,[[198.95,151.0],[198.94,420.0],[198.93,253.0],[198.92,260.0],[198.91,656.0]],[[198.96,7.0],[198.97,126.0],[198.98,96.0],[198.99,255.0],[199.0,235.0]]]
["binance-futures","SOLUSDT",1731120390636,[[199.25,307.0],[199.24,3.0],[199.23,95.0],[199.22,132.0],[199.21,281.0]],[[199.26,481.0],[199.27,135.0],[199.28,152.0],[199.29,307.0],[199.3,496.0]]]
["binance-futures","SOLUSDT",1731120436456,[[199.16,430.0],[199.15,271.0],[199.14,386.0],[199.13,462.0],[199.12,756.0]],[[199.17,89.0],[199.18,21.0],[199.19,51.0],[199.2,115.0],[199.21,318.0]]]
["binance-futures","SOLUSDT",1731120479828,[[199.37,1080.0],[199.36,921.0],[199.35,97.0],[199.34,412.0],[199.33,322.0]],[[199.38,177.0],[199.39,15.0],[199.4,68.0],[199.41,165.0],[199.42,311.0]]]
["binance-futures","SOLUSDT",1731120536179,[[199.62,958.0],[199.61,327.0],[199.6,114.0],[199.59,276.0],[199.58,271.0]],[[199.63,74.0],[199.64,101.0],[199.65,257.0],[199.66,223.0],[199.67,249.0]]]
["binance-futures","SOLUSDT",1731120544342,[[199.65,540.0],[199.64,1239.0],[199.63,37.0],[199.62,127.0],[199.61,303.0]],[[199.66,84.0],[199.67,53.0],[199.68,70.0],[199.69,229.0],[199.7,264.0]]]
["binance-futures","SOLUSDT",1731120590555,[[199.65,123.0],[199.64,64.0],[199.63,140.0],[199.62,251.0],[199.61,392.0]],[[199.66,112.0],[199.67,225.0],[199.68,258.0],[199.69,413.0],[199.7,235.0]]]
["binance-futures","SOLUSDT",1731120653001,[[199.52,380.0],[199.51,403.0],[199.5,2145.0],[199.49,412.0],[199.48,768.0]],[[199.53,460.0],[199.54,471.0],[199.55,253.0],[199.56,376.0],[199.57,234.0]]]
["binance-futures","SOLUSDT",1731120703268,[[199.66,1135.0],[199.65,2.0],[199.64,61.0],[199.63,324.0],[199.62,738.0]],[[199.67,296.0],[199.68,44.0],[199.69,79.0],[199.7,290.0],[199.71,221.0]]]
["binance-futures","SOLUSDT",1731120747506,[[199.73,416.0],[199.72,80.0],[199.71,318.0],[199.7,572.0],[199.69,412.0]],[[199.74,93.0],[199.75,47.0],[199.76,98.0],[199.77,284.0],[199.78,210.0]]]
["binance-futures","SOLUSDT",1731120785180,[[199.83,496.0],[199.82,382.0],[199.81,362.0],[199.8,862.0],[199.79,208.0]],[[199.84,225.0],[199.85,379.0],[199.86,52.0],[199.87,130.0],[199.88,382.0]]]
["binance-futures","SOLUSDT",1731120811983,[[199.85,429.0],[199.84,183.0],[199.83,433.0],[199.82,324.0],[199.81,480.0]],[[199.86,536.0],[199.87,2.0],[199.88,57.0],[199.89,85.0],[199.9,105.0]]]
["binance-futures","SOLUSDT",1731120850644,[[199.87,65.0],[199.86,93.0],[199.85,337.0],[199.84,431.0],[199.83,1075.0]],[[199.88,374.0],[199.89,194.0],[199.9,224.0],[199.91,115.0],[199.92,228.0]]]
["binance-futures","SOLUSDT",1731120910044,[[199.62,512.0],[199.61,63.0],[199.6,162.0],[199.59,609.0],[199.58,735.0]],[[199.63,315.0],[199.64,104.0],[199.65,106.0],[199.66,293.0],[199.67,421.0]]]
["binance-futures","SOLUSDT",1731120959977,[[199.59,574.0],[199.58,351.0],[199.57,557.0],[199.56,434.0],[199.55,498.0]],[[199.6,159.0],[199.61,72.0],[199.62,196.0],[199.63,319.0],[199.64,114.0]]]
["binance-futures","SOLUSDT",1731121012578,[[199.63,151.0],[199.62,13.0],[199.61,64.0],[199.6,194.0],[199.59,243.0]],[[199.64,982.0],[199.65,323.0],[199.66,203.0],[199.67,208.0],[199.68,260.0]]]
["binance-futures","SOLUSDT",1731121049666,[[199.63,200.0],[199.62,44.0],[199.61,108.0],[199.6,473.0],[199.59,251.0]],[[199.64,515.0],[199.65,239.0],[199.66,224.0],[199.67,74.0],[199.68,196.0]]]
["binance-futures","SOLUSDT",1731121068513,[[199.64,419.0],[199.63,90.0],[199.62,155.0],[199.61,428.0],[199.6,563.0]],[[199.65,239.0],[199.66,204.0],[199.67,62.0],[199.68,193.0],[199.69,360.0]]]
["binance-futures","SOLUSDT",1731121121695,[[199.72,336.0],[199.71,303.0],[199.7,303.0],[199.69,516.0],[199.68,1137.0]],[[199.73,340.0],[199.74,65.0],[199.75,81.0],[199.76,266.0],[199.77,457.0]]]
["binance-futures","SOLUSDT",1731121175593,[[199.56,730.0],[199.55,826.0],[199.54,519.0],[199.53,412.0],[199.52,563.0]],[[199.57,31.0],[199.58,23.0],[199.59,106.0],[199.6,298.0],[199.61,418.0]]]
["binance-futures","SOLUSDT",1731121232121,[[199.62,428.0],[199.61,581.0],[199.6,1362.0],[199.59,1258.0],[199.58,216.0]],[[199.63,322.0],[199.64,191.0],[199.65,343.0],[199.66,405.0],[199.67,185.0]]]
["binance-futures","SOLUSDT",1731121285706,[[199.86,204.0],[199.85,770.0],[199.84,220.0],[199.83,461.0],[199.82,435.0]],[[199.87,348.0],[199.88,306.0],[199.89,207.0],[199.9,616.0],[199.91,406.0]]]
["binance-futures","SOLUSDT",1731121297968,[[199.89,298.0],[199.88,231.0],[199.87,351.0],[199.86,422.0],[199.85,173.0]],[[199.9,492.0],[199.91,37.0],[199.92,190.0],[199.93,438.0],[199.94,336.0]]]
["binance-futures","SOLUSDT",1731121338577,[[199.93,417.0],[199.92,267.0],[199.91,367.0],[199.9,323.0],[199.89,550.0]],[[199.94,104.0],[199.95,39.0],[199.96,69.0],[199.97,148.0],[199.98,276.0]]]
["binance-futures","SOLUSDT",1731121395966,[[199.95,475.0],[199.94,72.0],[199.93,468.0],[199.92,2142.0],[199.91,10473.0]],[[199.96,334.0],[199.97,169.0],[199.98,239.0],[199.99,694.0],[200.0,2065.0]]]
["binance-futures","SOLUSDT",1731121430750,[[199.95,834.0],[199.94,737.0],[199.93,676.0],[199.92,2232.0],[199.91,10321.0]],[[199.96,55.0],[199.97,30.0],[199.98,115.0],[199.99,550.0],[200.0,1910.0]]]
["binance-futures","SOLUSDT",1731121501342,[[199.95,180.0],[199.94,555.0],[199.93,633.0],[199.92,2248.0],[199.91,10303.0]],[[199.96,352.0],[199.97,672.0],[199.98,114.0],[199.99,635.0],[200.0,2253.0]]]
["binance-futures","SOLUSDT",1731121542598,[[199.68,369.0],[199.67,450.0],[199.66,343.0],[199.65,403.0],[199.64,702.0]],[[199.69,198.0],[199.7,178.0],[199.71,105.0],[199.72,183.0],[199.73,275.0]]]
["binance-futures","SOLUSDT",1731121593965,[[199.49,261.0],[199.48,296.0],[199.47,505.0],[199.46,462.0],[199.45,310.0]],[[199.5,104.0],[199.51,114.0],[199.52,136.0],[199.53,86.0],[199.54,173.0]]]
["binance-futures","SOLUSDT",1731121625906,[[199.49,538.0],[199.48,377.0],[199.47,536.0],[199.46,505.0],[199.45,363.0]],[[199.5,111.0],[199.51,53.0],[199.52,120.0],[199.53,201.0],[199.54,330.0]]]
["binance-futures","SOLUSDT",1731121649469,[[199.55,239.0],[199.54,109.0],[199.53,377.0],[199.52,410.0],[199.51,437.0]],[[199.56,217.0],[199.57,176.0],[199.58,257.0],[199.59,202.0],[199.6,1309.0]]]
["binance-futures","SOLUSDT",1731121691138,[[199.55,343.0],[199.54,74.0],[199.53,201.0],[199.52,276.0],[199.51,507.0]],[[199.56,142.0],[199.57,92.0],[199.58,217.0],[199.59,538.0],[199.6,1274.0]]]
["binance-futures","SOLUSDT",1731121747368,[[199.67,97.0],[199.66,90.0],[199.65,562.0],[199.64,101.0],[199.63,183.0]],[[199.68,425.0],[199.69,140.0],[199.7,304.0],[199.71,286.0],[199.72,479.0]]]
["binance-futures","SOLUSDT",1731121801416,[[199.67,998.0],[199.66,340.0],[199.65,442.0],[199.64,403.0],[199.63,550.0]],[[199.68,23.0],[199.69,41.0],[199.7,163.0],[199.71,194.0],[199.72,191.0]]]
["binance-futures","SOLUSDT",1731121864200,[[199.54,154.0],[199.53,95.0],[199.52,69.0],[199.51,131.0],[199.5,227.0]],[[199.55,535.0],[199.56,209.0],[199.57,375.0],[199.58,406.0],[199.59,670.0]]]
["binance-futures","SOLUSDT",1731121871810,[[199.7,244.0],[199.69,97.0],[199.68,135.0],[199.67,268.0],[199.66,301.0]],[[199.71,213.0],[199.72,333.0],[199.73,299.0],[199.74,155.0],[199.75,470.0]]]
["binance-futures","SOLUSDT",1731121918959,[[199.74,216.0],[199.73,77.0],[199.72,87.0],[199.71,310.0],[199.7,517.0]],[[199.75,633.0],[199.76,327.0],[199.77,580.0],[199.78,395.0],[199.79,178.0]]]
["binance-futures","SOLUSDT",1731121958549,[[199.68,16.0],[199.67,24.0],[199.66,116.0],[199.65,322.0],[199.64,274.0]],[[199.69,730.0],[199.7,177.0],[199.71,239.0],[199.72,332.0],[199.73,536.0]]]
["binance-futures","SOLUSDT",1731122019340,[[199.74,232.0],[199.73,227.0],[199.72,289.0],[199.71,305.0],[199.7,490.0]],[[199.75,143.0],[199.76,136.0],[199.77,161.0],[199.78,246.0],[199.79,440.0]]]
["binance-futures","SOLUSDT",1731122075515,[[199.74,359.0],[199.73,103.0],[199.72,210.0],[199.71,274.0],[199.7,343.0]],[[199.75,69.0],[199.76,33.0],[199.77,73.0],[199.78,201.0],[199.79,231.0]]]
["binance-futures","SOLUSDT",1731122115636,[[199.65,281.0],[199.64,280.0],[199.63,362.0],[199.62,423.0],[199.61,593.0]],[[199.66,837.0],[199.67,58.0],[199.68,59.0],[199.69,69.0],[199.7,100.0]]]
["binance-futures","SOLUSDT",1731122176238,[[199.78,325.0],[199.77,182.0],[199.76,328.0],[199.75,374.0],[199.74,396.0]],[[199.79,202.0],[199.8,324.0],[199.81,163.0],[199.82,72.0],[199.83,220.0]]]
["binance-futures","SOLUSDT",1731122201691,[[200.0,281.0],[199.99,288.0],[199.98,177.0],[199.97,363.0],[199.96,627.0]],[[200.01,201.0],[200.02,114.0],[200.03,226.0],[200.04,227.0],[200.05,246.0]]]
["binance-futures","SOLUSDT",1731122229053,[[199.9,82.0],[199.89,109.0],[199.88,387.0],[199.87,289.0],[199.86,599.0]],[[199.91,109.0],[199.92,35.0],[199.93,59.0],[199.94,87.0],[199.95,320.0]]]
["binance-futures","SOLUSDT",1731122266066,[[200.0,409.0],[199.99,182.0],[199.98,325.0],[199.97,598.0],[199.96,788.0]],[[200.01,78.0],[200.02,46.0],[200.03,82.0],[200.04,194.0],[200.05,241.0]]]
["binance-futures","SOLUSDT",1731122336000,[[200.15,108.0],[200.14,19.0],[200.13,108.0],[200.12,253.0],[200.11,321.0]],[[200.16,873.0],[200.17,332.0],[200.18,304.0],[200.19,289.0],[200.2,263.0]]]
["binance-futures","SOLUSDT",1731122369197,[[199.91,8.0],[199.9,62.0],[199.89,31.0],[199.88,173.0],[199.87,273.0]],[[199.92,561.0],[199.93,280.0],[199.94,259.0],[199.95,378.0],[199.96,267.0]]]
["binance-futures","SOLUSDT",1731122386365,[[199.88,68.0],[199.87,113.0],[199.86,259.0],[199.85,291.0],[199.84,691.0]],[[199.89,286.0],[199.9,193.0],[199.91,180.0],[199.92,472.0],[199.93,224.0]]]
["binance-futures","SOLUSDT",1731122431634,[[199.81,445.0],[199.8,470.0],[199.79,443.0],[199.78,578.0],[199.77,472.0]],[[199.82,111.0],[199.83,86.0],[199.84,183.0],[199.85,165.0],[199.86,192.0]]]
["binance-futures","SOLUSDT",1731122484507,[[199.59,257.0],[199.58,226.0],[199.57,428.0],[199.56,438.0],[199.55,321.0]],[[199.6,126.0],[199.61,316.0],[199.62,80.0],[199.63,69.0],[199.64,283.0]]]
["binance-futures","SOLUSDT",1731122519006,[[199.7,283.0],[199.69,419.0],[199.68,308.0],[199.67,570.0],[199.66,225.0]],[[199.71,46.0],[199.72,51.0],[199.73,122.0],[199.74,317.0],[199.75,214.0]]]
["binance-futures","SOLUSDT",1731122585012,[[199.66,263.0],[199.65,188.0],[199.64,419.0],[199.63,478.0],[199.62,260.0]],[[199.67,12.0],[199.68,5.0],[199.69,59.0],[199.7,138.0],[199.71,308.0]]]
["binance-futures","SOLUSDT",1731122629350,[[199.42,305.0],[199.41,207.0],[199.4,507.0],[199.39,355.0],[199.38,579.0]],[[199.43,47.0],[199.44,109.0],[199.45,65.0],[199.46,199.0],[199.47,313.0]]]
["binance-futures","SOLUSDT",1731122684542,[[199.68,198.0],[199.67,191.0],[199.66,138.0],[199.65,239.0],[199.64,357.0]],[[199.69,164.0],[199.7,402.0],[199.71,131.0],[199.72,171.0],[199.73,278.0]]]
["binance-futures","SOLUSDT",1731122696012,[[199.65,47.0],[199.64,19.0],[199.63,238.0],[199.62,404.0],[199.61,255.0]],[[199.66,560.0],[199.67,292.0],[199.68,440.0],[199.69,266.0],[199.7,577.0]]]
["binance-futures","SOLUSDT",1731122762582,[[199.46,137.0],[199.45,156.0],[199.44,279.0],[199.43,294.0],[199.42,483.0]],[[199.47,323.0],[199.48,204.0],[199.49,274.0],[199.5,327.0],[199.51,536.0]]]
["binance-futures","SOLUSDT",1731122795930,[[199.37,161.0],[199.36,409.0],[199.35,169.0],[199.34,194.0],[199.33,480.0]],[[199.38,104.0],[199.39,112.0],[199.4,271.0],[199.41,211.0],[199.42,358.0]]]
["binance-futures","SOLUSDT",1731122825615,[[199.26,570.0],[199.25,1152.0],[199.24,256.0],[199.23,134.0],[199.22,332.0]],[[199.27,109.0],[199.28,231.0],[199.29,274.0],[199.3,195.0],[199.31,489.0]]]
["binance-futures","SOLUSDT",1731122902033,[[199.26,315.0],[199.25,135.0],[199.24,278.0],[199.23,230.0],[199.22,294.0]],[[199.27,45.0],[199.28,36.0],[199.29,116.0],[199.3,313.0],[199.31,563.0]]]
["binance-futures","SOLUSDT",1731122931853,[[199.56,108.0],[199.55,100.0],[199.54,200.0],[199.53,161.0],[199.52,550.0]],[[199.57,239.0],[199.58,253.0],[199.59,469.0],[199.6,1201.0],[199.61,180.0]]]
["binance-futures","SOLUSDT",1731122955395,[[199.6,475.0],[199.59,215.0],[199.58,402.0],[199.57,255.0],[199.56,229.0]],[[199.61,99.0],[199.62,68.0],[199.63,160.0],[199.64,185.0],[199.65,529.0]]]
["binance-futures","SOLUSDT",1731122995514,[[199.64,270.0],[199.63,168.0],[199.62,274.0],[199.61,211.0],[199.6,322.0]],[[199.65,67.0],[199.66,99.0],[199.67,152.0],[199.68,263.0],[199.69,238.0]]]
["binance-futures","SOLUSDT",1731123054331,[[199.56,84.0],[199.55,20.0],[199.54,70.0],[199.53,219.0],[199.52,408.0]],[[199.57,406.0],[199.58,228.0],[199.59,328.0],[199.6,396.0],[199.61,339.0]]]
["binance-futures","SOLUSDT",1731123082349,[[199.4,64.0],[199.39,152.0],[199.38,130.0],[199.37,331.0],[199.36,232.0]],[[199.41,161.0],[199.42,72.0],[199.43,269.0],[199.44,250.0],[199.45,453.0]]]
["binance-futures","SOLUSDT",1731123153010,[[199.3,183.0],[199.29,268.0],[199.28,195.0],[199.27,230.0],[199.26,112.0]],[[199.31,222.0],[199.32,185.0],[199.33,590.0],[199.34,1198.0],[199.35,4559.0]]]
["binance-futures","SOLUSDT",1731123193207,[[199.12,219.0],[199.11,4.0],[199.1,62.0],[199.09,179.0],[199.08,316.0]],[[199.13,499.0],[199.14,449.0],[199.15,398.0],[199.16,588.0],[199.17,872.0]]]
["binance-futures","SOLUSDT",1731123252164,[[199.43,131.0],[199.42,59.0],[199.41,217.0],[199.4,202.0],[199.39,263.0]],[[199.44,198.0],[199.45,253.0],[199.46,286.0],[199.47,614.0],[199.48,957.0]]]
["binance-futures","SOLUSDT",1731123262163,[[199.4,246.0],[199.39,168.0],[199.38,267.0],[199.37,638.0],[199.36,164.0]],[[199.41,13.0],[199.42,4.0],[199.43,285.0],[199.44,416.0],[199.45,305.0]]]
["binance-futures","SOLUSDT",1731123319504,[[199.43,123.0],[199.42,71.0],[199.41,212.0],[199.4,271.0],[199.39,245.0]],[[199.44,146.0],[199.45,260.0],[199.46,561.0],[199.47,378.0],[199.48,653.0]]]
["binance-futures","SOLUSDT",1731123358680,[[199.43,37.0],[199.42,3.0],[199.41,40.0],[199.4,239.0],[199.39,173.0]],[[199.44,774.0],[199.45,516.0],[199.46,525.0],[199.47,413.0],[199.48,643.0]]]
["binance-futures","SOLUSDT",1731123383733,[[199.22,6.0],[199.21,21.0],[199.2,70.0],[199.19,297.0],[199.18,470.0]],[[199.23,823.0],[199.24,352.0],[199.25,500.0],[199.26,492.0],[199.27,615.0]]]
["binance-futures","SOLUSDT",1731123465511,[[199.02,187.0],[199.01,1124.0],[199.0,1143.0],[198.99,145.0],[198.98,243.0]],[[199.03,55.0],[199.04,144.0],[199.05,221.0],[199.06,331.0],[199.07,531.0]]]
["binance-futures","SOLUSDT",1731123491039,[[199.1,404.0],[199.09,272.0],[199.08,430.0],[199.07,236.0],[199.06,280.0]],[[199.11,96.0],[199.12,92.0],[199.13,369.0],[199.14,843.0],[199.15,710.0]]]
["binance-futures","SOLUSDT",1731123519447,[[199.15,77.0],[199.14,60.0],[199.13,100.0],[199.12,104.0],[199.11,283.0]],[[199.16,214.0],[199.17,502.0],[199.18,1163.0],[199.19,681.0],[199.2,724.0]]]
["binance-futures","SOLUSDT",1731123555124,[[199.22,117.0],[199.21,34.0],[199.2,86.0],[199.19,268.0],[199.18,252.0]],[[199.23,380.0],[199.24,231.0],[199.25,382.0],[199.26,565.0],[199.27,811.0]]]
["binance-futures","SOLUSDT",1731123617879,[[199.28,423.0],[199.27,120.0],[199.26,476.0],[199.25,107.0],[199.24,134.0]],[[199.29,156.0],[199.3,223.0],[199.31,209.0],[199.32,569.0],[199.33,582.0]]]
["binance-futures","SOLUSDT",1731123641470,[[199.36,536.0],[199.35,15.0],[199.34,45.0],[199.33,148.0],[199.32,238.0]],[[199.37,267.0],[199.38,162.0],[199.39,344.0],[199.4,396.0],[199.41,481.0]]]
["binance-futures","SOLUSDT",1731123717949,[[199.29,241.0],[199.28,61.0],[199.27,96.0],[199.26,149.0],[199.25,278.0]],[[199.3,460.0],[199.31,59.0],[199.32,139.0],[199.33,155.0],[199.34,421.0]]]
["binance-futures","SOLUSDT",1731123751523,[[199.27,535.0],[199.26,175.0],[199.25,135.0],[199.24,216.0],[199.23,212.0]],[[199.28,20.0],[199.29,12.0],[199.3,122.0],[199.31,396.0],[199.32,797.0]]]
["binance-futures","SOLUSDT",1731123783246,[[199.23,391.0],[199.22,202.0],[199.21,291.0],[199.2,257.0],[199.19,361.0]],[[199.24,84.0],[199.25,93.0],[199.26,531.0],[199.27,127.0],[199.28,581.0]]]
["binance-futures","SOLUSDT",1731123863481,[[199.07,375.0],[199.06,133.0],[199.05,227.0],[199.04,442.0],[199.03,245.0]],[[199.08,127.0],[199.09,36.0],[199.1,313.0],[199.11,455.0],[199.12,714.0]]]
["binance-futures","SOLUSDT",1731123886544,[[199.08,270.0],[199.07,200.0],[199.06,136.0],[199.05,184.0],[199.04,276.0]],[[199.09,153.0],[199.1,164.0],[199.11,434.0],[199.12,459.0],[199.13,378.0]]]
["binance-futures","SOLUSDT",1731123930269,[[198.91,7.0],[198.9,15.0],[198.89,65.0],[198.88,119.0],[198.87,188.0]],[[198.92,623.0],[198.93,233.0],[198.94,722.0],[198.95,437.0],[198.96,753.0]]]
["binance-futures","SOLUSDT",1731123992412,[[198.7,180.0],[198.69,184.0],[198.68,391.0],[198.67,219.0],[198.66,464.0]],[[198.71,82.0],[198.72,106.0],[198.73,218.0],[198.74,407.0],[198.75,464.0]]]
["binance-futures","SOLUSDT",1731123993348,[[198.7,100.0],[198.69,102.0],[198.68,264.0],[198.67,235.0],[198.66,348.0]],[[198.71,297.0],[198.72,109.0],[198.73,240.0],[198.74,530.0],[198.75,487.0]]]
["binance-futures","SOLUSDT",1731124059666,[[198.67,124.0],[198.66,119.0],[198.65,193.0],[198.64,337.0],[198.63,387.0]],[[198.68,241.0],[198.69,501.0],[198.7,387.0],[198.71,401.0],[198.72,694.0]]]
["binance-futures","SOLUSDT",1731124094740,[[198.69,172.0],[198.68,224.0],[198.67,190.0],[198.66,223.0],[198.65,322.0]],[[198.7,89.0],[198.71,115.0],[198.72,307.0],[198.73,885.0],[198.74,305.0]]]
["binance-futures","SOLUSDT",1731124165384,[[198.65,203.0],[198.64,166.0],[198.63,286.0],[198.62,340.0],[198.61,209.0]],[[198.66,63.0],[198.67,53.0],[198.68,150.0],[198.69,213.0],[198.7,295.0]]]
["binance-futures","SOLUSDT",1731124189575,[[198.73,162.0],[198.72,124.0],[198.71,257.0],[198.7,220.0],[198.69,223.0]],[[198.74,87.0],[198.75,45.0],[198.76,100.0],[198.77,265.0],[198.78,353.0]]]
["binance-futures","SOLUSDT",1731124250560,[[198.64,438.0],[198.63,273.0],[198.62,321.0],[198.61,192.0],[198.6,260.0]],[[198.65,90.0],[198.66,44.0],[198.67,116.0],[198.68,298.0],[198.69,410.0]]]
["binance-futures","SOLUSDT",1731124289713,[[198.55,122.0],[198.54,203.0],[198.53,225.0],[198.52,351.0],[198.51,738.0]],[[198.56,419.0],[198.57,264.0],[198.58,1194.0],[198.59,81.0],[198.6,435.0]]]
["binance-futures","SOLUSDT",1731124318520,[[198.41,210.0],[198.4,83.0],[198.39,334.0],[198.38,199.0],[198.37,254.0]],[[198.42,137.0],[198.43,102.0],[198.44,310.0],[198.45,533.0],[198.46,803.0]]]
["binance-futures","SOLUSDT",1731124355157,[[198.37,112.0],[198.36,71.0],[198.35,182.0],[198.34,77.0],[198.33,224.0]],[[198.38,231.0],[198.39,165.0],[198.4,281.0],[198.41,502.0],[198.42,684.0]]]
["binance-futures","SOLUSDT",1731124428089,[[198.26,70.0],[198.25,107.0],[198.24,234.0],[198.23,105.0],[198.22,287.0]],[[198.27,288.0],[198.28,123.0],[198.29,162.0],[198.3,397.0],[198.31,684.0]]]
["binance-futures","SOLUSDT",1731124454946,[[198.83,184.0],[198.82,143.0],[198.81,82.0],[198.8,649.0],[198.79,240.0]],[[198.84,500.0],[198.85,60.0],[198.86,223.0],[198.87,237.0],[198.88,211.0]]]
["binance-futures","SOLUSDT",1731124493671,[[198.61,916.0],[198.6,85.0],[198.59,334.0],[198.58,129.0],[198.57,330.0]],[[198.62,631.0],[198.63,170.0],[198.64,55.0],[198.65,87.0],[198.66,171.0]]]
["binance-futures","SOLUSDT",1731124558450,[[198.87,100.0],[198.86,13.0],[198.85,326.0],[198.84,1330.0],[198.83,419.0]],[[198.88,163.0],[198.89,64.0],[198.9,89.0],[198.91,151.0],[198.92,188.0]]]
["binance-futures","SOLUSDT",1731124568867,[[198.75,6.0],[198.74,7.0],[198.73,217.0],[198.72,1143.0],[198.71,237.0]],[[198.76,392.0],[198.77,245.0],[198.78,273.0],[198.79,361.0],[198.8,343.0]]]
["binance-futures","SOLUSDT",1731124634482,[[198.71,559.0],[198.7,425.0],[198.69,532.0],[198.68,840.0],[198.67,224.0]],[[198.72,56.0],[198.73,14.0],[198.74,85.0],[198.75,78.0],[198.76,110.0]]]
["binance-futures","SOLUSDT",1731124679001,[[198.71,253.0],[198.7,552.0],[198.69,454.0],[198.68,808.0],[198.67,331.0]],[[198.72,216.0],[198.73,114.0],[198.74,83.0],[198.75,134.0],[198.76,167.0]]]
["binance-futures","SOLUSDT",1731124731470,[[198.81,309.0],[198.8,36.0],[198.79,417.0],[198.78,202.0],[198.77,337.0]],[[198.82,226.0],[198.83,82.0],[198.84,101.0],[198.85,57.0],[198.86,182.0]]]
["binance-futures","SOLUSDT",1731124785306,[[199.1,192.0],[199.09,12.0],[199.08,118.0],[199.07,71.0],[199.06,771.0]],[[199.11,199.0],[199.12,193.0],[199.13,210.0],[199.14,180.0],[199.15,197.0]]]
["binance-futures","SOLUSDT",1731124842000,[[199.52,101.0],[199.51,101.0],[199.5,307.0],[199.49,257.0],[199.48,368.0]],[[199.53,349.0],[199.54,218.0],[199.55,271.0],[199.56,540.0],[199.57,659.0]]]
["binance-futures","SOLUSDT",1731124882885,[[199.7,157.0],[199.69,81.0],[199.68,545.0],[199.67,376.0],[199.66,756.0]],[[199.71,331.0],[199.72,83.0],[199.73,73.0],[199.74,122.0],[199.75,247.0]]]
["binance-futures","SOLUSDT",1731124905268,[[199.58,107.0],[199.57,154.0],[199.56,605.0],[199.55,268.0],[199.54,455.0]],[[199.59,84.0],[199.6,88.0],[199.61,110.0],[199.62,91.0],[199.63,92.0]]]
["binance-futures","SOLUSDT",1731124946195,[[199.61,172.0],[199.6,227.0],[199.59,373.0],[199.58,380.0],[199.57,576.0]],[[199.62,209.0],[199.63,68.0],[199.64,41.0],[199.65,59.0],[199.66,111.0]]]
["binance-futures","SOLUSDT",1731125016151,[[199.69,162.0],[199.68,449.0],[199.67,305.0],[199.66,334.0],[199.65,645.0]],[[199.7,128.0],[199.71,80.0],[199.72,134.0],[199.73,134.0],[199.74,159.0]]]
["binance-futures","SOLUSDT",1731125048178,[[199.79,77.0],[199.78,150.0],[199.77,266.0],[199.76,695.0],[199.75,326.0]],[[199.8,302.0],[199.81,74.0],[199.82,171.0],[199.83,199.0],[199.84,119.0]]]
["binance-futures","SOLUSDT",1731125079623,[[199.92,188.0],[199.91,36.0],[199.9,210.0],[199.89,308.0],[199.88,432.0]],[[199.93,254.0],[199.94,129.0],[199.95,173.0],[199.96,281.0],[199.97,260.0]]]
["binance-futures","SOLUSDT",1731125144793,[[199.87,139.0],[199.86,131.0],[199.85,239.0],[199.84,450.0],[199.83,372.0]],[[199.88,162.0],[199.89,104.0],[199.9,190.0],[199.91,248.0],[199.92,192.0]]]
["binance-futures","SOLUSDT",1731125166157,[[199.85,223.0],[199.84,680.0],[199.83,200.0],[199.82,251.0],[199.81,414.0]],[[199.86,66.0],[199.87,95.0],[199.88,74.0],[199.89,252.0],[199.9,326.0]]]
["binance-futures","SOLUSDT",1731125201969,[[199.89,554.0],[199.88,99.0],[199.87,166.0],[199.86,202.0],[199.85,486.0]],[[199.9,62.0],[199.91,77.0],[199.92,235.0],[199.93,300.0],[199.94,543.0]]]
["binance-futures","SOLUSDT",1731125258058,[[199.81,204.0],[199.8,110.0],[199.79,377.0],[199.78,474.0],[199.77,431.0]],[[199.82,29.0],[199.83,67.0],[199.84,175.0],[199.85,212.0],[199.86,218.0]]]
["binance-futures","SOLUSDT",1731125301988,[[199.88,689.0],[199.87,62.0],[199.86,376.0],[199.85,320.0],[199.84,566.0]],[[199.89,207.0],[199.9,140.0],[199.91,126.0],[199.92,246.0],[199.93,318.0]]]
["binance-futures","SOLUSDT",1731125366754,[[199.91,285.0],[199.9,71.0],[199.89,241.0],[199.88,506.0],[199.87,239.0]],[[199.92,85.0],[199.93,202.0],[199.94,659.0],[199.95,124.0],[199.96,72.0]]]
["binance-futures","SOLUSDT",1731125417852,[[199.84,352.0],[199.83,247.0],[199.82,313.0],[199.81,499.0],[199.8,481.0]],[[199.85,50.0],[199.86,50.0],[199.87,137.0],[199.88,168.0],[199.89,333.0]]]
["binance-futures","SOLUSDT",1731125421813,[[199.86,9.0],[199.85,23.0],[199.84,191.0],[199.83,534.0],[199.82,246.0]],[[199.87,405.0],[199.88,278.0],[199.89,248.0],[199.9,315.0],[199.91,162.0]]]
["binance-futures","SOLUSDT",1731125482830,[[200.17,174.0],[200.16,122.0],[200.15,204.0],[200.14,801.0],[200.13,155.0]],[[200.18,205.0],[200.19,16.0],[200.2,448.0],[200.21,246.0],[200.22,342.0]]]
["binance-futures","SOLUSDT",1731125529158,[[199.85,458.0],[199.84,264.0],[199.83,393.0],[199.82,424.0],[199.81,313.0]],[[199.86,2.0],[199.87,14.0],[199.88,34.0],[199.89,113.0],[199.9,154.0]]]
["binance-futures","SOLUSDT",1731125594307,[[199.78,220.0],[199.77,299.0],[199.76,375.0],[199.75,372.0],[199.74,584.0]],[[199.79,19.0],[199.8,25.0],[199.81,77.0],[199.82,125.0],[199.83,116.0]]]
["binance-futures","SOLUSDT",1731125633162,[[199.76,192.0],[199.75,136.0],[199.74,402.0],[199.73,445.0],[199.72,563.0]],[[199.77,108.0],[199.78,59.0],[199.79,96.0],[199.8,207.0],[199.81,205.0]]]
["binance-futures","SOLUSDT",1731125664168,[[199.8,242.0],[199.79,160.0],[199.78,369.0],[199.77,629.0],[199.76,386.0]],[[199.81,119.0],[199.82,119.0],[199.83,195.0],[199.84,99.0],[199.85,142.0]]]
["binance-futures","SOLUSDT",1731125694050,[[199.77,67.0],[199.76,79.0],[199.75,94.0],[199.74,346.0],[199.73,628.0]],[[199.78,211.0],[199.79,62.0],[199.8,247.0],[199.81,181.0],[199.82,345.0]]]
["binance-futures","SOLUSDT",1731125757015,[[199.81,435.0],[199.8,422.0],[199.79,215.0],[199.78,292.0],[199.77,528.0]],[[199.82,100.0],[199.83,66.0],[199.84,117.0],[199.85,259.0],[199.86,369.0]]]
["binance-futures","SOLUSDT",1731125799609,[[199.88,47.0],[199.87,10.0],[199.86,257.0],[199.85,46.0],[199.84,335.0]],[[199.89,744.0],[199.9,246.0],[199.91,288.0],[199.92,268.0],[199.93,150.0]]]
["binance-futures","SOLUSDT",1731125854810,[[199.97,79.0],[199.96,95.0],[199.95,205.0],[199.94,258.0],[199.93,336.0]],[[199.98,235.0],[199.99,26.0],[200.0,170.0],[200.01,261.0],[200.02,222.0]]]
["binance-futures","SOLUSDT",1731125892123,[[199.98,553.0],[199.97,474.0],[199.96,444.0],[199.95,526.0],[199.94,704.0]],[[199.99,25.0],[200.0,2.0],[200.01,59.0],[200.02,155.0],[200.03,231.0]]]
["binance-futures","SOLUSDT",1731125958084,[[199.98,171.0],[199.97,82.0],[199.96,227.0],[199.95,630.0],[199.94,467.0]],[[199.99,165.0],[200.0,685.0],[200.01,115.0],[200.02,198.0],[200.03,134.0]]]
["binance-futures","SOLUSDT",1731126005803,[[200.03,180.0],[200.02,107.0],[200.01,333.0],[200.0,743.0],[199.99,398.0]],[[200.04,119.0],[200.05,102.0],[200.06,206.0],[200.07,120.0],[200.08,334.0]]]
["binance-futures","SOLUSDT",1731126014797,[[200.11,58.0],[200.1,177.0],[200.09,98.0],[200.08,474.0],[200.07,354.0]],[[200.12,465.0],[200.13,148.0],[200.14,197.0],[200.15,452.0],[200.16,1077.0]]]
["binance-futures","SOLUSDT",1731126071911,[[199.89,183.0],[199.88,33.0],[199.87,275.0],[199.86,430.0],[199.85,509.0]],[[199.9,192.0],[199.91,110.0],[199.92,160.0],[199.93,168.0],[199.94,218.0]]]
["binance-futures","SOLUSDT",1731126126302,[[199.97,217.0],[199.96,85.0],[199.95,474.0],[199.94,239.0],[199.93,224.0]],[[199.98,166.0],[199.99,173.0],[200.0,152.0],[200.01,170.0],[200.02,230.0]]]
["binance-futures","SOLUSDT",1731126184793,[[199.76,220.0],[199.75,160.0],[199.74,261.0],[199.73,484.0],[199.72,426.0]],[[199.77,152.0],[199.78,56.0],[199.79,87.0],[199.8,219.0],[199.81,254.0]]]
["binance-futures","SOLUSDT",1731126227840,[[199.96,285.0],[199.95,80.0],[199.94,255.0],[199.93,458.0],[199.92,466.0]],[[199.97,526.0],[199.98,68.0],[199.99,26.0],[200.0,222.0],[200.01,238.0]]]
["binance-futures","SOLUSDT",1731126273746,[[199.92,121.0],[199.91,7.0],[199.9,179.0],[199.89,57.0],[199.88,410.0]],[[199.93,212.0],[199.94,93.0],[199.95,202.0],[199.96,242.0],[199.97,362.0]]]
["binance-futures","SOLUSDT",1731126286370,[[199.94,103.0],[199.93,1009.0],[199.92,116.0],[199.91,8.0],[199.9,187.0]],[[199.95,447.0],[199.96,324.0],[199.97,190.0],[199.98,352.0],[199.99,423.0]]]
["binance-futures","SOLUSDT",1731126345972,[[199.8,418.0],[199.79,49.0],[199.78,93.0],[199.77,140.0],[199.76,543.0]],[[199.81,158.0],[199.82,32.0],[199.83,183.0],[199.84,269.0],[199.85,254.0]]]
["binance-futures","SOLUSDT",1731126396213,[[199.87,168.0],[199.86,81.0],[199.85,173.0],[199.84,234.0],[199.83,159.0]],[[199.88,230.0],[199.89,20.0],[199.9,107.0],[199.91,250.0],[199.92,324.0]]]
["binance-futures","SOLUSDT",1731126466510,[[199.94,566.0],[199.93,99.0],[199.92,182.0],[199.91,416.0],[199.9,211.0]],[[199.95,217.0],[199.96,82.0],[199.97,253.0],[199.98,326.0],[199.99,399.0]]]
["binance-futures","SOLUSDT",1731126514121,[[199.99,166.0],[199.98,107.0],[199.97,68.0],[199.96,80.0],[199.95,173.0]],[[200.0,222.0],[200.01,262.0],[200.02,254.0],[200.03,548.0],[200.04,313.0]]]
["binance-futures","SOLUSDT",1731126561101,[[200.05,1697.0],[200.04,29.0],[200.03,53.0],[200.02,174.0],[200.01,218.0]],[[200.06,448.0],[200.07,143.0],[200.08,360.0],[200.09,402.0],[200.1,569.0]]]
["binance-futures","SOLUSDT",1731126605058,[[200.0,437.0],[199.99,141.0],[199.98,305.0],[199.97,204.0],[199.96,208.0]],[[200.01,2330.0],[200.02,103.0],[200.03,341.0],[200.04,292.0],[200.05,425.0]]]
["binance-futures","SOLUSDT",1731126619150,[[200.05,308.0],[200.04,49.0],[200.03,163.0],[200.02,314.0],[200.01,288.0]],[[200.06,192.0],[200.07,105.0],[200.08,215.0],[200.09,316.0],[200.1,534.0]]]
["binance-futures","SOLUSDT",1731126673512,[[200.03,235.0],[200.02,177.0],[200.01,29.0],[200.0,172.0],[199.99,219.0]],[[200.04,110.0],[200.05,92.0],[200.06,236.0],[200.07,361.0],[200.08,351.0]]]
["binance-futures","SOLUSDT",1731126731593,[[199.77,125.0],[199.76,168.0],[199.75,106.0],[199.74,153.0],[199.73,418.0]],[[199.78,222.0],[199.79,137.0],[199.8,259.0],[199.81,205.0],[199.82,143.0]]]
["binance-futures","SOLUSDT",1731126784414,[[199.74,265.0],[199.73,106.0],[199.72,265.0],[199.71,363.0],[199.7,352.0]],[[199.75,61.0],[199.76,56.0],[199.77,111.0],[199.78,166.0],[199.79,144.0]]]
["binance-futures","SOLUSDT",1731126841120,[[199.87,215.0],[199.86,167.0],[199.85,158.0],[199.84,230.0],[199.83,474.0]],[[199.88,120.0],[199.89,121.0],[199.9,458.0],[199.91,78.0],[199.92,345.0]]]
["binance-futures","SOLUSDT",1731126881310,[[199.78,100.0],[199.77,33.0],[199.76,129.0],[199.75,573.0],[199.74,460.0]],[[199.79,481.0],[199.8,187.0],[199.81,150.0],[199.82,231.0],[199.83,357.0]]]
["binance-futures","SOLUSDT",1731126899598,[[199.72,562.0],[199.71,318.0],[199.7,363.0],[199.69,289.0],[199.68,532.0]],[[199.73,16.0],[199.74,22.0],[199.75,144.0],[199.76,170.0],[199.77,282.0]]]
["binance-futures","SOLUSDT",1731126951155,[[199.67,204.0],[199.66,85.0],[199.65,236.0],[199.64,162.0],[199.63,458.0]],[[199.68,110.0],[199.69,87.0],[199.7,45.0],[199.71,158.0],[199.72,294.0]]]
["binance-futures","SOLUSDT",1731127002809,[[199.68,83.0],[199.67,107.0],[199.66,141.0],[199.65,240.0],[199.64,568.0]],[[199.69,183.0],[199.7,105.0],[199.71,128.0],[199.72,199.0],[199.73,312.0]]]
["binance-futures","SOLUSDT",1731127065838,[[199.46,253.0],[199.45,164.0],[199.44,199.0],[199.43,141.0],[199.42,375.0]],[[199.47,365.0],[199.48,150.0],[199.49,176.0],[199.5,123.0],[199.51,201.0]]]
["binance-futures","SOLUSDT",1731127072562,[[199.46,176.0],[199.45,155.0],[199.44,214.0],[199.43,347.0],[199.42,413.0]],[[199.47,120.0],[199.48,34.0],[199.49,90.0],[199.5,121.0],[199.51,268.0]]]
["binance-futures","SOLUSDT",1731127132162,[[199.53,374.0],[199.52,135.0],[199.51,418.0],[199.5,331.0],[199.49,299.0]],[[199.54,23.0],[199.55,22.0],[199.56,111.0],[199.57,193.0],[199.58,471.0]]]
["binance-futures","SOLUSDT",1731127170512,[[199.65,275.0],[199.64,203.0],[199.63,272.0],[199.62,143.0],[199.61,698.0]],[[199.66,48.0],[199.67,37.0],[199.68,162.0],[199.69,218.0],[199.7,296.0]]]
["binance-futures","SOLUSDT",1731127216329,[[199.78,168.0],[199.77,21.0],[199.76,101.0],[199.75,247.0],[199.74,232.0]],[[199.79,155.0],[199.8,186.0],[199.81,208.0],[199.82,324.0],[199.83,746.0]]]
["binance-futures","SOLUSDT",1731127264821,[[199.73,458.0],[199.72,153.0],[199.71,82.0],[199.7,405.0],[199.69,277.0]],[[199.74,93.0],[199.75,69.0],[199.76,155.0],[199.77,224.0],[199.78,281.0]]]
["binance-futures","SOLUSDT",1731127331511,[[199.72,156.0],[199.71,5.0],[199.7,222.0],[199.69,199.0],[199.68,279.0]],[[199.73,333.0],[199.74,222.0],[199.75,210.0],[199.76,284.0],[199.77,362.0]]]
["binance-futures","SOLUSDT",1731127377824,[[199.81,179.0],[199.8,178.0],[199.79,37.0],[199.78,322.0],[199.77,207.0]],[[199.82,107.0],[199.83,120.0],[199.84,269.0],[199.85,370.0],[199.86,499.0]]]
["binance-futures","SOLUSDT",1731127387467,[[199.78,247.0],[199.77,82.0],[199.76,229.0],[199.75,260.0],[199.74,451.0]],[[199.79,49.0],[199.8,38.0],[199.81,89.0],[199.82,176.0],[199.83,336.0]]]
["binance-futures","SOLUSDT",1731127468167,[[199.86,396.0],[199.85,147.0],[199.84,183.0],[199.83,264.0],[199.82,252.0]],[[199.87,96.0],[199.88,111.0],[199.89,504.0],[199.9,2248.0],[199.91,201.0]]]
["binance-futures","SOLUSDT",1731127491548,[[199.83,86.0],[199.82,4.0],[199.81,137.0],[199.8,328.0],[199.79,537.0]],[[199.84,564.0],[199.85,249.0],[199.86,342.0],[199.87,507.0],[199.88,643.0]]]
["binance-futures","SOLUSDT",1731127541916,[[199.85,119.0],[199.84,38.0],[199.83,64.0],[199.82,251.0],[199.81,619.0]],[[199.86,241.0],[199.87,268.0],[199.88,391.0],[199.89,410.0],[199.9,578.0]]]
["binance-futures","SOLUSDT",1731127603380,[[199.85,111.0],[199.84,35.0],[199.83,160.0],[199.82,392.0],[199.81,608.0]],[[199.86,284.0],[199.87,243.0],[199.88,358.0],[199.89,812.0],[199.9,672.0]]]
["binance-futures","SOLUSDT",1731127657733,[[199.87,261.0],[199.86,198.0],[199.85,269.0],[199.84,469.0],[199.83,717.0]],[[199.88,225.0],[199.89,672.0],[199.9,210.0],[199.91,230.0],[199.92,360.0]]]
["binance-futures","SOLUSDT",1731127671087,[[199.87,126.0],[199.86,14.0],[199.85,168.0],[199.84,252.0],[199.83,368.0]],[[199.88,539.0],[199.89,795.0],[199.9,309.0],[199.91,254.0],[199.92,298.0]]]
["binance-futures","SOLUSDT",1731127728610,[[199.83,262.0],[199.82,309.0],[199.81,719.0],[199.8,1534.0],[199.79,579.0]],[[199.84,448.0],[199.85,67.0],[199.86,81.0],[199.87,219.0],[199.88,112.0]]]
["binance-futures","SOLUSDT",1731127776847,[[199.84,75.0],[199.83,56.0],[199.82,202.0]],[[199.85,383.0],[199.86,246.0],[199.87,305.0],[199.88,338.0],[199.89,533.0]]]
["binance-futures","SOLUSDT",1731127820170,[[199.83,566.0],[199.82,165.0],[199.81,92.0],[199.8,219.0],[199.79,376.0]],[[199.84,199.0],[199.85,198.0],[199.86,161.0],[199.87,201.0],[199.88,377.0]]]
["binance-futures","SOLUSDT",1731127881321,[[199.49,111.0],[199.48,163.0],[199.47,221.0],[199.46,285.0],[199.45,402.0]],[[199.5,303.0],[199.51,172.0],[199.52,676.0],[199.53,330.0],[199.54,324.0]]]
["binance-futures","SOLUSDT",1731127936098,[[199.57,66.0],[199.56,34.0],[199.55,169.0],[199.54,196.0],[199.53,288.0]],[[199.58,304.0],[199.59,235.0],[199.6,299.0],[199.61,323.0],[199.62,412.0]]]
["binance-futures","SOLUSDT",1731127978424,[[199.47,108.0],[199.46,56.0],[199.45,252.0],[199.44,258.0],[199.43,313.0]],[[199.48,350.0],[199.49,194.0],[199.5,71.0],[199.51,275.0],[199.52,505.0]]]
["binance-futures","SOLUSDT",1731127994109,[[199.47,511.0],[199.46,177.0],[199.45,334.0],[199.44,404.0],[199.43,593.0]],[[199.48,56.0],[199.49,8.0],[199.5,65.0],[199.51,320.0],[199.52,541.0]]]
["binance-futures","SOLUSDT",1731128075442,[[199.53,147.0],[199.52,90.0],[199.51,112.0],[199.5,262.0],[199.49,328.0]],[[199.54,330.0],[199.55,218.0],[199.56,154.0],[199.57,95.0],[199.58,446.0]]]
["binance-futures","SOLUSDT",1731128104373,[[199.55,29.0],[199.54,40.0],[199.53,78.0],[199.52,256.0],[199.51,194.0]],[[199.56,203.0],[199.57,310.0],[199.58,370.0],[199.59,370.0],[199.6,520.0]]]
["binance-futures","SOLUSDT",1731128147100,[[199.5,23.0],[199.49,18.0],[199.48,106.0],[199.47,129.0],[199.46,243.0]],[[199.51,294.0],[199.52,394.0],[199.53,254.0],[199.54,397.0],[199.55,640.0]]]
["binance-futures","SOLUSDT",1731128219108,[[199.52,71.0],[199.51,28.0],[199.5,82.0],[199.49,141.0],[199.48,323.0]],[[199.53,398.0],[199.54,335.0],[199.55,485.0],[199.56,440.0],[199.57,477.0]]]
["binance-futures","SOLUSDT",1731128274505,[[199.5,96.0],[199.49,86.0],[199.48,154.0],[199.47,113.0],[199.46,222.0]],[[199.51,200.0],[199.52,216.0],[199.53,199.0],[199.54,418.0],[199.55,688.0]]]
["binance-futures","SOLUSDT",1731128294470,[[199.5,461.0],[199.49,205.0],[199.48,313.0],[199.47,268.0],[199.46,256.0]],[[199.51,88.0],[199.52,80.0],[199.53,105.0],[199.54,253.0],[199.55,416.0]]]
["binance-futures","SOLUSDT",1731128352633,[[199.6,520.0],[199.59,200.0],[199.58,355.0],[199.57,501.0],[199.56,314.0]],[[199.61,233.0],[199.62,71.0],[199.63,149.0],[199.64,247.0],[199.65,493.0]]]
["binance-futures","SOLUSDT",1731128406088,[[199.74,583.0],[199.73,286.0],[199.72,195.0],[199.71,254.0],[199.7,351.0]],[[199.75,5.0],[199.76,85.0],[199.77,392.0],[199.78,183.0],[199.79,579.0]]]
["binance-futures","SOLUSDT",1731128442255,[[199.67,138.0],[199.66,122.0],[199.65,191.0],[199.64,261.0],[199.63,362.0]],[[199.68,150.0],[199.69,113.0],[199.7,241.0],[199.71,404.0],[199.72,618.0]]]
["binance-futures","SOLUSDT",1731128510248,[[199.57,541.0],[199.56,218.0],[199.55,338.0],[199.54,429.0],[199.53,475.0]],[[199.58,2.0],[199.59,31.0],[199.6,148.0],[199.61,257.0],[199.62,294.0]]]
["binance-futures","SOLUSDT",1731128567932,[[199.99,229.0],[199.98,407.0],[199.97,157.0],[199.96,1350.0],[199.95,262.0]],[[200.0,424.0],[200.01,80.0],[200.02,72.0],[200.03,147.0],[200.04,325.0]]]
["binance-futures","SOLUSDT",1731128603000,[[199.93,1156.0],[199.92,111.0],[199.91,133.0],[199.9,641.0],[199.89,318.0]],[[199.94,151.0],[199.95,27.0],[199.96,98.0],[199.97,215.0],[199.98,270.0]]]
["binance-futures","SOLUSDT",1731128621939,[[199.83,371.0],[199.82,318.0],[199.81,344.0],[199.8,338.0],[199.79,355.0]],[[199.84,196.0],[199.85,139.0],[199.86,208.0],[199.87,208.0],[199.88,416.0]]]
["binance-futures","SOLUSDT",1731128690019,[[199.78,326.0],[199.77,135.0],[199.76,484.0],[199.75,359.0],[199.74,470.0]],[[199.79,197.0],[199.8,145.0],[199.81,173.0],[199.82,152.0],[199.83,265.0]]]
["binance-futures","SOLUSDT",1731128725018,[[199.89,201.0],[199.88,282.0],[199.87,206.0],[199.86,524.0],[199.85,354.0]],[[199.9,161.0],[199.91,156.0],[199.92,98.0],[199.93,269.0],[199.94,548.0]]]
["binance-futures","SOLUSDT",1731128760145,[[199.95,560.0],[199.94,390.0],[199.93,579.0],[199.92,1094.0],[199.91,461.0]],[[199.96,66.0],[199.97,16.0],[199.98,34.0],[199.99,187.0],[200.0,181.0]]]
["binance-futures","SOLUSDT",1731128791974,[[199.93,41.0],[199.92,35.0],[199.91,458.0],[199.9,456.0],[199.89,474.0]],[[199.94,225.0],[199.95,71.0],[199.96,231.0],[199.97,163.0],[199.98,321.0]]]
["binance-futures","SOLUSDT",1731128873922,[[200.08,111.0],[200.07,68.0],[200.06,182.0],[200.05,346.0],[200.04,582.0]],[[200.09,216.0],[200.1,96.0],[200.11,282.0],[200.12,145.0],[200.13,301.0]]]
["binance-futures","SOLUSDT",1731128898504,[[200.05,128.0],[200.04,122.0],[200.03,198.0],[200.02,155.0],[200.01,448.0]],[[200.06,181.0],[200.07,141.0],[200.08,174.0],[200.09,196.0],[200.1,226.0]]]
["binance-futures","SOLUSDT",1731128942101,[[200.21,24.0],[200.2,58.0],[200.19,174.0],[200.18,283.0],[200.17,352.0]],[[200.22,237.0],[200.23,116.0],[200.24,161.0],[200.25,143.0],[200.26,208.0]]]
["binance-futures","SOLUSDT",1731128993827,[[200.51,224.0],[200.5,145.0],[200.49,161.0],[200.48,212.0],[200.47,400.0]],[[200.52,435.0],[200.53,57.0],[200.54,196.0],[200.55,339.0],[200.56,415.0]]]
["binance-futures","SOLUSDT",1731129023161,[[200.41,360.0],[200.4,162.0],[200.39,317.0],[200.38,392.0],[200.37,501.0]],[[200.42,254.0],[200.43,75.0],[200.44,473.0],[200.45,98.0],[200.46,141.0]]]
["binance-futures","SOLUSDT",1731129093127,[[200.41,155.0],[200.4,2.0],[200.39,177.0],[200.38,457.0],[200.37,455.0]],[[200.42,139.0],[200.43,118.0],[200.44,326.0],[200.45,217.0],[200.46,334.0]]]
["binance-futures","SOLUSDT",1731129133473,[[200.32,379.0],[200.31,133.0],[200.3,517.0],[200.29,199.0],[200.28,360.0]],[[200.33,183.0],[200.34,52.0],[200.35,183.0],[200.36,333.0],[200.37,368.0]]]
["binance-futures","SOLUSDT",1731129148443,[[200.22,268.0],[200.21,53.0],[200.2,305.0],[200.19,628.0],[200.18,388.0]],[[200.23,91.0],[200.24,41.0],[200.25,103.0],[200.26,208.0],[200.27,395.0]]]
["binance-futures","SOLUSDT",1731129202766,[[200.37,350.0],[200.36,255.0],[200.35,205.0],[200.34,348.0],[200.33,450.0]],[[200.38,415.0],[200.39,71.0],[200.4,107.0],[200.41,309.0],[200.42,102.0]]]
["binance-futures","SOLUSDT",1731129264068,[[200.19,674.0],[200.18,79.0],[200.17,497.0],[200.16,455.0],[200.15,414.0]],[[200.2,260.0],[200.21,181.0],[200.22,243.0],[200.23,124.0],[200.24,174.0]]]
["binance-futures","SOLUSDT",1731129302402,[[200.19,214.0],[200.18,134.0],[200.17,250.0],[200.16,331.0],[200.15,313.0]],[[200.2,374.0],[200.21,145.0],[200.22,246.0],[200.23,217.0],[200.24,262.0]]]
["binance-futures","SOLUSDT",1731129329439,[[200.32,328.0],[200.31,124.0],[200.3,555.0],[200.29,348.0],[200.28,304.0]],[[200.33,351.0],[200.34,123.0],[200.35,178.0],[200.36,190.0],[200.37,248.0]]]
["binance-futures","SOLUSDT",1731129367704,[[200.37,479.0],[200.36,433.0],[200.35,314.0],[200.34,441.0],[200.33,599.0]],[[200.38,67.0],[200.39,83.0],[200.4,82.0],[200.41,85.0],[200.42,200.0]]]
["binance-futures","SOLUSDT",1731129440938,[[200.4,130.0],[200.39,97.0],[200.38,244.0],[200.37,378.0],[200.36,502.0]],[[200.41,233.0],[200.42,133.0],[200.43,197.0],[200.44,139.0],[200.45,307.0]]]
["binance-futures","SOLUSDT",1731129468922,[[200.38,15.0],[200.37,95.0],[200.36,127.0],[200.35,134.0],[200.34,430.0]],[[200.39,303.0],[200.4,49.0],[200.41,107.0],[200.42,325.0],[200.43,195.0]]]
["binance-futures","SOLUSDT",1731129507647,[[200.31,214.0],[200.3,51.0],[200.29,182.0],[200.28,229.0],[200.27,384.0]],[[200.32,318.0],[200.33,110.0],[200.34,159.0],[200.35,178.0],[200.36,364.0]]]
["binance-futures","SOLUSDT",1731129572258,[[200.35,298.0],[200.34,181.0],[200.33,320.0],[200.32,162.0],[200.31,640.0]],[[200.36,52.0],[200.37,45.0],[200.38,209.0],[200.39,171.0],[200.4,258.0]]]
["binance-futures","SOLUSDT",1731129600887,[[200.35,281.0],[200.34,343.0],[200.33,458.0],[200.32,499.0],[200.31,273.0]],[[200.36,42.0],[200.37,134.0],[200.38,63.0],[200.39,156.0],[200.4,326.0]]]
["binance-futures","SOLUSDT",1731129683499,[[200.38,488.0],[200.37,128.0],[200.36,120.0],[200.35,225.0],[200.34,431.0]],[[200.39,107.0],[200.4,90.0],[200.41,200.0],[200.42,548.0],[200.43,249.0]]]
["binance-futures","SOLUSDT",1731129720175,[[200.44,448.0],[200.43,222.0],[200.42,366.0],[200.41,555.0],[200.4,637.0]],[[200.45,253.0],[200.46,167.0],[200.47,89.0],[200.48,273.0],[200.49,156.0]]]
["binance-futures","SOLUSDT",1731129739628,[[200.34,108.0],[200.33,61.0],[200.32,13.0],[200.31,76.0],[200.3,420.0]],[[200.35,356.0],[200.36,144.0],[200.37,322.0],[200.38,495.0],[200.39,434.0]]]
["binance-futures","SOLUSDT",1731129790060,[[200.3,404.0],[200.29,52.0],[200.28,137.0],[200.27,94.0],[200.26,321.0]],[[200.31,165.0],[200.32,73.0],[200.33,202.0],[200.34,344.0],[200.35,291.0]]]
["binance-futures","SOLUSDT",1731129860638,[[200.39,371.0],[200.38,119.0],[200.37,149.0],[200.36,327.0],[200.35,353.0]],[[200.4,130.0],[200.41,111.0],[200.42,132.0],[200.43,274.0],[200.44,341.0]]]
["binance-futures","SOLUSDT",1731129909315,[[200.38,105.0],[200.37,51.0],[200.36,133.0],[200.35,109.0],[200.34,246.0]],[[200.39,297.0],[200.4,96.0],[200.41,295.0],[200.42,335.0],[200.43,270.0]]]
["binance-futures","SOLUSDT",1731129932250,[[200.63,154.0],[200.62,92.0],[200.61,141.0],[200.6,563.0],[200.59,323.0]],[[200.64,160.0],[200.65,316.0],[200.66,96.0],[200.67,163.0],[200.68,356.0]]]
["binance-futures","SOLUSDT",1731129973961,[[201.29,289.0],[201.28,64.0],[201.27,93.0],[201.26,371.0],[201.25,362.0]],[[201.3,191.0],[201.31,48.0],[201.32,73.0],[201.33,52.0],[201.34,166.0]]]
["binance-futures","SOLUSDT",1731130034606,[[201.18,193.0],[201.17,668.0],[201.16,460.0],[201.15,428.0],[201.14,343.0]],[[201.19,644.0],[201.2,1074.0],[201.21,30.0],[201.22,59.0],[201.23,129.0]]]
["binance-futures","SOLUSDT",1731130064888,[[201.26,184.0],[201.25,659.0],[201.24,479.0],[201.23,203.0],[201.22,286.0]],[[201.27,77.0],[201.28,119.0],[201.29,87.0],[201.3,134.0],[201.31,208.0]]]
["binance-futures","SOLUSDT",1731130097403,[[200.91,401.0],[200.9,169.0],[200.89,477.0],[200.88,504.0],[200.87,78.0]],[[200.92,1659.0],[200.93,127.0],[200.94,220.0],[200.95,612.0],[200.96,530.0]]]
["binance-futures","SOLUSDT",1731130163544,[[200.72,489.0],[200.71,146.0],[200.7,226.0],[200.69,244.0],[200.68,314.0]],[[200.73,195.0],[200.74,72.0],[200.75,79.0],[200.76,322.0],[200.77,344.0]]]
["binance-futures","SOLUSDT",1731130184382,[[200.5,647.0],[200.49,156.0],[200.48,215.0],[200.47,360.0],[200.46,181.0]],[[200.51,356.0],[200.52,227.0],[200.53,391.0],[200.54,196.0],[200.55,396.0]]]
["binance-futures","SOLUSDT",1731130218350,[[200.52,379.0],[200.51,628.0],[200.5,2571.0],[200.49,124.0],[200.48,130.0]],[[200.53,118.0],[200.54,99.0],[200.55,123.0],[200.56,360.0],[200.57,234.0]]]
["binance-futures","SOLUSDT",1731130297622,[[200.45,384.0],[200.44,106.0],[200.43,281.0],[200.42,259.0],[200.41,468.0]],[[200.46,43.0],[200.47,19.0],[200.48,253.0],[200.49,361.0],[200.5,274.0]]]
["binance-futures","SOLUSDT",1731130335312,[[200.65,148.0],[200.64,251.0],[200.63,195.0],[200.62,149.0],[200.61,224.0]],[[200.66,132.0],[200.67,164.0],[200.68,314.0],[200.69,292.0],[200.7,575.0]]]
["binance-futures","SOLUSDT",1731130367901,[[200.59,139.0],[200.58,169.0],[200.57,156.0],[200.56,194.0],[200.55,122.0]],[[200.6,358.0],[200.61,184.0],[200.62,190.0],[200.63,298.0],[200.64,385.0]]]
["binance-futures","SOLUSDT",1731130436690,[[200.82,79.0],[200.81,139.0],[200.8,100.0],[200.79,183.0],[200.78,321.0]],[[200.83,200.0],[200.84,202.0],[200.85,90.0],[200.86,202.0],[200.87,291.0]]]
["binance-futures","SOLUSDT",1731130478791,[[201.06,180.0],[201.05,161.0],[201.04,267.0],[201.03,236.0],[201.02,505.0]],[[201.07,19.0],[201.08,181.0],[201.09,99.0],[201.1,162.0],[201.11,301.0]]]
["binance-futures","SOLUSDT",1731130492622,[[201.15,225.0],[201.14,215.0],[201.13,897.0],[201.12,271.0],[201.11,157.0]],[[201.16,180.0],[201.17,221.0],[201.18,221.0],[201.19,368.0],[201.2,1063.0]]]
["binance-futures","SOLUSDT",1731130545392,[[201.08,99.0],[201.07,150.0],[201.06,278.0],[201.05,375.0],[201.04,277.0]],[[201.09,266.0],[201.1,36.0],[201.11,235.0],[201.12,257.0],[201.13,677.0]]]
["binance-futures","SOLUSDT",1731130608974,[[201.1,108.0],[201.09,137.0],[201.08,275.0],[201.07,2741.0],[201.06,14554.0]],[[201.11,354.0],[201.12,137.0],[201.13,246.0],[201.14,354.0],[201.15,78.0]]]
["binance-futures","SOLUSDT",1731130647904,[[200.86,83.0],[200.85,73.0],[200.84,128.0],[200.83,185.0],[200.82,461.0]],[[200.87,339.0],[200.88,712.0],[200.89,93.0],[200.9,173.0],[200.91,178.0]]]
["binance-futures","SOLUSDT",1731130677141,[[200.9,248.0],[200.89,157.0],[200.88,118.0],[200.87,238.0],[200.86,291.0]],[[200.91,69.0],[200.92,286.0],[200.93,159.0],[200.94,158.0],[200.95,201.0]]]
["binance-futures","SOLUSDT",1731130748787,[[201.09,393.0],[201.08,205.0],[201.07,258.0],[201.06,300.0],[201.05,167.0]],[[201.1,519.0],[201.11,10.0],[201.12,456.0],[201.13,69.0],[201.14,256.0]]]
["binance-futures","SOLUSDT",1731130765781,[[201.04,195.0],[201.03,119.0],[201.02,355.0],[201.01,238.0],[201.0,347.0]],[[201.05,172.0],[201.06,153.0],[201.07,256.0],[201.08,444.0],[201.09,372.0]]]
["binance-futures","SOLUSDT",1731130805031,[[200.95,310.0],[200.94,117.0],[200.93,146.0],[200.92,278.0],[200.91,326.0]],[[200.96,109.0],[200.97,229.0],[200.98,69.0],[200.99,215.0],[201.0,408.0]]]
["binance-futures","SOLUSDT",1731130869912,[[201.41,34.0],[201.4,160.0],[201.39,717.0],[201.38,487.0],[201.37,424.0]],[[201.42,14.0],[201.43,29.0],[201.44,272.0],[201.45,264.0],[201.46,86.0]]]
["binance-futures","SOLUSDT",1731130906286,[[201.5,236.0],[201.49,61.0],[201.48,240.0],[201.47,276.0],[201.46,351.0]],[[201.51,17.0],[201.52,17.0],[201.53,6.0],[201.54,148.0],[201.55,213.0]]]
["binance-futures","SOLUSDT",1731130930339,[[201.35,398.0],[201.34,231.0],[201.33,378.0],[201.32,565.0],[201.31,403.0]],[[201.36,81.0],[201.37,95.0],[201.38,85.0],[201.39,89.0],[201.4,363.0]]]
["binance-futures","SOLUSDT",1731130996657,[[201.19,129.0],[201.18,94.0],[201.17,45.0],[201.16,64.0],[201.15,163.0]],[[201.2,372.0],[201.21,36.0],[201.22,23.0],[201.23,51.0],[201.24,266.0]]]
["binance-futures","SOLUSDT",1731131028384,[[201.71,51.0],[201.7,55.0],[201.69,14.0],[201.68,100.0],[201.67,258.0]],[[201.72,281.0],[201.73,165.0],[201.74,352.0],[201.75,534.0],[201.76,1915.0]]]
["binance-futures","SOLUSDT",1731131046798,[[201.68,130.0],[201.67,44.0],[201.66,157.0],[201.65,372.0],[201.64,441.0]],[[201.69,110.0],[201.7,58.0],[201.71,80.0],[201.72,86.0],[201.73,179.0]]]
["binance-futures","SOLUSDT",1731131097147,[[201.71,392.0],[201.7,210.0],[201.69,284.0],[201.68,471.0],[201.67,490.0]],[[201.72,273.0],[201.73,31.0],[201.74,46.0],[201.75,453.0],[201.76,147.0]]]
["binance-futures","SOLUSDT",1731131148044,[[201.85,209.0],[201.84,102.0],[201.83,260.0],[201.82,3819.0],[201.81,134.0]],[[201.86,133.0],[201.87,119.0],[201.88,256.0],[201.89,230.0],[201.893,8.0]]]
["binance-futures","SOLUSDT",1731131187717,[[201.56,148.0],[201.55,100.0],[201.54,99.0],[201.53,244.0],[201.52,258.0]],[[201.57,108.0],[201.58,113.0],[201.59,39.0],[201.6,200.0],[201.61,330.0]]]
["binance-futures","SOLUSDT",1731131227582,[[201.27,218.0],[201.26,96.0],[201.25,367.0],[201.24,434.0],[201.23,373.0]],[[201.28,74.0],[201.29,85.0],[201.3,52.0],[201.31,160.0],[201.32,201.0]]]
["binance-futures","SOLUSDT",1731131279018,[[201.25,394.0],[201.24,603.0],[201.23,363.0],[201.22,266.0],[201.21,465.0]],[[201.26,29.0],[201.27,87.0],[201.28,46.0],[201.29,99.0],[201.3,168.0]]]
["binance-futures","SOLUSDT",1731131288836,[[201.2,192.0],[201.19,151.0],[201.18,362.0],[201.17,532.0],[201.16,453.0]],[[201.21,171.0],[201.22,120.0],[201.23,121.0],[201.24,110.0],[201.25,229.0]]]
["binance-futures","SOLUSDT",1731131331114,[[201.31,75.0],[201.3,35.0],[201.29,175.0],[201.28,326.0],[201.27,365.0]],[[201.32,317.0],[201.33,175.0],[201.34,187.0],[201.35,150.0],[201.36,129.0]]]
["binance-futures","SOLUSDT",1731131388714,[[201.45,234.0],[201.44,187.0],[201.43,124.0],[201.42,156.0],[201.41,301.0]],[[201.46,127.0],[201.47,74.0],[201.48,117.0],[201.49,152.0],[201.5,288.0]]]
["binance-futures","SOLUSDT",1731131429777,[[200.99,813.0],[200.98,130.0],[200.97,93.0],[200.96,121.0],[200.95,293.0]],[[201.0,4773.0],[201.01,14.0],[201.02,39.0],[201.03,333.0],[201.04,224.0]]]
["binance-futures","SOLUSDT",1731131448719,[[200.95,69.0],[200.94,13.0],[200.93,81.0],[200.92,249.0],[200.91,215.0]],[[200.96,499.0],[200.97,329.0],[200.98,388.0],[200.99,542.0],[201.0,751.0]]]
["binance-futures","SOLUSDT",1731131520737,[[200.84,111.0],[200.83,73.0],[200.82,105.0],[200.81,303.0],[200.8,115.0]],[[200.85,376.0],[200.86,549.0],[200.87,429.0],[200.88,825.0],[200.89,346.0]]]
["binance-futures","SOLUSDT",1731131548742,[[200.95,287.0],[200.94,69.0],[200.93,113.0],[200.92,263.0],[200.91,252.0]],[[200.96,105.0],[200.97,57.0],[200.98,165.0],[200.99,391.0],[201.0,803.0]]]
["binance-futures","SOLUSDT",1731131572580,[[200.94,203.0],[200.93,81.0],[200.92,143.0],[200.91,294.0],[200.9,74.0]],[[200.95,233.0],[200.96,252.0],[200.97,423.0],[200.98,537.0],[200.99,430.0]]]
["binance-futures","SOLUSDT",1731131628540,[[200.94,450.0],[200.93,161.0],[200.92,169.0],[200.91,268.0],[200.9,209.0]],[[200.95,52.0],[200.96,113.0],[200.97,132.0],[200.98,270.0],[200.99,520.0]]]
["binance-futures","SOLUSDT",1731131663051,[[201.22,103.0],[201.21,98.0],[201.2,234.0],[201.19,49.0]],[[201.23,134.0],[201.24,188.0],[201.25,188.0],[201.26,306.0],[201.27,114.0]]]
["binance-futures","SOLUSDT",1731131714457,[[201.23,146.0],[201.22,8.0],[201.21,104.0],[201.2,159.0],[201.19,350.0]],[[201.24,281.0],[201.25,217.0],[201.26,353.0],[201.27,272.0],[201.28,297.0]]]
["binance-futures","SOLUSDT",1731131750031,[[201.08,170.0],[201.07,136.0],[201.06,129.0],[201.05,64.0],[201.04,220.0]],[[201.09,161.0],[201.1,125.0],[201.11,245.0],[201.12,325.0],[201.13,255.0]]]
["binance-futures","SOLUSDT",1731131765291,[[200.95,118.0],[200.94,24.0],[200.93,125.0],[200.92,275.0],[200.91,370.0]],[[200.96,371.0],[200.97,114.0],[200.98,328.0],[200.99,205.0],[201.0,287.0]]]
["binance-futures","SOLUSDT",1731131811433,[[200.89,181.0],[200.88,103.0],[200.87,268.0],[200.86,125.0],[200.85,254.0]],[[200.9,142.0],[200.91,207.0],[200.92,150.0],[200.93,205.0],[200.94,326.0]]]
["binance-futures","SOLUSDT",1731131858925,[[200.89,35.0],[200.88,46.0],[200.87,105.0],[200.86,184.0],[200.85,296.0]],[[200.9,329.0],[200.91,278.0],[200.92,780.0],[200.93,127.0],[200.94,154.0]]]
["binance-futures","SOLUSDT",1731131916290,[[201.02,261.0],[201.01,366.0],[201.0,222.0],[200.99,423.0],[200.98,364.0]],[[201.03,98.0],[201.04,50.0],[201.05,65.0],[201.06,178.0],[201.07,307.0]]]
["binance-futures","SOLUSDT",1731131964587,[[201.06,209.0],[201.05,155.0],[201.04,138.0],[201.03,358.0],[201.02,547.0]],[[201.07,87.0],[201.08,43.0],[201.09,85.0],[201.1,182.0],[201.11,369.0]]]
["binance-futures","SOLUSDT",1731131978596,[[201.09,28.0],[201.08,42.0],[201.07,234.0],[201.06,142.0],[201.05,224.0]],[[201.1,326.0],[201.11,194.0],[201.12,253.0],[201.13,249.0],[201.14,317.0]]]
["binance-futures","SOLUSDT",1731132016984,[[200.85,86.0],[200.84,410.0],[200.83,2871.0],[200.82,306.0],[200.81,318.0]],[[200.86,430.0],[200.87,166.0],[200.88,180.0],[200.89,219.0],[200.9,388.0]]]
["binance-futures","SOLUSDT",1731132081154,[[200.8,396.0],[200.79,251.0],[200.78,202.0],[200.77,118.0],[200.76,147.0]],[[200.81,59.0],[200.82,833.0],[200.83,65.0],[200.84,99.0],[200.85,59.0]]]
["binance-futures","SOLUSDT",1731132108651,[[200.94,308.0],[200.93,86.0],[200.92,230.0],[200.91,442.0],[200.9,256.0]],[[200.95,115.0],[200.96,52.0],[200.97,95.0],[200.98,229.0],[200.99,167.0]]]
["binance-futures","SOLUSDT",1731132161193,[[200.98,197.0],[200.97,114.0],[200.96,151.0],[200.95,256.0],[200.94,170.0]],[[200.99,120.0],[201.0,101.0],[201.01,177.0],[201.02,324.0],[201.03,309.0]]]
["binance-futures","SOLUSDT",1731132201142,[[200.8,46.0],[200.79,25.0],[200.78,122.0],[200.77,376.0],[200.76,288.0]],[[200.81,477.0],[200.82,222.0],[200.83,213.0],[200.84,288.0],[200.85,321.0]]]
["binance-futures","SOLUSDT",1731132222533,[[200.92,92.0],[200.91,79.0],[200.9,286.0],[200.89,253.0],[200.88,197.0]],[[200.93,177.0],[200.94,68.0],[200.95,120.0],[200.96,325.0],[200.97,266.0]]]
["binance-futures","SOLUSDT",1731132263119,[[200.78,160.0],[200.77,49.0],[200.76,230.0],[200.75,128.0],[200.74,177.0]],[[200.79,133.0],[200.8,182.0],[200.81,187.0],[200.82,243.0],[200.83,264.0]]]
["binance-futures","SOLUSDT",1731132304695,[],[[200.49,250.0],[200.5,456.0],[200.51,104.0],[200.52,209.0],[200.53,180.0]]]
["binance-futures","SOLUSDT",1731132344241,[[200.69,171.0],[200.68,49.0],[200.67,143.0],[200.66,290.0],[200.65,205.0]],[[200.7,1031.0],[200.71,37.0],[200.72,79.0],[200.73,350.0],[200.74,391.0]]]
["binance-futures","SOLUSDT",1731132395616,[[200.82,539.0],[200.81,179.0],[200.8,68.0],[200.79,297.0],[200.78,292.0]],[[200.83,85.0],[200.84,128.0],[200.85,185.0],[200.86,286.0],[200.87,513.0]]]
["binance-futures","SOLUSDT",1731132445730,[[201.08,350.0],[201.07,53.0],[201.06,231.0],[201.05,415.0],[201.04,451.0]],[[201.09,46.0],[201.1,76.0],[201.11,215.0],[201.12,224.0],[201.13,271.0]]]
["binance-futures","SOLUSDT",1731132497883,[[201.15,180.0],[201.14,202.0],[201.13,94.0],[201.12,553.0],[201.11,322.0]],[[201.16,175.0],[201.17,91.0],[201.18,155.0],[201.19,353.0],[201.2,922.0]]]
["binance-futures","SOLUSDT",1731132506636,[[201.34,89.0],[201.33,267.0],[201.32,1039.0],[201.31,245.0],[201.3,336.0]],[[201.35,136.0],[201.36,12.0],[201.37,105.0],[201.38,80.0],[201.39,126.0]]]
["binance-futures","SOLUSDT",1731132548206,[[201.5,249.0],[201.49,132.0],[201.48,241.0],[201.47,655.0],[201.46,271.0]],[[201.51,32.0],[201.52,44.0],[201.53,115.0],[201.54,89.0],[201.55,191.0]]]
["binance-futures","SOLUSDT",1731132586196,[[201.59,82.0],[201.58,20.0],[201.57,68.0],[201.56,239.0],[201.55,476.0]],[[201.6,145.0],[201.61,112.0],[201.62,22.0],[201.63,97.0],[201.64,246.0]]]
["binance-futures","SOLUSDT",1731132638616,[[201.82,260.0],[201.81,70.0],[201.8,161.0],[201.79,395.0],[201.78,432.0]],[[201.83,196.0],[201.84,145.0],[201.85,209.0],[201.86,198.0],[201.87,222.0]]]
["binance-futures","SOLUSDT",1731132684865,[[201.87,135.0],[201.86,134.0],[201.85,327.0],[201.84,601.0],[201.83,648.0]],[[201.88,102.0],[201.89,114.0],[201.9,95.0],[201.91,190.0],[201.92,253.0]]]
["binance-futures","SOLUSDT",1731132729728,[[201.87,108.0],[201.86,96.0]],[[201.88,351.0],[201.89,129.0],[201.9,193.0],[201.91,275.0],[201.92,258.0]]]
["binance-futures","SOLUSDT",1731132745547,[[201.81,101.0],[201.8,114.0],[201.79,303.0],[201.78,330.0],[201.77,457.0]],[[201.82,195.0],[201.83,77.0],[201.84,182.0],[201.85,199.0],[201.86,262.0]]]
["binance-futures","SOLUSDT",1731132789350,[[201.79,2.0],[201.78,30.0],[201.77,179.0],[201.76,469.0],[201.75,444.0]],[[201.8,554.0],[201.81,249.0],[201.82,86.0],[201.83,222.0],[201.84,219.0]]]
["binance-futures","SOLUSDT",1731132846081,[[201.96,92.0],[201.95,236.0],[201.94,203.0],[201.93,508.0]],[[201.97,283.0],[201.98,566.0],[201.99,2664.0],[202.0,5883.0],[202.01,119.0]]]
["binance-futures","SOLUSDT",1731132881035,[[201.92,214.0],[201.91,63.0],[201.9,183.0]],[[201.93,503.0],[201.94,347.0],[201.95,268.0],[201.96,95.0],[201.97,272.0]]]
["binance-futures","SOLUSDT",1731132922944,[[202.2,109.0],[202.19,59.0],[202.18,310.0],[202.17,538.0],[202.16,106.0]],[[202.21,442.0],[202.22,167.0],[202.23,88.0],[202.24,120.0],[202.25,141.0]]]
["binance-futures","SOLUSDT",1731132967115,[[202.16,385.0],[202.15,124.0],[202.14,363.0],[202.13,201.0],[202.12,375.0]],[[202.17,35.0],[202.18,58.0],[202.19,86.0],[202.2,156.0],[202.21,233.0]]]
["binance-futures","SOLUSDT",1731133022571,[[201.77,177.0],[201.76,259.0],[201.75,184.0],[201.74,167.0],[201.73,415.0]],[[201.78,59.0],[201.79,56.0],[201.8,56.0],[201.81,108.0],[201.82,199.0]]]
["binance-futures","SOLUSDT",1731133027001,[[201.94,87.0],[201.93,152.0],[201.92,286.0],[201.91,329.0],[201.9,909.0]],[[201.95,202.0],[201.96,11.0],[201.97,69.0],[201.98,105.0],[201.99,246.0]]]
["binance-futures","SOLUSDT",1731133073623,[[202.11,112.0],[202.1,297.0],[202.09,238.0],[202.08,744.0],[202.07,160.0]],[[202.12,249.0],[202.13,21.0],[202.14,78.0],[202.15,67.0],[202.16,136.0]]]
["binance-futures","SOLUSDT",1731133106507,[[201.97,174.0],[201.96,83.0],[201.95,236.0],[201.94,442.0],[201.93,672.0]],[[201.98,115.0],[201.99,50.0],[202.0,72.0],[202.01,87.0],[202.02,136.0]]]
["binance-futures","SOLUSDT",1731133165004,[[202.21,491.0],[202.2,254.0],[202.19,277.0],[202.18,281.0],[202.17,306.0]],[[202.22,39.0],[202.23,46.0],[202.24,29.0],[202.25,110.0],[202.26,199.0]]]
["binance-futures","SOLUSDT",1731133208765,[[202.13,63.0],[202.12,80.0],[202.11,102.0],[202.1,377.0],[202.09,792.0]],[[202.14,162.0],[202.15,81.0],[202.16,79.0],[202.17,89.0],[202.18,305.0]]]
["binance-futures","SOLUSDT",1731133259107,[[202.31,81.0],[202.3,349.0],[202.29,188.0],[202.28,573.0],[202.27,517.0]],[[202.32,160.0],[202.33,120.0],[202.34,84.0],[202.35,307.0],[202.36,910.0]]]
["binance-futures","SOLUSDT",1731133270871,[[202.39,275.0],[202.38,352.0],[202.37,466.0],[202.36,683.0],[202.35,482.0]],[[202.4,121.0],[202.41,23.0],[202.42,25.0],[202.43,85.0],[202.44,166.0]]]
["binance-futures","SOLUSDT",1731133319626,[[202.11,60.0],[202.1,8.0],[202.09,23.0],[202.08,503.0],[202.07,231.0]],[[202.12,387.0],[202.13,230.0],[202.14,126.0],[202.15,181.0],[202.16,285.0]]]
["binance-futures","SOLUSDT",1731133371851,[[202.17,614.0],[202.16,197.0],[202.15,288.0],[202.14,469.0],[202.13,324.0]],[[202.18,133.0],[202.19,62.0],[202.2,101.0],[202.21,76.0],[202.22,250.0]]]
["binance-futures","SOLUSDT",1731133412351,[[202.13,387.0],[202.12,193.0],[202.11,329.0],[202.1,357.0],[202.09,424.0]],[[202.14,77.0],[202.15,59.0],[202.16,105.0],[202.17,128.0],[202.18,262.0]]]
["binance-futures","SOLUSDT",1731133455162,[[202.16,77.0],[202.15,125.0],[202.14,362.0],[202.13,445.0]],[[202.17,552.0],[202.18,272.0],[202.19,226.0],[202.2,253.0],[202.21,298.0]]]
["binance-futures","SOLUSDT",1731133496160,[[202.11,20.0],[202.1,274.0],[202.09,336.0],[202.08,471.0],[202.07,335.0]],[[202.12,448.0],[202.13,142.0],[202.14,175.0],[202.15,175.0],[202.16,108.0]]]
["binance-futures","SOLUSDT",1731133516905,[[202.26,106.0],[202.25,103.0],[202.24,189.0],[202.23,339.0],[202.22,389.0]],[[202.27,289.0],[202.28,176.0],[202.29,319.0],[202.3,468.0],[202.31,223.0]]]
["binance-futures","SOLUSDT",1731133557592,[[202.39,286.0],[202.38,343.0],[202.37,210.0],[202.36,477.0],[202.35,736.0]],[[202.4,82.0],[202.41,77.0],[202.42,71.0],[202.43,79.0],[202.44,128.0]]]
["binance-futures","SOLUSDT",1731133609815,[[202.24,394.0],[202.23,355.0],[202.22,429.0],[202.21,334.0],[202.2,599.0]],[[202.25,162.0],[202.26,197.0],[202.27,982.0],[202.28,171.0],[202.29,208.0]]]
["binance-futures","SOLUSDT",1731133640347,[[202.15,241.0],[202.14,599.0],[202.13,222.0],[202.12,440.0],[202.11,801.0]],[[202.16,213.0],[202.17,53.0],[202.18,50.0],[202.19,58.0],[202.2,108.0]]]
["binance-futures","SOLUSDT",1731133704286,[[201.97,184.0],[201.96,329.0],[201.95,502.0],[201.94,217.0],[201.93,538.0]],[[201.98,261.0],[201.99,34.0],[202.0,151.0],[202.01,212.0],[202.02,116.0]]]
["binance-futures","SOLUSDT",1731133742362,[[201.94,86.0],[201.93,23.0],[201.92,115.0],[201.91,299.0],[201.9,506.0]],[[201.95,281.0],[201.96,167.0],[201.97,325.0],[201.98,228.0],[201.99,185.0]]]
["binance-futures","SOLUSDT",1731133798981,[[201.85,499.0],[201.84,302.0],[201.83,433.0],[201.82,399.0],[201.81,365.0]],[[201.86,169.0],[201.87,73.0],[201.88,173.0],[201.89,71.0],[201.9,182.0]]]
["binance-futures","SOLUSDT",1731133805927,[[201.81,79.0],[201.8,415.0],[201.79,249.0],[201.78,348.0],[201.77,463.0]],[[201.82,560.0],[201.83,846.0],[201.84,205.0],[201.85,237.0],[201.86,207.0]]]
["binance-futures","SOLUSDT",1731133860705,[[201.72,125.0],[201.71,100.0],[201.7,382.0],[201.69,446.0],[201.68,459.0]],[[201.73,117.0],[201.74,159.0],[201.75,170.0],[201.76,405.0],[201.77,212.0]]]
["binance-futures","SOLUSDT",1731133907943,[[201.73,213.0],[201.72,105.0],[201.71,294.0],[201.7,282.0],[201.69,344.0]],[[201.74,304.0],[201.75,272.0],[201.76,174.0],[201.77,388.0],[201.78,229.0]]]
["binance-futures","SOLUSDT",1731133953824,[[201.67,144.0],[201.66,60.0],[201.65,74.0],[201.64,177.0],[201.63,383.0]],[[201.68,416.0],[201.69,171.0],[201.7,280.0],[201.71,90.0],[201.72,94.0]]]
["binance-futures","SOLUSDT",1731133988830,[[201.39,225.0],[201.38,183.0],[201.37,233.0],[201.36,242.0],[201.35,268.0]],[[201.4,172.0],[201.41,115.0],[201.42,169.0],[201.43,347.0],[201.44,239.0]]]
["binance-futures","SOLUSDT",1731134046217,[[201.45,477.0],[201.44,195.0],[201.43,297.0],[201.42,531.0],[201.41,375.0]],[[201.46,17.0],[201.47,27.0],[201.48,172.0],[201.49,257.0],[201.5,915.0]]]
["binance-futures","SOLUSDT",1731134056259,[[201.5,169.0],[201.49,83.0],[201.48,231.0],[201.47,160.0],[201.46,407.0]],[[201.51,68.0],[201.52,33.0],[201.53,168.0],[201.54,267.0],[201.55,430.0]]]
["binance-futures","SOLUSDT",1731134093013,[[201.35,175.0],[201.34,10.0],[201.33,59.0],[201.32,157.0],[201.31,276.0]],[[201.36,334.0],[201.37,423.0],[201.38,278.0],[201.39,211.0],[201.4,417.0]]]
["binance-futures","SOLUSDT",1731134152264,[[201.27,253.0],[201.26,181.0],[201.25,233.0],[201.24,200.0],[201.23,329.0]],[[201.28,41.0],[201.29,72.0],[201.3,83.0],[201.31,274.0],[201.32,563.0]]]
["binance-futures","SOLUSDT",1731134176406,[[201.27,20.0],[201.26,11.0],[201.25,97.0],[201.24,127.0],[201.23,290.0]],[[201.28,317.0],[201.29,285.0],[201.3,342.0],[201.31,489.0],[201.32,750.0]]]
["binance-futures","SOLUSDT",1731134243299,[[200.91,227.0],[200.9,176.0],[200.89,160.0],[200.88,134.0],[200.87,278.0]],[[200.92,211.0],[200.93,140.0],[200.94,491.0],[200.95,629.0],[200.96,462.0]]]
["binance-futures","SOLUSDT",1731134275749,[[200.74,694.0],[200.73,398.0],[200.72,104.0],[200.71,228.0],[200.7,445.0]],[[200.75,66.0],[200.76,3.0],[200.77,262.0],[200.78,240.0],[200.79,362.0]]]
["binance-futures","SOLUSDT",1731134335018,[[200.72,185.0],[200.71,114.0],[200.7,124.0],[200.69,154.0],[200.68,112.0]],[[200.73,247.0],[200.74,912.0],[200.75,213.0],[200.76,211.0],[200.77,238.0]]]
["binance-futures","SOLUSDT",1731134337153,[[200.72,260.0],[200.71,117.0],[200.7,117.0],[200.69,99.0],[200.68,174.0]],[[200.73,973.0],[200.74,126.0],[200.75,207.0],[200.76,220.0],[200.77,189.0]]]
["binance-futures","SOLUSDT",1731134396971,[[200.93,205.0],[200.92,382.0],[200.91,331.0],[200.9,348.0],[200.89,233.0]],[[200.94,164.0],[200.95,129.0],[200.96,232.0],[200.97,487.0],[200.98,573.0]]]
["binance-futures","SOLUSDT",1731134439654,[[201.01,218.0],[201.0,96.0],[200.99,105.0],[200.98,320.0],[200.97,168.0]],[[201.02,211.0],[201.03,116.0],[201.04,453.0],[201.05,327.0],[201.06,381.0]]]
["binance-futures","SOLUSDT",1731134489860,[[200.63,77.0],[200.62,163.0],[200.61,195.0],[200.6,345.0],[200.59,352.0]],[[200.64,932.0],[200.65,234.0],[200.66,370.0],[200.67,430.0],[200.68,538.0]]]
["binance-futures","SOLUSDT",1731134521371,[[200.73,121.0],[200.72,145.0],[200.71,122.0],[200.7,150.0],[200.69,239.0]],[[200.74,173.0],[200.75,689.0],[200.76,347.0],[200.77,265.0],[200.78,317.0]]]
["binance-futures","SOLUSDT",1731134542431,[[200.79,240.0],[200.78,212.0],[200.77,242.0],[200.76,335.0],[200.75,289.0]],[[200.8,18.0],[200.81,26.0],[200.82,178.0],[200.83,362.0],[200.84,716.0]]]
["binance-futures","SOLUSDT",1731134583451,[[200.74,251.0],[200.73,157.0],[200.72,309.0],[200.71,462.0],[200.7,203.0]],[[200.75,77.0],[200.76,28.0],[200.77,622.0],[200.78,304.0],[200.79,918.0]]]
["binance-futures","SOLUSDT",1731134635472,[[200.97,211.0],[200.96,169.0],[200.95,214.0],[200.94,172.0],[200.93,278.0]],[[200.98,61.0],[200.99,81.0],[201.0,236.0],[201.01,234.0],[201.02,423.0]]]
["binance-futures","SOLUSDT",1731134687930,[[200.9,1146.0],[200.89,104.0],[200.88,52.0],[200.87,207.0],[200.86,369.0]],[[200.91,400.0],[200.92,75.0],[200.93,141.0],[200.94,363.0],[200.95,372.0]]]
["binance-futures","SOLUSDT",1731134707899,[[200.86,53.0],[200.85,94.0],[200.84,249.0],[200.83,244.0],[200.82,235.0]],[[200.87,390.0],[200.88,100.0],[200.89,176.0],[200.9,439.0],[200.91,347.0]]]
["binance-futures","SOLUSDT",1731134781403,[[200.73,54.0],[200.72,23.0],[200.71,82.0],[200.7,185.0],[200.69,340.0]],[[200.74,592.0],[200.75,206.0],[200.76,363.0],[200.77,343.0],[200.78,270.0]]]
["binance-futures","SOLUSDT",1731134809202,[[200.54,151.0],[200.53,139.0],[200.52,209.0],[200.51,371.0],[200.5,2510.0]],[[200.55,195.0],[200.56,199.0],[200.57,253.0],[200.58,272.0],[200.59,645.0]]]
["binance-futures","SOLUSDT",1731134841120,[[200.74,339.0],[200.73,309.0],[200.72,323.0],[200.71,232.0],[200.7,385.0]],[[200.75,13.0],[200.76,21.0],[200.77,177.0],[200.78,218.0],[200.79,397.0]]]
["binance-futures","SOLUSDT",1731134915254,[[200.74,48.0],[200.73,88.0],[200.72,131.0],[200.71,455.0],[200.7,228.0]],[[200.75,319.0],[200.76,176.0],[200.77,349.0],[200.78,600.0],[200.79,607.0]]]
["binance-futures","SOLUSDT",1731134941250,[[200.68,85.0],[200.67,19.0],[200.66,142.0],[200.65,198.0],[200.64,357.0]],[[200.69,186.0],[200.7,391.0],[200.71,205.0],[200.72,277.0],[200.73,270.0]]]
["binance-futures","SOLUSDT",1731134980596,[[200.81,401.0],[200.8,421.0],[200.79,120.0],[200.78,223.0],[200.77,116.0]],[[200.82,18.0],[200.83,36.0],[200.84,198.0],[200.85,343.0],[200.86,333.0]]]
["binance-futures","SOLUSDT",1731135038913,[[200.92,2153.0],[200.91,176.0],[200.9,191.0],[200.89,456.0],[200.88,347.0]],[[200.93,383.0],[200.94,2.0],[200.95,305.0],[200.96,337.0],[200.97,168.0]]]
["binance-futures","SOLUSDT",1731135066382,[[200.89,176.0],[200.88,164.0],[200.87,209.0],[200.86,506.0],[200.85,478.0]],[[200.9,183.0],[200.91,39.0],[200.92,130.0],[200.93,162.0],[200.94,272.0]]]
["binance-futures","SOLUSDT",1731135092221,[[200.91,141.0],[200.9,244.0],[200.89,224.0],[200.88,258.0],[200.87,191.0]],[[200.92,243.0],[200.93,64.0],[200.94,168.0],[200.95,270.0],[200.96,205.0]]]
["binance-futures","SOLUSDT",1731135170752,[[201.0,184.0],[200.99,131.0],[200.98,162.0],[200.97,452.0],[200.96,427.0]],[[201.01,410.0],[201.02,95.0],[201.03,174.0],[201.04,79.0],[201.05,252.0]]]
["binance-futures","SOLUSDT",1731135187498,[[201.0,207.0],[200.99,315.0],[200.98,376.0],[200.97,658.0],[200.96,427.0]],[[201.01,119.0],[201.02,80.0],[201.03,143.0],[201.04,145.0],[201.05,135.0]]]
["binance-futures","SOLUSDT",1731135236685,[[200.92,164.0],[200.91,289.0],[200.9,282.0],[200.89,704.0],[200.88,163.0]],[[200.93,140.0],[200.94,18.0],[200.95,67.0],[200.96,492.0],[200.97,596.0]]]
["binance-futures","SOLUSDT",1731135297228,[[200.9,408.0],[200.89,295.0],[200.88,550.0],[200.87,586.0],[200.86,293.0]],[[200.91,84.0],[200.92,16.0],[200.93,76.0],[200.94,223.0],[200.95,278.0]]]
["binance-futures","SOLUSDT",1731135338409,[[201.18,125.0],[201.17,237.0],[201.16,280.0],[201.15,446.0],[201.14,590.0]],[[201.19,185.0],[201.2,171.0],[201.21,229.0],[201.22,258.0],[201.23,362.0]]]
["binance-futures","SOLUSDT",1731135362929,[[200.99,9.0],[200.98,12.0],[200.97,41.0],[200.96,179.0],[200.95,385.0]],[[201.0,390.0],[201.01,223.0],[201.02,153.0],[201.03,274.0],[201.04,379.0]]]
["binance-futures","SOLUSDT",1731135401345,[[201.2,289.0],[201.19,139.0],[201.18,264.0],[201.17,347.0],[201.16,483.0]],[[201.21,100.0],[201.22,61.0],[201.23,151.0],[201.24,292.0],[201.25,465.0]]]
["binance-futures","SOLUSDT",1731135467787,[[201.03,231.0],[201.02,175.0],[201.01,320.0],[201.0,516.0],[200.99,279.0]],[[201.04,507.0],[201.05,32.0],[201.06,63.0],[201.07,82.0],[201.08,98.0]]]
["binance-futures","SOLUSDT",1731135495970,[[200.98,106.0],[200.97,98.0],[200.96,423.0],[200.95,422.0],[200.94,343.0]],[[200.99,408.0],[201.0,192.0],[201.01,244.0],[201.02,231.0],[201.03,208.0]]]
["binance-futures","SOLUSDT",1731135530011,[[200.96,188.0],[200.95,211.0],[200.94,338.0],[200.93,373.0],[200.92,427.0]],[[200.97,110.0],[200.98,69.0],[200.99,82.0],[201.0,152.0],[201.01,255.0]]]
["binance-futures","SOLUSDT",1731135593057,[[200.94,176.0],[200.93,95.0],[200.92,287.0],[200.91,341.0],[200.9,450.0]],[[200.95,288.0],[200.96,57.0],[200.97,191.0],[200.98,243.0],[200.99,282.0]]]
["binance-futures","SOLUSDT",1731135614913,[[200.78,128.0],[200.77,149.0],[200.76,394.0],[200.75,267.0],[200.74,534.0]],[[200.79,84.0],[200.8,53.0],[200.81,172.0],[200.82,169.0],[200.83,231.0]]]
["binance-futures","SOLUSDT",1731135646547,[[200.83,78.0],[200.82,13.0],[200.81,137.0],[200.8,392.0],[200.79,383.0]],[[200.84,256.0],[200.85,90.0],[200.86,236.0],[200.87,253.0],[200.88,210.0]]]
["binance-futures","SOLUSDT",1731135721592,[[200.77,57.0],[200.76,18.0],[200.75,121.0],[200.74,211.0],[200.73,337.0]],[[200.78,540.0],[200.79,50.0],[200.8,229.0],[200.81,371.0],[200.82,388.0]]]
["binance-futures","SOLUSDT",1731135743947,[[200.86,292.0],[200.85,334.0],[200.84,471.0],[200.83,267.0],[200.82,301.0]],[[200.87,234.0],[200.88,78.0],[200.89,162.0],[200.9,312.0],[200.91,105.0]]]
["binance-futures","SOLUSDT",1731135786786,[[200.71,49.0],[200.7,342.0],[200.69,108.0],[200.68,350.0],[200.67,555.0]],[[200.72,255.0],[200.73,327.0],[200.74,151.0],[200.75,126.0],[200.76,127.0]]]
["binance-futures","SOLUSDT",1731135850565,[[200.62,221.0],[200.61,158.0],[200.6,161.0],[200.59,307.0],[200.58,269.0]],[[200.63,161.0],[200.64,90.0],[200.65,280.0],[200.66,174.0],[200.67,284.0]]]
["binance-futures","SOLUSDT",1731135892561,[[200.63,146.0],[200.62,371.0],[200.61,2083.0],[200.6,191.0],[200.59,205.0]],[[200.64,205.0],[200.65,210.0],[200.66,215.0],[200.67,73.0],[200.68,127.0]]]
["binance-futures","SOLUSDT",1731135912223,[[200.58,180.0],[200.57,36.0],[200.56,109.0],[200.55,204.0],[200.54,261.0]],[[200.59,283.0],[200.6,157.0],[200.61,162.0],[200.62,233.0],[200.63,245.0]]]
["binance-futures","SOLUSDT",1731135956638,[[200.51,5.0],[200.5,2349.0],[200.49,49.0],[200.48,45.0],[200.47,187.0]],[[200.52,683.0],[200.53,313.0],[200.54,276.0],[200.55,343.0],[200.56,311.0]]]
["binance-futures","SOLUSDT",1731136017919,[[200.4,113.0],[200.39,91.0],[200.38,116.0],[200.37,139.0],[200.36,236.0]],[[200.41,286.0],[200.42,173.0],[200.43,387.0],[200.44,404.0],[200.45,344.0]]]
["binance-futures","SOLUSDT",1731136052077,[[200.24,210.0],[200.23,156.0],[200.22,202.0],[200.21,221.0],[200.2,382.0]],[[200.25,91.0],[200.26,169.0],[200.27,232.0],[200.28,491.0],[200.29,181.0]]]
["binance-futures","SOLUSDT",1731136080599,[[200.43,198.0],[200.42,122.0],[200.41,169.0],[200.4,329.0],[200.39,319.0]],[[200.44,98.0],[200.45,198.0],[200.46,117.0],[200.47,320.0],[200.48,148.0]]]
["binance-futures","SOLUSDT",1731136104613,[[200.44,108.0],[200.43,76.0],[200.42,105.0],[200.41,211.0],[200.4,364.0]],[[200.45,266.0],[200.46,220.0],[200.47,320.0],[200.48,198.0],[200.49,545.0]]]
["binance-futures","SOLUSDT",1731136163720,[[200.42,116.0],[200.41,139.0],[200.4,284.0],[200.39,397.0],[200.38,498.0]],[[200.43,275.0],[200.44,87.0],[200.45,144.0],[200.46,184.0],[200.47,326.0]]]
["binance-futures","SOLUSDT",1731136202962,[[200.25,51.0],[200.24,47.0],[200.23,154.0]],[[200.26,365.0],[200.27,422.0],[200.28,143.0],[200.29,315.0],[200.3,405.0]]]
["binance-futures","SOLUSDT",1731136276030,[[200.25,250.0],[200.24,46.0],[200.23,187.0],[200.22,259.0],[200.21,498.0]],[[200.26,539.0],[200.27,86.0],[200.28,105.0],[200.29,181.0],[200.3,518.0]]]
["binance-futures","SOLUSDT",1731136315149,[[200.28,325.0],[200.27,513.0],[200.26,243.0],[200.25,242.0],[200.24,426.0]],[[200.29,128.0],[200.3,95.0],[200.31,236.0],[200.32,171.0],[200.33,438.0]]]
["binance-futures","SOLUSDT",1731136342276,[[200.17,186.0],[200.16,131.0],[200.15,343.0],[200.14,318.0],[200.13,569.0]],[[200.18,153.0],[200.19,195.0],[200.2,121.0],[200.21,209.0],[200.22,337.0]]]
["binance-futures","SOLUSDT",1731136370657,[[200.18,250.0],[200.17,56.0],[200.16,224.0],[200.15,173.0],[200.14,252.0]],[[200.19,224.0],[200.2,84.0],[200.21,144.0],[200.22,238.0],[200.23,283.0]]]
["binance-futures","SOLUSDT",1731136451286,[[200.37,114.0],[200.36,161.0],[200.35,194.0],[200.34,237.0],[200.33,153.0]],[[200.38,235.0],[200.39,211.0],[200.4,182.0],[200.41,237.0],[200.42,281.0]]]
["binance-futures","SOLUSDT",1731136469375,[[200.3,61.0],[200.29,6.0],[200.28,89.0],[200.27,262.0],[200.26,388.0]],[[200.31,511.0],[200.32,217.0],[200.33,247.0],[200.34,416.0],[200.35,302.0]]]
["binance-futures","SOLUSDT",1731136522409,[[200.46,79.0],[200.45,90.0],[200.44,267.0],[200.43,223.0],[200.42,635.0]],[[200.47,251.0],[200.48,343.0],[200.49,421.0],[200.5,210.0],[200.51,303.0]]]
["binance-futures","SOLUSDT",1731136581559,[[200.45,106.0],[200.44,102.0],[200.43,176.0],[200.42,316.0],[200.41,349.0]],[[200.46,316.0],[200.47,156.0],[200.48,168.0],[200.49,295.0],[200.5,244.0]]]
["binance-futures","SOLUSDT",1731136624056,[[200.51,75.0],[200.5,2.0],[200.49,74.0],[200.48,262.0],[200.47,375.0]],[[200.52,395.0],[200.53,290.0],[200.54,221.0],[200.55,351.0],[200.56,552.0]]]
["binance-futures","SOLUSDT",1731136647251,[[200.63,228.0],[200.62,80.0],[200.61,183.0],[200.6,323.0],[200.59,450.0]],[[200.64,451.0],[200.65,135.0],[200.66,185.0],[200.67,274.0],[200.68,397.0]]]
["binance-futures","SOLUSDT",1731136677053,[[200.63,452.0],[200.62,197.0],[200.61,193.0],[200.6,469.0],[200.59,536.0]],[[200.64,85.0],[200.65,144.0],[200.66,73.0],[200.67,173.0],[200.68,338.0]]]
["binance-futures","SOLUSDT",1731136731305,[[200.43,105.0],[200.42,11.0],[200.41,129.0],[200.4,109.0],[200.39,175.0]],[[200.44,339.0],[200.45,373.0],[200.46,309.0],[200.47,426.0],[200.48,529.0]]]
["binance-futures","SOLUSDT",1731136774362,[[200.4,222.0],[200.39,383.0],[200.38,350.0],[200.37,374.0],[200.36,534.0]],[[200.41,162.0],[200.42,38.0],[200.43,171.0],[200.44,338.0],[200.45,338.0]]]
["binance-futures","SOLUSDT",1731136843082,[[200.33,446.0],[200.32,68.0],[200.31,279.0],[200.3,842.0],[200.29,273.0]],[[200.34,205.0],[200.35,254.0],[200.36,218.0],[200.37,267.0],[200.38,343.0]]]
["binance-futures","SOLUSDT",1731136884369,[[200.02,144.0],[200.01,937.0]],[[200.03,222.0],[200.04,185.0],[200.05,261.0],[200.06,175.0],[200.07,136.0]]]
["binance-futures","SOLUSDT",1731136906529,[[199.98,171.0],[199.97,145.0],[199.96,668.0],[199.95,262.0],[199.94,244.0]],[[199.99,140.0],[200.0,366.0],[200.01,162.0],[200.02,154.0],[200.03,445.0]]]
["binance-futures","SOLUSDT",1731136937175,[[199.87,48.0],[199.86,97.0],[199.85,168.0],[199.84,172.0],[199.83,152.0]],[[199.88,153.0],[199.89,150.0],[199.9,303.0],[199.91,349.0],[199.92,555.0]]]
["binance-futures","SOLUSDT",1731137012668,[[199.89,195.0],[199.88,19.0],[199.87,125.0],[199.86,170.0],[199.85,299.0]],[[199.9,357.0],[199.91,186.0],[199.92,195.0],[199.93,497.0],[199.94,575.0]]]
["binance-futures","SOLUSDT",1731137036808,[[199.97,339.0],[199.96,140.0],[199.95,29.0],[199.94,185.0],[199.93,246.0]],[[199.98,368.0],[199.99,283.0],[200.0,373.0],[200.01,582.0],[200.02,419.0]]]
["binance-futures","SOLUSDT",1731137103987,[[199.85,270.0],[199.84,44.0],[199.83,202.0],[199.82,258.0],[199.81,408.0]],[[199.86,201.0],[199.87,118.0],[199.88,146.0],[199.89,207.0],[199.9,127.0]]]
["binance-futures","SOLUSDT",1731137138852,[[199.97,224.0],[199.96,207.0],[199.95,250.0],[199.94,338.0],[199.93,292.0]],[[199.98,33.0],[199.99,31.0],[200.0,184.0],[200.01,486.0],[200.02,172.0]]]
["binance-futures","SOLUSDT",1731137192742,[[199.67,225.0],[199.66,130.0],[199.65,159.0],[199.64,307.0],[199.63,368.0]],[[199.68,43.0],[199.69,13.0],[199.7,112.0],[199.71,350.0],[199.72,202.0]]]
["binance-futures","SOLUSDT",1731137232575,[[199.68,110.0],[199.67,127.0],[199.66,212.0],[199.65,123.0],[199.64,230.0]],[[199.69,394.0],[199.7,511.0],[199.71,738.0],[199.72,469.0],[199.73,330.0]]]
["binance-futures","SOLUSDT",1731137246723,[[199.75,150.0],[199.74,182.0],[199.73,248.0],[199.72,139.0],[199.71,467.0]],[[199.76,309.0],[199.77,127.0],[199.78,286.0],[199.79,468.0],[199.8,698.0]]]
["binance-futures","SOLUSDT",1731137299216,[[199.76,247.0],[199.75,144.0],[199.74,207.0],[199.73,304.0],[199.72,326.0]],[[199.77,53.0],[199.78,165.0],[199.79,241.0],[199.8,970.0],[199.81,394.0]]]
["binance-futures","SOLUSDT",1731137347267,[[199.78,341.0],[199.77,249.0],[199.76,222.0],[199.75,335.0],[199.74,278.0]],[[199.79,64.0],[199.8,108.0],[199.81,244.0],[199.82,412.0],[199.83,371.0]]]
["binance-futures","SOLUSDT",1731137410704,[[199.83,64.0],[199.82,104.0],[199.81,113.0],[199.8,171.0],[199.79,249.0]],[[199.84,394.0],[199.85,601.0],[199.86,185.0],[199.87,411.0],[199.88,523.0]]]
["binance-futures","SOLUSDT",1731137457248,[[199.74,76.0],[199.73,40.0],[199.72,82.0],[199.71,110.0],[199.7,170.0]],[[199.75,602.0],[199.76,342.0],[199.77,247.0],[199.78,325.0],[199.79,534.0]]]
["binance-futures","SOLUSDT",1731137474781,[[199.73,268.0],[199.72,88.0],[199.71,337.0],[199.7,204.0],[199.69,216.0]],[[199.74,263.0],[199.75,29.0],[199.76,75.0],[199.77,319.0],[199.78,215.0]]]
["binance-futures","SOLUSDT",1731137514112,[[199.72,192.0],[199.71,56.0],[199.7,119.0],[199.69,111.0],[199.68,235.0]],[[199.73,343.0],[199.74,127.0],[199.75,294.0],[199.76,645.0],[199.77,354.0]]]
["binance-futures","SOLUSDT",1731137583709,[[199.95,138.0],[199.94,110.0],[199.93,154.0],[199.92,292.0],[199.91,447.0]],[[199.96,106.0],[199.97,119.0],[199.98,162.0],[199.99,353.0],[200.0,351.0]]]
["binance-futures","SOLUSDT",1731137611673,[[199.89,482.0],[199.88,47.0],[199.87,285.0],[199.86,340.0],[199.85,268.0]],[[199.9,260.0],[199.91,86.0],[199.92,318.0],[199.93,276.0],[199.94,220.0]]]
["binance-futures","SOLUSDT",1731137671762,[[200.01,511.0],[200.0,177.0],[199.99,206.0],[199.98,362.0],[199.97,413.0]],[[200.02,11.0],[200.03,9.0],[200.04,24.0],[200.05,164.0],[200.06,240.0]]]
["binance-futures","SOLUSDT",1731137712699,[[199.9,113.0],[199.89,98.0],[199.88,109.0],[199.87,257.0],[199.86,328.0]],[[199.91,233.0],[199.92,231.0],[199.93,179.0],[199.94,357.0],[199.95,317.0]]]
["binance-futures","SOLUSDT",1731137737022,[[199.86,119.0],[199.85,124.0],[199.84,308.0],[199.83,252.0],[199.82,453.0]],[[199.87,175.0],[199.88,110.0],[199.89,153.0],[199.9,286.0],[199.91,332.0]]]
["binance-futures","SOLUSDT",1731137775441,[[200.03,9.0],[200.01,46.0],[200.0,308.0],[199.99,42.0],[199.98,125.0]],[[200.04,57.0],[200.05,326.0],[200.06,133.0],[200.07,505.0],[200.08,347.0]]]
["binance-futures","SOLUSDT",1731137818742,[[200.1,130.0],[200.09,80.0],[200.08,120.0],[200.07,248.0],[200.06,215.0]],[[200.11,221.0],[200.12,151.0],[200.13,364.0],[200.14,191.0],[200.15,298.0]]]
["binance-futures","SOLUSDT",1731137863298,[[200.04,202.0],[200.03,169.0],[200.02,151.0],[200.01,153.0],[200.0,258.0]],[[200.05,126.0],[200.06,48.0],[200.07,218.0],[200.08,285.0],[200.09,327.0]]]
["binance-futures","SOLUSDT",1731137915748,[[200.05,1709.0],[200.04,29.0],[200.03,120.0],[200.02,227.0],[200.01,126.0]],[[200.06,229.0],[200.07,168.0],[200.08,209.0],[200.09,452.0],[200.1,311.0]]]
["binance-futures","SOLUSDT",1731137971840,[[200.06,97.0],[200.05,97.0],[200.04,201.0],[200.03,162.0],[200.02,202.0]],[[200.07,190.0],[200.08,202.0],[200.09,366.0],[200.1,203.0],[200.11,367.0]]]
["binance-futures","SOLUSDT",1731137981860,[[200.0,259.0],[199.99,248.0],[199.98,281.0],[199.97,329.0],[199.96,411.0]],[[200.01,132.0],[200.02,48.0],[200.03,193.0],[200.04,355.0],[200.05,547.0]]]
["binance-futures","SOLUSDT",1731138038048,[[199.98,169.0],[199.97,206.0],[199.96,196.0],[199.95,562.0],[199.94,384.0]],[[199.99,198.0],[200.0,99.0],[200.01,149.0],[200.02,284.0],[200.03,387.0]]]
["binance-futures","SOLUSDT",1731138082917,[[199.97,161.0],[199.96,90.0],[199.95,208.0],[199.94,307.0],[199.93,354.0]],[[199.98,312.0],[199.99,236.0],[200.0,225.0],[200.01,112.0],[200.02,160.0]]]
["binance-futures","SOLUSDT",1731138150612,[[199.98,510.0],[199.97,233.0],[199.96,258.0],[199.95,488.0],[199.94,317.0]],[[199.99,71.0],[200.0,50.0],[200.01,264.0],[200.02,126.0],[200.03,305.0]]]
["binance-futures","SOLUSDT",1731138184642,[[199.94,203.0],[199.93,499.0],[199.92,223.0],[199.91,147.0],[199.9,360.0]],[[199.95,123.0],[199.96,214.0],[199.97,149.0],[199.98,314.0],[199.99,147.0]]]
["binance-futures","SOLUSDT",1731138238408,[[200.05,141.0],[200.04,43.0],[200.03,146.0],[200.02,262.0],[200.01,406.0]],[[200.06,389.0],[200.07,270.0],[200.08,423.0],[200.09,360.0],[200.1,331.0]]]
["binance-futures","SOLUSDT",1731138283900,[[200.14,431.0],[200.13,245.0],[200.12,193.0],[200.11,273.0],[200.1,155.0]],[[200.15,146.0],[200.16,30.0],[200.17,207.0],[200.18,154.0],[200.19,332.0]]]
["binance-futures","SOLUSDT",1731138303515,[[200.14,493.0],[200.13,327.0],[200.12,324.0],[200.11,289.0],[200.1,265.0]],[[200.15,42.0],[200.16,53.0],[200.17,218.0],[200.18,258.0],[200.19,75.0]]]
["binance-futures","SOLUSDT",1731138347374,[[200.35,78.0],[200.34,55.0],[200.33,185.0],[200.32,276.0],[200.31,598.0]],[[200.36,411.0],[200.37,600.0],[200.38,477.0],[200.39,395.0],[200.4,451.0]]]
["binance-futures","SOLUSDT",1731138390508,[[200.06,34.0],[200.05,9.0],[200.04,186.0],[200.03,221.0],[200.02,249.0]],[[200.07,407.0],[200.08,395.0],[200.09,295.0],[200.1,370.0],[200.11,460.0]]]
["binance-futures","SOLUSDT",1731138430697,[[200.29,156.0],[200.28,105.0],[200.27,136.0],[200.26,284.0],[200.25,176.0]],[[200.3,360.0],[200.31,325.0],[200.32,293.0],[200.33,261.0],[200.34,257.0]]]
["binance-futures","SOLUSDT",1731138486773,[[200.09,53.0],[200.08,117.0],[200.07,255.0],[200.06,280.0],[200.05,494.0]],[[200.1,471.0],[200.11,153.0],[200.12,291.0],[200.13,295.0],[200.14,305.0]]]
["binance-futures","SOLUSDT",1731138536603,[[200.19,178.0],[200.18,226.0],[200.17,603.0],[200.16,260.0],[200.15,423.0]],[[200.2,109.0],[200.21,293.0],[200.22,230.0],[200.23,164.0],[200.24,216.0]]]
["binance-futures","SOLUSDT",1731138550584,[[200.31,517.0],[200.3,316.0],[200.29,345.0],[200.28,229.0],[200.27,201.0]],[[200.32,32.0],[200.33,26.0],[200.34,88.0],[200.35,58.0],[200.36,159.0]]]
["binance-futures","SOLUSDT",1731138601102,[[200.1,220.0],[200.09,305.0],[200.08,309.0],[200.07,352.0],[200.06,458.0]],[[200.11,332.0],[200.12,11.0],[200.13,55.0],[200.14,122.0],[200.15,259.0]]]
["binance-futures","SOLUSDT",1731138647334,[[200.07,172.0],[200.06,190.0],[200.05,434.0],[200.04,254.0],[200.03,411.0]],[[200.08,142.0],[200.09,77.0],[200.1,198.0],[200.11,107.0],[200.12,57.0]]]
["binance-futures","SOLUSDT",1731138684992,[[200.08,330.0],[200.07,395.0],[200.06,472.0],[200.05,375.0],[200.04,167.0]],[[200.09,49.0],[200.1,14.0],[200.11,47.0],[200.12,98.0],[200.13,130.0]]]
["binance-futures","SOLUSDT",1731138743629,[[200.07,302.0],[200.06,336.0],[200.05,540.0],[200.04,382.0],[200.03,1058.0]],[[200.08,164.0],[200.09,26.0],[200.1,140.0],[200.11,424.0],[200.12,319.0]]]
["binance-futures","SOLUSDT",1731138790603,[[200.11,19.0],[200.1,157.0],[200.09,199.0],[200.08,126.0],[200.07,484.0]],[[200.12,238.0],[200.13,84.0],[200.14,347.0],[200.15,368.0],[200.16,283.0]]]
["binance-futures","SOLUSDT",1731138839130,[[200.34,151.0],[200.33,65.0],[200.32,80.0],[200.31,152.0],[200.3,286.0]],[[200.35,194.0],[200.36,323.0],[200.37,157.0],[200.38,329.0],[200.39,271.0]]]
["binance-futures","SOLUSDT",1731138852437,[[200.35,56.0],[200.34,43.0],[200.33,99.0],[200.32,137.0],[200.31,342.0]],[[200.36,332.0],[200.37,264.0],[200.38,280.0],[200.39,333.0],[200.4,549.0]]]
["binance-futures","SOLUSDT",1731138904371,[[200.28,225.0],[200.27,193.0],[200.26,217.0],[200.25,215.0],[200.24,339.0]],[[200.29,291.0],[200.3,33.0],[200.31,43.0],[200.32,101.0],[200.33,255.0]]]
["binance-futures","SOLUSDT",1731138962157,[[200.2,100.0],[200.19,37.0],[200.18,145.0],[200.17,318.0],[200.16,288.0]],[[200.21,358.0],[200.22,11.0],[200.23,75.0],[200.24,298.0],[200.25,286.0]]]
["binance-futures","SOLUSDT",1731139002654,[[200.25,295.0],[200.24,197.0],[200.23,192.0],[200.22,336.0],[200.21,417.0]],[[200.26,118.0],[200.27,89.0],[200.28,165.0],[200.29,169.0],[200.3,329.0]]]
["binance-futures","SOLUSDT",1731139048635,[[200.17,172.0],[200.16,43.0],[200.15,182.0],[200.14,296.0],[200.13,425.0]],[[200.18,227.0],[200.19,73.0],[200.2,148.0],[200.21,198.0],[200.22,284.0]]]
["binance-futures","SOLUSDT",1731139098343,[[200.26,508.0],[200.25,177.0],[200.24,231.0],[200.23,286.0],[200.22,299.0]],[[200.27,108.0],[200.28,116.0],[200.29,94.0],[200.3,120.0],[200.31,260.0]]]
["binance-futures","SOLUSDT",1731139118219,[[200.3,345.0],[200.29,351.0],[200.28,569.0],[200.27,1897.0],[200.26,2265.0]],[[200.31,141.0],[200.32,130.0],[200.33,289.0],[200.34,311.0],[200.35,1041.0]]]
["binance-futures","SOLUSDT",1731139165456,[[200.29,168.0],[200.28,84.0],[200.27,134.0],[200.26,208.0],[200.25,341.0]],[[200.3,442.0],[200.31,221.0],[200.32,420.0],[200.33,243.0],[200.34,218.0]]]
["binance-futures","SOLUSDT",1731139224370,[[200.48,180.0],[200.47,99.0],[200.46,232.0],[200.45,285.0],[200.44,374.0]],[[200.49,32.0],[200.5,74.0],[200.51,320.0],[200.52,162.0],[200.53,301.0]]]
["binance-futures","SOLUSDT",1731139258671,[[200.46,45.0],[200.45,80.0],[200.44,157.0],[200.43,343.0],[200.42,431.0]],[[200.47,117.0],[200.48,181.0],[200.49,306.0],[200.5,160.0],[200.51,307.0]]]
["binance-futures","SOLUSDT",1731139324683,[[200.36,112.0],[200.35,115.0],[200.34,130.0],[200.33,284.0],[200.32,340.0]],[[200.37,278.0],[200.38,176.0],[200.39,248.0],[200.4,302.0],[200.41,269.0]]]
["binance-futures","SOLUSDT",1731139368511,[[200.26,173.0],[200.25,28.0],[200.24,131.0],[200.23,190.0]],[[200.27,160.0],[200.28,156.0],[200.29,148.0],[200.3,189.0],[200.31,475.0]]]
["binance-futures","SOLUSDT",1731139381180,[[200.25,307.0],[200.24,154.0],[200.23,437.0],[200.22,338.0],[200.21,742.0]],[[200.26,34.0],[200.27,101.0],[200.28,88.0],[200.29,126.0],[200.3,183.0]]]
["binance-futures","SOLUSDT",1731139436642,[[200.46,431.0],[200.45,521.0],[200.44,427.0],[200.43,449.0],[200.42,641.0]],[[200.47,78.0],[200.48,2.0],[200.49,14.0],[200.5,88.0],[200.51,192.0]]]
["binance-futures","SOLUSDT",1731139494722,[[200.43,220.0],[200.42,107.0],[200.41,112.0],[200.4,230.0],[200.39,515.0]],[[200.44,243.0],[200.45,129.0],[200.46,280.0],[200.47,409.0],[200.48,213.0]]]
["binance-futures","SOLUSDT",1731139549665,[[200.28,180.0],[200.27,237.0],[200.26,386.0],[200.25,467.0],[200.24,386.0]],[[200.29,43.0],[200.3,93.0],[200.31,142.0],[200.32,299.0],[200.33,279.0]]]
["binance-futures","SOLUSDT",1731139599180,[[200.22,413.0],[200.21,253.0],[200.2,217.0],[200.19,312.0],[200.18,384.0]],[[200.23,122.0],[200.24,167.0],[200.25,180.0],[200.26,100.0],[200.27,304.0]]]
["binance-futures","SOLUSDT",1731139619910,[[200.23,324.0],[200.22,176.0],[200.21,235.0],[200.2,328.0],[200.19,411.0]],[[200.24,220.0],[200.25,74.0],[200.26,133.0],[200.27,321.0],[200.28,379.0]]]
["binance-futures","SOLUSDT",1731139654386,[[200.38,400.0],[200.37,110.0],[200.36,193.0],[200.35,290.0],[200.34,536.0]],[[200.39,5.0],[200.4,2.0],[200.41,97.0],[200.42,200.0],[200.43,269.0]]]
["binance-futures","SOLUSDT",1731139707791,[[200.25,72.0],[200.24,46.0],[200.23,167.0],[200.22,234.0],[200.21,390.0]],[[200.26,428.0],[200.27,264.0],[200.28,200.0],[200.29,349.0],[200.3,342.0]]]
["binance-futures","SOLUSDT",1731139750965,[[200.27,135.0],[200.26,63.0],[200.25,280.0],[200.24,322.0],[200.23,366.0]],[[200.28,197.0],[200.29,182.0],[200.3,371.0],[200.31,208.0],[200.32,147.0]]]
["binance-futures","SOLUSDT",1731139814168,[[200.06,151.0],[200.05,223.0],[200.04,230.0],[200.03,324.0],[200.02,570.0]],[[200.07,95.0],[200.08,130.0],[200.09,194.0],[200.1,171.0],[200.11,150.0]]]
["binance-futures","SOLUSDT",1731139842834,[[199.95,859.0],[199.94,172.0],[199.93,233.0],[199.92,278.0],[199.91,344.0]],[[199.96,283.0],[199.97,187.0],[199.98,268.0],[199.99,283.0],[200.0,541.0]]]
["binance-futures","SOLUSDT",1731139910900,[[200.26,117.0],[200.25,155.0],[200.24,404.0],[200.23,320.0],[200.22,823.0]],[[200.27,264.0],[200.28,84.0],[200.29,263.0],[200.3,540.0],[200.31,595.0]]]
["binance-futures","SOLUSDT",1731139950137,[[200.19,78.0],[200.18,22.0],[200.17,103.0],[200.16,177.0],[200.15,377.0]],[[200.2,374.0],[200.21,514.0],[200.22,161.0],[200.23,193.0],[200.24,332.0]]]
["binance-futures","SOLUSDT",1731139970042,[[200.21,376.0],[200.2,148.0],[200.19,151.0],[200.18,241.0],[200.17,207.0]],[[200.22,166.0],[200.23,105.0],[200.24,66.0],[200.25,276.0],[200.26,432.0]]]
["binance-futures","SOLUSDT",1731140018852,[[200.31,1586.0],[200.3,11.0],[200.29,30.0],[200.28,93.0],[200.27,331.0]],[[200.32,643.0],[200.33,435.0],[200.34,451.0],[200.35,353.0],[200.36,537.0]]]
["binance-futures","SOLUSDT",1731140083752,[[200.25,200.0],[200.24,427.0],[200.23,388.0],[200.22,337.0],[200.21,590.0]],[[200.26,44.0],[200.27,125.0],[200.28,211.0],[200.29,234.0],[200.3,331.0]]]
["binance-futures","SOLUSDT",1731140128914,[[200.92,210.0],[200.91,282.0],[200.9,667.0],[200.89,425.0],[200.88,565.0]],[[200.93,103.0],[200.94,71.0],[200.95,93.0],[200.96,53.0],[200.97,67.0]]]
["binance-futures","SOLUSDT",1731140179839,[[201.0,341.0],[200.99,151.0],[200.98,220.0],[200.97,672.0],[200.96,690.0]],[[201.01,206.0],[201.02,26.0],[201.03,298.0],[201.04,194.0],[201.05,81.0]]]
["binance-futures","SOLUSDT",1731140213751,[[201.07,545.0],[201.06,1270.0],[201.05,509.0],[201.04,460.0],[201.03,565.0]],[[201.08,51.0],[201.09,125.0],[201.1,79.0],[201.11,16.0],[201.12,34.0]]]
["binance-futures","SOLUSDT",1731140232150,[[201.19,171.0],[201.18,222.0],[201.17,561.0],[201.16,1142.0],[201.15,694.0]],[[201.2,330.0],[201.21,173.0],[201.22,213.0],[201.23,141.0],[201.24,177.0]]]
["binance-futures","SOLUSDT",1731140274450,[[201.18,120.0],[201.17,121.0],[201.16,914.0],[201.15,568.0],[201.14,373.0]],[[201.19,268.0],[201.2,275.0],[201.21,106.0],[201.22,133.0],[201.23,93.0]]]
["binance-futures","SOLUSDT",1731140325692,[[201.0,1013.0],[200.99,205.0],[200.98,168.0],[200.97,314.0],[200.96,522.0]],[[201.01,303.0],[201.02,64.0],[201.03,223.0],[201.04,441.0],[201.05,176.0]]]
["binance-futures","SOLUSDT",1731140379305,[[201.1,347.0],[201.09,76.0],[201.08,111.0],[201.07,498.0],[201.06,952.0]],[[201.11,201.0],[201.12,119.0],[201.13,166.0],[201.14,162.0],[201.15,226.0]]]
["binance-futures","SOLUSDT",1731140401360,[[201.05,4.0],[201.04,296.0],[201.03,201.0],[201.02,369.0]],[[201.06,301.0],[201.07,219.0],[201.08,219.0],[201.09,166.0],[201.1,149.0]]]
["binance-futures","SOLUSDT",1731140479087,[[201.29,346.0],[201.28,538.0],[201.27,596.0],[201.26,1091.0],[201.25,996.0]],[[201.3,110.0],[201.31,27.0],[201.32,119.0],[201.33,111.0],[201.34,226.0]]]
["binance-futures","SOLUSDT",1731140509520,[[201.38,257.0],[201.37,231.0],[201.36,426.0],[201.35,416.0],[201.34,203.0]],[[201.39,117.0],[201.4,256.0],[201.41,82.0],[201.42,252.0],[201.43,402.0]]]
["binance-futures","SOLUSDT",1731140532173,[[201.41,232.0],[201.4,251.0],[201.39,495.0],[201.38,150.0],[201.37,282.0]],[[201.42,161.0],[201.43,114.0],[201.44,235.0],[201.45,254.0],[201.46,303.0]]]
["binance-futures","SOLUSDT",1731140572443,[[201.46,516.0],[201.45,271.0],[201.44,364.0],[201.43,301.0],[201.42,211.0]],[[201.47,77.0],[201.48,212.0],[201.49,679.0],[201.5,1358.0],[201.51,259.0]]]
["binance-futures","SOLUSDT",1731140635046,[[201.71,321.0],[201.7,334.0],[201.69,429.0],[201.68,284.0],[201.67,370.0]],[[201.72,75.0],[201.73,1.0],[201.74,349.0],[201.75,126.0],[201.76,262.0]]]
["binance-futures","SOLUSDT",1731140674397,[[201.71,285.0],[201.7,382.0],[201.69,403.0],[201.68,551.0],[201.67,558.0]],[[201.72,71.0],[201.73,101.0],[201.74,306.0],[201.75,200.0],[201.76,276.0]]]
["binance-futures","SOLUSDT",1731140686628,[[201.69,369.0],[201.68,377.0],[201.67,257.0],[201.66,530.0],[201.65,850.0]],[[201.7,226.0],[201.71,50.0],[201.72,210.0],[201.73,61.0],[201.74,291.0]]]
["binance-futures","SOLUSDT",1731140759827,[[201.5,273.0],[201.49,120.0],[201.48,338.0],[201.47,306.0],[201.46,383.0]],[[201.51,75.0],[201.52,373.0],[201.53,114.0],[201.54,132.0],[201.55,324.0]]]
["binance-futures","SOLUSDT",1731140783453,[[201.59,565.0],[201.58,296.0],[201.57,622.0],[201.56,2078.0],[201.55,298.0]],[[201.6,70.0],[201.61,160.0],[201.62,86.0],[201.63,55.0],[201.64,257.0]]]
["binance-futures","SOLUSDT",1731140822130,[[201.6,350.0],[201.59,114.0],[201.58,137.0],[201.57,251.0],[201.56,446.0]],[[201.61,255.0],[201.62,184.0],[201.63,245.0],[201.64,122.0],[201.65,195.0]]]
["binance-futures","SOLUSDT",1731140876335,[[201.52,37.0],[201.51,19.0],[201.5,131.0],[201.49,454.0],[201.48,710.0]],[[201.53,326.0],[201.54,228.0],[201.55,238.0],[201.56,250.0],[201.57,413.0]]]
["binance-futures","SOLUSDT",1731140929021,[[201.83,52.0],[201.82,47.0],[201.81,61.0],[201.8,113.0],[201.79,285.0]],[[201.84,176.0],[201.85,371.0],[201.86,218.0],[201.87,258.0],[201.88,412.0]]]
["binance-futures","SOLUSDT",1731140945373,[[201.9,419.0],[201.89,246.0],[201.88,243.0],[201.87,357.0],[201.86,532.0]],[[201.91,196.0],[201.92,58.0],[201.93,250.0],[201.94,427.0],[201.95,450.0]]]
["binance-futures","SOLUSDT",1731140982235,[[201.83,458.0],[201.82,152.0],[201.81,208.0],[201.8,307.0],[201.79,262.0]],[[201.84,87.0],[201.85,12.0],[201.86,197.0],[201.87,147.0],[201.88,295.0]]]
["binance-futures","SOLUSDT",1731141050487,[[202.07,453.0],[202.06,176.0],[202.05,160.0],[202.04,192.0],[202.03,192.0]],[[202.08,119.0],[202.09,122.0],[202.1,585.0],[202.11,218.0],[202.12,132.0]]]
["binance-futures","SOLUSDT",1731141085514,[[202.34,759.0],[202.33,860.0],[202.32,81.0],[202.31,374.0],[202.3,442.0]],[[202.35,378.0],[202.36,317.0],[202.37,408.0],[202.38,408.0],[202.39,1839.0]]]
["binance-futures","SOLUSDT",1731141111719,[[202.29,241.0],[202.28,99.0],[202.27,193.0],[202.26,228.0],[202.25,381.0]],[[202.3,148.0],[202.31,155.0],[202.32,198.0],[202.33,295.0],[202.34,261.0]]]
["binance-futures","SOLUSDT",1731141176838,[[202.65,1679.0],[202.64,109.0],[202.63,148.0],[202.62,518.0],[202.61,795.0]],[[202.66,192.0],[202.67,1275.0],[202.68,350.0],[202.69,334.0],[202.7,459.0]]]
["binance-futures","SOLUSDT",1731141211375,[[202.24,50.0],[202.23,117.0],[202.22,307.0],[202.21,206.0],[202.2,296.0]],[[202.25,233.0],[202.26,144.0],[202.27,371.0],[202.28,229.0],[202.29,560.0]]]
["binance-futures","SOLUSDT",1731141227208,[[202.15,346.0],[202.14,386.0],[202.13,477.0],[202.12,308.0],[202.11,444.0]],[[202.16,99.0],[202.17,137.0],[202.18,279.0],[202.19,121.0],[202.2,87.0]]]
["binance-futures","SOLUSDT",1731141292404,[[202.53,568.0],[202.52,183.0],[202.51,303.0],[202.5,517.0],[202.49,647.0]],[[202.54,133.0],[202.55,139.0],[202.56,135.0],[202.57,250.0],[202.58,192.0]]]
["binance-futures","SOLUSDT",1731141320619,[[202.32,53.0],[202.31,169.0],[202.3,421.0],[202.29,370.0],[202.28,342.0]],[[202.33,145.0],[202.34,135.0],[202.35,247.0],[202.36,288.0],[202.37,254.0]]]
["binance-futures","SOLUSDT",1731141352873,[[202.04,454.0],[202.03,246.0],[202.02,477.0],[202.01,482.0],[202.0,514.0]],[[202.05,194.0],[202.06,59.0],[202.07,306.0],[202.08,124.0],[202.09,116.0]]]
["binance-futures","SOLUSDT",1731141412376,[[202.09,437.0],[202.08,566.0],[202.07,414.0],[202.06,607.0],[202.05,281.0]],[[202.1,65.0],[202.11,17.0],[202.12,25.0],[202.13,107.0],[202.14,185.0]]]
["binance-futures","SOLUSDT",1731141455461,[[202.34,881.0],[202.33,19.0],[202.32,68.0],[202.31,296.0],[202.3,475.0]],[[202.35,149.0],[202.36,127.0],[202.37,172.0],[202.38,177.0],[202.39,219.0]]]
["binance-futures","SOLUSDT",1731141475312,[[202.17,19.0],[202.16,23.0],[202.15,110.0],[202.14,370.0],[202.13,341.0]],[[202.18,238.0],[202.19,209.0],[202.2,651.0],[202.21,221.0],[202.22,243.0]]]
["binance-futures","SOLUSDT",1731141516074,[[202.22,308.0],[202.21,86.0],[202.2,349.0],[202.19,424.0],[202.18,471.0]],[[202.23,114.0],[202.24,135.0],[202.25,362.0],[202.26,80.0],[202.27,244.0]]]
["binance-futures","SOLUSDT",1731141577645,[[202.45,148.0],[202.44,58.0],[202.43,158.0],[202.42,335.0],[202.41,604.0]],[[202.46,202.0],[202.47,91.0],[202.48,209.0],[202.49,284.0],[202.5,769.0]]]
["binance-futures","SOLUSDT",1731141617342,[[202.49,775.0],[202.48,506.0],[202.47,297.0],[202.46,167.0],[202.45,687.0]],[[202.5,281.0],[202.51,534.0],[202.52,68.0],[202.53,201.0],[202.54,163.0]]]
["binance-futures","SOLUSDT",1731141638050,[[202.52,772.0],[202.51,250.0],[202.5,650.0],[202.49,642.0],[202.48,207.0]],[[202.53,86.0],[202.54,99.0],[202.55,127.0],[202.56,169.0],[202.57,270.0]]]
["binance-futures","SOLUSDT",1731141709601,[[202.02,252.0],[202.01,148.0],[202.0,299.0],[201.99,291.0],[201.98,229.0]],[[202.03,229.0],[202.04,76.0],[202.05,173.0],[202.06,433.0],[202.07,235.0]]]
["binance-futures","SOLUSDT",1731141740332,[[202.12,188.0],[202.11,391.0],[202.1,388.0],[202.09,318.0],[202.08,380.0]],[[202.13,114.0],[202.14,71.0],[202.15,235.0],[202.16,424.0],[202.17,172.0]]]
["binance-futures","SOLUSDT",1731141763376,[[202.14,121.0],[202.13,218.0],[202.12,240.0],[202.11,480.0],[202.1,512.0]],[[202.15,243.0],[202.16,133.0],[202.17,177.0],[202.18,350.0],[202.19,530.0]]]
["binance-futures","SOLUSDT",1731141821944,[[202.24,94.0],[202.23,7.0],[202.22,94.0],[202.21,244.0],[202.2,542.0]],[[202.25,282.0],[202.26,150.0],[202.27,163.0],[202.28,256.0],[202.29,442.0]]]
["binance-futures","SOLUSDT",1731141854233,[[202.08,258.0],[202.07,95.0],[202.06,303.0],[202.05,436.0],[202.04,334.0]],[[202.09,100.0],[202.1,8.0],[202.11,182.0],[202.12,526.0],[202.13,307.0]]]
["binance-futures","SOLUSDT",1731141882190,[[202.16,144.0],[202.15,53.0],[202.14,231.0],[202.13,194.0],[202.12,464.0]],[[202.17,259.0],[202.18,135.0],[202.19,84.0],[202.2,149.0],[202.21,349.0]]]
["binance-futures","SOLUSDT",1731141947669,[[202.49,118.0],[202.48,64.0],[202.47,57.0],[202.46,247.0],[202.45,292.0]],[[202.5,307.0],[202.51,24.0],[202.52,126.0],[202.53,325.0],[202.54,478.0]]]
["binance-futures","SOLUSDT",1731141985400,[[202.32,123.0],[202.31,92.0],[202.3,108.0],[202.29,268.0],[202.28,224.0]],[[202.33,176.0],[202.34,132.0],[202.35,334.0],[202.36,384.0],[202.37,193.0]]]
["binance-futures","SOLUSDT",1731142008779,[[202.24,138.0],[202.23,78.0],[202.22,193.0],[202.21,358.0],[202.2,140.0]],[[202.25,193.0],[202.26,94.0],[202.27,217.0],[202.28,569.0],[202.29,329.0]]]
["binance-futures","SOLUSDT",1731142046578,[[202.24,39.0],[202.23,5.0],[202.22,74.0],[202.21,370.0],[202.2,394.0]],[[202.25,457.0],[202.26,276.0],[202.27,397.0],[202.28,307.0],[202.29,347.0]]]
["binance-futures","SOLUSDT",1731142101073,[[201.9,93.0],[201.89,137.0],[201.88,326.0],[201.87,408.0],[201.86,491.0]],[[201.91,207.0],[201.92,109.0],[201.93,230.0],[201.94,309.0],[201.95,321.0]]]
["binance-futures","SOLUSDT",1731142154308,[[201.9,96.0],[201.89,101.0],[201.88,165.0],[201.87,357.0],[201.86,315.0]],[[201.91,339.0],[201.92,135.0],[201.93,205.0],[201.94,154.0],[201.95,365.0]]]
["binance-futures","SOLUSDT",1731142170668,[[201.77,220.0],[201.76,21.0],[201.75,170.0],[201.74,251.0],[201.73,146.0]],[[201.78,143.0],[201.79,105.0],[201.8,407.0],[201.81,368.0],[201.82,298.0]]]
["binance-futures","SOLUSDT",1731142206417,[[201.75,185.0],[201.74,115.0],[201.73,222.0],[201.72,282.0],[201.71,456.0]],[[201.76,73.0],[201.77,60.0],[201.78,129.0],[201.79,186.0],[201.8,222.0]]]
["binance-futures","SOLUSDT",1731142271853,[[201.65,450.0],[201.64,360.0],[201.63,161.0],[201.62,252.0],[201.61,393.0]],[[201.66,3.0],[201.67,39.0],[201.68,44.0],[201.69,91.0],[201.7,496.0]]]
["binance-futures","SOLUSDT",1731142299469,[[201.71,40.0],[201.7,44.0],[201.69,33.0],[201.68,156.0],[201.67,263.0]],[[201.72,198.0],[201.73,127.0],[201.74,235.0],[201.75,261.0],[201.76,384.0]]]
["binance-futures","SOLUSDT",1731142358629,[[201.55,509.0],[201.54,233.0],[201.53,236.0],[201.52,404.0],[201.51,396.0]],[[201.56,6.0],[201.57,12.0],[201.58,67.0],[201.59,279.0],[201.6,352.0]]]
["binance-futures","SOLUSDT",1731142398127,[[201.73,37.0],[201.72,121.0],[201.71,106.0],[201.7,113.0]],[[201.74,743.0],[201.75,317.0],[201.76,361.0],[201.77,305.0],[201.78,390.0]]]
["binance-futures","SOLUSDT",1731142421994,[[201.64,142.0],[201.63,141.0],[201.62,39.0],[201.61,195.0],[201.6,286.0]],[[201.65,180.0],[201.66,84.0],[201.67,244.0],[201.68,353.0],[201.69,457.0]]]
["binance-futures","SOLUSDT",1731142461525,[[201.66,12.0],[201.65,340.0],[201.64,230.0],[201.63,178.0],[201.62,192.0]],[[201.67,356.0],[201.68,129.0],[201.69,234.0],[201.7,343.0],[201.71,249.0]]]
["binance-futures","SOLUSDT",1731142528762,[[201.55,110.0],[201.54,25.0],[201.53,183.0],[201.52,112.0],[201.51,317.0]],[[201.56,376.0],[201.57,193.0],[201.58,244.0],[201.59,377.0],[201.6,284.0]]]
["binance-futures","SOLUSDT",1731142556230,[[201.71,302.0],[201.7,123.0],[201.69,425.0],[201.68,122.0],[201.67,162.0]],[[201.72,45.0],[201.73,59.0],[201.74,155.0],[201.75,316.0],[201.76,357.0]]]
["binance-futures","SOLUSDT",1731142587629,[[201.73,357.0],[201.72,283.0],[201.71,144.0],[201.7,228.0],[201.69,203.0]],[[201.74,221.0],[201.75,57.0],[201.76,168.0],[201.77,264.0],[201.78,526.0]]]
["binance-futures","SOLUSDT",1731142646662,[[201.69,260.0],[201.68,86.0],[201.67,134.0],[201.66,236.0],[201.65,325.0]],[[201.7,277.0],[201.71,127.0],[201.72,287.0],[201.73,183.0],[201.74,377.0]]]
["binance-futures","SOLUSDT",1731142669389,[[201.62,244.0],[201.61,168.0],[201.6,122.0],[201.59,140.0],[201.58,225.0]],[[201.63,87.0],[201.64,44.0],[201.65,222.0],[201.66,285.0],[201.67,227.0]]]
["binance-futures","SOLUSDT",1731142745040,[[201.33,98.0],[201.32,125.0],[201.31,115.0],[201.3,306.0],[201.29,391.0]],[[201.34,1171.0],[201.35,241.0],[201.36,1286.0],[201.37,336.0],[201.38,295.0]]]
["binance-futures","SOLUSDT",1731142755184,[[201.45,155.0],[201.44,140.0],[201.43,146.0],[201.42,272.0],[201.41,665.0]],[[201.46,314.0],[201.47,184.0],[201.48,128.0],[201.49,133.0],[201.5,370.0]]]
["binance-futures","SOLUSDT",1731142819262,[[201.55,11.0],[201.54,70.0],[201.53,277.0],[201.52,227.0],[201.51,268.0]],[[201.56,235.0],[201.57,139.0],[201.58,253.0],[201.59,264.0],[201.6,290.0]]]
["binance-futures","SOLUSDT",1731142849705,[[201.85,240.0],[201.84,268.0],[201.83,184.0],[201.82,273.0],[201.81,376.0]],[[201.86,100.0],[201.87,87.0],[201.88,89.0],[201.89,206.0],[201.9,486.0]]]
["binance-futures","SOLUSDT",1731142899051,[[202.09,72.0],[202.08,63.0],[202.07,188.0],[202.06,195.0],[202.05,387.0]],[[202.1,488.0],[202.11,228.0],[202.12,122.0],[202.13,383.0],[202.14,349.0]]]
["binance-futures","SOLUSDT",1731142943770,[[202.1,243.0],[202.09,203.0],[202.08,562.0],[202.07,303.0],[202.06,684.0]],[[202.11,154.0],[202.12,101.0],[202.13,92.0],[202.14,164.0],[202.15,303.0]]]
["binance-futures","SOLUSDT",1731142962891,[[201.83,124.0],[201.82,182.0],[201.81,249.0],[201.8,201.0],[201.79,182.0]],[[201.84,355.0],[201.85,221.0],[201.86,383.0],[201.87,261.0],[201.88,251.0]]]
["binance-futures","SOLUSDT",1731143005593,[[202.02,515.0],[202.01,326.0],[202.0,1081.0],[201.99,147.0],[201.98,185.0]],[[202.03,139.0],[202.04,260.0],[202.05,210.0],[202.06,333.0],[202.07,289.0]]]
["binance-futures","SOLUSDT",1731143068337,[[202.22,382.0],[202.21,252.0],[202.2,228.0],[202.19,392.0],[202.18,294.0]],[[202.23,50.0],[202.24,8.0],[202.25,62.0],[202.26,95.0],[202.27,81.0]]]
["binance-futures","SOLUSDT",1731143102903,[[202.02,137.0],[202.01,142.0],[202.0,680.0],[201.99,136.0],[201.98,203.0]],[[202.03,219.0],[202.04,157.0],[202.05,217.0],[202.06,188.0],[202.07,224.0]]]
["binance-futures","SOLUSDT",1731143130755,[[202.11,142.0],[202.1,65.0],[202.09,151.0],[202.08,249.0],[202.07,358.0]],[[202.12,215.0],[202.13,58.0],[202.14,165.0],[202.15,228.0],[202.16,311.0]]]
["binance-futures","SOLUSDT",1731143199849,[[202.2,170.0],[202.19,147.0],[202.18,385.0],[202.17,475.0],[202.16,344.0]],[[202.21,198.0],[202.22,44.0],[202.23,152.0],[202.24,153.0],[202.25,238.0]]]
["binance-futures","SOLUSDT",1731143216982,[[202.07,32.0],[202.06,135.0],[202.05,79.0],[202.04,347.0],[202.03,825.0]],[[202.08,437.0],[202.09,228.0],[202.1,121.0],[202.11,188.0],[202.12,181.0]]]
["binance-futures","SOLUSDT",1731143299487,[[202.15,70.0],[202.14,248.0],[202.13,267.0],[202.12,415.0],[202.11,568.0]],[[202.16,222.0],[202.17,99.0],[202.18,81.0],[202.19,113.0],[202.2,183.0]]]
["binance-futures","SOLUSDT",1731143309984,[[202.19,297.0],[202.18,510.0],[202.17,319.0],[202.16,241.0],[202.15,389.0]],[[202.2,102.0],[202.21,35.0],[202.22,72.0],[202.23,60.0],[202.24,157.0]]]
["binance-futures","SOLUSDT",1731143372476,[[202.22,293.0],[202.21,239.0],[202.2,345.0],[202.19,390.0],[202.18,841.0]],[[202.23,173.0],[202.24,63.0],[202.25,126.0],[202.26,73.0],[202.27,217.0]]]
["binance-futures","SOLUSDT",1731143409743,[[202.31,204.0],[202.3,61.0],[202.29,180.0],[202.28,238.0],[202.27,311.0]],[[202.32,251.0],[202.33,97.0],[202.34,281.0],[202.35,188.0],[202.36,220.0]]]
["binance-futures","SOLUSDT",1731143456258,[[202.27,234.0],[202.26,214.0],[202.25,294.0],[202.24,310.0],[202.22,429.0]],[[202.28,41.0],[202.29,73.0],[202.3,167.0],[202.31,127.0],[202.32,160.0]]]
["binance-futures","SOLUSDT",1731143504639,[[202.27,152.0],[202.26,121.0],[202.25,145.0],[202.24,148.0],[202.23,314.0]],[[202.28,274.0],[202.29,548.0],[202.3,2601.0],[202.31,250.0],[202.32,332.0]]]
["binance-futures","SOLUSDT",1731143518157,[[202.28,152.0],[202.27,67.0],[202.26,272.0],[202.25,188.0],[202.24,244.0]],[[202.29,240.0],[202.3,2552.0],[202.31,166.0],[202.32,374.0],[202.33,323.0]]]
["binance-futures","SOLUSDT",1731143565397,[[202.47,285.0],[202.46,403.0],[202.45,204.0],[202.44,345.0],[202.43,483.0]],[[202.48,154.0],[202.49,93.0],[202.5,526.0],[202.51,113.0],[202.52,324.0]]]
["binance-futures","SOLUSDT",1731143619054,[[202.2,225.0],[202.19,79.0],[202.18,283.0],[202.17,240.0],[202.16,310.0]],[[202.21,169.0],[202.22,216.0],[202.23,87.0],[202.24,194.0],[202.25,211.0]]]
["binance-futures","SOLUSDT",1731143658117,[[202.11,220.0],[202.1,31.0],[202.09,191.0],[202.08,292.0],[202.07,489.0]],[[202.12,210.0],[202.13,205.0],[202.14,216.0],[202.15,200.0],[202.16,451.0]]]
["binance-futures","SOLUSDT",1731143680121,[[202.24,311.0],[202.23,233.0],[202.22,271.0],[202.21,343.0],[202.2,410.0]],[[202.25,50.0],[202.26,97.0],[202.27,151.0],[202.28,286.0],[202.29,240.0]]]
["binance-futures","SOLUSDT",1731143752947,[[202.39,71.0],[202.38,66.0],[202.37,112.0],[202.36,97.0],[202.35,294.0]],[[202.4,377.0],[202.41,181.0],[202.42,203.0],[202.43,206.0],[202.44,308.0]]]
["binance-futures","SOLUSDT",1731143764538,[[202.24,193.0],[202.23,112.0],[202.22,315.0],[202.21,203.0],[202.2,693.0]],[[202.25,65.0],[202.26,104.0],[202.27,295.0],[202.28,144.0],[202.29,346.0]]]
["binance-futures","SOLUSDT",1731143806329,[[202.07,59.0],[202.06,25.0],[202.05,88.0],[202.04,252.0],[202.03,355.0]],[[202.08,409.0],[202.09,230.0],[202.1,486.0],[202.11,427.0],[202.12,454.0]]]
["binance-futures","SOLUSDT",1731143870018,[[202.0,260.0],[201.99,258.0],[201.98,616.0],[201.97,161.0],[201.96,188.0]],[[202.01,152.0],[202.02,64.0],[202.03,134.0],[202.04,197.0],[202.05,221.0]]]
["binance-futures","SOLUSDT",1731143911466,[[201.95,441.0],[201.94,630.0],[201.93,393.0],[201.92,316.0],[201.91,172.0]],[[201.96,174.0],[201.97,235.0],[201.98,344.0],[201.99,219.0],[202.0,455.0]]]
["binance-futures","SOLUSDT",1731143957011,[[202.04,125.0],[202.03,167.0],[202.02,511.0],[202.01,342.0],[202.0,863.0]],[[202.05,121.0],[202.06,176.0],[202.07,339.0],[202.08,347.0],[202.09,496.0]]]
["binance-futures","SOLUSDT",1731143998526,[[202.25,330.0],[202.24,243.0],[202.23,364.0],[202.22,420.0],[202.21,530.0]],[[202.26,1.0],[202.27,10.0],[202.28,150.0],[202.29,211.0],[202.3,253.0]]]
["binance-futures","SOLUSDT",1731144049181,[[202.25,286.0],[202.24,110.0],[202.23,439.0],[202.22,235.0],[202.21,503.0]],[[202.26,203.0],[202.27,121.0],[202.28,71.0],[202.29,182.0],[202.3,100.0]]]
["binance-futures","SOLUSDT",1731144057834,[[202.25,421.0],[202.24,220.0],[202.23,521.0],[202.22,481.0],[202.21,664.0]],[[202.26,42.0],[202.27,2.0],[202.28,14.0],[202.29,119.0],[202.3,313.0]]]
["binance-futures","SOLUSDT",1731144109531,[[202.23,158.0],[202.22,71.0],[202.21,248.0],[202.2,568.0],[202.19,558.0]],[[202.24,127.0],[202.25,130.0],[202.26,90.0],[202.27,163.0],[202.28,196.0]]]
["binance-futures","SOLUSDT",1731144157980,[[201.81,247.0],[201.8,4.0],[201.79,63.0],[201.78,366.0],[201.77,301.0]],[[201.82,332.0],[201.83,234.0],[201.84,154.0],[201.85,126.0],[201.86,201.0]]]
["binance-futures","SOLUSDT",1731144203499,[[201.7,1244.0],[201.69,141.0],[201.68,307.0],[201.67,382.0],[201.66,172.0]],[[201.71,79.0],[201.72,111.0],[201.73,123.0],[201.74,184.0],[201.75,388.0]]]
["binance-futures","SOLUSDT",1731144222847,[[201.7,694.0],[201.69,27.0],[201.68,164.0],[201.67,110.0],[201.66,226.0]],[[201.71,249.0],[201.72,529.0],[201.73,124.0],[201.74,123.0],[201.75,423.0]]]
["binance-futures","SOLUSDT",1731144301320,[[201.7,177.0],[201.69,401.0],[201.68,1032.0],[201.67,258.0],[201.66,101.0]],[[201.71,193.0],[201.72,249.0],[201.73,250.0],[201.74,205.0],[201.75,204.0]]]
["binance-futures","SOLUSDT",1731144307684,[[201.79,434.0],[201.78,41.0],[201.77,147.0],[201.76,321.0],[201.75,432.0]],[[201.8,543.0],[201.81,212.0],[201.82,182.0],[201.83,143.0],[201.84,269.0]]]
["binance-futures","SOLUSDT",1731144351720,[[202.08,532.0],[202.07,121.0],[202.06,165.0],[202.05,467.0],[202.04,337.0]],[[202.09,335.0],[202.1,290.0],[202.11,361.0],[202.12,417.0],[202.13,274.0]]]
["binance-futures","SOLUSDT",1731144407988,[[201.91,743.0],[201.9,157.0],[201.89,211.0],[201.88,119.0],[201.87,241.0]],[[201.92,352.0],[201.93,124.0],[201.94,123.0],[201.95,351.0],[201.96,348.0]]]
["binance-futures","SOLUSDT",1731144455880,[[201.98,937.0],[201.97,199.0],[201.96,144.0],[201.95,176.0],[201.94,121.0]],[[201.99,32.0],[202.0,30.0],[202.01,33.0],[202.02,215.0],[202.03,285.0]]]
["binance-futures","SOLUSDT",1731144471730,[[202.0,507.0],[201.99,92.0],[201.98,439.0],[201.97,296.0],[201.96,289.0]],[[202.01,298.0],[202.02,124.0],[202.03,170.0],[202.04,279.0],[202.05,205.0]]]
["binance-futures","SOLUSDT",1731144556661,[[202.06,40.0],[202.05,62.0],[202.04,228.0],[202.03,191.0],[202.02,530.0]],[[202.07,245.0],[202.08,248.0],[202.09,288.0],[202.1,365.0],[202.11,235.0]]]
["binance-futures","SOLUSDT",1731144602432,[[202.14,160.0],[202.13,250.0],[202.12,424.0],[202.11,590.0]],[[202.15,343.0],[202.16,161.0],[202.17,87.0],[202.18,255.0],[202.19,397.0]]]
["binance-futures","SOLUSDT",1731144606171,[[202.14,609.0],[202.13,175.0],[202.12,426.0],[202.11,533.0],[202.1,784.0]],[[202.15,132.0],[202.16,79.0],[202.17,96.0],[202.18,192.0],[202.19,342.0]]]
["binance-futures","SOLUSDT",1731144662053,[[202.5,630.0],[202.49,475.0],[202.48,113.0],[202.47,269.0],[202.46,536.0]],[[202.51,71.0],[202.52,105.0],[202.53,161.0],[202.54,165.0],[202.55,328.0]]]
["binance-futures","SOLUSDT",1731144706097,[[202.53,167.0],[202.52,75.0],[202.51,164.0],[202.5,565.0],[202.49,275.0]],[[202.54,350.0],[202.55,279.0],[202.56,246.0],[202.57,275.0],[202.58,423.0]]]
["binance-futures","SOLUSDT",1731144754591,[[202.53,342.0],[202.52,117.0],[202.51,217.0],[202.5,593.0],[202.49,693.0]],[[202.54,207.0],[202.55,61.0],[202.56,121.0],[202.57,77.0],[202.58,184.0]]]
["binance-futures","SOLUSDT",1731144788762,[[202.56,190.0],[202.55,107.0],[202.54,234.0],[202.53,344.0],[202.52,202.0]],[[202.57,182.0],[202.58,88.0],[202.59,261.0],[202.6,112.0],[202.61,270.0]]]
["binance-futures","SOLUSDT",1731144850526,[[202.47,51.0],[202.46,21.0],[202.45,166.0],[202.44,256.0],[202.43,344.0]],[[202.48,658.0],[202.49,232.0],[202.5,274.0],[202.51,684.0],[202.52,144.0]]]
["binance-futures","SOLUSDT",1731144852178,[[202.5,178.0],[202.49,9.0],[202.48,48.0],[202.47,164.0],[202.46,564.0]],[[202.51,365.0],[202.52,54.0],[202.53,214.0],[202.54,366.0],[202.55,263.0]]]
["binance-futures","SOLUSDT",1731144903678,[[202.41,391.0],[202.4,350.0],[202.39,470.0],[202.38,384.0],[202.37,650.0]],[[202.42,54.0],[202.43,35.0],[202.44,61.0],[202.45,171.0],[202.46,211.0]]]
["binance-futures","SOLUSDT",1731144961829,[[202.49,335.0],[202.48,241.0],[202.47,94.0],[202.46,290.0],[202.45,776.0]],[[202.5,213.0],[202.51,281.0],[202.52,236.0],[202.53,185.0],[202.54,295.0]]]
["binance-futures","SOLUSDT",1731145010743,[[202.53,344.0],[202.52,346.0],[202.51,417.0],[202.5,600.0],[202.49,446.0]],[[202.54,141.0],[202.55,133.0],[202.56,70.0],[202.57,200.0],[202.58,280.0]]]
["binance-futures","SOLUSDT",1731145022374,[[202.55,503.0],[202.54,47.0],[202.53,388.0],[202.52,445.0],[202.51,609.0]],[[202.56,300.0],[202.57,232.0],[202.58,94.0],[202.59,128.0],[202.6,201.0]]]
["binance-futures","SOLUSDT",1731145064508,[[202.48,235.0],[202.47,77.0],[202.46,483.0],[202.45,739.0],[202.44,111.0]],[[202.49,58.0],[202.5,103.0],[202.51,148.0],[202.52,224.0],[202.53,224.0]]]
["binance-futures","SOLUSDT",1731145128376,[[202.27,298.0],[202.26,23.0],[202.25,158.0],[202.24,375.0],[202.23,370.0]],[[202.28,296.0],[202.29,239.0],[202.3,262.0],[202.31,339.0],[202.32,252.0]]]
["binance-futures","SOLUSDT",1731145159499,[[202.18,135.0],[202.17,306.0],[202.16,894.0],[202.15,605.0],[202.14,727.0]],[[202.19,252.0],[202.2,111.0],[202.21,167.0],[202.22,124.0],[202.23,170.0]]]
["binance-futures","SOLUSDT",1731145212198,[[202.28,325.0],[202.27,242.0],[202.26,512.0],[202.25,424.0],[202.24,574.0]],[[202.29,234.0],[202.3,726.0],[202.31,151.0],[202.32,35.0],[202.33,79.0]]]
["binance-futures","SOLUSDT",1731145251614,[[202.54,272.0],[202.53,193.0],[202.52,352.0],[202.51,590.0],[202.5,622.0]],[[202.55,87.0],[202.56,23.0],[202.57,39.0],[202.58,113.0],[202.59,196.0]]]
["binance-futures","SOLUSDT",1731145308203,[[202.4,587.0],[202.39,575.0],[202.38,530.0],[202.37,315.0],[202.36,552.0]],[[202.41,141.0],[202.42,66.0],[202.43,226.0],[202.44,61.0],[202.45,272.0]]]
["binance-futures","SOLUSDT",1731145336941,[[202.25,506.0],[202.24,386.0],[202.23,305.0],[202.22,305.0],[202.21,557.0]],[[202.26,71.0],[202.27,5.0],[202.28,26.0],[202.29,103.0],[202.3,219.0]]]
["binance-futures","SOLUSDT",1731145363082,[[202.15,245.0],[202.14,53.0],[202.13,189.0],[202.12,753.0],[202.11,645.0]],[[202.16,479.0],[202.17,155.0],[202.18,322.0],[202.19,969.0],[202.2,116.0]]]
["binance-futures","SOLUSDT",1731145404296,[[202.09,160.0],[202.08,140.0],[202.07,225.0],[202.06,495.0],[202.05,621.0]],[[202.1,153.0],[202.11,104.0],[202.12,167.0],[202.13,187.0],[202.14,256.0]]]
["binance-futures","SOLUSDT",1731145467197,[[201.98,4926.0],[201.97,20.0],[201.96,78.0],[201.95,150.0],[201.94,257.0]],[[201.99,330.0],[202.0,55.0],[202.01,319.0],[202.02,227.0],[202.03,222.0]]]
["binance-futures","SOLUSDT",1731145519328,[[201.93,1086.0],[201.92,162.0],[201.91,787.0],[201.9,4116.0],[201.89,54.0]],[[201.94,683.0],[201.95,173.0],[201.96,236.0],[201.97,910.0],[201.98,860.0]]]
["binance-futures","SOLUSDT",1731145578292,[[202.08,409.0],[202.07,234.0],[202.06,540.0],[202.05,393.0],[202.04,476.0]],[[202.09,106.0],[202.1,46.0],[202.11,96.0],[202.12,187.0],[202.13,264.0]]]
["binance-futures","SOLUSDT",1731145584919,[[202.05,113.0],[202.04,83.0],[202.03,146.0],[202.02,388.0],[202.01,770.0]],[[202.06,668.0],[202.07,274.0],[202.08,276.0],[202.09,325.0],[202.1,190.0]]]
["binance-futures","SOLUSDT",1731145636300,[[202.14,102.0],[202.13,96.0],[202.12,168.0],[202.11,373.0],[202.1,602.0]],[[202.15,259.0],[202.16,72.0],[202.17,157.0],[202.18,301.0],[202.19,431.0]]]
["binance-futures","SOLUSDT",1731145699178,[[202.08,173.0],[202.07,210.0],[202.06,271.0],[202.05,425.0],[202.04,393.0]],[[202.09,181.0],[202.1,143.0],[202.11,212.0],[202.12,89.0],[202.13,242.0]]]
["binance-futures","SOLUSDT",1731145738663,[[202.16,379.0],[202.15,296.0],[202.14,233.0],[202.13,415.0],[202.12,408.0]],[[202.17,158.0],[202.18,14.0],[202.19,86.0],[202.2,114.0],[202.21,257.0]]]
["binance-futures","SOLUSDT",1731145795120,[[202.14,48.0],[202.13,98.0],[202.12,168.0],[202.11,375.0],[202.1,720.0]],[[202.15,359.0],[202.16,617.0],[202.17,185.0],[202.18,173.0],[202.19,281.0]]]
["binance-futures","SOLUSDT",1731145832636,[[202.03,279.0],[202.02,121.0],[202.01,384.0],[202.0,1149.0],[201.99,348.0]],[[202.04,309.0],[202.05,209.0],[202.06,150.0],[202.07,356.0],[202.08,224.0]]]
["binance-futures","SOLUSDT",1731145896620,[[202.03,346.0],[202.02,269.0],[202.01,572.0],[202.0,928.0],[201.99,185.0]],[[202.04,147.0],[202.05,93.0],[202.06,111.0],[202.07,173.0],[202.08,276.0]]]
["binance-futures","SOLUSDT",1731145925554,[[202.08,191.0],[202.07,54.0],[202.06,327.0],[202.05,394.0],[202.04,376.0]],[[202.09,286.0],[202.1,72.0],[202.11,173.0],[202.12,215.0],[202.13,342.0]]]
["binance-futures","SOLUSDT",1731145960113,[[202.06,240.0],[202.05,446.0],[202.04,391.0],[202.03,412.0],[202.02,355.0]],[[202.07,111.0],[202.08,102.0],[202.09,176.0],[202.1,199.0],[202.11,568.0]]]
["binance-futures","SOLUSDT",1731146045284,[[202.06,160.0],[202.05,293.0],[202.04,392.0],[202.03,108.0],[202.02,353.0]],[[202.07,178.0],[202.08,128.0],[202.09,194.0],[202.1,213.0],[202.11,280.0]]]
["binance-futures","SOLUSDT",1731146067108,[[202.01,241.0],[202.0,1048.0],[201.99,295.0],[201.98,438.0],[201.97,228.0]],[[202.02,299.0],[202.03,164.0],[202.04,173.0],[202.05,154.0],[202.06,270.0]]]
["binance-futures","SOLUSDT",1731146115322,[[202.06,632.0],[202.05,513.0],[202.04,515.0],[202.03,559.0],[202.02,625.0]],[[202.07,8.0],[202.08,64.0],[202.09,81.0],[202.1,148.0],[202.11,254.0]]]
["binance-futures","SOLUSDT",1731146186818,[[201.93,422.0],[201.92,26.0],[201.91,50.0],[201.9,98.0],[201.89,91.0]],[[201.94,365.0],[201.95,290.0],[201.96,326.0],[201.97,224.0],[201.98,381.0]]]
["binance-futures","SOLUSDT",1731146235536,[[201.98,991.0],[201.97,96.0],[201.96,40.0],[201.95,64.0],[201.94,138.0]],[[201.99,352.0],[202.0,258.0],[202.01,309.0],[202.02,356.0],[202.03,406.0]]]
["binance-futures","SOLUSDT",1731146246565,[[202.02,210.0],[202.01,275.0],[202.0,954.0],[201.99,190.0],[201.98,185.0]],[[202.03,166.0],[202.04,117.0],[202.05,204.0],[202.06,328.0],[202.07,452.0]]]
["binance-futures","SOLUSDT",1731146327393,[[201.95,857.0],[201.94,123.0],[201.93,234.0],[201.92,210.0],[201.91,547.0]],[[201.96,282.0],[201.97,992.0],[201.98,210.0],[201.99,469.0],[202.0,321.0]]]
["binance-futures","SOLUSDT",1731146349236,[[201.94,127.0],[201.93,998.0],[201.92,124.0],[201.91,73.0],[201.9,96.0]],[[201.95,663.0],[201.96,111.0],[201.97,154.0],[201.98,232.0],[201.99,300.0]]]
["binance-futures","SOLUSDT",1731146393993,[[201.82,1186.0],[201.81,153.0],[201.8,333.0],[201.79,340.0],[201.78,720.0]],[[201.83,400.0],[201.84,97.0],[201.85,186.0],[201.86,160.0],[201.87,196.0]]]
["binance-futures","SOLUSDT",1731146449423,[[201.86,247.0],[201.85,752.0],[201.84,143.0],[201.83,84.0],[201.82,128.0]],[[201.87,81.0],[201.88,181.0],[201.89,223.0],[201.9,232.0],[201.91,234.0]]]
["binance-futures","SOLUSDT",1731146460548,[[201.87,206.0],[201.86,230.0],[201.85,748.0],[201.84,139.0],[201.83,98.0]],[[201.88,214.0],[201.89,234.0],[201.9,190.0],[201.91,215.0],[201.92,329.0]]]
["binance-futures","SOLUSDT",1731146529370,[[202.06,83.0],[202.05,62.0],[202.04,141.0],[202.03,240.0],[202.02,411.0]],[[202.07,182.0],[202.08,263.0],[202.09,293.0],[202.1,346.0],[202.11,635.0]]]
["binance-futures","SOLUSDT",1731146565095,[[202.0,736.0],[201.99,117.0],[201.98,86.0],[201.97,255.0],[201.96,596.0]],[[202.01,163.0],[202.02,218.0],[202.03,261.0],[202.04,288.0],[202.05,438.0]]]
["binance-futures","SOLUSDT",1731146638085,[[202.03,305.0],[202.02,96.0],[202.01,257.0],[202.0,753.0],[201.99,237.0]],[[202.04,371.0],[202.05,283.0],[202.06,340.0],[202.07,430.0],[202.08,436.0]]]
["binance-futures","SOLUSDT",1731146663740,[[202.02,367.0],[202.01,355.0],[202.0,814.0],[201.99,261.0],[201.98,106.0]],[[202.03,90.0],[202.04,22.0],[202.05,127.0],[202.06,215.0],[202.07,497.0]]]
["binance-futures","SOLUSDT",1731146706550,[[202.06,217.0],[202.05,110.0],[202.04,136.0],[202.03,188.0],[202.02,336.0]],[[202.07,294.0],[202.08,257.0],[202.09,295.0],[202.1,352.0],[202.11,403.0]]]
["binance-futures","SOLUSDT",1731146733266,[[202.07,725.0],[202.06,105.0],[202.05,125.0],[202.04,176.0],[202.03,386.0]],[[202.08,96.0],[202.09,60.0],[202.1,220.0],[202.11,492.0],[202.12,434.0]]]
["binance-futures","SOLUSDT",1731146815409,[[202.29,310.0],[202.28,170.0],[202.27,412.0],[202.26,753.0],[202.25,459.0]],[[202.3,73.0],[202.31,72.0],[202.32,249.0],[202.33,285.0],[202.34,301.0]]]
["binance-futures","SOLUSDT",1731146830814,[[202.27,166.0],[202.26,68.0],[202.25,68.0],[202.24,338.0],[202.23,320.0]],[[202.28,276.0],[202.29,272.0],[202.3,214.0],[202.31,317.0],[202.32,439.0]]]
["binance-futures","SOLUSDT",1731146905049,[[202.26,153.0],[202.25,68.0],[202.24,129.0],[202.23,286.0],[202.22,687.0]],[[202.27,164.0],[202.28,84.0],[202.29,207.0],[202.3,155.0],[202.31,242.0]]]
["binance-futures","SOLUSDT",1731146933086,[[202.16,623.0],[202.15,379.0],[202.14,783.0],[202.13,520.0],[202.12,457.0]],[[202.17,77.0],[202.18,27.0],[202.19,139.0],[202.2,263.0],[202.21,236.0]]]
["binance-futures","SOLUSDT",1731146971070,[[202.32,398.0],[202.31,128.0],[202.3,186.0],[202.29,398.0],[202.28,595.0]],[[202.33,189.0],[202.34,79.0],[202.35,76.0],[202.36,215.0],[202.37,288.0]]]
["binance-futures","SOLUSDT",1731147030265,[[202.33,351.0],[202.32,260.0],[202.31,188.0],[202.3,191.0],[202.29,338.0]],[[202.34,54.0],[202.35,32.0],[202.36,73.0],[202.37,167.0],[202.38,262.0]]]
["binance-futures","SOLUSDT",1731147077706,[[202.34,5.0],[202.33,57.0],[202.32,49.0],[202.31,325.0],[202.3,341.0]],[[202.35,249.0],[202.36,123.0],[202.37,308.0],[202.38,165.0],[202.39,262.0]]]
["binance-futures","SOLUSDT",1731147095140,[[202.32,86.0],[202.31,92.0],[202.3,265.0],[202.29,199.0],[202.28,221.0]],[[202.33,255.0],[202.34,52.0],[202.35,155.0],[202.36,278.0],[202.37,537.0]]]
["binance-futures","SOLUSDT",1731147140428,[[202.21,179.0],[202.2,64.0],[202.19,222.0],[202.18,336.0],[202.17,386.0]],[[202.22,137.0],[202.23,351.0],[202.24,246.0],[202.25,245.0],[202.26,169.0]]]
["binance-futures","SOLUSDT",1731147217623,[[202.1,160.0],[202.09,38.0],[202.08,255.0],[202.07,380.0],[202.06,542.0]],[[202.11,493.0],[202.12,126.0],[202.13,181.0],[202.14,463.0],[202.15,364.0]]]
["binance-futures","SOLUSDT",1731147259531,[[202.03,148.0],[202.02,191.0],[202.01,528.0],[202.0,1811.0],[201.99,279.0]],[[202.04,147.0],[202.05,89.0],[202.06,180.0],[202.07,295.0],[202.08,263.0]]]
["binance-futures","SOLUSDT",1731147285339,[[201.94,104.0],[201.93,720.0],[201.92,186.0],[201.91,362.0],[201.9,317.0]],[[201.95,163.0],[201.96,153.0],[201.97,124.0],[201.98,196.0],[201.99,385.0]]]
["binance-futures","SOLUSDT",1731147317155,[[202.02,376.0],[202.01,307.0],[202.0,1005.0],[201.99,248.0],[201.98,354.0]],[[202.03,87.0],[202.04,36.0],[202.05,42.0],[202.06,277.0],[202.07,617.0]]]
["binance-futures","SOLUSDT",1731147394097,[[201.92,1110.0],[201.91,68.0],[201.9,151.0],[201.89,260.0],[201.88,136.0]],[[201.93,88.0],[201.94,44.0],[201.95,272.0],[201.96,424.0],[201.97,266.0]]]
["binance-futures","SOLUSDT",1731147415598,[[201.89,518.0],[201.88,17.0],[201.87,63.0],[201.86,114.0],[201.85,147.0]],[[201.9,388.0],[201.91,245.0],[201.92,363.0],[201.93,500.0],[201.94,246.0]]]
["binance-futures","SOLUSDT",1731147482211,[[201.99,203.0],[201.98,160.0],[201.97,659.0],[201.96,117.0],[201.95,153.0]],[[202.0,134.0],[202.01,154.0],[202.02,325.0],[202.03,387.0],[202.04,815.0]]]
["binance-futures","SOLUSDT",1731147515970,[[201.99,54.0],[201.98,2.0],[201.97,17.0],[201.96,77.0],[201.95,178.0]],[[202.0,606.0],[202.01,426.0],[202.02,533.0],[202.03,758.0],[202.04,812.0]]]
["binance-futures","SOLUSDT",1731147550056,[[201.94,203.0],[201.93,56.0],[201.92,211.0],[201.91,105.0],[201.9,443.0]],[[201.95,480.0],[201.96,295.0],[201.97,369.0],[201.98,465.0],[201.99,1089.0]]]
["binance-futures","SOLUSDT",1731147618903,[[202.0,497.0],[201.99,26.0],[201.98,42.0],[201.97,268.0],[201.96,173.0]],[[202.02,1.0],[202.03,59.0],[202.04,111.0],[202.05,375.0],[202.06,504.0]]]
["binance-futures","SOLUSDT",1731147664075,[[201.94,1172.0],[201.93,324.0],[201.92,351.0],[201.91,203.0],[201.9,412.0]],[[201.95,101.0],[201.96,152.0],[201.97,306.0],[201.98,363.0],[201.99,416.0]]]
["binance-futures","SOLUSDT",1731147686604,[[202.17,522.0],[202.16,293.0],[202.15,255.0],[202.14,217.0],[202.13,230.0]],[[202.18,88.0],[202.19,5.0],[202.2,616.0],[202.21,237.0],[202.22,183.0]]]
["binance-futures","SOLUSDT",1731147727615,[[202.12,613.0],[202.11,268.0],[202.1,162.0],[202.09,177.0],[202.08,231.0]],[[202.13,52.0],[202.14,41.0],[202.15,171.0],[202.16,608.0],[202.17,451.0]]]
["binance-futures","SOLUSDT",1731147782735,[[202.04,213.0],[202.03,295.0],[202.02,127.0],[202.01,383.0],[202.0,1041.0]],[[202.05,256.0],[202.06,61.0],[202.07,239.0],[202.08,309.0],[202.09,474.0]]]
["binance-futures","SOLUSDT",1731147837298,[[201.95,1293.0],[201.94,82.0],[201.93,55.0],[201.92,182.0],[201.91,493.0]],[[201.96,258.0],[201.97,170.0],[201.98,277.0],[201.99,319.0],[202.0,600.0]]]
["binance-futures","SOLUSDT",1731147857604,[[201.93,386.0],[201.92,208.0],[201.91,174.0],[201.9,574.0],[201.89,238.0]],[[201.94,207.0],[201.95,144.0],[201.96,343.0],[201.97,489.0],[201.98,200.0]]]
["binance-futures","SOLUSDT",1731147892967,[[201.83,452.0],[201.82,158.0],[201.81,154.0],[201.8,170.0],[201.79,211.0]],[[201.84,177.0],[201.85,99.0],[201.86,209.0],[201.87,230.0],[201.88,378.0]]]
["binance-futures","SOLUSDT",1731147966392,[[202.03,254.0],[202.02,154.0],[202.01,337.0],[202.0,1262.0],[201.99,251.0]],[[202.04,137.0],[202.05,61.0],[202.06,297.0],[202.07,286.0],[202.08,582.0]]]
["binance-futures","SOLUSDT",1731147993073,[[202.02,239.0],[202.01,268.0],[202.0,1087.0],[201.99,235.0],[201.98,162.0]],[[202.03,245.0],[202.04,80.0],[202.05,194.0],[202.06,393.0],[202.07,371.0]]]
["binance-futures","SOLUSDT",1731148052702,[[202.0,483.0],[201.99,130.0],[201.98,140.0],[201.97,305.0],[201.96,890.0]],[[202.01,335.0],[202.02,158.0],[202.03,325.0],[202.04,478.0],[202.05,799.0]]]
["binance-futures","SOLUSDT",1731148089190,[[201.99,636.0],[201.98,41.0],[201.97,147.0],[201.96,689.0],[201.95,3166.0]],[[202.0,525.0],[202.01,261.0],[202.02,205.0],[202.03,355.0],[202.04,470.0]]]
["binance-futures","SOLUSDT",1731148116144,[[201.95,3806.0],[201.94,90.0],[201.93,38.0],[201.92,51.0],[201.91,93.0]],[[201.96,713.0],[201.97,125.0],[201.98,186.0],[201.99,570.0],[202.0,726.0]]]
["binance-futures","SOLUSDT",1731148144978,[[201.95,2894.0],[201.94,51.0],[201.93,52.0],[201.92,122.0],[201.91,110.0]],[[201.96,931.0],[201.97,156.0],[201.98,258.0],[201.99,413.0],[202.0,727.0]]]
["binance-futures","SOLUSDT",1731148221075,[[201.82,800.0],[201.81,268.0],[201.8,302.0],[201.79,131.0],[201.78,194.0]],[[201.83,277.0],[201.84,24.0],[201.85,223.0],[201.86,351.0],[201.87,439.0]]]
["binance-futures","SOLUSDT",1731148246723,[[201.68,253.0],[201.67,95.0],[201.66,193.0],[201.65,266.0],[201.64,126.0]],[[201.69,533.0],[201.7,185.0],[201.71,205.0],[201.72,439.0],[201.73,479.0]]]
["binance-futures","SOLUSDT",1731148280532,[[201.46,884.0],[201.45,137.0],[201.44,210.0],[201.43,462.0],[201.42,113.0]],[[201.47,162.0],[201.48,143.0],[201.49,380.0],[201.5,998.0],[201.51,644.0]]]
["binance-futures","SOLUSDT",1731148336052,[[201.66,978.0],[201.65,94.0],[201.64,313.0],[201.63,181.0],[201.62,468.0]],[[201.67,302.0],[201.68,238.0],[201.69,93.0],[201.7,260.0],[201.71,590.0]]]
["binance-futures","SOLUSDT",1731148345796,[[201.7,932.0],[201.69,121.0],[201.68,243.0],[201.67,391.0],[201.66,350.0]],[[201.71,237.0],[201.72,185.0],[201.73,340.0],[201.74,254.0],[201.75,591.0]]]
["binance-futures","SOLUSDT",1731148400026,[[201.64,524.0],[201.63,832.0],[201.62,250.0],[201.61,98.0],[201.6,121.0]],[[201.65,158.0],[201.66,169.0],[201.67,109.0],[201.68,263.0],[201.69,415.0]]]
["binance-futures","SOLUSDT",1731148441179,[[201.79,115.0],[201.78,72.0],[201.77,171.0],[201.76,206.0],[201.75,401.0]],[[201.8,639.0],[201.81,663.0],[201.82,555.0],[201.83,221.0],[201.84,337.0]]]
["binance-futures","SOLUSDT",1731148504992,[[201.82,777.0],[201.81,244.0],[201.8,385.0],[201.79,199.0],[201.78,268.0]],[[201.83,262.0],[201.84,219.0],[201.85,715.0],[201.86,321.0],[201.87,815.0]]]
["binance-futures","SOLUSDT",1731148534478,[[201.87,156.0],[201.86,627.0],[201.85,239.0],[201.84,379.0],[201.83,379.0]],[[201.88,2771.0],[201.89,220.0],[201.9,399.0],[201.91,126.0],[201.92,302.0]]]
["binance-futures","SOLUSDT",1731148587043,[[201.83,253.0],[201.82,402.0],[201.81,1082.0],[201.8,173.0],[201.79,318.0]],[[201.84,148.0],[201.85,304.0],[201.86,331.0],[201.87,557.0],[201.88,2872.0]]]
["binance-futures","SOLUSDT",1731148627833,[[202.09,145.0],[202.08,933.0],[202.07,39.0],[202.06,205.0],[202.05,147.0]],[[202.1,713.0],[202.11,78.0],[202.12,231.0],[202.13,343.0],[202.14,436.0]]]
["binance-futures","SOLUSDT",1731148648395,[[202.18,442.0],[202.17,166.0],[202.16,208.0],[202.15,322.0],[202.14,417.0]],[[202.19,173.0],[202.2,95.0],[202.21,224.0],[202.22,251.0],[202.23,312.0]]]
["binance-futures","SOLUSDT",1731148689798,[[202.23,540.0],[202.22,312.0],[202.21,266.0],[202.2,348.0],[202.19,470.0]],[[202.24,314.0],[202.25,66.0],[202.26,190.0],[202.27,61.0],[202.28,180.0]]]
["binance-futures","SOLUSDT",1731148754081,[[202.1,667.0],[202.09,528.0],[202.08,255.0],[202.07,327.0],[202.06,661.0]],[[202.11,108.0],[202.12,146.0],[202.13,115.0],[202.14,262.0],[202.15,424.0]]]
["binance-futures","SOLUSDT",1731148785093,[[202.11,135.0],[202.1,266.0],[202.09,253.0],[202.08,333.0],[202.07,460.0]],[[202.12,259.0],[202.13,73.0],[202.14,221.0],[202.15,223.0],[202.16,218.0]]]
["binance-futures","SOLUSDT",1731148815517,[[202.23,126.0],[202.22,184.0],[202.21,289.0],[202.2,582.0],[202.19,629.0]],[[202.24,369.0],[202.25,302.0],[202.26,391.0],[202.27,358.0],[202.28,262.0]]]
["binance-futures","SOLUSDT",1731148879114,[[202.38,150.0],[202.37,76.0],[202.36,292.0],[202.35,227.0],[202.34,224.0]],[[202.39,311.0],[202.4,1141.0],[202.41,123.0],[202.42,166.0],[202.43,338.0]]]
["binance-futures","SOLUSDT",1731148897150,[[202.56,313.0],[202.55,268.0],[202.54,238.0],[202.53,197.0],[202.52,173.0]],[[202.57,151.0],[202.58,179.0],[202.59,266.0],[202.6,509.0],[202.61,139.0]]]
["binance-futures","SOLUSDT",1731148930618,[[202.51,210.0],[202.5,387.0],[202.49,500.0],[202.48,126.0],[202.47,333.0]],[[202.52,384.0],[202.53,108.0],[202.54,76.0],[202.55,281.0],[202.56,189.0]]]
["binance-futures","SOLUSDT",1731148980201,[[202.49,380.0],[202.48,479.0],[202.47,400.0],[202.46,661.0],[202.45,859.0]],[[202.5,130.0],[202.51,91.0],[202.52,183.0],[202.53,195.0],[202.54,223.0]]]
["binance-futures","SOLUSDT",1731149038401,[[202.53,449.0],[202.52,202.0],[202.51,153.0],[202.5,247.0],[202.49,375.0]],[[202.54,171.0],[202.55,51.0],[202.56,231.0],[202.57,565.0],[202.58,100.0]]]
["binance-futures","SOLUSDT",1731149072615,[[202.59,398.0],[202.58,153.0],[202.57,97.0],[202.56,297.0],[202.55,264.0]],[[202.6,440.0],[202.61,216.0],[202.62,425.0],[202.63,443.0],[202.64,320.0]]]
["binance-futures","SOLUSDT",1731149120500,[[202.37,240.0],[202.36,192.0],[202.35,296.0],[202.34,266.0],[202.33,432.0]],[[202.38,216.0],[202.39,129.0],[202.4,383.0],[202.41,872.0],[202.42,2286.0]]]
["binance-futures","SOLUSDT",1731149166877,[[202.55,67.0],[202.54,155.0],[202.53,315.0],[202.52,347.0],[202.51,228.0]],[[202.56,456.0],[202.57,387.0],[202.58,422.0],[202.59,637.0],[202.6,1391.0]]]
["binance-futures","SOLUSDT",1731149182620,[[202.52,136.0],[202.51,40.0],[202.5,129.0],[202.49,359.0],[202.48,476.0]],[[202.53,481.0],[202.54,482.0],[202.55,1470.0],[202.56,528.0],[202.57,615.0]]]
["binance-futures","SOLUSDT",1731149229408,[[202.53,134.0],[202.52,24.0],[202.51,165.0],[202.5,456.0],[202.49,339.0]],[[202.54,406.0],[202.55,1445.0],[202.56,82.0],[202.57,183.0],[202.58,338.0]]]
["binance-futures","SOLUSDT",1731149288744,[[202.68,157.0],[202.67,123.0],[202.66,314.0],[202.65,279.0],[202.64,488.0]],[[202.69,290.0],[202.7,166.0],[202.71,198.0],[202.72,110.0],[202.73,373.0]]]
["binance-futures","SOLUSDT",1731149326307,[[202.7,468.0],[202.69,116.0],[202.68,118.0],[202.67,415.0],[202.66,293.0]],[[202.71,100.0],[202.72,66.0],[202.73,117.0],[202.74,311.0],[202.75,99.0]]]
["binance-futures","SOLUSDT",1731149352423,[[202.73,38.0],[202.72,34.0],[202.71,134.0],[202.7,293.0]],[[202.74,530.0],[202.75,225.0],[202.76,168.0],[202.77,286.0],[202.78,721.0]]]
["binance-futures","SOLUSDT",1731149417924,[[203.01,5.0],[203.0,82.0],[202.99,305.0],[202.98,175.0],[202.97,289.0]],[[203.02,468.0],[203.03,160.0],[203.04,368.0],[203.05,469.0],[203.06,1376.0]]]
["binance-futures","SOLUSDT",1731149431470,[[203.08,149.0],[203.07,113.0],[203.06,59.0],[203.05,463.0],[203.04,40.0]],[[203.09,349.0],[203.1,339.0],[203.11,161.0],[203.12,112.0],[203.13,301.0]]]
["binance-futures","SOLUSDT",1731149468809,[[202.99,259.0],[202.98,24.0],[202.97,124.0],[202.96,287.0],[202.95,782.0]],[[203.0,142.0],[203.01,348.0],[203.02,185.0],[203.03,142.0],[203.04,205.0]]]
["binance-futures","SOLUSDT",1731149531080,[[203.29,487.0],[203.28,156.0],[203.27,240.0],[203.26,403.0],[203.25,209.0]],[[203.3,618.0],[203.31,39.0],[203.32,115.0],[203.33,159.0],[203.34,199.0]]]
["binance-futures","SOLUSDT",1731149559998,[[203.34,459.0],[203.33,401.0],[203.32,240.0],[203.31,272.0],[203.3,816.0]],[[203.35,85.0],[203.36,85.0],[203.37,233.0],[203.38,404.0],[203.39,3018.0]]]
["binance-futures","SOLUSDT",1731149611110,[[203.09,278.0],[203.08,107.0],[203.07,241.0],[203.06,373.0],[203.05,574.0]],[[203.1,98.0],[203.11,10.0],[203.12,91.0],[203.13,173.0],[203.14,132.0]]]
["binance-futures","SOLUSDT",1731149654959,[[203.16,274.0],[203.15,133.0],[203.14,126.0],[203.13,479.0],[203.12,749.0]],[[203.17,194.0],[203.18,104.0],[203.19,251.0],[203.2,113.0],[203.21,191.0]]]
["binance-futures","SOLUSDT",1731149664703,[[203.06,172.0],[203.05,219.0],[203.04,253.0],[203.03,255.0],[203.02,409.0]],[[203.07,152.0],[203.08,144.0],[203.09,283.0],[203.1,235.0],[203.11,189.0]]]
["binance-futures","SOLUSDT",1731149718129,[[203.03,493.0],[203.02,519.0],[203.01,313.0],[203.0,485.0],[202.99,374.0]],[[203.04,74.0],[203.05,144.0],[203.06,104.0],[203.07,157.0],[203.08,430.0]]]
["binance-futures","SOLUSDT",1731149773333,[[203.17,29.0],[203.16,8.0],[203.15,118.0],[203.14,423.0],[203.13,361.0]],[[203.18,320.0],[203.19,305.0],[203.2,296.0],[203.21,111.0],[203.22,168.0]]]
["binance-futures","SOLUSDT",1731149828223,[[203.36,142.0],[203.35,113.0],[203.34,125.0],[203.33,161.0],[203.32,343.0]],[[203.37,292.0],[203.38,912.0],[203.39,4902.0],[203.4,16992.0],[203.41,139.0]]]
["binance-futures","SOLUSDT",1731149874583,[[203.39,2502.0],[203.38,343.0],[203.37,380.0],[203.36,258.0],[203.35,240.0]],[[203.4,11125.0],[203.41,38.0],[203.42,256.0],[203.43,156.0],[203.44,349.0]]]
["binance-futures","SOLUSDT",1731149896950,[[203.39,1846.0],[203.38,511.0],[203.37,396.0],[203.36,309.0],[203.35,262.0]],[[203.4,9966.0],[203.41,17.0],[203.42,238.0],[203.43,112.0],[203.44,336.0]]]
["binance-futures","SOLUSDT",1731149929425,[[203.45,322.0],[203.44,249.0],[203.43,271.0],[203.42,321.0],[203.41,453.0]],[[203.46,1153.0],[203.47,111.0],[203.48,136.0],[203.49,350.0],[203.5,235.0]]]
["binance-futures","SOLUSDT",1731149980889,[[203.09,405.0],[203.08,333.0],[203.07,354.0],[203.06,329.0],[203.05,295.0]],[[203.1,169.0],[203.11,71.0],[203.12,102.0],[203.13,351.0],[203.14,354.0]]]
["binance-futures","SOLUSDT",1731150023714,[[203.16,262.0],[203.15,567.0],[203.14,239.0],[203.13,255.0],[203.12,387.0]],[[203.17,274.0],[203.18,85.0],[203.19,202.0],[203.2,338.0],[203.21,241.0]]]
["binance-futures","SOLUSDT",1731150080614,[[202.75,251.0],[202.74,190.0],[202.73,453.0],[202.72,303.0],[202.71,372.0]],[[202.76,123.0],[202.77,134.0],[202.78,174.0],[202.79,134.0],[202.8,523.0]]]
["binance-futures","SOLUSDT",1731150121827,[[202.66,438.0],[202.65,130.0],[202.64,328.0],[202.63,456.0],[202.62,1517.0]],[[202.67,201.0],[202.68,94.0],[202.69,156.0],[202.7,396.0],[202.71,106.0]]]
["binance-futures","SOLUSDT",1731150140446,[[202.74,494.0],[202.73,308.0],[202.72,443.0],[202.71,242.0],[202.7,449.0]],[[202.75,78.0],[202.76,9.0],[202.77,16.0],[202.78,41.0],[202.79,103.0]]]
["binance-futures","SOLUSDT",1731150175010,[[202.77,188.0],[202.76,54.0],[202.75,174.0],[202.74,172.0],[202.73,237.0]],[[202.78,137.0],[202.79,143.0],[202.8,201.0],[202.81,308.0],[202.82,447.0]]]
["binance-futures","SOLUSDT",1731150217160,[[202.71,68.0],[202.7,276.0],[202.69,120.0],[202.68,103.0],[202.67,86.0]],[[202.72,256.0],[202.73,143.0],[202.74,534.0],[202.75,458.0],[202.76,281.0]]]
["binance-futures","SOLUSDT",1731150263387,[[202.77,330.0],[202.76,262.0],[202.75,208.0],[202.74,257.0],[202.73,372.0]],[[202.78,98.0],[202.79,16.0],[202.8,102.0],[202.81,200.0],[202.82,253.0]]]
["binance-futures","SOLUSDT",1731150317440,[[202.68,553.0],[202.67,194.0],[202.66,197.0],[202.65,502.0],[202.64,488.0]],[[202.69,7.0],[202.7,48.0],[202.71,270.0],[202.72,260.0],[202.73,135.0]]]
["binance-futures","SOLUSDT",1731150365599,[[202.51,109.0],[202.5,42.0],[202.49,226.0],[202.48,448.0],[202.47,333.0]],[[202.52,178.0],[202.53,161.0],[202.54,240.0],[202.55,211.0],[202.56,393.0]]]
["binance-futures","SOLUSDT",1731150414307,[[202.43,276.0],[202.42,292.0],[202.41,361.0],[202.4,412.0],[202.39,286.0]],[[202.44,156.0],[202.45,62.0],[202.46,106.0],[202.47,241.0],[202.48,290.0]]]
["binance-futures","SOLUSDT",1731150430542,[[202.4,251.0],[202.39,274.0],[202.38,250.0],[202.37,331.0],[202.36,449.0]],[[202.41,50.0],[202.42,62.0],[202.43,130.0],[202.44,254.0],[202.45,356.0]]]
["binance-futures","SOLUSDT",1731150471862,[[202.39,514.0],[202.38,295.0],[202.37,328.0],[202.36,312.0],[202.35,316.0]],[[202.4,114.0],[202.41,18.0],[202.42,130.0],[202.43,144.0],[202.44,171.0]]]
["binance-futures","SOLUSDT",1731150518606,[[202.3,163.0],[202.29,92.0],[202.28,359.0],[202.27,322.0],[202.26,400.0]],[[202.31,150.0],[202.32,81.0],[202.33,157.0],[202.34,242.0],[202.35,413.0]]]
["binance-futures","SOLUSDT",1731150571659,[[202.36,54.0],[202.35,49.0],[202.34,145.0],[202.33,422.0],[202.32,1037.0]],[[202.37,651.0],[202.38,187.0],[202.39,178.0],[202.4,274.0],[202.41,312.0]]]
["binance-futures","SOLUSDT",1731150630479,[[202.35,284.0],[202.34,233.0],[202.33,297.0],[202.32,1101.0],[202.31,4056.0]],[[202.36,386.0],[202.37,234.0],[202.38,149.0],[202.39,263.0],[202.4,700.0]]]
["binance-futures","SOLUSDT",1731150682003,[[202.49,348.0],[202.48,428.0],[202.47,193.0],[202.46,354.0],[202.45,219.0]],[[202.5,384.0],[202.51,87.0],[202.52,25.0],[202.53,68.0],[202.54,225.0]]]
["binance-futures","SOLUSDT",1731150696542,[[202.43,97.0],[202.42,74.0],[202.41,147.0],[202.4,571.0],[202.39,639.0]],[[202.44,213.0],[202.45,161.0],[202.46,317.0],[202.47,387.0],[202.48,626.0]]]
["binance-futures","SOLUSDT",1731150738696,[[202.4,393.0],[202.39,264.0],[202.38,269.0],[202.37,317.0],[202.36,634.0]],[[202.41,64.0],[202.42,71.0],[202.43,171.0],[202.44,377.0],[202.45,422.0]]]
["binance-futures","SOLUSDT",1731150785384,[[202.44,159.0],[202.43,117.0],[202.42,287.0],[202.41,277.0],[202.4,481.0]],[[202.45,330.0],[202.46,82.0],[202.47,106.0],[202.48,411.0],[202.49,191.0]]]
["binance-futures","SOLUSDT",1731150833922,[[202.56,388.0],[202.55,136.0],[202.54,221.0],[202.53,547.0],[202.52,705.0]],[[202.57,384.0],[202.58,208.0],[202.59,154.0],[202.6,210.0],[202.61,184.0]]]
["binance-futures","SOLUSDT",1731150903884,[[202.36,128.0],[202.35,60.0],[202.34,376.0],[202.33,433.0],[202.32,1055.0]],[[202.37,811.0],[202.38,213.0],[202.39,63.0],[202.4,202.0],[202.41,86.0]]]
["binance-futures","SOLUSDT",1731150946754,[[202.2,555.0],[202.19,532.0],[202.18,905.0],[202.17,3305.0],[202.16,202.0]],[[202.21,32.0],[202.22,68.0],[202.23,89.0],[202.24,81.0],[202.25,153.0]]]
["binance-futures","SOLUSDT",1731150958366,[[202.18,280.0],[202.17,3306.0],[202.16,315.0],[202.15,686.0],[202.14,187.0]],[[202.19,109.0],[202.2,237.0],[202.21,92.0],[202.22,41.0],[202.23,117.0]]]
["binance-futures","SOLUSDT",1731151034269,[[202.31,294.0],[202.3,376.0],[202.29,382.0],[202.28,324.0],[202.27,455.0]],[[202.32,47.0],[202.33,51.0],[202.34,94.0],[202.35,111.0],[202.36,201.0]]]
["binance-futures","SOLUSDT",1731151055941,[[202.41,588.0],[202.4,523.0],[202.39,315.0],[202.38,315.0],[202.37,418.0]],[[202.42,6.0],[202.43,15.0],[202.44,35.0],[202.45,677.0],[202.46,146.0]]]
["binance-futures","SOLUSDT",1731151099413,[[202.44,687.0],[202.43,609.0],[202.42,526.0],[202.41,315.0],[202.4,365.0]],[[202.45,10.0],[202.46,23.0],[202.47,83.0],[202.48,28.0],[202.49,146.0]]]
["binance-futures","SOLUSDT",1731151156543,[[202.47,620.0],[202.46,317.0],[202.45,323.0],[202.44,368.0],[202.43,370.0]],[[202.48,220.0],[202.49,8.0],[202.5,94.0],[202.51,314.0],[202.52,267.0]]]
["binance-futures","SOLUSDT",1731151209572,[[202.49,164.0],[202.48,336.0],[202.47,181.0],[202.46,237.0],[202.45,286.0]],[[202.5,149.0],[202.51,21.0],[202.52,178.0],[202.53,233.0],[202.54,280.0]]]
["binance-futures","SOLUSDT",1731151222766,[[202.5,248.0],[202.49,213.0],[202.48,317.0],[202.47,337.0],[202.46,196.0]],[[202.51,196.0],[202.52,73.0],[202.53,141.0],[202.54,259.0],[202.55,288.0]]]
["binance-futures","SOLUSDT",1731151277478,[[202.43,217.0],[202.42,109.0],[202.41,263.0],[202.4,469.0],[202.39,826.0]],[[202.44,181.0],[202.45,179.0],[202.46,124.0],[202.47,198.0],[202.48,426.0]]]
["binance-futures","SOLUSDT",1731151328740,[[202.35,173.0],[202.34,68.0],[202.33,185.0],[202.32,313.0],[202.31,288.0]],[[202.36,361.0],[202.37,263.0],[202.38,259.0],[202.39,152.0],[202.4,170.0]]]
["binance-futures","SOLUSDT",1731151393118,[[202.39,249.0],[202.38,176.0],[202.37,250.0],[202.36,798.0],[202.35,318.0]],[[202.4,139.0],[202.41,62.0],[202.42,100.0],[202.43,226.0],[202.44,139.0]]]
["binance-futures","SOLUSDT",1731151429719,[[202.28,199.0],[202.27,304.0],[202.26,354.0],[202.25,237.0],[202.24,536.0]],[[202.29,185.0],[202.3,118.0],[202.31,144.0],[202.32,262.0],[202.33,428.0]]]
["binance-futures","SOLUSDT",1731151483974,[[202.44,181.0],[202.43,84.0],[202.42,305.0],[202.41,404.0],[202.4,289.0]],[[202.45,285.0],[202.46,198.0],[202.47,187.0],[202.48,347.0],[202.49,148.0]]]
["binance-futures","SOLUSDT",1731151525073,[[202.26,96.0],[202.25,286.0],[202.24,199.0],[202.23,252.0],[202.22,381.0]],[[202.27,247.0],[202.28,261.0],[202.29,431.0],[202.3,758.0],[202.31,377.0]]]
["binance-futures","SOLUSDT",1731151541149,[[202.44,109.0],[202.43,494.0],[202.42,185.0],[202.41,429.0],[202.4,584.0]],[[202.45,213.0],[202.46,104.0],[202.47,313.0],[202.48,267.0],[202.49,197.0]]]
["binance-futures","SOLUSDT",1731151613996,[[202.35,280.0],[202.34,39.0],[202.33,105.0],[202.32,342.0],[202.31,505.0]],[[202.36,325.0],[202.37,240.0],[202.38,222.0],[202.39,381.0],[202.4,72.0]]]
["binance-futures","SOLUSDT",1731151642712,[[202.45,51.0],[202.44,105.0],[202.43,91.0],[202.42,396.0],[202.41,397.0]],[[202.46,285.0],[202.47,156.0],[202.48,250.0],[202.49,261.0],[202.5,349.0]]]
["binance-futures","SOLUSDT",1731151682935,[[202.32,319.0],[202.31,165.0],[202.3,288.0],[202.29,219.0],[202.28,476.0]],[[202.33,135.0],[202.34,71.0],[202.35,109.0],[202.36,252.0],[202.37,489.0]]]
["binance-futures","SOLUSDT",1731151741340,[[201.55,413.0],[201.54,20.0],[201.53,12.0],[201.52,34.0],[201.51,102.0]],[[201.56,3344.0],[201.57,230.0],[201.58,592.0],[201.59,275.0],[201.6,434.0]]]
["binance-futures","SOLUSDT",1731151785691,[[201.59,409.0],[201.58,1159.0],[201.57,202.0],[201.56,181.0],[201.55,501.0]],[[201.6,151.0],[201.61,696.0],[201.62,330.0],[201.63,488.0],[201.64,391.0]]]
["binance-futures","SOLUSDT",1731151803536,[[201.64,460.0],[201.63,277.0],[201.62,348.0],[201.61,1366.0],[201.6,186.0]],[[201.65,31.0],[201.66,67.0],[201.67,256.0],[201.68,367.0],[201.69,375.0]]]
["binance-futures","SOLUSDT",1731151848952,[[201.77,1091.0],[201.76,265.0],[201.75,171.0],[201.74,162.0],[201.73,251.0]],[[201.78,362.0],[201.79,403.0],[201.8,582.0],[201.81,182.0],[201.82,307.0]]]
["binance-futures","SOLUSDT",1731151899121,[[201.84,77.0],[201.83,133.0],[201.82,1054.0],[201.81,80.0],[201.8,92.0]],[[201.85,295.0],[201.86,299.0],[201.87,394.0],[201.88,237.0],[201.89,303.0]]]
["binance-futures","SOLUSDT",1731151953402,[[201.84,248.0],[201.83,171.0],[201.82,661.0],[201.81,82.0],[201.8,88.0]],[[201.85,521.0],[201.86,211.0],[201.87,389.0],[201.88,691.0],[201.89,120.0]]]
["binance-futures","SOLUSDT",1731151995359,[[201.79,996.0],[201.78,107.0],[201.77,99.0],[201.76,177.0],[201.75,221.0]],[[201.8,716.0],[201.81,213.0],[201.82,357.0],[201.83,631.0],[201.84,371.0]]]
["binance-futures","SOLUSDT",1731152046608,[[201.83,701.0],[201.82,1143.0],[201.81,392.0],[201.8,291.0],[201.79,111.0]],[[201.84,111.0],[201.85,114.0],[201.86,196.0],[201.87,482.0],[201.88,726.0]]]
["binance-futures","SOLUSDT",1731152101164,[[201.55,631.0],[201.54,194.0],[201.53,29.0],[201.52,146.0],[201.51,271.0]],[[201.56,231.0],[201.57,216.0],[201.58,163.0],[201.59,291.0],[201.6,613.0]]]
["binance-futures","SOLUSDT",1731152111463,[[201.59,215.0],[201.58,10.0],[201.57,12.0],[201.56,79.0],[201.55,319.0]],[[201.6,462.0],[201.61,430.0],[201.62,347.0],[201.63,315.0],[201.64,563.0]]]
["binance-futures","SOLUSDT",1731152177623,[[201.72,836.0],[201.71,8.0],[201.7,49.0],[201.69,91.0],[201.68,167.0]],[[201.73,485.0],[201.74,452.0],[201.75,789.0],[201.76,698.0],[201.77,297.0]]]
["binance-futures","SOLUSDT",1731152210626,[[201.67,264.0],[201.66,322.0],[201.65,605.0],[201.64,77.0],[201.63,167.0]],[[201.68,192.0],[201.69,304.0],[201.7,204.0],[201.71,332.0],[201.72,538.0]]]
["binance-futures","SOLUSDT",1731152243220,[[201.65,225.0],[201.64,1250.0],[201.63,80.0],[201.62,99.0],[201.61,255.0]],[[201.66,222.0],[201.67,261.0],[201.68,531.0],[201.69,285.0],[201.7,513.0]]]
["binance-futures","SOLUSDT",1731152315764,[[201.61,896.0],[201.6,127.0],[201.59,295.0],[201.58,221.0],[201.57,123.0]],[[201.62,614.0],[201.63,374.0],[201.64,414.0],[201.65,275.0],[201.66,231.0]]]
["binance-futures","SOLUSDT",1731152361015,[[201.6,107.0],[201.59,873.0],[201.58,87.0],[201.57,401.0],[201.56,232.0]],[[201.61,739.0],[201.62,336.0],[201.63,126.0],[201.64,604.0],[201.65,256.0]]]
["binance-futures","SOLUSDT",1731152385010,[[201.69,1218.0],[201.68,144.0],[201.67,398.0],[201.66,245.0],[201.65,351.0]],[[201.7,99.0],[201.71,50.0],[201.72,77.0],[201.73,118.0],[201.74,325.0]]]
["binance-futures","SOLUSDT",1731152426780,[[201.82,60.0],[201.81,58.0],[201.8,77.0],[201.79,23.0]],[[201.83,640.0],[201.84,299.0],[201.85,577.0],[201.86,473.0],[201.87,452.0]]]
["binance-futures","SOLUSDT",1731152486131,[[201.86,1115.0],[201.85,319.0],[201.84,171.0],[201.83,553.0],[201.82,189.0]],[[201.87,107.0],[201.88,92.0],[201.89,140.0],[201.9,328.0],[201.91,821.0]]]
["binance-futures","SOLUSDT",1731152515511,[[201.91,1131.0],[201.9,102.0],[201.89,290.0],[201.88,140.0],[201.87,139.0]],[[201.92,100.0],[201.93,61.0],[201.94,249.0],[201.95,419.0],[201.96,512.0]]]
["binance-futures","SOLUSDT",1731152587153,[[201.92,621.0],[201.91,149.0],[201.9,229.0],[201.89,164.0],[201.88,168.0]],[[201.93,204.0],[201.94,32.0],[201.95,199.0],[201.96,458.0],[201.97,163.0]]]
["binance-futures","SOLUSDT",1731152626699,[[201.9,204.0],[201.89,827.0],[201.88,197.0],[201.87,152.0],[201.86,224.0]],[[201.91,94.0],[201.92,40.0],[201.93,185.0],[201.94,285.0],[201.95,384.0]]]
["binance-futures","SOLUSDT",1731152643483,[[201.95,140.0],[201.94,2.0],[201.93,43.0],[201.92,281.0],[201.91,706.0]],[[201.96,906.0],[201.97,311.0],[201.98,329.0],[201.99,728.0],[202.0,844.0]]]
["binance-futures","SOLUSDT",1731152694494,[[202.08,186.0],[202.07,352.0],[202.06,244.0],[202.05,98.0],[202.04,158.0]],[[202.09,212.0],[202.1,64.0],[202.11,256.0],[202.12,424.0],[202.13,262.0]]]
["binance-futures","SOLUSDT",1731152753743,[[202.03,460.0],[202.02,207.0],[202.01,414.0],[202.0,1007.0],[201.99,223.0]],[[202.04,85.0],[202.05,138.0],[202.06,129.0],[202.07,186.0],[202.08,262.0]]]
["binance-futures","SOLUSDT",1731152797924,[[202.03,203.0],[202.02,155.0],[202.01,229.0],[202.0,605.0],[201.99,164.0]],[[202.04,268.0],[202.05,84.0],[202.06,344.0],[202.07,170.0],[202.08,413.0]]]
["binance-futures","SOLUSDT",1731152826328,[[201.91,146.0],[201.9,2001.0],[201.89,82.0],[201.88,244.0],[201.87,148.0]],[[201.92,275.0],[201.93,199.0],[201.94,10.0],[201.95,37.0],[201.96,353.0]]]
["binance-futures","SOLUSDT",1731152899593,[[201.88,661.0],[201.87,97.0],[201.86,127.0],[201.85,69.0],[201.84,122.0]],[[201.89,462.0],[201.9,166.0],[201.91,323.0],[201.92,398.0],[201.93,554.0]]]
["binance-futures","SOLUSDT",1731152936714,[[201.89,649.0],[201.88,71.0],[201.87,91.0],[201.86,107.0],[201.85,169.0]],[[201.9,678.0],[201.91,301.0],[201.92,417.0],[201.93,516.0],[201.94,410.0]]]
["binance-futures","SOLUSDT",1731152969116,[[201.94,119.0],[201.93,239.0],[201.92,732.0],[201.91,60.0],[201.9,161.0]],[[201.95,677.0],[201.96,272.0],[201.97,256.0],[201.98,495.0],[201.99,515.0]]]
["binance-futures","SOLUSDT",1731153009698,[[202.02,184.0],[202.01,245.0],[202.0,846.0],[201.99,186.0],[201.98,355.0]],[[202.03,425.0],[202.04,125.0],[202.05,265.0],[202.06,350.0],[202.07,626.0]]]
["binance-futures","SOLUSDT",1731153072406,[[201.71,69.0],[201.7,7.0],[201.69,37.0],[201.68,63.0],[201.67,171.0]],[[201.72,612.0],[201.73,303.0],[201.74,622.0],[201.75,674.0],[201.76,284.0]]]
["binance-futures","SOLUSDT",1731153096834,[[201.75,186.0],[201.74,88.0],[201.73,224.0],[201.72,467.0],[201.71,349.0]],[[201.76,239.0],[201.77,166.0],[201.78,246.0],[201.79,383.0],[201.8,551.0]]]
["binance-futures","SOLUSDT",1731153168214,[[202.3,456.0],[202.29,265.0],[202.28,357.0],[202.27,170.0],[202.26,113.0]],[[202.31,67.0],[202.32,114.0],[202.33,282.0],[202.34,281.0],[202.35,220.0]]]
["binance-futures","SOLUSDT",1731153201549,[[202.54,136.0],[202.53,43.0],[202.52,183.0],[202.51,386.0],[202.5,1517.0]],[[202.55,640.0],[202.56,158.0],[202.57,89.0],[202.58,200.0],[202.59,706.0]]]
["binance-futures","SOLUSDT",1731153221946,[[202.47,5.0],[202.46,6.0],[202.45,34.0],[202.44,164.0],[202.43,146.0]],[[202.48,351.0],[202.49,175.0],[202.5,327.0],[202.51,362.0],[202.52,319.0]]]
["binance-futures","SOLUSDT",1731153265070,[[202.33,225.0],[202.32,180.0],[202.31,262.0],[202.3,331.0],[202.29,234.0]],[[202.34,158.0],[202.35,63.0],[202.36,194.0],[202.37,85.0],[202.38,389.0]]]
["binance-futures","SOLUSDT",1731153330610,[[202.43,40.0],[202.42,2.0],[202.41,48.0],[202.4,128.0],[202.39,305.0]],[[202.44,317.0],[202.45,213.0],[202.46,314.0],[202.47,437.0],[202.48,305.0]]]
["binance-futures","SOLUSDT",1731153377656,[[202.45,353.0],[202.44,233.0],[202.43,210.0],[202.42,257.0],[202.41,187.0]],[[202.46,98.0],[202.47,68.0],[202.48,107.0],[202.49,182.0],[202.5,400.0]]]
["binance-futures","SOLUSDT",1731153400960,[[202.36,242.0],[202.35,108.0],[202.34,82.0],[202.33,232.0],[202.32,336.0]],[[202.37,204.0],[202.38,151.0],[202.39,293.0],[202.4,172.0],[202.41,256.0]]]
["binance-futures","SOLUSDT",1731153479782,[[202.22,352.0],[202.21,242.0],[202.2,296.0],[202.19,214.0],[202.18,228.0]],[[202.23,68.0],[202.24,44.0],[202.25,92.0],[202.26,138.0],[202.27,293.0]]]
["binance-futures","SOLUSDT",1731153514447,[[202.27,42.0],[202.26,72.0],[202.25,45.0],[202.24,225.0]],[[202.28,572.0],[202.29,268.0],[202.3,107.0],[202.31,221.0],[202.32,364.0]]]
["binance-futures","SOLUSDT",1731153552527,[[202.28,277.0],[202.27,93.0],[202.26,215.0],[202.25,201.0],[202.24,368.0]],[[202.29,202.0],[202.3,78.0],[202.31,84.0],[202.32,142.0],[202.33,293.0]]]
["binance-futures","SOLUSDT",1731153586983,[[202.32,58.0],[202.31,41.0],[202.3,80.0],[202.29,292.0],[202.28,471.0]],[[202.33,534.0],[202.34,282.0],[202.35,210.0],[202.36,359.0],[202.37,351.0]]]
["binance-futures","SOLUSDT",1731153657162,[[202.47,106.0],[202.46,188.0],[202.45,299.0],[202.44,274.0],[202.43,313.0]],[[202.48,197.0],[202.49,204.0],[202.5,359.0],[202.51,283.0],[202.52,365.0]]]
["binance-futures","SOLUSDT",1731153676029,[[202.58,250.0],[202.57,147.0],[202.56,104.0],[202.55,132.0],[202.54,211.0]],[[202.59,136.0],[202.6,102.0],[202.61,129.0],[202.62,259.0],[202.63,496.0]]]
["binance-futures","SOLUSDT",1731153752739,[[202.47,167.0],[202.46,104.0],[202.45,301.0],[202.44,793.0],[202.43,90.0]],[[202.48,373.0],[202.49,186.0],[202.5,242.0],[202.51,334.0],[202.52,556.0]]]
["binance-futures","SOLUSDT",1731153782914,[[202.4,462.0],[202.39,47.0],[202.38,198.0],[202.37,217.0],[202.36,161.0]],[[202.41,378.0],[202.42,144.0],[202.43,225.0],[202.44,267.0],[202.45,442.0]]]
["binance-futures","SOLUSDT",1731153809181,[[202.46,81.0],[202.45,279.0],[202.44,49.0],[202.43,117.0],[202.42,356.0]],[[202.47,602.0],[202.48,252.0],[202.49,98.0],[202.5,335.0],[202.51,470.0]]]
["binance-futures","SOLUSDT",1731153850766,[[202.42,225.0],[202.41,358.0],[202.4,390.0],[202.39,389.0],[202.38,102.0]],[[202.43,154.0],[202.44,60.0],[202.45,198.0],[202.46,94.0],[202.47,423.0]]]
["binance-futures","SOLUSDT",1731153921590,[[202.29,340.0],[202.28,111.0],[202.27,135.0],[202.26,254.0],[202.25,325.0]],[[202.3,36.0],[202.31,101.0],[202.32,77.0],[202.33,226.0],[202.34,287.0]]]
["binance-futures","SOLUSDT",1731153961996,[[202.28,739.0],[202.27,322.0],[202.26,460.0],[202.25,292.0],[202.24,468.0]],[[202.29,35.0],[202.3,30.0],[202.31,74.0],[202.32,93.0],[202.33,621.0]]]
["binance-futures","SOLUSDT",1731154021803,[[202.18,439.0],[202.17,45.0],[202.16,207.0],[202.15,109.0],[202.14,379.0]],[[202.19,557.0],[202.2,341.0],[202.21,168.0],[202.22,252.0],[202.23,254.0]]]
["binance-futures","SOLUSDT",1731154031674,[[202.03,6.0],[202.02,106.0],[202.01,172.0],[202.0,532.0],[201.99,483.0]],[[202.04,275.0],[202.05,106.0],[202.06,228.0],[202.07,478.0],[202.08,333.0]]]
["binance-futures","SOLUSDT",1731154091283,[[202.1,170.0],[202.09,231.0],[202.08,160.0],[202.07,285.0],[202.06,239.0]],[[202.11,242.0],[202.12,107.0],[202.13,108.0],[202.14,296.0],[202.15,497.0]]]
["binance-futures","SOLUSDT",1731154129486,[[201.92,290.0],[201.91,66.0],[201.9,407.0],[201.89,399.0],[201.88,550.0]],[[201.93,209.0],[201.94,116.0],[201.95,106.0],[201.96,163.0],[201.97,406.0]]]
["binance-futures","SOLUSDT",1731154154586,[[201.98,151.0],[201.97,4.0],[201.96,41.0],[201.95,199.0],[201.94,433.0]],[[201.99,278.0],[202.0,210.0],[202.01,132.0],[202.02,242.0],[202.03,364.0]]]
["binance-futures","SOLUSDT",1731154228764,[[201.96,150.0],[201.95,30.0],[201.94,128.0],[201.93,156.0],[201.92,117.0]],[[201.97,180.0],[201.98,210.0],[201.99,190.0],[202.0,311.0],[202.01,298.0]]]
["binance-futures","SOLUSDT",1731154242225,[[201.89,420.0],[201.88,96.0],[201.87,104.0],[201.86,325.0],[201.85,509.0]],[[201.9,51.0],[201.91,4.0],[201.92,29.0],[201.93,120.0],[201.94,212.0]]]
["binance-futures","SOLUSDT",1731154282677,[[201.65,119.0],[201.64,35.0],[201.63,131.0],[201.62,263.0],[201.61,531.0]],[[201.66,416.0],[201.67,251.0],[201.68,488.0],[201.69,1020.0],[201.7,3725.0]]]
["binance-futures","SOLUSDT",1731154348641,[[201.77,327.0],[201.76,231.0],[201.75,146.0],[201.74,291.0],[201.73,249.0]],[[201.78,135.0],[201.79,106.0],[201.8,1170.0],[201.81,81.0],[201.82,37.0]]]
["binance-futures","SOLUSDT",1731154379717,[[201.84,55.0],[201.83,44.0],[201.82,132.0],[201.81,276.0],[201.8,416.0]],[[201.85,219.0],[201.86,148.0],[201.87,317.0],[201.88,169.0],[201.89,306.0]]]
["binance-futures","SOLUSDT",1731154413814,[[201.65,97.0],[201.64,111.0],[201.63,280.0],[201.62,270.0],[201.61,481.0]],[[201.66,379.0],[201.67,186.0],[201.68,278.0],[201.69,361.0],[201.7,157.0]]]
["binance-futures","SOLUSDT",1731154487219,[[201.56,197.0],[201.55,48.0],[201.54,203.0],[201.53,267.0],[201.52,414.0]],[[201.57,221.0],[201.58,253.0],[201.59,146.0],[201.6,233.0],[201.61,292.0]]]
["binance-futures","SOLUSDT",1731154521051,[[201.54,6.0],[201.53,55.0],[201.52,172.0],[201.51,616.0],[201.5,946.0]],[[201.55,446.0],[201.56,199.0],[201.57,448.0],[201.58,363.0],[201.59,374.0]]]
["binance-futures","SOLUSDT",1731154540754,[[201.28,209.0],[201.27,160.0],[201.26,360.0],[201.25,219.0],[201.24,207.0]],[[201.29,154.0],[201.3,83.0],[201.31,144.0],[201.32,256.0],[201.33,282.0]]]
["binance-futures","SOLUSDT",1731154604558,[[201.06,224.0],[201.05,389.0],[201.04,238.0],[201.03,1177.0],[201.02,546.0]],[[201.07,218.0],[201.08,141.0],[201.09,187.0],[201.1,306.0],[201.11,607.0]]]
["binance-futures","SOLUSDT",1731154636938,[[201.09,35.0],[201.08,4.0],[201.07,92.0],[201.06,253.0],[201.05,349.0]],[[201.1,406.0],[201.11,291.0],[201.12,375.0],[201.13,545.0],[201.14,438.0]]]
["binance-futures","SOLUSDT",1731154688355,[[201.18,76.0],[201.17,38.0],[201.16,113.0],[201.15,83.0],[201.14,352.0]],[[201.19,394.0],[201.2,405.0],[201.21,236.0],[201.22,474.0],[201.23,577.0]]]
["binance-futures","SOLUSDT",1731154709253,[[201.08,372.0],[201.07,220.0],[201.06,253.0],[201.05,328.0],[201.04,304.0]],[[201.09,392.0],[201.1,184.0],[201.11,157.0],[201.12,440.0],[201.13,362.0]]]
["binance-futures","SOLUSDT",1731154783945,[[201.12,86.0],[201.11,25.0],[201.1,130.0],[201.09,370.0],[201.08,496.0]],[[201.13,335.0],[201.14,371.0],[201.15,242.0],[201.16,654.0],[201.17,185.0]]]
["binance-futures","SOLUSDT",1731154792391,[[201.11,176.0],[201.1,69.0],[201.09,346.0],[201.08,334.0],[201.02,563.0]],[[201.12,582.0],[201.13,253.0],[201.14,170.0],[201.15,290.0],[201.16,703.0]]]
["binance-futures","SOLUSDT",1731154836253,[[201.42,246.0],[201.41,330.0],[201.4,322.0],[201.39,263.0],[201.38,219.0]],[[201.43,441.0],[201.44,119.0],[201.45,399.0],[201.46,584.0],[201.47,310.0]]]
["binance-futures","SOLUSDT",1731154894623,[[201.16,151.0],[201.15,83.0],[201.14,128.0],[201.13,236.0],[201.12,214.0]],[[201.17,248.0],[201.18,224.0],[201.19,158.0],[201.2,465.0],[201.21,267.0]]]
["binance-futures","SOLUSDT",1731154939902,[[201.23,219.0],[201.22,70.0],[201.21,109.0],[201.2,244.0],[201.19,210.0]],[[201.24,38.0],[201.25,107.0],[201.26,54.0],[201.27,214.0],[201.28,478.0]]]
["binance-futures","SOLUSDT",1731154960018,[[201.21,93.0],[201.2,131.0],[201.19,155.0],[201.18,136.0],[201.17,211.0]],[[201.22,211.0],[201.23,140.0],[201.24,258.0],[201.25,451.0],[201.26,437.0]]]
["binance-futures","SOLUSDT",1731155039849,[[201.32,120.0],[201.31,149.0],[201.3,108.0],[201.29,101.0],[201.28,256.0]],[[201.33,518.0],[201.34,257.0],[201.35,426.0],[201.36,257.0],[201.37,164.0]]]
["binance-futures","SOLUSDT",1731155069921,[[201.45,772.0],[201.44,215.0],[201.43,175.0],[201.42,309.0],[201.41,173.0]],[[201.46,5.0],[201.47,40.0],[201.48,312.0],[201.49,484.0],[201.5,626.0]]]
["binance-futures","SOLUSDT",1731155096664,[[201.41,668.0],[201.4,287.0],[201.39,295.0],[201.38,226.0],[201.37,214.0]],[[201.42,126.0],[201.43,24.0],[201.44,210.0],[201.45,240.0],[201.46,355.0]]]
["binance-futures","SOLUSDT",1731155160075,[[201.43,293.0],[201.42,370.0],[201.41,150.0],[201.4,604.0],[201.39,80.0]],[[201.44,153.0],[201.45,112.0],[201.46,253.0],[201.47,597.0],[201.48,500.0]]]
["binance-futures","SOLUSDT",1731155197985,[[201.28,55.0],[201.27,37.0],[201.26,187.0],[201.25,53.0]],[[201.29,217.0],[201.3,986.0],[201.31,371.0],[201.32,297.0],[201.33,461.0]]]
["binance-futures","SOLUSDT",1731155251853,[[201.24,364.0],[201.23,211.0],[201.22,342.0],[201.21,248.0],[201.2,296.0]],[[201.25,3286.0],[201.26,21.0],[201.27,46.0],[201.28,80.0],[201.29,321.0]]]
["binance-futures","SOLUSDT",1731155269569,[[201.17,327.0],[201.16,161.0],[201.15,465.0],[201.14,476.0],[201.13,428.0]],[[201.18,146.0],[201.19,9.0],[201.2,29.0],[201.21,166.0],[201.22,259.0]]]
["binance-futures","SOLUSDT",1731155355153,[[201.2,285.0],[201.19,89.0],[201.18,181.0],[201.17,122.0],[201.16,243.0]],[[201.21,285.0],[201.22,144.0],[201.23,377.0],[201.24,891.0],[201.25,3695.0]]]
["binance-futures","SOLUSDT",1731155359335,[[201.2,244.0],[201.19,138.0],[201.18,239.0],[201.17,220.0],[201.16,325.0]],[[201.21,292.0],[201.22,160.0],[201.23,360.0],[201.24,904.0],[201.25,3718.0]]]
["binance-futures","SOLUSDT",1731155415073,[[201.2,214.0],[201.19,45.0],[201.18,294.0],[201.17,174.0],[201.16,282.0]],[[201.21,250.0],[201.22,325.0],[201.23,398.0],[201.24,831.0],[201.25,3127.0]]]
["binance-futures","SOLUSDT",1731155470951,[[200.76,42.0],[200.75,420.0],[200.74,12.0],[200.73,134.0],[200.72,468.0]],[[200.77,538.0],[200.78,495.0],[200.79,705.0],[200.8,302.0],[200.81,371.0]]]
["binance-futures","SOLUSDT",1731155520311,[[200.77,100.0],[200.76,84.0],[200.75,179.0],[200.74,109.0],[200.73,235.0]],[[200.78,322.0],[200.79,311.0],[200.8,375.0],[200.81,568.0],[200.82,180.0]]]
["binance-futures","SOLUSDT",1731155533055,[[200.69,110.0],[200.68,150.0],[200.67,192.0],[200.66,140.0],[200.65,234.0]],[[200.7,164.0],[200.71,37.0],[200.72,196.0],[200.73,345.0],[200.74,420.0]]]
["binance-futures","SOLUSDT",1731155573037,[[200.62,255.0],[200.61,206.0],[200.6,315.0],[200.59,357.0],[200.58,340.0]],[[200.63,142.0],[200.64,85.0],[200.65,162.0],[200.66,249.0],[200.67,303.0]]]
["binance-futures","SOLUSDT",1731155638150,[[200.65,421.0],[200.64,469.0],[200.63,593.0],[200.62,489.0],[200.61,129.0]],[[200.66,55.0],[200.67,98.0],[200.68,130.0],[200.69,280.0],[200.7,604.0]]]
["binance-futures","SOLUSDT",1731155670805,[[200.59,738.0],[200.58,206.0],[200.57,182.0],[200.56,71.0],[200.55,287.0]],[[200.6,3930.0],[200.61,92.0],[200.62,55.0],[200.63,214.0],[200.64,409.0]]]
["binance-futures","SOLUSDT",1731155724770,[[200.54,331.0],[200.53,80.0],[200.52,246.0],[200.51,245.0],[200.5,466.0]],[[200.55,79.0],[200.56,303.0],[200.57,391.0],[200.58,403.0],[200.59,861.0]]]
["binance-futures","SOLUSDT",1731155768680,[[200.75,220.0],[200.74,160.0],[200.73,174.0],[200.72,299.0],[200.71,182.0]],[[200.76,143.0],[200.77,220.0],[200.78,203.0],[200.79,511.0],[200.8,667.0]]]
["binance-futures","SOLUSDT",1731155788855,[[200.66,211.0],[200.65,53.0],[200.64,145.0],[200.63,57.0],[200.62,206.0]],[[200.67,343.0],[200.68,219.0],[200.69,312.0],[200.7,653.0],[200.71,502.0]]]
["binance-futures","SOLUSDT",1731155864516,[[200.8,807.0],[200.79,512.0],[200.78,224.0],[200.77,498.0],[200.76,525.0]],[[200.81,180.0],[200.82,59.0],[200.83,65.0],[200.84,413.0],[200.85,678.0]]]
["binance-futures","SOLUSDT",1731155874962,[[200.83,157.0],[200.82,165.0],[200.81,290.0],[200.8,418.0],[200.79,450.0]],[[200.84,204.0],[200.85,486.0],[200.86,320.0],[200.87,965.0],[200.88,1031.0]]]
["binance-futures","SOLUSDT",1731155916164,[[200.52,192.0],[200.51,147.0],[200.5,527.0],[200.49,112.0],[200.48,401.0]],[[200.53,299.0],[200.54,59.0],[200.55,172.0],[200.56,311.0],[200.57,325.0]]]
["binance-futures","SOLUSDT",1731155972060,[[200.57,503.0],[200.56,444.0],[200.55,356.0],[200.54,353.0],[200.53,215.0]],[[200.58,625.0],[200.59,45.0],[200.6,112.0],[200.61,418.0],[200.62,809.0]]]
["binance-futures","SOLUSDT",1731156023092,[[200.46,63.0],[200.45,91.0],[200.44,127.0],[200.43,250.0],[200.42,277.0]],[[200.47,557.0],[200.48,408.0],[200.49,377.0],[200.5,541.0],[200.51,692.0]]]
["binance-futures","SOLUSDT",1731156079208,[[200.47,61.0],[200.46,60.0],[200.45,31.0],[200.44,171.0],[200.43,140.0]],[[200.48,219.0],[200.49,321.0],[200.5,401.0],[200.51,516.0],[200.52,631.0]]]
["binance-futures","SOLUSDT",1731156087999,[[200.51,33.0],[200.5,25.0],[200.49,97.0],[200.48,362.0],[200.47,145.0]],[[200.52,636.0],[200.53,287.0],[200.54,346.0],[200.55,614.0],[200.56,484.0]]]
["binance-futures","SOLUSDT",1731156134521,[[200.47,230.0],[200.46,252.0],[200.45,77.0],[200.44,154.0],[200.43,106.0]],[[200.48,31.0],[200.49,130.0],[200.5,167.0],[200.51,613.0],[200.52,652.0]]]
["binance-futures","SOLUSDT",1731156196022,[[200.55,591.0],[200.54,173.0],[200.53,148.0],[200.52,168.0],[200.51,237.0]],[[200.56,245.0],[200.57,58.0],[200.58,136.0],[200.59,776.0],[200.6,831.0]]]
["binance-futures","SOLUSDT",1731156232608,[[200.56,109.0],[200.55,122.0],[200.54,119.0],[200.53,74.0],[200.52,123.0]],[[200.57,220.0],[200.58,297.0],[200.59,517.0],[200.6,852.0],[200.61,1783.0]]]
["binance-futures","SOLUSDT",1731156282659,[[200.63,57.0],[200.62,22.0],[200.61,106.0],[200.6,93.0],[200.59,203.0]],[[200.64,284.0],[200.65,396.0],[200.66,649.0],[200.67,701.0],[200.68,951.0]]]
["binance-futures","SOLUSDT",1731156331536,[[200.62,227.0],[200.61,99.0],[200.6,131.0],[200.59,79.0],[200.58,132.0]],[[200.63,247.0],[200.64,70.0],[200.65,273.0],[200.66,422.0],[200.67,542.0]]]
["binance-futures","SOLUSDT",1731156346686,[[200.71,140.0],[200.7,161.0],[200.69,101.0],[200.68,42.0],[200.67,133.0]],[[200.72,116.0],[200.73,185.0],[200.74,381.0],[200.75,848.0],[200.76,1008.0]]]
["binance-futures","SOLUSDT",1731156394398,[[200.7,214.0],[200.69,79.0],[200.68,216.0],[200.67,51.0],[200.66,128.0]],[[200.71,201.0],[200.72,332.0],[200.73,351.0],[200.74,475.0],[200.75,980.0]]]
["binance-futures","SOLUSDT",1731156454631,[[200.28,126.0],[200.27,104.0],[200.26,195.0],[200.25,268.0],[200.24,496.0]],[[200.29,251.0],[200.3,80.0],[200.31,335.0],[200.32,434.0],[200.33,365.0]]]
["binance-futures","SOLUSDT",1731156491219,[[200.32,59.0],[200.31,78.0],[200.3,217.0],[200.29,43.0],[200.28,77.0]],[[200.33,312.0],[200.34,399.0],[200.35,847.0],[200.36,676.0],[200.37,669.0]]]
["binance-futures","SOLUSDT",1731156535956,[[200.38,151.0],[200.37,164.0],[200.36,104.0],[200.35,96.0],[200.34,220.0]],[[200.39,184.0],[200.4,115.0],[200.41,299.0],[200.42,497.0],[200.43,619.0]]]
["binance-futures","SOLUSDT",1731156580962,[[200.29,265.0],[200.28,262.0],[200.27,217.0],[200.26,93.0],[200.25,126.0]],[[200.3,7.0],[200.31,14.0],[200.32,112.0],[200.33,201.0],[200.34,336.0]]]
["binance-futures","SOLUSDT",1731156644591,[[200.21,213.0],[200.2,47.0],[200.19,106.0],[200.18,210.0],[200.17,239.0]],[[200.22,112.0],[200.23,74.0],[200.24,111.0],[200.25,203.0],[200.26,207.0]]]
["binance-futures","SOLUSDT",1731156692477,[[200.27,204.0],[200.26,119.0],[200.25,137.0],[200.24,548.0],[200.23,2802.0]],[[200.28,176.0],[200.29,217.0],[200.3,270.0],[200.31,404.0],[200.32,594.0]]]
["binance-futures","SOLUSDT",1731156700677,[[200.26,255.0],[200.25,118.0],[200.24,169.0],[200.23,258.0],[200.22,306.0]],[[200.27,102.0],[200.28,187.0],[200.29,234.0],[200.3,375.0],[200.31,753.0]]]
["binance-futures","SOLUSDT",1731156758531,[[200.3,196.0],[200.29,40.0],[200.28,168.0],[200.27,98.0],[200.26,143.0]],[[200.31,246.0],[200.32,170.0],[200.33,379.0],[200.34,614.0],[200.35,917.0]]]
["binance-futures","SOLUSDT",1731156801244,[[200.25,229.0],[200.24,205.0],[200.23,193.0],[200.22,164.0],[200.21,140.0]],[[200.26,172.0],[200.27,125.0],[200.28,311.0],[200.29,319.0],[200.3,543.0]]]
["binance-futures","SOLUSDT",1731156846523,[[200.21,9.0],[200.2,2.0],[200.19,122.0],[200.18,198.0],[200.17,314.0]],[[200.22,393.0],[200.23,135.0],[200.24,332.0],[200.25,609.0],[200.26,794.0]]]
["binance-futures","SOLUSDT",1731156902183,[[200.32,93.0],[200.31,226.0],[200.3,283.0],[200.29,159.0],[200.28,186.0]],[[200.33,90.0],[200.34,330.0],[200.35,163.0],[200.36,344.0],[200.37,423.0]]]
["binance-futures","SOLUSDT",1731156956827,[[200.14,113.0],[200.13,175.0],[200.12,169.0],[200.11,433.0],[200.1,1279.0]],[[200.15,190.0],[200.16,170.0],[200.17,429.0],[200.18,511.0],[200.19,568.0]]]
["binance-futures","SOLUSDT",1731156967274,[[200.16,209.0],[200.15,99.0],[200.14,142.0],[200.13,184.0],[200.12,281.0]],[[200.17,247.0],[200.18,339.0],[200.19,593.0],[200.2,569.0],[200.21,532.0]]]
["binance-futures","SOLUSDT",1731157021511,[[200.08,88.0],[200.07,56.0],[200.06,114.0],[200.05,219.0],[200.04,247.0]],[[200.09,299.0],[200.1,249.0],[200.11,351.0],[200.12,474.0],[200.13,570.0]]]
["binance-futures","SOLUSDT",1731157065219,[[200.09,394.0],[200.08,168.0],[200.07,64.0],[200.06,186.0],[200.05,270.0]],[[200.1,70.0],[200.11,53.0],[200.12,113.0],[200.13,462.0],[200.14,615.0]]]
["binance-futures","SOLUSDT",1731157130351,[[200.08,331.0],[200.07,84.0],[200.06,34.0],[200.05,256.0],[200.04,256.0]],[[200.09,237.0],[200.1,91.0],[200.11,276.0],[200.12,574.0],[200.13,569.0]]]
["binance-futures","SOLUSDT",1731157162725,[[200.17,209.0],[200.16,61.0],[200.15,91.0],[200.14,141.0],[200.13,355.0]],[[200.18,174.0],[200.19,328.0],[200.2,438.0],[200.21,450.0],[200.22,814.0]]]
["binance-futures","SOLUSDT",1731157173597,[[200.16,222.0],[200.15,85.0],[200.14,107.0],[200.13,193.0],[200.12,89.0]],[[200.17,245.0],[200.18,224.0],[200.19,256.0],[200.2,706.0],[200.21,445.0]]]
["binance-futures","SOLUSDT",1731157255951,[[200.07,414.0],[200.06,284.0],[200.05,444.0],[200.04,386.0],[200.03,259.0]],[[200.08,189.0],[200.09,12.0],[200.1,77.0],[200.11,156.0],[200.12,334.0]]]
["binance-futures","SOLUSDT",1731157269146,[[200.07,249.0],[200.06,146.0],[200.05,410.0],[200.04,268.0],[200.03,169.0]],[[200.08,77.0],[200.09,71.0],[200.1,188.0],[200.11,236.0],[200.12,394.0]]]
["binance-futures","SOLUSDT",1731157339899,[[200.15,446.0],[200.14,185.0],[200.13,182.0],[200.12,156.0],[200.11,272.0]],[[200.16,87.0],[200.17,201.0],[200.18,549.0],[200.19,1822.0],[200.2,518.0]]]
["binance-futures","SOLUSDT",1731157365452,[[200.29,203.0],[200.28,81.0],[200.27,153.0],[200.26,354.0],[200.25,266.0]],[[200.3,3541.0],[200.31,154.0],[200.32,492.0],[200.33,327.0],[200.34,350.0]]]
["binance-futures","SOLUSDT",1731157403679,[[200.32,338.0],[200.31,538.0],[200.3,263.0],[200.29,628.0],[200.28,539.0]],[[200.33,9.0],[200.34,158.0],[200.35,315.0],[200.36,714.0],[200.37,494.0]]]
["binance-futures","SOLUSDT",1731157461011,[[200.39,598.0],[200.38,154.0],[200.37,366.0],[200.36,214.0],[200.35,546.0]],[[200.4,3935.0],[200.41,294.0],[200.42,139.0],[200.43,119.0],[200.44,630.0]]]
["binance-futures","SOLUSDT",1731157508131,[[200.24,317.0],[200.23,218.0],[200.22,375.0],[200.21,328.0],[200.2,234.0]],[[200.25,227.0],[200.26,177.0],[200.27,290.0],[200.28,688.0],[200.29,443.0]]]
["binance-futures","SOLUSDT",1731157522404,[[200.32,210.0],[200.31,56.0],[200.3,323.0],[200.29,166.0],[200.28,303.0]],[[200.33,266.0],[200.34,306.0],[200.35,410.0],[200.36,752.0],[200.37,458.0]]]
["binance-futures","SOLUSDT",1731157572278,[[200.38,136.0],[200.37,181.0],[200.36,138.0],[200.35,183.0],[200.34,362.0]],[[200.39,279.0],[200.4,3846.0],[200.41,532.0],[200.42,719.0],[200.43,420.0]]]
["binance-futures","SOLUSDT",1731157622089,[[200.29,324.0],[200.28,68.0],[200.27,99.0],[200.26,248.0],[200.25,211.0]],[[200.3,404.0],[200.31,356.0],[200.32,621.0],[200.33,181.0],[200.34,438.0]]]
["binance-futures","SOLUSDT",1731157682050,[[200.31,689.0],[200.3,482.0],[200.29,355.0],[200.28,286.0],[200.27,398.0]],[[200.32,47.0],[200.33,24.0],[200.34,190.0],[200.35,367.0],[200.36,693.0]]]
["binance-futures","SOLUSDT",1731157722173,[[200.36,480.0],[200.35,379.0],[200.34,127.0],[200.33,188.0],[200.32,285.0]],[[200.37,45.0],[200.38,97.0],[200.39,330.0],[200.4,1387.0],[200.41,606.0]]]
["binance-futures","SOLUSDT",1731157732799,[[200.4,454.0],[200.39,227.0],[200.38,379.0],[200.37,315.0],[200.36,375.0]],[[200.41,257.0],[200.42,41.0],[200.43,313.0],[200.44,657.0],[200.45,795.0]]]
["binance-futures","SOLUSDT",1731157809554,[[200.41,279.0],[200.4,271.0],[200.39,156.0],[200.38,253.0],[200.37,426.0]],[[200.42,427.0],[200.43,241.0],[200.44,157.0],[200.45,589.0],[200.46,511.0]]]
["binance-futures","SOLUSDT",1731157828144,[[200.31,191.0],[200.3,293.0],[200.29,214.0],[200.28,231.0],[200.27,429.0]],[[200.32,464.0],[200.33,221.0],[200.34,457.0],[200.35,477.0],[200.36,783.0]]]
["binance-futures","SOLUSDT",1731157895050,[[200.21,294.0],[200.2,291.0],[200.19,209.0],[200.18,294.0],[200.17,241.0]],[[200.22,132.0],[200.23,83.0],[200.24,250.0],[200.25,447.0],[200.26,875.0]]]
["binance-futures","SOLUSDT",1731157926144,[[200.31,202.0],[200.3,259.0],[200.29,265.0],[200.28,233.0],[200.27,360.0]],[[200.32,176.0],[200.33,89.0],[200.34,495.0],[200.35,428.0],[200.36,684.0]]]
["binance-futures","SOLUSDT",1731157958526,[[200.48,54.0],[200.47,90.0],[200.46,228.0],[200.45,253.0],[200.44,299.0]],[[200.49,1072.0],[200.5,275.0],[200.51,466.0],[200.52,767.0],[200.53,629.0]]]
["binance-futures","SOLUSDT",1731158025485,[[200.41,81.0],[200.4,101.0],[200.39,165.0],[200.38,368.0],[200.37,355.0]],[[200.42,280.0],[200.43,263.0],[200.44,420.0],[200.45,1094.0],[200.46,350.0]]]
["binance-futures","SOLUSDT",1731158070980,[[200.54,262.0],[200.53,306.0],[200.52,348.0],[200.51,122.0],[200.5,402.0]],[[200.55,97.0],[200.56,91.0],[200.57,291.0],[200.58,312.0],[200.59,281.0]]]
["binance-futures","SOLUSDT",1731158092555,[[200.51,6.0],[200.5,66.0],[200.49,113.0],[200.48,240.0],[200.47,142.0]],[[200.52,724.0],[200.53,371.0],[200.54,460.0],[200.55,361.0],[200.56,524.0]]]
["binance-futures","SOLUSDT",1731158136657,[[200.44,170.0],[200.43,214.0],[200.42,362.0],[200.41,246.0],[200.4,354.0]],[[200.45,243.0],[200.46,127.0],[200.47,379.0],[200.48,396.0],[200.49,289.0]]]
["binance-futures","SOLUSDT",1731158194144,[[200.6,99.0],[200.59,40.0],[200.58,185.0],[200.57,215.0],[200.56,327.0]],[[200.61,365.0],[200.62,320.0],[200.63,541.0],[200.64,708.0],[200.65,442.0]]]
["binance-futures","SOLUSDT",1731158247617,[[200.54,135.0],[200.53,122.0],[200.52,446.0],[200.51,324.0],[200.5,346.0]],[[200.55,249.0],[200.56,280.0],[200.57,325.0],[200.58,428.0],[200.59,607.0]]]
["binance-futures","SOLUSDT",1731158292062,[[200.61,262.0],[200.6,101.0],[200.59,254.0],[200.58,181.0],[200.57,240.0]],[[200.62,276.0],[200.63,87.0],[200.64,291.0],[200.65,398.0],[200.66,413.0]]]
["binance-futures","SOLUSDT",1731158334309,[[200.6,351.0],[200.59,345.0],[200.58,384.0],[200.57,805.0],[200.56,3144.0]],[[200.61,67.0],[200.62,93.0],[200.63,145.0],[200.64,423.0],[200.65,495.0]]]
["binance-futures","SOLUSDT",1731158347219,[[200.62,228.0],[200.61,164.0],[200.6,252.0],[200.59,395.0],[200.58,368.0]],[[200.63,151.0],[200.64,92.0],[200.65,290.0],[200.66,434.0],[200.67,831.0]]]
["binance-futures","SOLUSDT",1731158404002,[[200.51,86.0],[200.5,234.0],[200.49,125.0],[200.48,206.0],[200.47,268.0]],[[200.52,719.0],[200.53,249.0],[200.54,341.0],[200.55,476.0],[200.56,840.0]]]
["binance-futures","SOLUSDT",1731158462526,[[200.09,236.0],[200.08,100.0],[200.07,284.0],[200.06,425.0],[200.05,208.0]],[[200.1,313.0],[200.11,428.0],[200.12,436.0],[200.13,522.0],[200.14,649.0]]]
["binance-futures","SOLUSDT",1731158497446,[[200.28,193.0],[200.27,487.0],[200.26,132.0],[200.25,177.0],[200.24,251.0]],[[200.29,129.0],[200.3,86.0],[200.31,139.0],[200.32,476.0],[200.33,255.0]]]
["binance-futures","SOLUSDT",1731158524849,[[200.26,147.0],[200.25,218.0],[200.24,225.0],[200.23,263.0],[200.22,161.0]],[[200.27,429.0],[200.28,154.0],[200.29,273.0],[200.3,244.0],[200.31,474.0]]]
["binance-futures","SOLUSDT",1731158550486,[[200.26,137.0],[200.25,94.0],[200.24,173.0],[200.23,264.0],[200.22,177.0]],[[200.27,255.0],[200.28,84.0],[200.29,112.0],[200.3,356.0],[200.31,402.0]]]
["binance-futures","SOLUSDT",1731158635318,[[200.28,114.0],[200.27,114.0],[200.26,181.0],[200.25,184.0],[200.24,298.0]],[[200.29,252.0],[200.3,221.0],[200.31,298.0],[200.32,225.0],[200.33,263.0]]]
["binance-futures","SOLUSDT",1731158663122,[[200.28,206.0],[200.27,211.0],[200.26,166.0],[200.25,249.0],[200.24,379.0]],[[200.29,84.0],[200.3,153.0],[200.31,162.0],[200.32,343.0],[200.33,212.0]]]
["binance-futures","SOLUSDT",1731158704155,[[200.18,346.0],[200.17,232.0],[200.16,297.0],[200.15,621.0],[200.14,212.0]],[[200.19,131.0],[200.2,92.0],[200.21,215.0],[200.22,423.0],[200.23,527.0]]]
["binance-futures","SOLUSDT",1731158763920,[[200.2,190.0],[200.19,109.0],[200.18,238.0],[200.17,241.0],[200.16,317.0]],[[200.21,111.0],[200.22,107.0],[200.23,243.0],[200.24,461.0],[200.25,489.0]]]
["binance-futures","SOLUSDT",1731158789973,[[200.24,407.0],[200.23,227.0],[200.22,159.0],[200.21,131.0],[200.2,272.0]],[[200.25,148.0],[200.26,83.0],[200.27,152.0],[200.28,241.0],[200.29,782.0]]]
["binance-futures","SOLUSDT",1731158819705,[[200.23,177.0],[200.22,240.0],[200.21,134.0],[200.2,333.0],[200.19,245.0]],[[200.24,83.0],[200.25,174.0],[200.26,245.0],[200.27,455.0],[200.28,681.0]]]
["binance-futures","SOLUSDT",1731158904070,[[200.28,106.0],[200.27,49.0],[200.26,130.0],[200.25,397.0],[200.24,285.0]],[[200.29,156.0],[200.3,286.0],[200.31,269.0],[200.32,377.0],[200.33,679.0]]]
["binance-futures","SOLUSDT",1731158923847,[[200.31,283.0],[200.3,363.0],[200.29,628.0],[200.28,691.0],[200.27,214.0]],[[200.32,137.0],[200.33,70.0],[200.34,306.0],[200.35,227.0],[200.36,448.0]]]
["binance-futures","SOLUSDT",1731158970586,[[200.37,22.0],[200.36,10.0],[200.35,89.0],[200.34,161.0],[200.33,252.0]],[[200.38,690.0],[200.39,572.0],[200.4,609.0],[200.41,657.0],[200.42,505.0]]]
["binance-futures","SOLUSDT",1731159034070,[[200.4,406.0],[200.39,277.0],[200.38,252.0],[200.37,320.0],[200.36,491.0]],[[200.41,100.0],[200.42,127.0],[200.43,314.0],[200.44,754.0],[200.45,897.0]]]
["binance-futures","SOLUSDT",1731159077356,[[200.25,122.0],[200.24,73.0],[200.23,105.0],[200.22,169.0],[200.21,277.0]],[[200.26,211.0],[200.27,257.0],[200.28,437.0],[200.29,386.0],[200.3,627.0]]]
["binance-futures","SOLUSDT",1731159102207,[[200.19,209.0],[200.18,93.0],[200.17,229.0],[200.16,124.0],[200.15,282.0]],[[200.2,165.0],[200.21,243.0],[200.22,195.0],[200.23,287.0],[200.24,551.0]]]
["binance-futures","SOLUSDT",1731159133955,[[200.17,376.0],[200.16,223.0],[200.15,222.0],[200.14,312.0],[200.13,307.0]],[[200.18,48.0],[200.19,90.0],[200.2,311.0],[200.21,484.0],[200.22,142.0]]]
["binance-futures","SOLUSDT",1731159214061,[[200.29,372.0],[200.28,160.0],[200.27,112.0],[200.26,272.0],[200.25,445.0]],[[200.3,31.0],[200.31,22.0],[200.32,186.0],[200.33,293.0],[200.34,370.0]]]
["binance-futures","SOLUSDT",1731159247370,[[200.25,514.0],[200.24,11.0],[200.23,24.0],[200.22,139.0],[200.21,392.0]],[[200.26,515.0],[200.27,306.0],[200.28,349.0],[200.29,325.0],[200.3,635.0]]]
["binance-futures","SOLUSDT",1731159279779,[[200.3,205.0],[200.29,322.0],[200.28,213.0],[200.27,420.0],[200.26,310.0]],[[200.31,17.0],[200.32,201.0],[200.33,243.0],[200.34,583.0],[200.35,735.0]]]
["binance-futures","SOLUSDT",1731159345214,[[200.13,124.0],[200.12,426.0],[200.11,208.0],[200.1,142.0],[200.09,141.0]],[[200.14,356.0],[200.15,284.0],[200.16,353.0],[200.17,369.0],[200.18,341.0]]]
["binance-futures","SOLUSDT",1731159368592,[[200.08,91.0],[200.07,64.0],[200.06,256.0],[200.05,128.0],[200.04,319.0]],[[200.09,423.0],[200.1,253.0],[200.11,408.0],[200.12,412.0],[200.13,587.0]]]
["binance-futures","SOLUSDT",1731159402072,[[200.23,180.0],[200.22,171.0],[200.21,346.0],[200.2,351.0],[200.19,487.0]],[[200.24,188.0],[200.25,161.0],[200.26,153.0],[200.27,306.0],[200.28,366.0]]]
["binance-futures","SOLUSDT",1731159475908,[[200.2,883.0],[200.19,84.0],[200.18,81.0],[200.17,161.0],[200.16,198.0]],[[200.21,335.0],[200.22,163.0],[200.23,378.0],[200.24,368.0],[200.25,490.0]]]
["binance-futures","SOLUSDT",1731159499964,[[200.19,262.0],[200.18,383.0],[200.17,287.0],[200.16,236.0],[200.15,131.0]],[[200.2,66.0],[200.21,67.0],[200.22,90.0],[200.23,225.0],[200.24,388.0]]]
["binance-futures","SOLUSDT",1731159544234,[[200.24,260.0],[200.23,266.0],[200.22,323.0],[200.21,223.0],[200.2,266.0]],[[200.25,268.0],[200.26,59.0],[200.27,361.0],[200.28,308.0],[200.29,762.0]]]
["binance-futures","SOLUSDT",1731159608201,[[200.62,106.0],[200.61,36.0],[200.6,110.0],[200.59,230.0],[200.58,293.0]],[[200.63,605.0],[200.64,197.0],[200.65,173.0],[200.66,309.0],[200.67,434.0]]]
["binance-futures","SOLUSDT",1731159645958,[[201.0,137.0],[200.99,212.0],[200.98,426.0],[200.97,903.0],[200.96,324.0]],[[201.01,335.0],[201.02,342.0],[201.03,136.0],[201.04,156.0],[201.05,181.0]]]
["binance-futures","SOLUSDT",1731159658536,[[201.01,276.0],[201.0,87.0],[200.99,55.0],[200.98,413.0],[200.97,734.0]],[[201.02,201.0],[201.03,186.0],[201.04,289.0],[201.05,419.0],[201.06,253.0]]]
["binance-futures","SOLUSDT",1731159703696,[[200.91,550.0],[200.9,259.0],[200.89,260.0],[200.88,157.0],[200.87,239.0]],[[200.92,167.0],[200.93,110.0],[200.94,92.0],[200.95,90.0],[200.96,301.0]]]
["binance-futures","SOLUSDT",1731159778000,[[200.88,360.0],[200.87,362.0],[200.86,353.0],[200.85,285.0],[200.84,197.0]],[[200.89,66.0],[200.9,193.0],[200.91,1101.0],[200.92,279.0],[200.93,77.0]]]
["binance-futures","SOLUSDT",1731159817085,[[200.82,702.0],[200.81,403.0],[200.8,545.0],[200.79,250.0],[200.78,513.0]],[[200.83,83.0],[200.84,19.0],[200.85,126.0],[200.86,226.0],[200.87,378.0]]]
["binance-futures","SOLUSDT",1731159847153,[[200.82,568.0],[200.81,410.0],[200.8,761.0],[200.79,522.0],[200.78,283.0]],[[200.83,103.0],[200.84,25.0],[200.85,44.0],[200.86,166.0],[200.87,275.0]]]
["binance-futures","SOLUSDT",1731159919699,[[200.73,157.0],[200.72,90.0],[200.71,202.0],[200.7,364.0],[200.69,589.0]],[[200.74,249.0],[200.75,113.0],[200.76,158.0],[200.77,456.0],[200.78,423.0]]]
["binance-futures","SOLUSDT",1731159936412,[[200.75,6.0],[200.74,70.0],[200.73,292.0],[200.72,590.0],[200.71,374.0]],[[200.76,257.0],[200.77,172.0],[200.78,159.0],[200.79,205.0],[200.8,278.0]]]
["binance-futures","SOLUSDT",1731159976156,[[200.74,161.0],[200.73,190.0],[200.72,440.0],[200.71,251.0],[200.7,538.0]],[[200.75,462.0],[200.76,318.0],[200.77,297.0],[200.78,273.0],[200.79,189.0]]]
["binance-futures","SOLUSDT",1731160046790,[[200.7,892.0],[200.69,656.0],[200.68,132.0],[200.67,376.0],[200.66,768.0]],[[200.71,12.0],[200.72,7.0],[200.73,86.0],[200.74,323.0],[200.75,154.0]]]
["binance-futures","SOLUSDT",1731160076028,[[200.75,411.0],[200.74,425.0],[200.73,181.0],[200.72,456.0],[200.71,449.0]],[[200.76,176.0],[200.77,71.0],[200.78,84.0],[200.79,83.0],[200.8,262.0]]]
["binance-futures","SOLUSDT",1731160113024,[[200.58,273.0],[200.57,183.0],[200.56,369.0],[200.55,344.0],[200.54,185.0]],[[200.59,199.0],[200.6,204.0],[200.61,283.0],[200.62,180.0],[200.63,343.0]]]
["binance-futures","SOLUSDT",1731160143270,[[200.75,363.0],[200.74,553.0],[200.73,413.0],[200.72,574.0],[200.71,362.0]],[[200.76,319.0],[200.77,17.0],[200.78,45.0],[200.79,229.0],[200.8,245.0]]]
["binance-futures","SOLUSDT",1731160223035,[[200.64,421.0],[200.63,417.0],[200.62,389.0],[200.61,354.0],[200.6,862.0]],[[200.65,10.0],[200.66,40.0],[200.67,160.0],[200.68,339.0],[200.69,363.0]]]
["binance-futures","SOLUSDT",1731160241815,[[200.69,547.0],[200.68,345.0],[200.67,364.0],[200.66,467.0],[200.65,794.0]],[[200.7,104.0],[200.71,69.0],[200.72,84.0],[200.73,460.0],[200.74,41.0]]]
["binance-futures","SOLUSDT",1731160293974,[[200.9,307.0],[200.89,222.0],[200.88,240.0],[200.87,226.0],[200.86,358.0]],[[200.91,1021.0],[200.92,39.0],[200.93,229.0],[200.94,268.0],[200.95,308.0]]]
["binance-futures","SOLUSDT",1731160350069,[[200.85,154.0],[200.84,262.0],[200.83,262.0],[200.82,398.0],[200.81,481.0]],[[200.86,212.0],[200.87,107.0],[200.88,326.0],[200.89,318.0],[200.9,762.0]]]
["binance-futures","SOLUSDT",1731160390538,[[200.78,528.0],[200.77,330.0],[200.76,268.0],[200.75,388.0],[200.74,587.0]],[[200.79,156.0],[200.8,89.0],[200.81,180.0],[200.82,228.0],[200.83,549.0]]]
["binance-futures","SOLUSDT",1731160413554,[[200.88,294.0],[200.87,273.0],[200.86,299.0],[200.85,586.0],[200.84,242.0]],[[200.89,112.0],[200.9,40.0],[200.91,170.0],[200.92,266.0],[200.93,515.0]]]
["binance-futures","SOLUSDT",1731160444930,[[200.82,210.0],[200.81,107.0],[200.8,92.0],[200.79,264.0],[200.78,536.0]],[[200.83,502.0],[200.84,179.0],[200.85,177.0],[200.86,326.0],[200.87,414.0]]]
["binance-futures","SOLUSDT",1731160500438,[[200.82,155.0],[200.81,141.0],[200.8,109.0],[200.79,161.0],[200.78,293.0]],[[200.83,243.0],[200.84,47.0],[200.85,228.0],[200.86,259.0],[200.87,302.0]]]
["binance-futures","SOLUSDT",1731160542623,[[200.75,367.0],[200.74,289.0],[200.73,211.0],[200.72,483.0],[200.71,408.0]],[[200.76,279.0],[200.77,129.0],[200.78,195.0],[200.79,208.0],[200.8,291.0]]]
["binance-futures","SOLUSDT",1731160606097,[[200.76,432.0],[200.75,309.0],[200.74,344.0],[200.73,222.0],[200.72,349.0]],[[200.77,135.0],[200.78,92.0],[200.79,72.0],[200.8,218.0],[200.81,700.0]]]
["binance-futures","SOLUSDT",1731160637462,[[200.06,178.0],[200.05,252.0],[200.04,63.0],[200.03,144.0],[200.02,221.0]],[[200.07,156.0],[200.08,171.0],[200.09,334.0],[200.1,305.0],[200.11,324.0]]]
["binance-futures","SOLUSDT",1731160666658,[[199.86,300.0],[199.85,256.0],[199.84,349.0],[199.83,421.0],[199.82,619.0]],[[199.87,50.0],[199.88,30.0],[199.89,127.0],[199.9,154.0],[199.91,268.0]]]
["binance-futures","SOLUSDT",1731160698034,[[199.65,69.0],[199.64,156.0],[199.63,189.0],[199.62,359.0]],[[199.66,58.0],[199.67,213.0],[199.68,480.0],[199.69,249.0],[199.7,419.0]]]
["binance-futures","SOLUSDT",1731160767774,[[199.63,262.0],[199.62,96.0],[199.61,236.0],[199.6,351.0],[199.59,182.0]],[[199.64,45.0],[199.65,97.0],[199.66,137.0],[199.67,348.0],[199.68,452.0]]]
["binance-futures","SOLUSDT",1731160790895,[[199.63,133.0],[199.62,46.0],[199.61,89.0],[199.6,197.0],[199.59,364.0]],[[199.64,251.0],[199.65,647.0],[199.66,278.0],[199.67,380.0],[199.68,724.0]]]
["binance-futures","SOLUSDT",1731160851278,[[199.55,253.0],[199.54,251.0],[199.53,184.0],[199.52,347.0],[199.51,276.0]],[[199.56,124.0],[199.57,245.0],[199.58,170.0],[199.59,300.0],[199.6,563.0]]]
["binance-futures","SOLUSDT",1731160887310,[[199.49,10.0],[199.48,39.0],[199.47,206.0],[199.46,243.0],[199.45,463.0]],[[199.5,818.0],[199.51,639.0],[199.52,693.0],[199.53,311.0],[199.54,320.0]]]
["binance-futures","SOLUSDT",1731160940886,[[199.47,61.0],[199.46,125.0],[199.45,206.0],[199.44,365.0]],[[199.48,52.0],[199.49,438.0],[199.5,628.0],[199.51,1110.0],[199.52,788.0]]]
["binance-futures","SOLUSDT",1731160957509,[[199.42,627.0],[199.41,317.0],[199.4,324.0],[199.39,274.0],[199.38,824.0]],[[199.43,154.0],[199.44,71.0],[199.45,195.0],[199.46,163.0],[199.47,393.0]]]
["binance-futures","SOLUSDT",1731160993638,[[199.55,397.0],[199.54,351.0],[199.53,273.0],[199.52,388.0],[199.51,393.0]],[[199.56,60.0],[199.57,110.0],[199.58,346.0],[199.59,630.0],[199.6,411.0]]]
["binance-futures","SOLUSDT",1731161042205,[[199.58,389.0],[199.57,369.0],[199.56,197.0],[199.55,205.0],[199.54,134.0]],[[199.59,17.0],[199.6,14.0],[199.61,201.0],[199.62,448.0],[199.63,434.0]]]
["binance-futures","SOLUSDT",1731161089351,[[199.54,267.0],[199.53,97.0],[199.52,256.0],[199.51,215.0],[199.5,436.0]],[[199.55,137.0],[199.56,185.0],[199.57,211.0],[199.58,232.0],[199.59,363.0]]]
["binance-futures","SOLUSDT",1731161143999,[[199.48,631.0],[199.47,231.0],[199.46,348.0],[199.45,273.0],[199.44,398.0]],[[199.49,122.0],[199.5,200.0],[199.51,85.0],[199.52,200.0],[199.53,354.0]]]
["binance-futures","SOLUSDT",1731161191713,[[199.34,380.0],[199.33,335.0],[199.32,454.0],[199.31,557.0],[199.3,1111.0]],[[199.35,130.0],[199.36,81.0],[199.37,94.0],[199.38,231.0],[199.39,320.0]]]
["binance-futures","SOLUSDT",1731161207452,[[199.22,152.0],[199.21,501.0],[199.2,1088.0]],[[199.23,526.0],[199.24,440.0],[199.25,229.0],[199.26,331.0],[199.27,281.0]]]
["binance-futures","SOLUSDT",1731161243307,[[199.11,178.0],[199.1,85.0],[199.09,337.0],[199.08,337.0],[199.07,248.0]],[[199.12,242.0],[199.13,205.0],[199.14,574.0],[199.15,591.0],[199.16,560.0]]]
["binance-futures","SOLUSDT",1731161306810,[[198.9,159.0],[198.89,133.0],[198.88,644.0],[198.87,327.0],[198.86,218.0]],[[198.91,96.0],[198.92,30.0],[198.93,126.0],[198.94,352.0],[198.95,251.0]]]
["binance-futures","SOLUSDT",1731161334691,[[198.78,148.0],[198.77,109.0],[198.76,43.0],[198.75,256.0],[198.74,143.0]],[[198.79,259.0],[198.8,255.0],[198.81,276.0],[198.82,379.0],[198.83,215.0]]]
["binance-futures","SOLUSDT",1731161387823,[[198.83,225.0],[198.82,122.0],[198.81,95.0],[198.8,84.0],[198.79,167.0]],[[198.84,80.0],[198.85,24.0],[198.86,355.0],[198.87,601.0],[198.88,701.0]]]
["binance-futures","SOLUSDT",1731161425840,[[198.82,229.0],[198.81,131.0],[198.8,76.0],[198.79,136.0],[198.78,332.0]],[[198.83,273.0],[198.84,280.0],[198.85,258.0],[198.86,394.0],[198.87,764.0]]]
["binance-futures","SOLUSDT",1731161449118,[[198.78,174.0],[198.77,147.0],[198.76,71.0],[198.75,207.0],[198.74,350.0]],[[198.79,336.0],[198.8,246.0],[198.81,646.0],[198.82,413.0],[198.83,525.0]]]
["binance-futures","SOLUSDT",1731161522985,[[198.87,211.0],[198.86,267.0],[198.85,154.0],[198.84,131.0],[198.83,222.0]],[[198.88,99.0],[198.89,96.0],[198.9,556.0],[198.91,276.0],[198.92,675.0]]]
["binance-futures","SOLUSDT",1731161532976,[[198.93,430.0],[198.92,334.0],[198.91,233.0],[198.9,275.0],[198.89,347.0]],[[198.94,8.0],[198.95,24.0],[198.96,97.0],[198.97,268.0],[198.98,325.0]]]
["binance-futures","SOLUSDT",1731161576000,[[198.94,723.0],[198.93,263.0],[198.92,285.0],[198.91,291.0],[198.9,369.0]],[[198.95,84.0],[198.96,89.0],[198.97,328.0],[198.98,278.0],[198.99,614.0]]]
["binance-futures","SOLUSDT",1731161628567,[[199.07,566.0],[199.06,263.0],[199.05,166.0],[199.04,269.0],[199.03,460.0]],[[199.08,10.0],[199.09,65.0],[199.1,328.0],[199.11,373.0],[199.12,704.0]]]
["binance-futures","SOLUSDT",1731161679102,[[199.05,340.0],[199.04,305.0],[199.03,300.0],[199.02,455.0],[199.01,347.0]],[[199.06,68.0],[199.07,11.0],[199.08,67.0],[199.09,249.0],[199.1,297.0]]]
["binance-futures","SOLUSDT",1731161689587,[[199.0,140.0],[198.99,85.0],[198.98,109.0],[198.97,206.0],[198.96,643.0]],[[199.01,137.0],[199.02,226.0],[199.03,287.0],[199.04,348.0],[199.05,317.0]]]
["binance-futures","SOLUSDT",1731161740705,[[198.74,383.0],[198.73,295.0],[198.72,494.0],[198.71,544.0],[198.7,363.0]],[[198.75,298.0],[198.76,4.0],[198.77,60.0],[198.78,335.0],[198.79,679.0]]]
["binance-futures","SOLUSDT",1731161782625,[[198.82,519.0],[198.81,305.0],[198.8,85.0],[198.79,421.0],[198.78,260.0]],[[198.83,16.0],[198.84,54.0],[198.85,44.0],[198.86,347.0],[198.87,468.0]]]
["binance-futures","SOLUSDT",1731161844280,[[198.93,418.0],[198.92,172.0],[198.91,344.0],[198.9,471.0],[198.89,253.0]],[[198.94,92.0],[198.95,325.0],[198.96,443.0],[198.97,253.0],[198.98,380.0]]]
["binance-futures","SOLUSDT",1731161877661,[[198.96,46.0],[198.95,137.0],[198.94,239.0],[198.93,392.0],[198.92,289.0]],[[198.97,290.0],[198.98,232.0],[198.99,115.0],[199.0,406.0],[199.01,295.0]]]
["binance-futures","SOLUSDT",1731161927716,[[199.02,210.0],[199.01,157.0],[199.0,319.0],[198.99,284.0],[198.98,271.0]],[[199.03,309.0],[199.04,110.0],[199.05,323.0],[199.06,320.0],[199.07,432.0]]]
["binance-futures","SOLUSDT",1731161972947,[[198.88,185.0],[198.87,105.0],[198.86,179.0],[198.85,203.0],[198.84,230.0]],[[198.89,262.0],[198.9,105.0],[198.91,468.0],[198.92,215.0],[198.93,294.0]]]
["binance-futures","SOLUSDT",1731161990564,[[199.08,434.0],[199.07,236.0],[199.06,170.0],[199.05,243.0],[199.04,405.0]],[[199.09,146.0],[199.1,182.0],[199.11,257.0],[199.12,324.0],[199.13,544.0]]]
["binance-futures","SOLUSDT",1731162024559,[[199.09,281.0],[199.08,182.0],[199.07,312.0],[199.06,502.0],[199.05,498.0]],[[199.1,12.0],[199.11,76.0],[199.12,260.0],[199.13,283.0],[199.14,388.0]]]
["binance-futures","SOLUSDT",1731162092212,[[198.62,143.0],[198.61,40.0],[198.6,169.0],[198.59,581.0],[198.58,629.0]],[[198.63,143.0],[198.64,119.0],[198.65,186.0],[198.66,370.0],[198.67,462.0]]]
["binance-futures","SOLUSDT",1731162126779,[[198.59,311.0],[198.58,78.0],[198.57,73.0],[198.56,206.0],[198.55,425.0]],[[198.6,130.0],[198.61,3597.0],[198.62,101.0],[198.63,194.0],[198.64,313.0]]]
["binance-futures","SOLUSDT",1731162169115,[[198.76,220.0],[198.75,107.0],[198.74,125.0],[198.73,426.0],[198.72,331.0]],[[198.77,181.0],[198.78,133.0],[198.79,269.0],[198.8,84.0],[198.81,113.0]]]
["binance-futures","SOLUSDT",1731162216662,[[198.83,105.0],[198.82,58.0],[198.81,118.0],[198.8,275.0],[198.79,320.0]],[[198.84,373.0],[198.85,436.0],[198.86,475.0],[198.87,379.0],[198.88,260.0]]]
["binance-futures","SOLUSDT",1731162231807,[[198.95,306.0],[198.94,313.0],[198.93,223.0],[198.92,174.0],[198.91,318.0]],[[198.96,103.0],[198.97,120.0],[198.98,279.0],[198.99,673.0],[199.0,432.0]]]
["binance-futures","SOLUSDT",1731162279884,[[198.94,221.0],[198.93,159.0],[198.92,362.0],[198.91,305.0],[198.9,267.0]],[[198.95,75.0],[198.96,42.0],[198.97,220.0],[198.98,313.0],[198.99,337.0]]]
["binance-futures","SOLUSDT",1731162327041,[[198.82,228.0],[198.81,344.0],[198.8,424.0],[198.79,550.0],[198.78,240.0]],[[198.83,209.0],[198.84,137.0],[198.85,83.0],[198.86,209.0],[198.87,215.0]]]
["binance-futures","SOLUSDT",1731162383358,[[198.9,254.0],[198.89,95.0],[198.88,112.0],[198.87,356.0],[198.86,658.0]],[[198.91,73.0],[198.92,135.0],[198.93,380.0],[198.94,237.0],[198.95,356.0]]]
["binance-futures","SOLUSDT",1731162421581,[[198.66,292.0],[198.65,395.0],[198.64,264.0],[198.63,387.0],[198.62,505.0]],[[198.67,251.0],[198.68,203.0],[198.69,396.0],[198.7,1194.0],[198.71,216.0]]]
["binance-futures","SOLUSDT",1731162466916,[[198.89,674.0],[198.88,284.0],[198.87,256.0],[198.86,421.0],[198.85,309.0]],[[198.9,2646.0],[198.91,11.0],[198.92,93.0],[198.93,69.0],[198.94,342.0]]]
["binance-futures","SOLUSDT",1731162516390,[[198.94,253.0],[198.93,306.0],[198.92,212.0],[198.91,209.0],[198.9,254.0]],[[198.95,33.0],[198.96,31.0],[198.97,205.0],[198.98,389.0],[198.99,509.0]]]
["binance-futures","SOLUSDT",1731162529306,[[199.13,352.0],[199.12,185.0],[199.11,244.0],[199.1,230.0],[199.09,277.0]],[[199.14,52.0],[199.15,43.0],[199.16,267.0],[199.17,574.0],[199.18,468.0]]]
["binance-futures","SOLUSDT",1731162579556,[[198.93,153.0],[198.92,215.0],[198.91,209.0],[198.9,147.0],[198.89,240.0]],[[198.94,257.0],[198.95,92.0],[198.96,113.0],[198.97,268.0],[198.98,415.0]]]
["binance-futures","SOLUSDT",1731162634885,[[198.92,354.0],[198.91,167.0],[198.9,511.0],[198.89,283.0],[198.88,424.0]],[[198.93,278.0],[198.94,130.0],[198.95,465.0],[198.96,74.0],[198.97,161.0]]]
["binance-futures","SOLUSDT",1731162675055,[[198.63,256.0],[198.62,102.0],[198.61,192.0],[198.6,199.0],[198.59,194.0]],[[198.64,152.0],[198.65,490.0],[198.66,211.0],[198.67,541.0],[198.68,455.0]]]
["binance-futures","SOLUSDT",1731162718373,[[198.83,210.0],[198.82,109.0],[198.81,195.0],[198.8,318.0],[198.79,499.0]],[[198.84,196.0],[198.85,340.0],[198.86,284.0],[198.87,320.0],[198.88,529.0]]]
["binance-futures","SOLUSDT",1731162759332,[[198.39,144.0],[198.38,310.0],[198.37,209.0],[198.36,39.0]],[[198.4,277.0],[198.41,318.0],[198.42,68.0],[198.43,344.0],[198.44,560.0]]]
["binance-futures","SOLUSDT",1731162780681,[[198.46,96.0],[198.45,139.0],[198.44,65.0],[198.43,98.0],[198.42,167.0]],[[198.47,780.0],[198.48,270.0],[198.49,239.0],[198.5,460.0],[198.51,736.0]]]
["binance-futures","SOLUSDT",1731162824328,[[198.46,121.0],[198.45,112.0],[198.44,243.0],[198.43,168.0],[198.42,313.0]],[[198.47,243.0],[198.48,96.0],[198.49,209.0],[198.5,484.0],[198.51,856.0]]]
["binance-futures","SOLUSDT",1731162878029,[[198.54,178.0],[198.53,93.0],[198.52,110.0],[198.51,191.0],[198.5,467.0]],[[198.55,203.0],[198.56,163.0],[198.57,416.0],[198.58,400.0],[198.59,1119.0]]]
["binance-futures","SOLUSDT",1731162930660,[[198.7,171.0],[198.69,111.0],[198.68,205.0],[198.67,391.0],[198.66,454.0]],[[198.71,175.0],[198.72,213.0],[198.73,149.0],[198.74,231.0],[198.75,564.0]]]
["binance-futures","SOLUSDT",1731162972409,[[198.54,125.0],[198.53,40.0],[198.52,130.0],[198.51,160.0],[198.5,270.0]],[[198.55,370.0],[198.56,97.0],[198.57,409.0],[198.58,423.0],[198.59,282.0]]]
["binance-futures","SOLUSDT",1731163012456,[[198.39,151.0],[198.38,92.0],[198.37,260.0],[198.36,99.0],[198.35,236.0]],[[198.4,2364.0],[198.41,246.0],[198.42,72.0],[198.43,259.0],[198.44,311.0]]]
["binance-futures","SOLUSDT",1731163026169,[[198.39,148.0],[198.38,165.0],[198.37,134.0],[198.36,336.0],[198.35,121.0]],[[198.4,1296.0],[198.41,151.0],[198.42,211.0],[198.43,300.0],[198.44,613.0]]]
["binance-futures","SOLUSDT",1731163076982,[[198.15,246.0],[198.14,103.0],[198.13,285.0],[198.12,1460.0],[198.11,43.0]],[[198.16,837.0],[198.17,272.0],[198.18,463.0],[198.19,485.0],[198.2,733.0]]]
["binance-futures","SOLUSDT",1731163132639,[[198.03,708.0],[198.02,144.0],[198.01,271.0],[198.0,479.0],[197.99,252.0]],[[198.04,42.0],[198.05,96.0],[198.06,350.0],[198.07,195.0],[198.08,667.0]]]
["binance-futures","SOLUSDT",1731163180995,[[197.88,111.0],[197.87,5.0],[197.86,26.0],[197.85,75.0],[197.84,421.0]],[[197.89,6.0],[197.9,214.0],[197.91,85.0],[197.92,421.0],[197.93,492.0]]]
["binance-futures","SOLUSDT",1731163224529,[[197.8,240.0],[197.79,21.0],[197.78,80.0],[197.77,293.0],[197.76,300.0]],[[197.81,1501.0],[197.82,190.0],[197.83,260.0],[197.84,1022.0],[197.85,687.0]]]
["binance-futures","SOLUSDT",1731163240997,[[197.75,648.0],[197.74,293.0],[197.73,165.0],[197.72,245.0],[197.71,387.0]],[[197.76,763.0],[197.77,248.0],[197.78,267.0],[197.79,334.0],[197.8,768.0]]]
["binance-futures","SOLUSDT",1731163275363,[[197.94,140.0],[197.93,112.0],[197.92,83.0],[197.91,136.0],[197.9,151.0]],[[197.95,522.0],[197.96,668.0],[197.97,1053.0],[197.98,781.0],[197.99,656.0]]]
["binance-futures","SOLUSDT",1731163326923,[[197.68,154.0],[197.67,869.0],[197.66,110.0],[197.65,187.0],[197.64,229.0]],[[197.69,263.0],[197.7,460.0],[197.71,491.0],[197.72,729.0],[197.73,682.0]]]
["binance-futures","SOLUSDT",1731163362507,[[197.67,258.0],[197.66,222.0],[197.65,272.0],[197.64,247.0],[197.63,101.0]],[[197.68,131.0],[197.69,110.0],[197.7,385.0],[197.71,380.0],[197.72,658.0]]]
["binance-futures","SOLUSDT",1731163417760,[[197.7,271.0],[197.69,124.0],[197.68,125.0],[197.67,237.0],[197.66,185.0]],[[197.71,258.0],[197.72,288.0],[197.73,587.0],[197.74,309.0],[197.75,666.0]]]
["binance-futures","SOLUSDT",1731163441683,[[197.57,562.0],[197.56,306.0],[197.55,324.0],[197.54,338.0],[197.53,208.0]],[[197.58,64.0],[197.59,27.0],[197.6,215.0],[197.61,598.0],[197.62,460.0]]]
["binance-futures","SOLUSDT",1731163507478,[[197.5,419.0],[197.49,64.0],[197.48,153.0],[197.47,312.0],[197.46,321.0]],[[197.51,226.0],[197.52,152.0],[197.53,258.0],[197.54,473.0],[197.55,964.0]]]
["binance-futures","SOLUSDT",1731163540844,[[197.81,79.0],[197.8,40.0],[197.79,134.0],[197.78,172.0],[197.77,140.0]],[[197.82,185.0],[197.83,268.0],[197.84,555.0],[197.85,858.0],[197.86,683.0]]]
["binance-futures","SOLUSDT",1731163557582,[[197.84,340.0],[197.83,66.0],[197.82,126.0],[197.81,126.0],[197.8,328.0]],[[197.85,663.0],[197.86,164.0],[197.87,325.0],[197.88,829.0],[197.89,318.0]]]
["binance-futures","SOLUSDT",1731163600068,[[197.98,395.0],[197.97,359.0],[197.96,493.0],[197.95,498.0],[197.94,1167.0]],[[197.99,74.0],[198.0,86.0],[198.01,236.0],[198.02,484.0],[198.03,499.0]]]
["binance-futures","SOLUSDT",1731163660205,[[197.88,674.0],[197.87,198.0],[197.86,439.0],[197.85,607.0],[197.84,360.0]],[[197.89,101.0],[197.9,37.0],[197.91,305.0],[197.92,522.0],[197.93,665.0]]]
["binance-futures","SOLUSDT",1731163705361,[[197.7,267.0],[197.69,261.0],[197.68,299.0],[197.67,443.0],[197.66,449.0]],[[197.71,54.0],[197.72,111.0],[197.73,211.0],[197.74,287.0],[197.75,302.0]]]
["binance-futures","SOLUSDT",1731163754916,[[197.65,165.0],[197.64,118.0],[197.63,98.0],[197.62,190.0],[197.61,154.0]],[[197.66,142.0],[197.67,94.0],[197.68,300.0],[197.69,347.0],[197.7,470.0]]]
["binance-futures","SOLUSDT",1731163766598,[[197.61,345.0],[197.6,71.0],[197.59,159.0],[197.58,192.0],[197.57,294.0]],[[197.62,180.0],[197.63,113.0],[197.64,572.0],[197.65,1978.0],[197.66,571.0]]]
["binance-futures","SOLUSDT",1731163807373,[[197.73,125.0],[197.72,74.0],[197.71,125.0],[197.7,223.0],[197.69,186.0]],[[197.74,655.0],[197.75,430.0],[197.76,871.0],[197.77,813.0],[197.78,215.0]]]
["binance-futures","SOLUSDT",1731163849590,[[197.62,246.0],[197.61,314.0],[197.6,247.0],[197.59,185.0],[197.58,124.0]],[[197.63,479.0],[197.64,235.0],[197.65,785.0],[197.66,1965.0],[197.67,736.0]]]
["binance-futures","SOLUSDT",1731163900923,[[197.65,541.0],[197.64,226.0],[197.63,497.0],[197.62,509.0],[197.61,320.0]],[[197.66,173.0],[197.67,57.0],[197.68,162.0],[197.69,494.0],[197.7,576.0]]]
["binance-futures","SOLUSDT",1731163952066,[[197.69,143.0],[197.68,91.0],[197.67,164.0],[197.66,269.0],[197.65,410.0]],[[197.7,245.0],[197.71,161.0],[197.72,498.0],[197.73,422.0],[197.74,455.0]]]
["binance-futures","SOLUSDT",1731163973510,[[197.75,264.0],[197.74,248.0],[197.73,303.0],[197.72,451.0],[197.71,469.0]],[[197.76,221.0],[197.77,81.0],[197.78,227.0],[197.79,188.0],[197.8,692.0]]]
["binance-futures","SOLUSDT",1731164047472,[[197.98,476.0],[197.97,404.0],[197.96,296.0],[197.95,186.0],[197.94,256.0]],[[197.99,176.0],[198.0,9766.0],[198.01,115.0],[198.02,148.0],[198.03,394.0]]]
["binance-futures","SOLUSDT",1731164076211,[[198.2,185.0],[198.19,221.0],[198.18,389.0],[198.17,385.0],[198.16,370.0]],[[198.21,222.0],[198.22,138.0],[198.23,136.0],[198.24,176.0],[198.25,379.0]]]
["binance-futures","SOLUSDT",1731164099071,[[198.23,283.0],[198.22,176.0],[198.21,512.0],[198.2,383.0],[198.19,325.0]],[[198.24,135.0],[198.25,63.0],[198.26,161.0],[198.27,348.0],[198.28,708.0]]]
["binance-futures","SOLUSDT",1731164138087,[[198.2,613.0],[198.19,22.0],[198.18,50.0],[198.17,180.0],[198.16,398.0]],[[198.21,1042.0],[198.22,452.0],[198.23,429.0],[198.24,403.0],[198.25,537.0]]]
["binance-futures","SOLUSDT",1731164202575,[[198.5,50.0],[198.49,109.0],[198.48,264.0],[198.47,164.0],[198.46,334.0]],[[198.51,513.0],[198.52,243.0],[198.53,189.0],[198.54,244.0],[198.55,456.0]]]
["binance-futures","SOLUSDT",1731164241379,[[198.55,586.0],[198.54,307.0],[198.53,297.0],[198.52,256.0],[198.51,840.0]],[[198.56,1131.0],[198.57,121.0],[198.58,56.0],[198.59,102.0],[198.6,284.0]]]
["binance-futures","SOLUSDT",1731164295489,[[198.42,48.0],[198.41,44.0],[198.4,91.0],[198.39,399.0],[198.38,143.0]],[[198.43,1642.0],[198.44,475.0],[198.45,475.0],[198.46,585.0],[198.47,509.0]]]
["binance-futures","SOLUSDT",1731164302578,[[198.34,58.0],[198.33,104.0],[198.32,146.0],[198.31,258.0],[198.3,349.0]],[[198.35,1062.0],[198.36,430.0],[198.37,462.0],[198.38,663.0],[198.39,1248.0]]]
["binance-futures","SOLUSDT",1731164347983,[[198.34,67.0],[198.33,95.0],[198.32,362.0],[198.31,210.0],[198.3,414.0]],[[198.35,603.0],[198.36,242.0],[198.37,286.0],[198.38,423.0],[198.39,481.0]]]
["binance-futures","SOLUSDT",1731164385728,[[198.19,375.0],[198.18,218.0],[198.17,218.0],[198.16,414.0],[198.15,959.0]],[[198.2,243.0],[198.21,197.0],[198.22,361.0],[198.23,599.0],[198.24,973.0]]]
["binance-futures","SOLUSDT",1731164443713,[[197.93,262.0],[197.92,132.0],[197.91,329.0],[197.9,251.0],[197.89,408.0]],[[197.94,737.0],[197.95,508.0],[197.96,411.0],[197.97,716.0],[197.98,2124.0]]]
["binance-futures","SOLUSDT",1731164490584,[[197.65,143.0],[197.64,81.0],[197.63,185.0],[197.62,64.0],[197.61,295.0]],[[197.66,411.0],[197.67,393.0],[197.68,555.0],[197.69,1266.0],[197.7,1369.0]]]
["binance-futures","SOLUSDT",1731164505349,[[197.58,410.0],[197.57,134.0],[197.56,140.0],[197.55,82.0],[197.54,287.0]],[[197.59,873.0],[197.6,492.0],[197.61,445.0],[197.62,654.0],[197.63,654.0]]]
["binance-futures","SOLUSDT",1731164547299,[[197.46,175.0],[197.45,196.0],[197.44,182.0],[197.43,50.0],[197.42,194.0]],[[197.47,306.0],[197.48,179.0],[197.49,216.0],[197.5,414.0],[197.51,400.0]]]
["binance-futures","SOLUSDT",1731164614426,[[197.51,240.0],[197.5,40.0],[197.49,139.0],[197.48,294.0],[197.47,167.0]],[[197.52,517.0],[197.53,293.0],[197.54,258.0],[197.55,627.0],[197.56,583.0]]]
["binance-futures","SOLUSDT",1731164643267,[[197.6,296.0],[197.59,252.0],[197.58,341.0],[197.57,274.0],[197.56,128.0]],[[197.61,201.0],[197.62,213.0],[197.63,632.0],[197.64,952.0],[197.65,463.0]]]
["binance-futures","SOLUSDT",1731164679038,[[197.67,673.0],[197.66,417.0],[197.65,352.0],[197.64,306.0],[197.63,294.0]],[[197.68,56.0],[197.69,192.0],[197.7,643.0],[197.71,302.0],[197.72,713.0]]]
["binance-futures","SOLUSDT",1731164751082,[[197.72,18.0],[197.71,64.0],[197.7,112.0],[197.69,94.0],[197.68,154.0]],[[197.73,640.0],[197.74,471.0],[197.75,612.0],[197.76,1141.0],[197.77,474.0]]]
["binance-futures","SOLUSDT",1731164786576,[[197.7,355.0],[197.69,202.0],[197.68,194.0],[197.67,201.0],[197.66,214.0]],[[197.71,93.0],[197.72,117.0],[197.73,93.0],[197.74,509.0],[197.75,825.0]]]
["binance-futures","SOLUSDT",1731164806538,[[197.64,312.0],[197.63,258.0],[197.62,188.0],[197.61,324.0],[197.6,314.0]],[[197.65,85.0],[197.66,112.0],[197.67,314.0],[197.68,494.0],[197.69,688.0]]]
["binance-futures","SOLUSDT",1731164875110,[[197.78,214.0],[197.77,87.0],[197.76,152.0],[197.75,101.0],[197.74,164.0]],[[197.79,99.0],[197.8,202.0],[197.81,410.0],[197.82,786.0],[197.83,581.0]]]
["binance-futures","SOLUSDT",1731164904612,[[197.77,43.0],[197.76,26.0],[197.75,101.0],[197.74,195.0],[197.73,353.0]],[[197.78,371.0],[197.79,503.0],[197.8,472.0],[197.81,577.0],[197.82,564.0]]]
["binance-futures","SOLUSDT",1731164936063,[[197.83,383.0],[197.82,278.0],[197.81,129.0],[197.8,136.0],[197.79,427.0]],[[197.84,1.0],[197.85,52.0],[197.86,174.0],[197.87,395.0],[197.88,1143.0]]]
["binance-futures","SOLUSDT",1731164996682,[[197.93,236.0],[197.92,59.0],[197.91,114.0],[197.9,130.0],[197.89,322.0]],[[197.94,101.0],[197.95,157.0],[197.96,287.0],[197.97,731.0],[197.98,500.0]]]
["binance-futures","SOLUSDT",1731165038281,[[197.75,142.0],[197.74,104.0],[197.73,118.0],[197.72,125.0],[197.71,132.0]],[[197.76,377.0],[197.77,265.0],[197.78,350.0],[197.79,659.0],[197.8,982.0]]]
["binance-futures","SOLUSDT",1731165059200,[[197.74,222.0],[197.73,66.0],[197.72,136.0],[197.71,159.0],[197.7,181.0]],[[197.75,569.0],[197.76,147.0],[197.77,409.0],[197.78,451.0],[197.79,573.0]]]
["binance-futures","SOLUSDT",1731165103255,[[197.83,498.0],[197.82,387.0],[197.81,320.0],[197.8,34.0],[197.79,161.0]],[[197.84,95.0],[197.85,464.0],[197.86,294.0],[197.87,526.0],[197.88,1024.0]]]
["binance-futures","SOLUSDT",1731165166799,[[197.95,567.0],[197.94,100.0],[197.93,83.0],[197.92,162.0],[197.91,270.0]],[[197.96,122.0],[197.97,69.0],[197.98,423.0],[197.99,467.0],[198.0,849.0]]]
["binance-futures","SOLUSDT",1731165200484,[[197.79,550.0],[197.78,307.0],[197.77,200.0],[197.76,303.0],[197.75,519.0]],[[197.8,190.0],[197.81,46.0],[197.82,234.0],[197.83,539.0],[197.84,712.0]]]
["binance-futures","SOLUSDT",1731165231590,[[197.73,585.0],[197.72,498.0],[197.71,274.0],[197.7,209.0],[197.69,250.0]],[[197.74,114.0],[197.75,271.0],[197.76,381.0],[197.77,372.0],[197.78,577.0]]]
["binance-futures","SOLUSDT",1731165308608,[[197.55,383.0],[197.54,453.0],[197.53,433.0],[197.52,299.0],[197.51,254.0]],[[197.56,96.0],[197.57,118.0],[197.58,185.0],[197.59,534.0],[197.6,1187.0]]]
["binance-futures","SOLUSDT",1731165339404,[[197.55,580.0],[197.54,276.0],[197.53,177.0],[197.52,102.0],[197.51,448.0]],[[197.56,691.0],[197.57,123.0],[197.58,213.0],[197.59,494.0],[197.6,841.0]]]
["binance-futures","SOLUSDT",1731165362584,[[197.68,359.0],[197.67,51.0],[197.66,97.0],[197.65,152.0],[197.64,257.0]],[[197.69,63.0],[197.7,87.0],[197.71,145.0],[197.72,571.0],[197.73,936.0]]]
["binance-futures","SOLUSDT",1731165422958,[[197.57,235.0],[197.56,162.0],[197.55,210.0],[197.54,86.0],[197.53,253.0]],[[197.58,130.0],[197.59,173.0],[197.6,211.0],[197.61,369.0],[197.62,575.0]]]
["binance-futures","SOLUSDT",1731165458596,[[197.75,294.0],[197.74,49.0],[197.73,127.0],[197.72,132.0],[197.71,148.0]],[[197.76,164.0],[197.77,172.0],[197.78,399.0],[197.79,786.0],[197.8,1380.0]]]
["binance-futures","SOLUSDT",1731165486380,[[197.81,87.0],[197.8,78.0],[197.79,151.0],[197.78,337.0],[197.77,248.0]],[[197.82,191.0],[197.83,534.0],[197.84,430.0],[197.85,569.0],[197.86,541.0]]]
["binance-futures","SOLUSDT",1731165555855,[[198.01,525.0],[198.0,161.0],[197.99,280.0],[197.98,336.0],[197.97,300.0]],[[198.02,95.0],[198.03,253.0],[198.04,544.0],[198.05,446.0],[198.06,521.0]]]
["binance-futures","SOLUSDT",1731165595155,[[197.89,102.0],[197.88,165.0],[197.87,165.0],[197.86,165.0],[197.85,288.0]],[[197.9,451.0],[197.91,331.0],[197.92,447.0],[197.93,601.0],[197.94,689.0]]]
["binance-futures","SOLUSDT",1731165620679,[[197.92,382.0],[197.91,44.0],[197.9,137.0],[197.89,285.0],[197.88,1115.0]],[[197.93,340.0],[197.94,490.0],[197.95,573.0],[197.96,399.0],[197.97,805.0]]]
["binance-futures","SOLUSDT",1731165661104,[[197.94,178.0],[197.93,183.0],[197.92,230.0],[197.91,270.0],[197.9,375.0]],[[197.95,488.0],[197.96,114.0],[197.97,340.0],[197.98,433.0],[197.99,618.0]]]
["binance-futures","SOLUSDT",1731165719147,[[198.0,112.0],[197.99,89.0],[197.98,118.0],[197.97,245.0],[197.96,250.0]],[[198.01,331.0],[198.02,304.0],[198.03,530.0],[198.04,646.0],[198.05,349.0]]]
["binance-futures","SOLUSDT",1731165762876,[[197.97,333.0],[197.96,195.0],[197.95,519.0],[197.94,344.0],[197.93,487.0]],[[197.98,150.0],[197.99,102.0],[198.0,278.0],[198.01,522.0],[198.02,527.0]]]
["binance-futures","SOLUSDT",1731165790310,[[197.87,99.0],[197.86,73.0],[197.85,136.0],[197.84,124.0],[197.83,259.0]],[[197.88,649.0],[197.89,335.0],[197.9,474.0],[197.91,639.0],[197.92,735.0]]]
["binance-futures","SOLUSDT",1731165875012,[[198.04,144.0],[198.03,251.0],[198.02,214.0],[198.01,292.0],[198.0,359.0]],[[198.05,311.0],[198.06,404.0],[198.07,533.0],[198.08,723.0],[198.09,791.0]]]
["binance-futures","SOLUSDT",1731165900658,[[198.01,263.0],[198.0,591.0],[197.99,177.0],[197.98,66.0],[197.97,208.0]],[[198.02,158.0],[198.03,174.0],[198.04,210.0],[198.05,559.0],[198.06,945.0]]]
["binance-futures","SOLUSDT",1731165928591,[[197.97,63.0],[197.96,83.0],[197.95,209.0],[197.94,166.0],[197.93,357.0]],[[197.98,606.0],[197.99,376.0],[198.0,535.0],[198.01,522.0],[198.02,732.0]]]
["binance-futures","SOLUSDT",1731165984126,[[197.85,742.0],[197.84,377.0],[197.83,384.0],[197.82,282.0],[197.81,459.0]],[[197.86,3.0],[197.87,25.0],[197.88,156.0],[197.89,210.0],[197.9,604.0]]]
["binance-futures","SOLUSDT",1731166026363,[[197.87,66.0],[197.86,112.0],[197.85,242.0],[197.84,174.0],[197.83,294.0]],[[197.88,285.0],[197.89,167.0],[197.9,321.0],[197.91,1018.0],[197.92,1319.0]]]
["binance-futures","SOLUSDT",1731166049865,[[197.82,231.0],[197.81,114.0],[197.8,206.0],[197.79,181.0],[197.78,140.0]],[[197.83,299.0],[197.84,333.0],[197.85,589.0],[197.86,341.0],[197.87,444.0]]]
["binance-futures","SOLUSDT",1731166128537,[[197.9,307.0],[197.89,257.0],[197.88,264.0],[197.87,289.0],[197.86,134.0]],[[197.91,139.0],[197.92,46.0],[197.93,329.0],[197.94,637.0],[197.95,685.0]]]
["binance-futures","SOLUSDT",1731166163012,[[197.93,463.0],[197.92,680.0],[197.91,269.0],[197.9,109.0],[197.89,54.0]],[[197.94,189.0],[197.95,393.0],[197.96,397.0],[197.97,783.0],[197.98,384.0]]]
["binance-futures","SOLUSDT",1731166197102,[[197.86,374.0],[197.85,79.0],[197.84,181.0],[197.83,246.0],[197.82,344.0]],[[197.87,42.0],[197.88,140.0],[197.89,335.0],[197.9,632.0],[197.91,524.0]]]
["binance-futures","SOLUSDT",1731166230215,[[197.87,309.0],[197.86,357.0],[197.85,164.0],[197.84,384.0],[197.83,298.0]],[[197.88,327.0],[197.89,64.0],[197.9,322.0],[197.91,560.0],[197.92,730.0]]]
["binance-futures","SOLUSDT",1731166294411,[[198.07,466.0],[198.06,188.0],[198.05,259.0],[198.04,198.0],[198.03,317.0]],[[198.08,80.0],[198.09,163.0],[198.1,323.0],[198.11,524.0],[198.12,985.0]]]
["binance-futures","SOLUSDT",1731166314675,[[198.15,745.0],[198.14,210.0],[198.13,203.0],[198.12,215.0],[198.11,281.0]],[[198.16,3.0],[198.17,206.0],[198.18,291.0],[198.19,553.0],[198.2,625.0]]]
["binance-futures","SOLUSDT",1731166385141,[[198.45,277.0],[198.44,185.0],[198.43,155.0],[198.42,388.0],[198.41,269.0]],[[198.46,174.0],[198.47,139.0],[198.48,338.0],[198.49,536.0],[198.5,1509.0]]]
["binance-futures","SOLUSDT",1731166395036,[[198.47,134.0],[198.46,129.0],[198.45,354.0],[198.44,243.0]],[[198.49,320.0],[198.5,1329.0],[198.51,328.0],[198.52,505.0],[198.53,555.0]]]
["binance-futures","SOLUSDT",1731166456721,[[198.42,86.0],[198.41,68.0],[198.4,152.0],[198.39,249.0],[198.38,337.0]],[[198.43,535.0],[198.44,251.0],[198.45,305.0],[198.46,598.0],[198.47,621.0]]]
["binance-futures","SOLUSDT",1731166490709,[[198.47,314.0],[198.46,151.0],[198.45,311.0],[198.44,175.0],[198.43,367.0]],[[198.48,181.0],[198.49,284.0],[198.5,1361.0],[198.51,72.0],[198.52,330.0]]]
["binance-futures","SOLUSDT",1731166541377,[[198.17,323.0],[198.16,54.0],[198.15,256.0],[198.14,291.0],[198.13,395.0]],[[198.18,1234.0],[198.19,263.0],[198.2,122.0],[198.21,487.0],[198.22,676.0]]]
["binance-futures","SOLUSDT",1731166587767,[[198.33,279.0],[198.32,330.0],[198.31,688.0],[198.3,592.0],[198.29,135.0]],[[198.34,130.0],[198.35,102.0],[198.36,220.0],[198.37,363.0],[198.38,427.0]]]
["binance-futures","SOLUSDT",1731166605564,[[198.42,162.0],[198.41,120.0],[198.4,197.0],[198.39,676.0],[198.38,340.0]],[[198.43,840.0],[198.44,224.0],[198.45,346.0],[198.46,387.0],[198.47,453.0]]]
["binance-futures","SOLUSDT",1731166681175,[[198.26,100.0],[198.25,241.0],[198.24,198.0],[198.23,232.0],[198.22,534.0]],[[198.27,348.0],[198.28,464.0],[198.29,1322.0],[198.3,115.0],[198.31,148.0]]]
["binance-futures","SOLUSDT",1731166707829,[[198.35,115.0],[198.34,72.0],[198.33,148.0],[198.32,352.0],[198.31,462.0]],[[198.36,687.0],[198.37,231.0],[198.38,266.0],[198.39,324.0],[198.4,372.0]]]
["binance-futures","SOLUSDT",1731166744842,[[198.32,668.0],[198.31,307.0],[198.3,296.0],[198.29,272.0],[198.28,318.0]],[[198.33,74.0],[198.34,100.0],[198.35,113.0],[198.36,420.0],[198.37,568.0]]]
["binance-futures","SOLUSDT",1731166771973,[[198.38,687.0],[198.37,398.0],[198.36,413.0],[198.35,361.0],[198.34,311.0]],[[198.39,141.0],[198.4,106.0],[198.41,91.0],[198.42,296.0],[198.43,604.0]]]
["binance-futures","SOLUSDT",1731166838742,[[198.41,726.0],[198.4,352.0],[198.39,411.0],[198.38,280.0],[198.37,265.0]],[[198.42,639.0],[198.43,115.0],[198.44,51.0],[198.45,300.0],[198.46,313.0]]]
["binance-futures","SOLUSDT",1731166853548,[[198.47,729.0],[198.46,512.0],[198.45,310.0],[198.44,387.0],[198.43,455.0]],[[198.48,123.0],[198.49,44.0],[198.5,369.0],[198.51,232.0],[198.52,438.0]]]
["binance-futures","SOLUSDT",1731166931415,[[198.64,93.0],[198.63,172.0],[198.62,261.0],[198.61,251.0],[198.6,426.0]],[[198.65,237.0],[198.66,344.0],[198.67,368.0],[198.68,280.0],[198.69,449.0]]]
["binance-futures","SOLUSDT",1731166956886,[[198.66,124.0],[198.65,139.0],[198.64,494.0],[198.63,182.0],[198.62,357.0]],[[198.67,364.0],[198.68,265.0],[198.69,276.0],[198.7,510.0],[198.71,534.0]]]
["binance-futures","SOLUSDT",1731166987130,[[198.57,1244.0],[198.56,377.0],[198.55,208.0],[198.54,279.0],[198.53,603.0]],[[198.58,160.0],[198.59,16.0],[198.6,54.0],[198.61,80.0],[198.62,256.0]]]
["binance-futures","SOLUSDT",1731167038559,[[198.61,185.0],[198.6,30.0],[198.59,175.0],[198.58,329.0],[198.57,334.0]],[[198.62,701.0],[198.63,441.0],[198.64,509.0],[198.65,573.0],[198.66,659.0]]]
["binance-futures","SOLUSDT",1731167082393,[[198.6,507.0],[198.59,158.0],[198.58,169.0],[198.57,386.0],[198.56,381.0]],[[198.61,133.0],[198.62,164.0],[198.63,151.0],[198.64,377.0],[198.65,364.0]]]
["binance-futures","SOLUSDT",1731167130832,[[198.47,16.0],[198.46,28.0],[198.45,118.0],[198.44,133.0],[198.43,278.0]],[[198.48,955.0],[198.49,2369.0],[198.5,155.0],[198.51,229.0],[198.52,655.0]]]
["binance-futures","SOLUSDT",1731167142628,[[198.39,875.0],[198.38,49.0],[198.37,103.0],[198.36,397.0],[198.35,194.0]],[[198.4,374.0],[198.41,570.0],[198.42,868.0],[198.43,1106.0],[198.44,658.0]]]
["binance-futures","SOLUSDT",1731167192111,[[198.27,201.0],[198.26,168.0],[198.25,290.0],[198.24,299.0],[198.23,484.0]],[[198.28,98.0],[198.29,154.0],[198.3,539.0],[198.31,219.0],[198.32,821.0]]]
["binance-futures","SOLUSDT",1731167245253,[[198.48,168.0],[198.47,128.0],[198.46,100.0],[198.45,368.0],[198.44,403.0]],[[198.49,445.0],[198.5,481.0],[198.51,291.0],[198.52,500.0],[198.53,363.0]]]
["binance-futures","SOLUSDT",1731167284787,[[198.48,70.0],[198.47,126.0],[198.46,72.0],[198.45,197.0],[198.44,338.0]],[[198.49,199.0],[198.5,334.0],[198.51,548.0],[198.52,323.0],[198.53,395.0]]]
["binance-futures","SOLUSDT",1731167308527,[[198.43,281.0],[198.42,86.0],[198.41,241.0],[198.4,206.0],[198.39,547.0]],[[198.44,95.0],[198.45,89.0],[198.46,128.0],[198.47,351.0],[198.48,822.0]]]
["binance-futures","SOLUSDT",1731167385958,[[198.47,18.0],[198.46,131.0],[198.45,189.0],[198.44,163.0],[198.43,133.0]],[[198.48,371.0],[198.49,289.0],[198.5,412.0],[198.51,425.0],[198.52,594.0]]]
["binance-futures","SOLUSDT",1731167441772,[[198.65,662.0],[198.64,344.0],[198.63,269.0],[198.62,367.0],[198.61,335.0]],[[198.66,13.0],[198.67,255.0],[198.68,336.0],[198.69,755.0],[198.7,965.0]]]
["binance-futures","SOLUSDT",1731167442495,[[198.66,680.0],[198.65,264.0],[198.64,350.0],[198.63,285.0],[198.62,490.0]],[[198.67,55.0],[198.68,98.0],[198.69,240.0],[198.7,827.0],[198.71,330.0]]]
["binance-futures","SOLUSDT",1731167508360,[[198.54,34.0],[198.53,169.0],[198.52,118.0],[198.51,106.0],[198.5,164.0]],[[198.55,317.0],[198.56,319.0],[198.57,533.0],[198.58,496.0],[198.59,435.0]]]
["binance-futures","SOLUSDT",1731167545245,[[198.65,78.0],[198.64,125.0],[198.63,118.0],[198.62,188.0],[198.61,429.0]],[[198.66,297.0],[198.67,327.0],[198.68,377.0],[198.69,478.0],[198.7,405.0]]]
["binance-futures","SOLUSDT",1731167605256,[[198.61,83.0],[198.6,166.0],[198.59,118.0],[198.58,145.0],[198.57,274.0]],[[198.62,300.0],[198.63,182.0],[198.64,371.0],[198.65,541.0],[198.66,519.0]]]
["binance-futures","SOLUSDT",1731167652079,[[198.52,190.0],[198.51,213.0],[198.5,870.0],[198.49,170.0],[198.48,671.0]],[[198.53,226.0],[198.54,210.0],[198.55,304.0],[198.56,226.0],[198.57,349.0]]]
["binance-futures","SOLUSDT",1731167712779,[[198.54,43.0],[198.53,136.0],[198.52,310.0],[198.51,250.0],[198.5,1045.0]],[[198.55,375.0],[198.56,244.0],[198.57,358.0],[198.58,299.0],[198.59,556.0]]]
["binance-futures","SOLUSDT",1731167764991,[[198.43,227.0],[198.42,197.0],[198.41,337.0],[198.4,253.0],[198.39,447.0]],[[198.44,38.0],[198.45,42.0],[198.46,275.0],[198.47,288.0],[198.48,628.0]]]
["binance-futures","SOLUSDT",1731167780050,[[198.43,272.0],[198.42,273.0],[198.41,259.0],[198.4,497.0],[198.39,524.0]],[[198.44,314.0],[198.45,197.0],[198.46,187.0],[198.47,493.0],[198.48,833.0]]]
["binance-futures","SOLUSDT",1731167832408,[[198.29,453.0],[198.28,372.0],[198.27,528.0],[198.26,155.0],[198.25,451.0]],[[198.3,108.0],[198.31,27.0],[198.32,107.0],[198.33,280.0],[198.34,296.0]]]
["binance-futures","SOLUSDT",1731167885923,[[198.32,125.0],[198.31,40.0],[198.3,203.0],[198.29,256.0],[198.28,407.0]],[[198.33,291.0],[198.34,349.0],[198.35,212.0],[198.36,280.0],[198.37,295.0]]]
["binance-futures","SOLUSDT",1731167952378,[[198.33,458.0],[198.32,190.0],[198.31,316.0],[198.3,374.0],[198.29,351.0]],[[198.34,42.0],[198.35,41.0],[198.36,168.0],[198.37,510.0],[198.38,337.0]]]
["binance-futures","SOLUSDT",1731167993548,[[198.43,264.0],[198.42,212.0],[198.41,209.0],[198.4,288.0],[198.39,327.0]],[[198.44,155.0],[198.45,128.0],[198.46,343.0],[198.47,388.0],[198.48,438.0]]]
["binance-futures","SOLUSDT",1731168052175,[[198.48,130.0],[198.47,86.0],[198.46,97.0],[198.45,314.0],[198.44,252.0]],[[198.49,212.0],[198.5,330.0],[198.51,327.0],[198.52,472.0],[198.53,655.0]]]
["binance-futures","SOLUSDT",1731168059335,[[198.44,115.0],[198.43,59.0],[198.42,169.0],[198.41,258.0],[198.4,339.0]],[[198.45,384.0],[198.46,422.0],[198.47,230.0],[198.48,332.0],[198.49,555.0]]]
["binance-futures","SOLUSDT",1731168120655,[[198.51,703.0],[198.5,241.0],[198.49,240.0],[198.48,345.0],[198.47,248.0]],[[198.52,88.0],[198.53,17.0],[198.54,225.0],[198.55,429.0],[198.56,729.0]]]
["binance-futures","SOLUSDT",1731168160592,[[198.6,72.0],[198.59,12.0],[198.58,60.0],[198.57,159.0],[198.56,220.0]],[[198.61,308.0],[198.62,401.0],[198.63,491.0],[198.64,306.0],[198.65,639.0]]]
["binance-futures","SOLUSDT",1731168232591,[[198.53,212.0],[198.52,95.0],[198.51,209.0],[198.5,224.0],[198.49,302.0]],[[198.54,190.0],[198.55,179.0],[198.56,147.0],[198.57,384.0],[198.58,487.0]]]
["binance-futures","SOLUSDT",1731168272670,[[198.66,475.0],[198.65,408.0],[198.64,389.0],[198.63,554.0],[198.62,492.0]],[[198.67,213.0],[198.68,45.0],[198.69,310.0],[198.7,380.0],[198.71,566.0]]]
["binance-futures","SOLUSDT",1731168318010,[[198.41,58.0],[198.4,167.0],[198.39,182.0],[198.38,409.0],[198.37,397.0]],[[198.42,743.0],[198.43,404.0],[198.44,544.0],[198.45,236.0],[198.46,252.0]]]
["binance-futures","SOLUSDT",1731168363359,[[198.16,552.0],[198.15,427.0],[198.14,304.0],[198.13,283.0],[198.12,592.0]],[[198.17,431.0],[198.18,5.0],[198.19,92.0],[198.2,181.0],[198.21,584.0]]]
["binance-futures","SOLUSDT",1731168382042,[[198.21,261.0],[198.2,238.0],[198.19,383.0],[198.18,349.0],[198.17,374.0]],[[198.22,169.0],[198.23,27.0],[198.24,81.0],[198.25,145.0],[198.26,229.0]]]
["binance-futures","SOLUSDT",1731168429195,[[198.2,186.0],[198.19,181.0],[198.18,196.0]],[[198.21,259.0],[198.22,454.0],[198.23,353.0],[198.24,208.0],[198.25,217.0]]]
["binance-futures","SOLUSDT",1731168482047,[[198.06,187.0],[198.05,51.0],[198.04,426.0],[198.03,398.0],[198.02,608.0]],[[198.07,238.0],[198.08,155.0],[198.09,331.0],[198.1,381.0],[198.11,455.0]]]
["binance-futures","SOLUSDT",1731168542036,[[198.08,207.0],[198.07,143.0],[198.06,192.0],[198.05,458.0],[198.04,395.0]],[[198.09,163.0],[198.1,150.0],[198.11,311.0],[198.12,253.0],[198.13,413.0]]]
["binance-futures","SOLUSDT",1731168586658,[[198.04,414.0],[198.03,108.0],[198.02,310.0],[198.01,676.0],[198.0,2560.0]],[[198.05,58.0],[198.06,49.0],[198.07,80.0],[198.08,326.0],[198.09,370.0]]]
["binance-futures","SOLUSDT",1731168628789,[[198.03,226.0],[198.02,35.0],[198.01,102.0],[198.0,166.0],[197.99,376.0]],[[198.04,137.0],[198.05,185.0],[198.06,138.0],[198.07,514.0],[198.08,697.0]]]
["binance-futures","SOLUSDT",1731168641078,[[198.02,250.0],[198.01,82.0],[198.0,122.0],[197.99,236.0],[197.98,247.0]],[[198.03,180.0],[198.04,216.0],[198.05,259.0],[198.06,312.0],[198.07,694.0]]]
["binance-futures","SOLUSDT",1731168697591,[[198.01,504.0],[198.0,231.0],[197.99,336.0],[197.98,178.0],[197.97,205.0]],[[198.02,148.0],[198.03,48.0],[198.04,258.0],[198.05,322.0],[198.06,425.0]]]
["binance-futures","SOLUSDT",1731168754863,[[197.88,435.0],[197.87,117.0],[197.86,111.0],[197.85,97.0],[197.84,232.0]],[[197.89,199.0],[197.9,84.0],[197.91,434.0],[197.92,540.0],[197.93,274.0]]]
["binance-futures","SOLUSDT",1731168811917,[[197.84,243.0],[197.83,312.0],[197.82,376.0],[197.81,93.0],[197.8,366.0]],[[197.85,264.0],[197.86,118.0],[197.87,289.0],[197.88,699.0],[197.89,938.0]]]
["binance-futures","SOLUSDT",1731168858758,[[197.96,213.0],[197.95,144.0],[197.94,87.0],[197.93,146.0],[197.92,437.0]],[[197.97,360.0],[197.98,270.0],[197.99,354.0],[198.0,905.0],[198.01,457.0]]]
["binance-futures","SOLUSDT",1731168879387,[[197.89,209.0],[197.88,77.0],[197.87,154.0],[197.86,92.0],[197.85,275.0]],[[197.9,404.0],[197.91,350.0],[197.92,374.0],[197.93,231.0],[197.94,894.0]]]
["binance-futures","SOLUSDT",1731168915820,[[197.89,423.0],[197.88,203.0],[197.87,344.0],[197.86,349.0],[197.85,358.0]],[[197.9,295.0],[197.91,125.0],[197.92,301.0],[197.93,488.0],[197.94,993.0]]]
["binance-futures","SOLUSDT",1731168968404,[[197.62,247.0],[197.61,291.0],[197.6,313.0],[197.59,145.0],[197.58,479.0]],[[197.63,112.0],[197.64,76.0],[197.65,196.0],[197.66,491.0],[197.67,773.0]]]
["binance-futures","SOLUSDT",1731169006766,[[197.44,356.0],[197.43,124.0],[197.42,125.0],[197.41,448.0],[197.4,546.0]],[[197.45,104.0],[197.46,95.0],[197.47,189.0],[197.48,525.0],[197.49,377.0]]]
["binance-futures","SOLUSDT",1731169059842,[[196.98,445.0],[196.97,313.0],[196.96,707.0],[196.95,1451.0],[196.94,141.0]],[[196.99,524.0],[197.0,176.0],[197.01,109.0],[197.02,325.0],[197.03,417.0]]]
["binance-futures","SOLUSDT",1731169106262,[[196.94,174.0],[196.93,154.0],[196.92,247.0],[196.91,797.0],[196.9,1357.0]],[[196.95,246.0],[196.96,200.0],[196.97,294.0],[196.98,769.0],[196.99,636.0]]]
["binance-futures","SOLUSDT",1731169110352,[[196.88,163.0],[196.87,53.0],[196.86,95.0],[196.85,124.0],[196.84,215.0]],[[196.89,374.0],[196.9,444.0],[196.91,563.0],[196.92,967.0],[196.93,1077.0]]]
["binance-futures","SOLUSDT",1731169186026,[[197.31,175.0],[197.3,232.0],[197.29,164.0],[197.28,350.0],[197.27,669.0]],[[197.32,103.0],[197.33,86.0],[197.34,280.0],[197.35,278.0],[197.36,754.0]]]
["binance-futures","SOLUSDT",1731169201108,[[197.16,121.0],[197.15,22.0],[197.14,63.0],[197.13,188.0],[197.12,185.0]],[[197.17,402.0],[197.18,423.0],[197.19,310.0],[197.2,285.0],[197.21,501.0]]]
["binance-futures","SOLUSDT",1731169246056,[[197.08,103.0],[197.07,144.0],[197.06,333.0],[197.05,175.0],[197.04,192.0]],[[197.09,52.0],[197.1,258.0],[197.11,136.0],[197.12,545.0],[197.13,362.0]]]
["binance-futures","SOLUSDT",1731169300367,[[196.97,68.0],[196.96,59.0],[196.95,172.0],[196.94,69.0],[196.93,184.0]],[[196.98,364.0],[196.99,555.0],[197.0,377.0],[197.01,711.0],[197.02,749.0]]]
["binance-futures","SOLUSDT",1731169345056,[[196.96,127.0],[196.95,190.0],[196.94,208.0],[196.93,643.0],[196.92,290.0]],[[196.97,305.0],[196.98,107.0],[196.99,191.0],[197.0,473.0],[197.01,489.0]]]
["binance-futures","SOLUSDT",1731169350785,[[196.83,149.0],[196.82,113.0],[196.81,269.0],[196.8,2504.0],[196.79,131.0]],[[196.84,178.0],[196.85,127.0],[196.86,154.0],[196.87,180.0],[196.88,367.0]]]
["binance-futures","SOLUSDT",1731169404430,[[196.75,70.0],[196.74,188.0],[196.73,50.0],[196.72,159.0],[196.71,269.0]],[[196.76,388.0],[196.77,94.0],[196.78,249.0],[196.79,215.0],[196.8,687.0]]]
["binance-futures","SOLUSDT",1731169441145,[[196.97,53.0],[196.96,18.0],[196.95,51.0],[196.94,292.0],[196.93,175.0]],[[196.98,485.0],[196.99,260.0],[197.0,437.0],[197.01,792.0],[197.02,406.0]]]
["binance-futures","SOLUSDT",1731169483538,[[197.11,292.0],[197.1,264.0],[197.09,221.0],[197.08,272.0],[197.07,825.0]],[[197.12,225.0],[197.13,53.0],[197.14,549.0],[197.15,94.0],[197.16,372.0]]]
["binance-futures","SOLUSDT",1731169532410,[[197.11,589.0],[197.1,232.0],[197.09,231.0],[197.08,362.0],[197.07,488.0]],[[197.12,94.0],[197.13,40.0],[197.14,193.0],[197.15,216.0],[197.16,273.0]]]
["binance-futures","SOLUSDT",1731169584875,[[197.14,34.0],[197.13,527.0],[197.12,63.0],[197.11,61.0],[197.1,278.0]],[[197.15,258.0],[197.16,243.0],[197.17,366.0],[197.18,284.0],[197.19,476.0]]]
["binance-futures","SOLUSDT",1731169629104,[[197.1,371.0],[197.09,32.0],[197.08,109.0],[197.07,344.0],[197.06,378.0]],[[197.11,132.0],[197.12,17.0],[197.13,154.0],[197.14,367.0],[197.15,294.0]]]
["binance-futures","SOLUSDT",1731169639494,[[197.12,392.0],[197.11,361.0],[197.1,261.0],[197.09,105.0],[197.08,258.0]],[[197.13,132.0],[197.14,55.0],[197.15,329.0],[197.16,167.0],[197.17,429.0]]]
["binance-futures","SOLUSDT",1731169714855,[[197.06,129.0],[197.05,22.0],[197.04,144.0],[197.03,189.0],[197.02,427.0]],[[197.07,456.0],[197.08,209.0],[197.09,455.0],[197.1,291.0],[197.11,373.0]]]
["binance-futures","SOLUSDT",1731169736280,[[197.07,107.0],[197.06,77.0],[197.05,92.0],[197.04,215.0],[197.03,288.0]],[[197.08,408.0],[197.09,419.0],[197.1,136.0],[197.11,286.0],[197.12,506.0]]]
["binance-futures","SOLUSDT",1731169779504,[[197.21,130.0],[197.2,96.0],[197.19,125.0],[197.18,265.0],[197.17,288.0]],[[197.22,258.0],[197.23,70.0],[197.24,273.0],[197.25,872.0],[197.26,482.0]]]
["binance-futures","SOLUSDT",1731169841270,[[196.96,375.0],[196.95,1119.0],[196.94,322.0],[196.93,775.0],[196.92,293.0]],[[196.97,1310.0],[196.98,9.0],[196.99,56.0],[197.0,293.0],[197.01,591.0]]]
["binance-futures","SOLUSDT",1731169883062,[[197.11,572.0],[197.1,460.0],[197.09,232.0],[197.08,354.0],[197.07,425.0]],[[197.12,42.0],[197.13,71.0],[197.14,267.0],[197.15,310.0],[197.16,352.0]]]
["binance-futures","SOLUSDT",1731169893616,[[197.06,171.0],[197.05,250.0],[197.04,219.0],[197.03,384.0],[197.02,436.0]],[[197.07,203.0],[197.08,98.0],[197.09,205.0],[197.1,662.0],[197.11,332.0]]]
["binance-futures","SOLUSDT",1731169943817,[[197.07,695.0],[197.06,213.0],[197.05,152.0],[197.04,180.0],[197.03,531.0]],[[197.08,45.0],[197.09,34.0],[197.1,97.0],[197.11,401.0],[197.12,212.0]]]
["binance-futures","SOLUSDT",1731169985971,[[197.01,68.0],[197.0,142.0],[196.99,70.0],[196.98,84.0],[196.97,142.0]],[[197.02,690.0],[197.03,533.0],[197.04,465.0],[197.05,500.0],[197.06,384.0]]]
["binance-futures","SOLUSDT",1731170025313,[[197.22,133.0],[197.21,14.0],[197.2,125.0],[197.19,75.0],[197.18,242.0]],[[197.23,292.0],[197.24,353.0],[197.25,328.0],[197.26,350.0],[197.27,388.0]]]
["binance-futures","SOLUSDT",1731170078734,[[197.13,205.0],[197.12,27.0],[197.11,72.0],[197.1,253.0],[197.09,571.0]],[[197.14,475.0],[197.15,190.0],[197.16,244.0],[197.17,309.0],[197.18,392.0]]]
["binance-futures","SOLUSDT",1731170131125,[[197.0,94.0],[196.99,85.0],[196.98,139.0],[196.97,218.0],[196.96,160.0]],[[197.01,689.0],[197.02,646.0],[197.03,406.0],[197.04,923.0],[197.05,262.0]]]
["binance-futures","SOLUSDT",1731170149206,[[197.0,533.0],[196.99,267.0],[196.98,335.0],[196.97,348.0],[196.96,314.0]],[[197.01,777.0],[197.02,6.0],[197.03,42.0],[197.04,186.0],[197.05,263.0]]]
["binance-futures","SOLUSDT",1731170183272,[[197.3,55.0],[197.29,215.0],[197.28,179.0],[197.27,87.0],[197.26,208.0]],[[197.31,424.0],[197.32,238.0],[197.33,236.0],[197.34,614.0],[197.35,825.0]]]
["binance-futures","SOLUSDT",1731170250910,[[197.16,249.0],[197.15,117.0],[197.14,252.0],[197.13,295.0],[197.12,289.0]],[[197.17,225.0],[197.18,147.0],[197.19,391.0],[197.2,320.0],[197.21,687.0]]]
["binance-futures","SOLUSDT",1731170277523,[[197.19,232.0],[197.18,55.0],[197.17,166.0],[197.16,497.0],[197.15,382.0]],[[197.2,123.0],[197.21,61.0],[197.22,129.0],[197.23,283.0],[197.24,426.0]]]
["binance-futures","SOLUSDT",1731170313753,[[196.98,405.0],[196.97,164.0],[196.96,231.0],[196.95,426.0],[196.94,327.0]],[[196.99,216.0],[197.0,45.0],[197.01,221.0],[197.02,352.0],[197.03,624.0]]]
["binance-futures","SOLUSDT",1731170383308,[[196.88,135.0],[196.87,67.0],[196.86,329.0],[196.85,145.0],[196.84,80.0]],[[196.89,157.0],[196.9,154.0],[196.91,454.0],[196.92,633.0],[196.93,314.0]]]
["binance-futures","SOLUSDT",1731170419378,[[196.74,80.0],[196.73,150.0],[196.72,307.0],[196.71,598.0],[196.7,617.0]],[[196.75,256.0],[196.76,263.0],[196.77,384.0],[196.78,395.0],[196.79,462.0]]]
["binance-futures","SOLUSDT",1731170435454,[[196.73,8.0],[196.72,35.0],[196.71,207.0],[196.7,261.0],[196.69,564.0]],[[196.74,409.0],[196.75,272.0],[196.76,189.0],[196.77,341.0],[196.78,562.0]]]
["binance-futures","SOLUSDT",1731170482976,[[196.72,572.0],[196.71,246.0],[196.7,186.0],[196.69,296.0],[196.68,244.0]],[[196.73,201.0],[196.74,217.0],[196.75,374.0],[196.76,435.0],[196.77,522.0]]]
["binance-futures","SOLUSDT",1731170531779,[[196.68,132.0],[196.67,283.0],[196.66,151.0],[196.65,225.0],[196.64,245.0]],[[196.69,223.0],[196.7,163.0],[196.71,263.0],[196.72,509.0],[196.73,299.0]]]
["binance-futures","SOLUSDT",1731170569720,[[196.63,353.0],[196.62,191.0],[196.61,435.0],[196.6,1255.0],[196.59,291.0]],[[196.64,615.0],[196.65,68.0],[196.66,61.0],[196.67,228.0],[196.68,177.0]]]
["binance-futures","SOLUSDT",1731170633786,[[196.64,196.0],[196.63,444.0],[196.62,312.0],[196.61,344.0],[196.6,525.0]],[[196.65,3.0],[196.66,63.0],[196.67,236.0],[196.68,230.0],[196.69,229.0]]]
["binance-futures","SOLUSDT",1731170680843,[[196.64,513.0],[196.63,207.0],[196.62,256.0],[196.61,334.0],[196.6,612.0]],[[196.65,210.0],[196.66,52.0],[196.67,253.0],[196.68,176.0],[196.69,338.0]]]
["binance-futures","SOLUSDT",1731170700575,[[196.66,493.0],[196.65,121.0],[196.64,461.0],[196.63,416.0],[196.62,436.0]],[[196.67,166.0],[196.68,92.0],[196.69,224.0],[196.7,514.0],[196.71,428.0]]]
["binance-futures","SOLUSDT",1731170745348,[[196.71,289.0],[196.7,262.0],[196.69,1029.0],[196.68,228.0],[196.67,319.0]],[[196.72,133.0],[196.73,119.0],[196.74,96.0],[196.75,258.0],[196.76,587.0]]]
["binance-futures","SOLUSDT",1731170809989,[[196.81,401.0],[196.8,15.0],[196.79,153.0],[196.78,338.0],[196.77,437.0]],[[196.82,190.0],[196.83,116.0],[196.84,229.0],[196.85,365.0],[196.86,510.0]]]
["binance-futures","SOLUSDT",1731170841566,[[196.98,544.0],[196.97,332.0],[196.96,303.0],[196.95,523.0],[196.94,320.0]],[[196.99,166.0],[197.0,199.0],[197.01,277.0],[197.02,342.0],[197.03,573.0]]]
["binance-futures","SOLUSDT",1731170873572,[[197.04,618.0],[197.03,281.0],[197.02,432.0],[197.01,426.0],[197.0,540.0]],[[197.05,63.0],[197.06,51.0],[197.07,203.0],[197.08,261.0],[197.09,490.0]]]
["binance-futures","SOLUSDT",1731170905879,[[197.01,645.0],[197.0,277.0],[196.99,382.0],[196.98,611.0],[196.97,368.0]],[[197.02,118.0],[197.03,109.0],[197.04,217.0],[197.05,302.0],[197.06,473.0]]]
["binance-futures","SOLUSDT",1731170983868,[[197.09,545.0],[197.08,357.0],[197.07,233.0],[197.06,253.0],[197.05,517.0]],[[197.1,102.0],[197.11,116.0],[197.12,253.0],[197.13,194.0],[197.14,427.0]]]
["binance-futures","SOLUSDT",1731171004728,[[197.05,103.0],[197.04,102.0],[197.03,239.0],[197.02,338.0]],[[197.06,689.0],[197.07,300.0],[197.08,411.0],[197.09,350.0],[197.1,323.0]]]
["binance-futures","SOLUSDT",1731171073097,[[197.11,238.0],[197.1,259.0],[197.09,273.0],[197.08,453.0],[197.07,644.0]],[[197.12,141.0],[197.13,38.0],[197.14,266.0],[197.15,198.0],[197.16,169.0]]]
["binance-futures","SOLUSDT",1731171105938,[[197.23,556.0],[197.22,348.0],[197.21,233.0],[197.2,477.0],[197.19,491.0]],[[197.24,25.0],[197.25,127.0],[197.26,134.0],[197.27,291.0],[197.28,405.0]]]
["binance-futures","SOLUSDT",1731171135685,[[197.31,113.0],[197.3,190.0],[197.29,1443.0],[197.28,66.0],[197.27,192.0]],[[197.32,284.0],[197.33,229.0],[197.34,370.0],[197.35,529.0],[197.36,484.0]]]
["binance-futures","SOLUSDT",1731171201867,[[197.06,34.0],[197.05,1096.0],[197.04,301.0],[197.03,347.0]],[[197.07,541.0],[197.08,168.0],[197.09,201.0],[197.1,192.0],[197.11,288.0]]]
["binance-futures","SOLUSDT",1731171244174,[[197.05,682.0],[197.04,80.0],[197.03,499.0],[197.02,272.0],[197.01,538.0]],[[197.06,240.0],[197.07,160.0],[197.08,161.0],[197.09,239.0],[197.1,275.0]]]
["binance-futures","SOLUSDT",1731171269295,[[197.06,96.0],[197.05,137.0],[197.04,334.0],[197.03,518.0],[197.02,473.0]],[[197.07,661.0],[197.08,186.0],[197.09,149.0],[197.1,522.0],[197.11,330.0]]]
["binance-futures","SOLUSDT",1731171312007,[[196.99,111.0],[196.98,276.0],[196.97,292.0],[196.96,161.0],[196.95,609.0]],[[197.0,645.0],[197.01,256.0],[197.02,340.0],[197.03,428.0],[197.04,534.0]]]
["binance-futures","SOLUSDT",1731171370768,[[196.91,244.0],[196.9,77.0],[196.89,264.0],[196.88,582.0],[196.87,399.0]],[[196.92,439.0],[196.93,151.0],[196.94,122.0],[196.95,200.0],[196.96,346.0]]]
["binance-futures","SOLUSDT",1731171419269,[[196.91,235.0],[196.9,253.0],[196.89,275.0],[196.88,276.0],[196.87,361.0]],[[196.92,356.0],[196.93,234.0],[196.94,68.0],[196.95,116.0],[196.96,273.0]]]
["binance-futures","SOLUSDT",1731171447402,[[196.84,363.0],[196.83,517.0],[196.82,1325.0],[196.81,390.0],[196.8,394.0]],[[196.85,200.0],[196.86,51.0],[196.87,225.0],[196.88,229.0],[196.89,208.0]]]
["binance-futures","SOLUSDT",1731171486703,[[196.78,284.0],[196.77,181.0],[196.76,309.0],[196.75,599.0],[196.74,491.0]],[[196.79,212.0],[196.8,108.0],[196.81,75.0],[196.82,117.0],[196.83,292.0]]]
["binance-futures","SOLUSDT",1731171561967,[[196.8,57.0],[196.79,195.0],[196.78,214.0],[196.77,280.0],[196.76,618.0]],[[196.81,349.0],[196.82,442.0],[196.83,408.0],[196.84,473.0],[196.85,753.0]]]
["binance-futures","SOLUSDT",1731171591219,[[196.83,100.0],[196.82,177.0],[196.81,360.0],[196.8,275.0],[196.79,213.0]],[[196.84,187.0],[196.85,100.0],[196.86,122.0],[196.87,255.0],[196.88,591.0]]]
["binance-futures","SOLUSDT",1731171649761,[[196.72,487.0],[196.71,302.0],[196.7,313.0],[196.69,253.0],[196.68,613.0]],[[196.73,114.0],[196.74,93.0],[196.75,192.0],[196.76,256.0],[196.77,395.0]]]
["binance-futures","SOLUSDT",1731171689024,[[196.7,179.0],[196.69,187.0],[196.68,399.0],[196.67,252.0],[196.66,671.0]],[[196.71,161.0],[196.72,108.0],[196.73,168.0],[196.74,258.0],[196.75,427.0]]]
["binance-futures","SOLUSDT",1731171712893,[[196.7,508.0],[196.69,195.0],[196.68,383.0],[196.67,533.0],[196.66,363.0]],[[196.71,135.0],[196.72,21.0],[196.73,178.0],[196.74,385.0],[196.75,269.0]]]
["binance-futures","SOLUSDT",1731171782919,[[196.7,269.0],[196.69,94.0],[196.68,301.0],[196.67,418.0],[196.66,564.0]],[[196.71,140.0],[196.72,91.0],[196.73,197.0],[196.74,448.0],[196.75,400.0]]]
["binance-futures","SOLUSDT",1731171817567,[[196.61,555.0],[196.6,209.0],[196.59,115.0],[196.58,334.0],[196.57,589.0]],[[196.62,75.0],[196.63,118.0],[196.64,195.0],[196.65,402.0],[196.66,463.0]]]
["binance-futures","SOLUSDT",1731171847208,[[196.59,280.0],[196.58,319.0],[196.57,505.0],[196.56,513.0],[196.55,798.0]],[[196.6,101.0],[196.61,94.0],[196.62,212.0],[196.63,113.0],[196.64,338.0]]]
["binance-futures","SOLUSDT",1731171881518,[[196.61,66.0],[196.6,87.0],[196.59,140.0],[196.58,340.0],[196.57,311.0]],[[196.62,152.0],[196.63,80.0],[196.64,176.0],[196.65,163.0],[196.66,439.0]]]
["binance-futures","SOLUSDT",1731171943908,[[196.6,361.0],[196.59,166.0],[196.58,496.0],[196.57,429.0],[196.56,532.0]],[[196.61,118.0],[196.62,82.0],[196.63,101.0],[196.64,133.0],[196.65,295.0]]]
["binance-futures","SOLUSDT",1731171989754,[[196.69,168.0],[196.68,60.0],[196.67,240.0],[196.66,356.0],[196.65,215.0]],[[196.7,136.0],[196.71,242.0],[196.72,254.0],[196.73,312.0],[196.74,314.0]]]
["binance-futures","SOLUSDT",1731171999731,[[196.65,168.0],[196.64,166.0],[196.63,186.0],[196.62,95.0],[196.61,353.0]],[[196.66,133.0],[196.67,255.0],[196.68,239.0],[196.69,448.0],[196.7,552.0]]]
["binance-futures","SOLUSDT",1731172051167,[[196.58,264.0],[196.57,95.0],[196.56,114.0],[196.55,217.0],[196.54,154.0]],[[196.59,82.0],[196.6,55.0],[196.61,310.0],[196.62,442.0],[196.63,377.0]]]
["binance-futures","SOLUSDT",1731172112284,[[196.52,186.0],[196.51,49.0],[196.5,60.0],[196.49,139.0],[196.48,170.0]],[[196.53,736.0],[196.54,473.0],[196.55,127.0],[196.56,432.0],[196.57,700.0]]]
["binance-futures","SOLUSDT",1731172141631,[[196.4,1244.0],[196.39,11.0],[196.38,132.0],[196.37,182.0],[196.36,315.0]],[[196.41,109.0],[196.42,131.0],[196.43,144.0],[196.44,283.0],[196.45,490.0]]]
["binance-futures","SOLUSDT",1731172191646,[[196.35,177.0],[196.34,151.0],[196.33,124.0],[196.32,447.0],[196.31,304.0]],[[196.36,582.0],[196.37,79.0],[196.38,227.0],[196.39,299.0],[196.4,807.0]]]
["binance-futures","SOLUSDT",1731172233436,[[196.35,277.0],[196.34,98.0],[196.33,95.0],[196.32,174.0],[196.31,435.0]],[[196.36,109.0],[196.37,66.0],[196.38,114.0],[196.39,491.0],[196.4,550.0]]]
["binance-futures","SOLUSDT",1731172252413,[[196.19,357.0],[196.18,46.0],[196.17,84.0],[196.16,114.0],[196.15,156.0]],[[196.2,334.0],[196.21,213.0],[196.22,334.0],[196.23,626.0],[196.24,434.0]]]
["binance-futures","SOLUSDT",1731172284186,[[196.25,280.0],[196.24,370.0],[196.23,84.0],[196.22,207.0],[196.21,338.0]],[[196.26,478.0],[196.27,181.0],[196.28,383.0],[196.29,701.0],[196.3,2524.0]]]
["binance-futures","SOLUSDT",1731172352570,[[196.14,759.0],[196.13,1.0],[196.12,65.0],[196.11,123.0],[196.1,238.0]],[[196.15,198.0],[196.16,346.0],[196.17,321.0],[196.18,468.0],[196.19,641.0]]]
["binance-futures","SOLUSDT",1731172384494,[[196.07,64.0],[196.06,69.0],[196.05,140.0],[196.04,276.0],[196.03,486.0]],[[196.08,117.0],[196.09,534.0],[196.1,661.0],[196.11,114.0],[196.12,506.0]]]
["binance-futures","SOLUSDT",1731172412016,[[195.95,233.0],[195.94,80.0],[195.93,95.0],[195.92,163.0],[195.91,227.0]],[[195.96,196.0],[195.97,263.0],[195.98,503.0],[195.99,317.0],[196.0,712.0]]]
["binance-futures","SOLUSDT",1731172473849,[[195.67,1777.0],[195.66,15.0],[195.65,16.0],[195.64,101.0],[195.63,112.0]],[[195.68,351.0],[195.69,335.0],[195.7,1080.0],[195.71,626.0],[195.72,876.0]]]
["binance-futures","SOLUSDT",1731172491025,[[195.63,233.0],[195.62,115.0],[195.61,140.0],[195.6,358.0],[195.59,333.0]],[[195.64,96.0],[195.65,301.0],[195.66,112.0],[195.67,408.0],[195.68,597.0]]]
["binance-futures","SOLUSDT",1731172524585,[[195.2,65.0],[195.19,354.0],[195.18,336.0],[195.17,478.0],[195.16,1133.0]],[[195.21,69.0],[195.22,275.0],[195.23,26.0],[195.24,294.0],[195.25,556.0]]]
["binance-futures","SOLUSDT",1731172573173,[[195.15,236.0],[195.14,1620.0],[195.13,116.0],[195.12,175.0],[195.11,129.0]],[[195.16,313.0],[195.17,170.0],[195.18,554.0],[195.19,801.0],[195.2,2453.0]]]
["binance-futures","SOLUSDT",1731172628968,[[195.13,236.0],[195.12,2294.0],[195.11,50.0],[195.1,112.0],[195.09,238.0]],[[195.14,75.0],[195.15,168.0],[195.16,324.0],[195.17,343.0],[195.18,504.0]]]
["binance-futures","SOLUSDT",1731172662748,[[195.45,248.0],[195.44,285.0],[195.43,266.0],[195.42,240.0],[195.41,123.0]],[[195.46,121.0],[195.47,165.0],[195.48,463.0],[195.49,699.0],[195.5,967.0]]]
["binance-futures","SOLUSDT",1731172706214,[[195.87,167.0],[195.86,136.0],[195.85,223.0],[195.84,361.0],[195.83,191.0]],[[195.88,54.0],[195.89,127.0],[195.9,252.0],[195.91,35.0],[195.92,207.0]]]
["binance-futures","SOLUSDT",1731172751079,[[196.17,43.0],[196.16,136.0],[196.15,52.0],[196.14,347.0],[196.13,371.0]],[[196.18,423.0],[196.19,456.0],[196.2,211.0],[196.21,213.0],[196.22,517.0]]]
["binance-futures","SOLUSDT",1731172765265,[[196.3,225.0],[196.29,125.0],[196.28,218.0],[196.27,444.0]],[[196.31,178.0],[196.32,349.0],[196.33,174.0],[196.34,455.0],[196.35,767.0]]]
["binance-futures","SOLUSDT",1731172801496,[[196.29,189.0],[196.28,75.0],[196.27,127.0],[196.26,179.0],[196.25,306.0]],[[196.3,340.0],[196.31,207.0],[196.32,152.0],[196.33,282.0],[196.34,462.0]]]
["binance-futures","SOLUSDT",1731172863879,[[196.74,206.0],[196.73,80.0],[196.72,370.0],[196.71,236.0],[196.7,560.0]],[[196.75,146.0],[196.76,165.0],[196.77,70.0],[196.78,232.0],[196.79,217.0]]]
["binance-futures","SOLUSDT",1731172899896,[[196.78,107.0],[196.77,371.0],[196.76,176.0],[196.75,504.0]],[[196.79,399.0],[196.8,423.0],[196.81,180.0],[196.82,373.0],[196.83,343.0]]]
["binance-futures","SOLUSDT",1731172923608,[[196.84,379.0],[196.83,398.0],[196.82,403.0],[196.81,396.0],[196.8,589.0]],[[196.85,136.0],[196.86,43.0],[196.87,97.0],[196.88,117.0],[196.89,207.0]]]
["binance-futures","SOLUSDT",1731172992089,[[196.73,231.0],[196.72,309.0],[196.71,413.0],[196.7,383.0],[196.69,489.0]],[[196.74,182.0],[196.75,35.0],[196.76,622.0],[196.77,563.0],[196.78,138.0]]]
["binance-futures","SOLUSDT",1731173004497,[[196.74,445.0],[196.73,408.0],[196.72,344.0],[196.71,579.0],[196.7,462.0]],[[196.75,130.0],[196.76,56.0],[196.77,68.0],[196.78,106.0],[196.79,243.0]]]
["binance-futures","SOLUSDT",1731173043614,[[196.89,87.0],[196.88,62.0],[196.87,375.0],[196.86,611.0],[196.85,278.0]],[[196.9,526.0],[196.91,295.0],[196.92,209.0],[196.93,295.0],[196.94,565.0]]]
["binance-futures","SOLUSDT",1731173105049,[[197.0,128.0],[196.99,87.0],[196.98,452.0],[196.97,530.0],[196.96,1140.0]],[[197.01,189.0],[197.02,222.0],[197.03,1241.0],[197.04,115.0],[197.05,221.0]]]
["binance-futures","SOLUSDT",1731173134702,[[196.91,234.0],[196.9,169.0],[196.89,319.0],[196.88,632.0],[196.87,379.0]],[[196.92,164.0],[196.93,116.0],[196.94,192.0],[196.95,288.0],[196.96,171.0]]]
["binance-futures","SOLUSDT",1731173187100,[[196.85,734.0],[196.84,5.0],[196.83,31.0],[196.82,140.0],[196.81,365.0]],[[196.86,719.0],[196.87,460.0],[196.88,474.0],[196.89,764.0],[196.9,1783.0]]]
["binance-futures","SOLUSDT",1731173229672,[[196.81,257.0],[196.8,407.0],[196.79,377.0],[196.78,275.0],[196.77,585.0]],[[196.82,97.0],[196.83,117.0],[196.84,207.0],[196.85,160.0],[196.86,557.0]]]
["binance-futures","SOLUSDT",1731173283447,[[196.79,335.0],[196.78,292.0],[196.77,308.0],[196.76,430.0],[196.75,805.0]],[[196.8,102.0],[196.81,172.0],[196.82,187.0],[196.83,340.0],[196.84,370.0]]]
["binance-futures","SOLUSDT",1731173293125,[[196.69,75.0],[196.68,324.0],[196.67,188.0],[196.66,338.0],[196.65,643.0]],[[196.7,449.0],[196.71,277.0],[196.72,231.0],[196.73,394.0],[196.74,411.0]]]
["binance-futures","SOLUSDT",1731173344866,[[196.85,468.0],[196.84,438.0],[196.83,274.0],[196.82,274.0],[196.81,379.0]],[[196.86,92.0],[196.87,93.0],[196.88,211.0],[196.89,447.0],[196.9,298.0]]]
["binance-futures","SOLUSDT",1731173394635,[[196.99,134.0],[196.98,253.0],[196.97,180.0]],[[197.0,406.0],[197.01,258.0],[197.02,230.0],[197.03,95.0],[197.04,399.0]]]
["binance-futures","SOLUSDT",1731173437310,[[196.9,89.0],[196.89,86.0],[196.88,187.0],[196.87,319.0],[196.86,825.0]],[[196.91,461.0],[196.92,215.0],[196.93,328.0],[196.94,267.0],[196.95,205.0]]]
["binance-futures","SOLUSDT",1731173455961,[[197.29,144.0],[197.28,110.0],[197.27,116.0],[197.26,230.0],[197.24,267.0]],[[197.3,396.0],[197.31,171.0],[197.32,649.0],[197.33,424.0],[197.34,190.0]]]
["binance-futures","SOLUSDT",1731173487984,[[197.18,385.0],[197.17,169.0],[197.16,99.0],[197.15,173.0],[197.14,345.0]],[[197.19,137.0],[197.2,80.0],[197.21,165.0],[197.22,314.0],[197.23,375.0]]]
["binance-futures","SOLUSDT",1731173536069,[[197.05,161.0],[197.04,120.0],[197.03,273.0],[197.02,203.0],[197.01,321.0]],[[197.06,524.0],[197.07,256.0],[197.08,140.0],[197.09,252.0],[197.1,162.0]]]
["binance-futures","SOLUSDT",1731173581867,[[196.92,12.0],[196.91,41.0],[196.9,190.0],[196.89,659.0],[196.88,339.0]],[[196.93,675.0],[196.94,292.0],[196.95,214.0],[196.96,329.0],[196.97,535.0]]]
["binance-futures","SOLUSDT",1731173643580,[[197.01,9.0],[197.0,97.0],[196.99,240.0],[196.98,314.0],[196.97,503.0]],[[197.02,268.0],[197.03,172.0],[197.04,326.0],[197.05,326.0],[197.06,452.0]]]
["binance-futures","SOLUSDT",1731173678625,[[197.09,240.0],[197.08,192.0],[197.07,310.0],[197.06,334.0],[197.05,579.0]],[[197.1,161.0],[197.11,226.0],[197.12,137.0],[197.13,169.0],[197.14,223.0]]]
["binance-futures","SOLUSDT",1731173706402,[[197.01,470.0],[197.0,315.0],[196.99,210.0],[196.98,310.0]],[[197.02,825.0],[197.03,332.0],[197.04,456.0],[197.05,139.0],[197.06,281.0]]]
["binance-futures","SOLUSDT",1731173743509,[[196.85,335.0],[196.84,264.0],[196.83,342.0],[196.82,437.0],[196.81,462.0]],[[196.86,483.0],[196.87,23.0],[196.88,159.0],[196.89,121.0],[196.9,325.0]]]
["binance-futures","SOLUSDT",1731173786651,[[196.82,405.0],[196.81,245.0],[196.8,1399.0],[196.79,402.0],[196.78,741.0]],[[196.83,29.0],[196.84,62.0],[196.85,168.0],[196.86,192.0],[196.87,264.0]]]
["binance-futures","SOLUSDT",1731173835591,[[196.83,109.0],[196.82,145.0],[196.81,280.0],[196.8,1394.0],[196.79,396.0]],[[196.84,539.0],[196.85,271.0],[196.86,306.0],[196.87,308.0],[196.88,345.0]]]
["binance-futures","SOLUSDT",1731173893530,[[196.94,162.0],[196.93,200.0],[196.92,297.0],[196.91,390.0],[196.9,348.0]],[[196.95,219.0],[196.96,97.0],[196.97,237.0],[196.98,282.0],[196.99,591.0]]]
["binance-futures","SOLUSDT",1731173945259,[[197.03,602.0],[197.02,238.0],[197.01,419.0],[197.0,525.0],[196.99,481.0]],[[197.04,191.0],[197.05,62.0],[197.06,147.0],[197.07,225.0],[197.08,352.0]]]
["binance-futures","SOLUSDT",1731173992494,[[197.26,194.0],[197.25,123.0],[197.24,181.0],[197.23,425.0],[197.22,299.0]],[[197.27,52.0],[197.28,156.0],[197.29,254.0],[197.3,277.0],[197.31,498.0]]]
["binance-futures","SOLUSDT",1731174005882,[[197.38,207.0],[197.37,83.0],[197.36,243.0],[197.35,415.0],[197.34,342.0]],[[197.39,124.0],[197.4,85.0],[197.41,220.0],[197.42,233.0],[197.43,325.0]]]
["binance-futures","SOLUSDT",1731174042763,[[197.49,185.0],[197.48,73.0],[197.47,28.0],[197.46,218.0],[197.45,368.0]],[[197.5,559.0],[197.51,296.0],[197.52,655.0],[197.53,305.0],[197.54,529.0]]]
["binance-futures","SOLUSDT",1731174084987,[[197.4,227.0],[197.39,344.0],[197.38,234.0],[197.37,418.0],[197.36,601.0]],[[197.41,37.0],[197.42,10.0],[197.43,56.0],[197.44,265.0],[197.45,602.0]]]
["binance-futures","SOLUSDT",1731174134569,[[197.24,365.0],[197.23,157.0],[197.22,389.0],[197.21,490.0],[197.2,438.0]],[[197.25,287.0],[197.26,1757.0],[197.27,107.0],[197.28,242.0],[197.29,400.0]]]
["binance-futures","SOLUSDT",1731174188794,[[197.15,450.0],[197.14,459.0],[197.13,218.0],[197.12,328.0],[197.11,559.0]],[[197.16,93.0],[197.17,227.0],[197.18,86.0],[197.19,130.0],[197.2,300.0]]]
["binance-futures","SOLUSDT",1731174231573,[[197.11,417.0],[197.1,176.0],[197.09,264.0],[197.08,473.0],[197.07,484.0]],[[197.12,187.0],[197.13,99.0],[197.14,102.0],[197.15,246.0],[197.16,221.0]]]
["binance-futures","SOLUSDT",1731174255592,[[197.09,232.0],[197.08,165.0],[197.07,318.0],[197.06,413.0],[197.05,869.0]],[[197.1,86.0],[197.11,51.0],[197.12,140.0],[197.13,366.0],[197.14,455.0]]]
["binance-futures","SOLUSDT",1731174298177,[[197.12,197.0],[197.11,200.0],[197.1,111.0],[197.09,343.0],[197.08,713.0]],[[197.13,160.0],[197.14,324.0],[197.15,68.0],[197.16,297.0],[197.17,207.0]]]
["binance-futures","SOLUSDT",1731174364072,[[197.09,220.0],[197.08,95.0],[197.07,160.0],[197.06,518.0],[197.05,660.0]],[[197.1,123.0],[197.11,106.0],[197.12,255.0],[197.13,206.0],[197.14,172.0]]]
["binance-futures","SOLUSDT",1731174396501,[[197.13,698.0],[197.12,226.0],[197.11,241.0],[197.1,454.0],[197.09,390.0]],[[197.14,55.0],[197.15,88.0],[197.16,261.0],[197.17,136.0],[197.18,310.0]]]
["binance-futures","SOLUSDT",1731174450387,[[197.19,68.0],[197.18,178.0],[197.17,147.0],[197.16,293.0],[197.15,353.0]],[[197.2,340.0],[197.21,188.0],[197.22,134.0],[197.23,433.0],[197.24,438.0]]]
["binance-futures","SOLUSDT",1731174494400,[[197.17,332.0],[197.16,295.0],[197.15,246.0],[197.14,304.0],[197.13,630.0]],[[197.18,107.0],[197.19,63.0],[197.2,94.0],[197.21,331.0],[197.22,331.0]]]
["binance-futures","SOLUSDT",1731174552258,[[197.21,420.0],[197.2,303.0],[197.19,292.0],[197.18,248.0],[197.17,280.0]],[[197.22,99.0],[197.23,71.0],[197.24,248.0],[197.25,393.0],[197.26,425.0]]]
["binance-futures","SOLUSDT",1731174561446,[[197.32,135.0],[197.31,106.0],[197.3,120.0],[197.29,246.0],[197.28,382.0]],[[197.33,265.0],[197.34,113.0],[197.35,357.0],[197.36,396.0],[197.37,1125.0]]]
["binance-futures","SOLUSDT",1731174606076,[[197.38,273.0],[197.37,109.0],[197.36,223.0],[197.35,441.0],[197.34,366.0]],[[197.39,123.0],[197.4,94.0],[197.41,101.0],[197.42,196.0],[197.43,159.0]]]
["binance-futures","SOLUSDT",1731174646033,[[197.55,124.0],[197.54,188.0],[197.53,283.0],[197.52,205.0],[197.51,214.0]],[[197.56,266.0],[197.57,110.0],[197.58,132.0],[197.59,506.0],[197.6,1324.0]]]
["binance-futures","SOLUSDT",1731174700874,[[197.53,362.0],[197.52,111.0],[197.51,240.0],[197.5,346.0],[197.49,342.0]],[[197.54,135.0],[197.55,34.0],[197.56,247.0],[197.57,174.0],[197.58,412.0]]]
["binance-futures","SOLUSDT",1731174751209,[[197.4,17.0],[197.39,29.0],[197.38,129.0],[197.37,345.0],[197.36,519.0]],[[197.41,520.0],[197.42,224.0],[197.43,312.0],[197.44,601.0],[197.45,699.0]]]
["binance-futures","SOLUSDT",1731174807544,[[197.65,29.0],[197.64,91.0],[197.63,170.0],[197.62,313.0],[197.61,303.0]],[[197.66,178.0],[197.67,195.0],[197.68,339.0],[197.69,797.0],[197.7,807.0]]]
["binance-futures","SOLUSDT",1731174814801,[[197.66,229.0],[197.65,241.0],[197.64,380.0],[197.63,695.0],[197.62,625.0]],[[197.67,230.0],[197.68,314.0],[197.69,287.0],[197.7,193.0],[197.71,299.0]]]
["binance-futures","SOLUSDT",1731174860200,[[197.69,342.0],[197.68,170.0],[197.67,283.0],[197.66,354.0],[197.65,618.0]],[[197.7,172.0],[197.71,1062.0],[197.72,133.0],[197.73,146.0],[197.74,170.0]]]
["binance-futures","SOLUSDT",1731174921777,[[197.61,137.0],[197.6,188.0],[197.59,269.0],[197.58,251.0],[197.57,292.0]],[[197.62,2103.0],[197.63,130.0],[197.64,535.0],[197.65,479.0],[197.66,907.0]]]
["binance-futures","SOLUSDT",1731174960827,[[197.59,401.0],[197.58,362.0],[197.57,549.0],[197.56,424.0],[197.55,460.0]],[[197.6,352.0],[197.61,15.0],[197.62,66.0],[197.63,94.0],[197.64,241.0]]]
["binance-futures","SOLUSDT",1731175013849,[[197.86,439.0],[197.85,179.0],[197.84,224.0],[197.83,566.0],[197.82,527.0]],[[197.87,135.0],[197.88,103.0],[197.89,147.0],[197.9,213.0],[197.91,726.0]]]
["binance-futures","SOLUSDT",1731175049663,[[197.96,287.0],[197.95,91.0],[197.94,266.0],[197.93,433.0],[197.92,776.0]],[[197.97,175.0],[197.98,114.0],[197.99,149.0],[198.0,165.0],[198.01,425.0]]]
["binance-futures","SOLUSDT",1731175065726,[[197.93,117.0],[197.92,739.0],[197.91,183.0],[197.9,359.0],[197.89,705.0]],[[197.94,330.0],[197.95,240.0],[197.96,154.0],[197.97,172.0],[197.98,296.0]]]
["binance-futures","SOLUSDT",1731175112814,[[197.82,325.0],[197.81,209.0],[197.8,479.0],[197.79,575.0],[197.78,414.0]],[[197.83,5.0],[197.84,82.0],[197.85,130.0],[197.86,295.0],[197.87,252.0]]]
["binance-futures","SOLUSDT",1731175162274,[[197.98,145.0],[197.97,154.0],[197.96,382.0],[197.95,483.0],[197.94,577.0]],[[197.99,271.0],[198.0,26.0],[198.01,132.0],[198.02,271.0],[198.03,289.0]]]
["binance-futures","SOLUSDT",1731175197098,[[198.02,565.0],[198.01,125.0],[198.0,377.0],[197.99,415.0],[197.98,479.0]],[[198.03,446.0],[198.04,142.0],[198.05,271.0],[198.06,384.0],[198.07,655.0]]]
["binance-futures","SOLUSDT",1731175255736,[[197.78,182.0],[197.77,349.0],[197.76,299.0],[197.75,375.0],[197.74,455.0]],[[197.79,121.0],[197.8,269.0],[197.81,532.0],[197.82,235.0],[197.83,277.0]]]
["binance-futures","SOLUSDT",1731175299926,[[198.0,2276.0],[197.99,60.0],[197.98,233.0],[197.97,382.0],[197.96,997.0]],[[198.01,205.0],[198.02,363.0],[198.03,63.0],[198.04,250.0],[198.05,353.0]]]
["binance-futures","SOLUSDT",1731175319469,[[197.96,215.0],[197.95,146.0],[197.94,343.0],[197.93,344.0],[197.92,587.0]],[[197.97,172.0],[197.98,76.0],[197.99,91.0],[198.0,199.0],[198.01,387.0]]]
["binance-futures","SOLUSDT",1731175362524,[[198.15,325.0],[198.14,221.0],[198.13,413.0],[198.12,423.0],[198.11,224.0]],[[198.16,15.0],[198.17,72.0],[198.18,214.0],[198.19,193.0],[198.2,556.0]]]
["binance-futures","SOLUSDT",1731175412616,[[198.02,125.0],[198.01,119.0],[198.0,219.0],[197.99,271.0],[197.98,388.0]],[[198.03,382.0],[198.04,291.0],[198.05,371.0],[198.06,545.0],[198.07,284.0]]]
["binance-futures","SOLUSDT",1731175469757,[[198.14,359.0],[198.13,249.0],[198.12,325.0],[198.11,363.0],[198.1,434.0]],[[198.15,36.0],[198.16,27.0],[198.17,110.0],[198.18,266.0],[198.19,419.0]]]
["binance-futures","SOLUSDT",1731175511500,[[198.09,147.0],[198.08,86.0],[198.07,198.0],[198.06,313.0],[198.05,640.0]],[[198.1,115.0],[198.11,162.0],[198.12,170.0],[198.13,310.0],[198.14,261.0]]]
["binance-futures","SOLUSDT",1731175554711,[[198.05,485.0],[198.04,995.0],[198.03,185.0],[198.02,407.0],[198.01,873.0]],[[198.06,119.0],[198.07,64.0],[198.08,158.0],[198.09,319.0],[198.1,385.0]]]
["binance-futures","SOLUSDT",1731175609100,[[198.15,383.0],[198.14,202.0],[198.13,218.0],[198.12,366.0],[198.11,437.0]],[[198.16,191.0],[198.17,339.0],[198.18,254.0],[198.19,229.0],[198.2,218.0]]]
["binance-futures","SOLUSDT",1731175620426,[[198.14,59.0],[198.13,10.0],[198.12,113.0],[198.11,214.0],[198.1,299.0]],[[198.15,427.0],[198.16,211.0],[198.17,324.0],[198.18,239.0],[198.19,369.0]]]
["binance-futures","SOLUSDT",1731175664470,[[198.03,442.0],[198.02,459.0],[198.01,359.0],[198.0,682.0],[197.99,540.0]],[[198.04,66.0],[198.05,117.0],[198.06,213.0],[198.07,281.0],[198.08,344.0]]]
["binance-futures","SOLUSDT",1731175718300,[[198.16,521.0],[198.15,394.0],[198.14,979.0],[198.13,230.0],[198.12,259.0]],[[198.17,64.0],[198.18,149.0],[198.19,223.0],[198.2,384.0],[198.21,480.0]]]
["binance-futures","SOLUSDT",1731175751203,[[198.15,513.0],[198.14,828.0],[198.13,91.0],[198.12,239.0],[198.11,477.0]],[[198.16,263.0],[198.17,112.0],[198.18,125.0],[198.19,251.0],[198.2,402.0]]]
["binance-futures","SOLUSDT",1731175821191,[[198.22,410.0],[198.21,111.0],[198.2,98.0],[198.19,209.0],[198.18,358.0]],[[198.23,132.0],[198.24,44.0],[198.25,261.0],[198.26,282.0],[198.27,366.0]]]
["binance-futures","SOLUSDT",1731175862948,[[198.2,30.0],[198.19,30.0],[198.18,95.0],[198.17,223.0],[198.16,289.0]],[[198.21,251.0],[198.22,298.0],[198.23,310.0],[198.24,596.0],[198.25,402.0]]]
["binance-futures","SOLUSDT",1731175887849,[[198.16,481.0],[198.15,217.0],[198.14,948.0],[198.13,255.0],[198.12,244.0]],[[198.17,278.0],[198.18,61.0],[198.19,114.0],[198.2,239.0],[198.21,293.0]]]
["binance-futures","SOLUSDT",1731175929377,[[198.09,337.0],[198.08,440.0],[198.07,301.0],[198.06,466.0],[198.05,648.0]],[[198.1,263.0],[198.11,31.0],[198.12,225.0],[198.13,479.0],[198.14,707.0]]]
["binance-futures","SOLUSDT",1731175991985,[[198.11,267.0],[198.1,114.0],[198.09,221.0],[198.08,308.0],[198.07,391.0]],[[198.12,334.0],[198.13,215.0],[198.14,132.0],[198.15,275.0],[198.16,396.0]]]
["binance-futures","SOLUSDT",1731176045376,[[198.2,111.0],[198.19,224.0],[198.18,390.0],[198.17,606.0],[198.16,764.0]],[[198.21,714.0],[198.22,257.0],[198.23,193.0],[198.24,291.0],[198.25,331.0]]]
["binance-futures","SOLUSDT",1731176096109,[[198.21,77.0],[198.2,118.0],[198.19,210.0],[198.18,415.0],[198.17,579.0]],[[198.22,376.0],[198.23,306.0],[198.24,272.0],[198.25,236.0],[198.26,311.0]]]
["binance-futures","SOLUSDT",1731176133607,[[198.35,302.0],[198.34,257.0],[198.33,171.0],[198.32,103.0],[198.31,314.0]],[[198.36,159.0],[198.37,335.0],[198.38,271.0],[198.39,379.0],[198.4,629.0]]]
["binance-futures","SOLUSDT",1731176193671,[[198.39,149.0],[198.38,69.0],[198.37,264.0],[198.36,382.0],[198.35,462.0]],[[198.4,146.0],[198.41,148.0],[198.42,201.0],[198.43,439.0],[198.44,314.0]]]
["binance-futures","SOLUSDT",1731176198117,[[198.38,138.0],[198.37,40.0],[198.36,273.0],[198.35,383.0],[198.34,440.0]],[[198.39,409.0],[198.4,220.0],[198.41,296.0],[198.42,294.0],[198.43,415.0]]]
["binance-futures","SOLUSDT",1731176254530,[[198.69,587.0],[198.68,265.0],[198.67,137.0],[198.66,198.0],[198.65,379.0]],[[198.7,125.0],[198.71,310.0],[198.72,169.0],[198.73,272.0],[198.74,419.0]]]
["binance-futures","SOLUSDT",1731176295422,[[198.55,139.0],[198.54,168.0],[198.53,365.0],[198.52,532.0],[198.51,379.0]],[[198.56,315.0],[198.57,267.0],[198.58,261.0],[198.59,352.0],[198.6,487.0]]]
["binance-futures","SOLUSDT",1731176319150,[[198.42,31.0],[198.41,125.0],[198.4,395.0],[198.39,773.0],[198.38,1867.0]],[[198.43,190.0],[198.44,119.0],[198.45,329.0],[198.46,208.0],[198.47,183.0]]]
["binance-futures","SOLUSDT",1731176388795,[[198.27,113.0],[198.26,283.0],[198.25,302.0],[198.24,410.0],[198.23,517.0]],[[198.28,238.0],[198.29,1036.0],[198.3,162.0],[198.31,236.0],[198.32,209.0]]]
["binance-futures","SOLUSDT",1731176424160,[[198.43,99.0],[198.42,36.0],[198.41,209.0],[198.4,424.0],[198.39,526.0]],[[198.44,428.0],[198.45,320.0],[198.46,276.0],[198.47,346.0],[198.48,276.0]]]
["binance-futures","SOLUSDT",1731176453136,[[198.49,415.0],[198.48,335.0],[198.47,260.0],[198.46,309.0],[198.45,623.0]],[[198.5,589.0],[198.51,27.0],[198.52,110.0],[198.53,204.0],[198.54,543.0]]]
["binance-futures","SOLUSDT",1731176489348,[[198.36,226.0],[198.35,256.0],[198.34,166.0],[198.33,415.0],[198.32,546.0]],[[198.37,72.0],[198.38,135.0],[198.39,141.0],[198.4,244.0],[198.41,395.0]]]
["binance-futures","SOLUSDT",1731176553508,[[198.65,292.0],[198.64,373.0],[198.63,403.0],[198.62,340.0],[198.61,706.0]],[[198.66,360.0],[198.67,47.0],[198.68,69.0],[198.69,185.0],[198.7,293.0]]]
["binance-futures","SOLUSDT",1731176596288,[[198.5,193.0],[198.49,170.0],[198.48,434.0],[198.47,318.0],[198.46,494.0]],[[198.51,117.0],[198.52,73.0],[198.53,145.0],[198.54,306.0],[198.55,273.0]]]
["binance-futures","SOLUSDT",1731176650363,[[198.42,423.0],[198.41,306.0],[198.4,615.0],[198.39,362.0],[198.38,562.0]],[[198.43,169.0],[198.44,87.0],[198.45,98.0],[198.46,191.0],[198.47,354.0]]]
["binance-futures","SOLUSDT",1731176688535,[[198.49,147.0],[198.48,341.0],[198.47,284.0],[198.46,117.0],[198.45,336.0]],[[198.5,247.0],[198.51,245.0],[198.52,127.0],[198.53,145.0],[198.54,277.0]]]
["binance-futures","SOLUSDT",1731176710967,[[198.41,226.0],[198.4,399.0],[198.39,236.0],[198.38,955.0],[198.37,657.0]],[[198.42,87.0],[198.43,95.0],[198.44,97.0],[198.45,177.0],[198.46,432.0]]]
["binance-futures","SOLUSDT",1731176759117,[[198.41,161.0],[198.4,321.0],[198.39,210.0],[198.38,694.0],[198.37,727.0]],[[198.42,495.0],[198.43,200.0],[198.44,118.0],[198.45,456.0],[198.46,445.0]]]
["binance-futures","SOLUSDT",1731176827232,[[198.34,32.0],[198.33,236.0],[198.32,221.0],[198.31,593.0]],[[198.35,616.0],[198.36,261.0],[198.37,202.0],[198.38,314.0],[198.39,378.0]]]
["binance-futures","SOLUSDT",1731176870680,[[198.31,161.0],[198.3,143.0],[198.29,129.0],[198.28,358.0],[198.27,391.0]],[[198.32,323.0],[198.33,106.0],[198.34,371.0],[198.35,299.0],[198.36,631.0]]]
["binance-futures","SOLUSDT",1731176926881,[[198.35,590.0],[198.34,306.0],[198.33,312.0],[198.32,221.0],[198.31,451.0]],[[198.36,54.0],[198.37,76.0],[198.38,93.0],[198.39,305.0],[198.4,291.0]]]
["binance-futures","SOLUSDT",1731176976086,[[198.43,130.0],[198.42,189.0],[198.41,324.0],[198.4,479.0],[198.39,611.0]],[[198.44,217.0],[198.45,234.0],[198.46,223.0],[198.47,326.0],[198.48,576.0]]]
["binance-futures","SOLUSDT",1731177007232,[[198.43,309.0],[198.42,269.0],[198.41,445.0],[198.4,268.0],[198.39,357.0]],[[198.44,143.0],[198.45,61.0],[198.46,164.0],[198.47,247.0],[198.48,424.0]]]
["binance-futures","SOLUSDT",1731177042562,[[198.46,183.0],[198.45,293.0],[198.44,248.0],[198.43,255.0],[198.42,326.0]],[[198.47,150.0],[198.48,119.0],[198.49,276.0],[198.5,1344.0],[198.51,675.0]]]
["binance-futures","SOLUSDT",1731177071308,[[198.44,87.0],[198.43,237.0],[198.42,105.0],[198.41,494.0],[198.4,489.0]],[[198.45,352.0],[198.46,184.0],[198.47,211.0],[198.48,287.0],[198.49,393.0]]]
["binance-futures","SOLUSDT",1731177139210,[[198.35,290.0],[198.34,103.0],[198.33,286.0]],[[198.36,105.0],[198.37,229.0],[198.38,143.0],[198.39,318.0],[198.4,217.0]]]
["binance-futures","SOLUSDT",1731177157740,[[198.49,515.0],[198.48,326.0],[198.47,419.0],[198.46,529.0],[198.45,836.0]],[[198.5,185.0],[198.51,4.0],[198.52,88.0],[198.53,226.0],[198.54,110.0]]]
["binance-futures","SOLUSDT",1731177238791,[[198.74,276.0],[198.73,286.0],[198.72,481.0],[198.71,196.0],[198.7,612.0]],[[198.75,187.0],[198.76,53.0],[198.77,206.0],[198.78,286.0],[198.79,189.0]]]
["binance-futures","SOLUSDT",1731177265554,[[198.73,119.0],[198.72,316.0],[198.71,290.0],[198.7,500.0],[198.69,584.0]],[[198.74,124.0],[198.75,79.0],[198.76,141.0],[198.77,433.0],[198.78,221.0]]]
["binance-futures","SOLUSDT",1731177291682,[[198.78,171.0],[198.77,123.0],[198.76,433.0],[198.75,443.0],[198.74,914.0]],[[198.79,198.0],[198.8,137.0],[198.81,96.0],[198.82,167.0],[198.83,219.0]]]
["binance-futures","SOLUSDT",1731177330588,[[198.76,116.0],[198.75,100.0],[198.74,318.0],[198.73,431.0],[198.72,663.0]],[[198.77,206.0],[198.78,162.0],[198.79,578.0],[198.8,22.0],[198.81,127.0]]]
["binance-futures","SOLUSDT",1731177399831,[[198.7,264.0],[198.69,694.0],[198.68,304.0],[198.67,553.0],[198.66,676.0]],[[198.71,420.0],[198.72,217.0],[198.73,254.0],[198.74,266.0],[198.75,823.0]]]
["binance-futures","SOLUSDT",1731177440317,[[198.63,465.0],[198.62,364.0],[198.61,857.0],[198.6,633.0],[198.59,700.0]],[[198.64,487.0],[198.65,67.0],[198.66,41.0],[198.67,190.0],[198.68,194.0]]]
["binance-futures","SOLUSDT",1731177502147,[[198.73,401.0],[198.72,381.0],[198.71,625.0],[198.7,725.0],[198.69,710.0]],[[198.74,129.0],[198.75,22.0],[198.76,70.0],[198.77,75.0],[198.78,219.0]]]
["binance-futures","SOLUSDT",1731177550270,[[198.74,928.0],[198.73,491.0],[198.72,767.0],[198.71,572.0],[198.7,619.0]],[[198.75,116.0],[198.76,45.0],[198.77,114.0],[198.78,130.0],[198.79,521.0]]]
["binance-futures","SOLUSDT",1731177575871,[[198.7,580.0],[198.69,354.0],[198.68,508.0],[198.67,789.0],[198.66,654.0]],[[198.71,117.0],[198.72,44.0],[198.73,84.0],[198.74,44.0],[198.75,119.0]]]
["binance-futures","SOLUSDT",1731177614872,[[198.84,335.0],[198.83,282.0],[198.82,249.0],[198.81,562.0],[198.8,855.0]],[[198.85,407.0],[198.86,27.0],[198.87,215.0],[198.88,281.0],[198.89,305.0]]]
["binance-futures","SOLUSDT",1731177641550,[[198.78,188.0],[198.77,429.0],[198.76,370.0],[198.75,574.0],[198.74,532.0]],[[198.79,725.0],[198.8,304.0],[198.81,647.0],[198.82,444.0],[198.83,166.0]]]
["binance-futures","SOLUSDT",1731177718689,[[198.93,352.0],[198.92,133.0],[198.91,199.0],[198.9,369.0],[198.89,937.0]],[[198.94,214.0],[198.95,209.0],[198.96,91.0],[198.97,223.0],[198.98,437.0]]]
["binance-futures","SOLUSDT",1731177730994,[[198.9,309.0],[198.89,383.0],[198.88,552.0],[198.87,498.0],[198.86,649.0]],[[198.91,148.0],[198.92,224.0],[198.93,324.0],[198.94,343.0],[198.95,274.0]]]
["binance-futures","SOLUSDT",1731177817910,[[198.81,643.0],[198.8,438.0],[198.79,999.0],[198.78,963.0],[198.77,215.0]],[[198.82,11.0],[198.83,90.0],[198.84,132.0],[198.85,164.0],[198.86,175.0]]]
["binance-futures","SOLUSDT",1731177842153,[[198.84,584.0],[198.83,712.0],[198.82,865.0],[198.81,825.0],[198.8,897.0]],[[198.85,97.0],[198.86,12.0],[198.87,67.0],[198.88,83.0],[198.89,180.0]]]
["binance-futures","SOLUSDT",1731177876648,[[198.75,442.0],[198.74,360.0],[198.73,1029.0],[198.72,500.0],[198.71,455.0]],[[198.76,260.0],[198.77,29.0],[198.78,217.0],[198.79,148.0],[198.8,252.0]]]
["binance-futures","SOLUSDT",1731177911210,[[198.84,254.0],[198.83,649.0],[198.82,1415.0],[198.81,688.0],[198.8,738.0]],[[198.85,534.0],[198.86,14.0],[198.87,94.0],[198.88,109.0],[198.89,155.0]]]
["binance-futures","SOLUSDT",1731177989224,[[198.86,326.0],[198.85,343.0],[198.84,579.0],[198.83,788.0],[198.82,508.0]],[[198.87,150.0],[198.88,51.0],[198.89,90.0],[198.9,99.0],[198.91,215.0]]]
["binance-futures","SOLUSDT",1731178023859,[[198.97,175.0],[198.96,392.0],[198.95,559.0],[198.94,642.0],[198.93,934.0]],[[198.98,200.0],[198.99,463.0],[199.0,1604.0],[199.01,43.0],[199.02,132.0]]]
["binance-futures","SOLUSDT",1731178045485,[[198.97,188.0],[198.96,133.0],[198.95,285.0],[198.94,540.0],[198.93,737.0]],[[198.98,433.0],[198.99,556.0],[199.0,1659.0],[199.01,45.0],[199.02,132.0]]]
["binance-futures","SOLUSDT",1731178089200,[[198.9,113.0],[198.89,137.0],[198.88,250.0],[198.87,690.0],[198.86,385.0]],[[198.91,208.0],[198.92,153.0],[198.93,147.0],[198.94,269.0],[198.95,327.0]]]
["binance-futures","SOLUSDT",1731178147119,[[198.88,337.0],[198.87,616.0],[198.86,1042.0],[198.85,575.0],[198.84,952.0]],[[198.89,77.0],[198.9,22.0],[198.91,138.0],[198.92,110.0],[198.93,282.0]]]
["binance-futures","SOLUSDT",1731178204871,[[198.85,10.0],[198.84,13.0],[198.83,385.0],[198.82,586.0],[198.81,815.0]],[[198.86,545.0],[198.87,300.0],[198.88,238.0],[198.89,353.0],[198.9,343.0]]]
["binance-futures","SOLUSDT",1731178270201,[[198.74,151.0],[198.73,134.0],[198.72,231.0],[198.71,537.0],[198.7,400.0]],[[198.75,691.0],[198.76,79.0],[198.77,161.0],[198.78,334.0],[198.79,509.0]]]
["binance-futures","SOLUSDT",1731178306608,[[198.74,36.0],[198.73,82.0],[198.72,125.0],[198.71,484.0],[198.7,384.0]],[[198.75,555.0],[198.76,273.0],[198.77,352.0],[198.78,360.0],[198.79,381.0]]]
["binance-futures","SOLUSDT",1731178359466,[[198.77,281.0],[198.76,466.0],[198.75,387.0],[198.74,410.0],[198.73,668.0]],[[198.78,119.0],[198.79,160.0],[198.8,631.0],[198.81,163.0],[198.82,159.0]]]
["binance-futures","SOLUSDT",1731178364074,[[198.77,223.0],[198.76,446.0],[198.75,345.0],[198.74,360.0],[198.73,558.0]],[[198.78,128.0],[198.79,147.0],[198.8,556.0],[198.81,234.0],[198.82,159.0]]]
["binance-futures","SOLUSDT",1731178429460,[[198.82,476.0],[198.81,441.0],[198.8,530.0],[198.79,546.0],[198.78,656.0]],[[198.83,104.0],[198.84,83.0],[198.85,88.0],[198.86,177.0],[198.87,192.0]]]
["binance-futures","SOLUSDT",1731178467911,[[198.88,135.0],[198.87,306.0],[198.86,490.0],[198.85,796.0],[198.84,996.0]],[[198.89,107.0],[198.9,107.0],[198.91,182.0],[198.92,205.0],[198.93,358.0]]]
["binance-futures","SOLUSDT",1731178540835,[[198.81,166.0],[198.8,290.0],[198.79,363.0],[198.78,808.0]],[[198.82,384.0],[198.83,193.0],[198.84,355.0],[198.85,262.0],[198.86,382.0]]]
["binance-futures","SOLUSDT",1731178577770,[[198.84,402.0],[198.83,417.0],[198.82,372.0],[198.81,796.0],[198.8,746.0]],[[198.85,134.0],[198.86,80.0],[198.87,130.0],[198.88,220.0],[198.89,370.0]]]
["binance-futures","SOLUSDT",1731178604964,[[198.87,315.0],[198.86,238.0],[198.85,450.0],[198.84,625.0],[198.83,491.0]],[[198.88,96.0],[198.89,164.0],[198.9,164.0],[198.91,237.0],[198.92,189.0]]]
["binance-futures","SOLUSDT",1731178632839,[[198.85,149.0],[198.84,186.0],[198.83,196.0],[198.82,350.0],[198.81,1030.0]],[[198.86,182.0],[198.87,134.0],[198.88,216.0],[198.89,253.0],[198.9,487.0]]]
["binance-futures","SOLUSDT",1731178692265,[[198.85,415.0],[198.84,262.0],[198.83,331.0],[198.82,628.0],[198.81,1031.0]],[[198.86,213.0],[198.87,118.0],[198.88,88.0],[198.89,184.0],[198.9,546.0]]]
["binance-futures","SOLUSDT",1731178732805,[[198.8,198.0],[198.79,263.0],[198.78,510.0],[198.77,972.0],[198.76,659.0]],[[198.81,288.0],[198.82,133.0],[198.83,208.0],[198.84,261.0],[198.85,212.0]]]
["binance-futures","SOLUSDT",1731178804552,[[198.78,115.0],[198.77,682.0],[198.76,390.0],[198.75,915.0],[198.74,651.0]],[[198.79,337.0],[198.8,355.0],[198.81,232.0],[198.82,229.0],[198.83,306.0]]]
["binance-futures","SOLUSDT",1731178833793,[[198.82,59.0],[198.81,98.0],[198.8,162.0],[198.79,429.0],[198.78,598.0]],[[198.83,302.0],[198.84,140.0],[198.85,236.0],[198.86,396.0],[198.87,508.0]]]
["binance-futures","SOLUSDT",1731178885654,[[198.76,244.0],[198.75,186.0],[198.74,361.0],[198.73,510.0],[198.72,759.0]],[[198.77,212.0],[198.78,82.0],[198.79,119.0],[198.8,157.0],[198.81,416.0]]]
["binance-futures","SOLUSDT",1731178928019,[[199.46,82.0],[199.45,84.0],[199.44,81.0],[199.43,229.0],[199.42,435.0]],[[199.47,151.0],[199.48,424.0],[199.49,45.0],[199.5,38.0],[199.51,135.0]]]
["binance-futures","SOLUSDT",1731178936052,[[199.47,89.0],[199.46,120.0],[199.45,313.0],[199.44,489.0],[199.43,268.0]],[[199.48,170.0],[199.49,70.0],[199.5,86.0],[199.51,64.0],[199.52,258.0]]]
["binance-futures","SOLUSDT",1731178986784,[[199.53,280.0],[199.52,1296.0],[199.51,313.0],[199.5,293.0],[199.49,492.0]],[[199.54,423.0],[199.55,88.0],[199.56,99.0],[199.57,167.0],[199.58,248.0]]]
["binance-futures","SOLUSDT",1731179025535,[[199.57,70.0],[199.56,55.0],[199.55,140.0],[199.54,302.0],[199.53,683.0]],[[199.58,412.0],[199.59,402.0],[199.6,117.0],[199.61,204.0],[199.62,95.0]]]
["binance-futures","SOLUSDT",1731179086123,[[199.43,562.0],[199.42,91.0],[199.41,376.0],[199.4,563.0],[199.39,450.0]],[[199.44,108.0],[199.45,16.0],[199.46,228.0],[199.47,39.0],[199.48,61.0]]]
["binance-futures","SOLUSDT",1731179124632,[[198.94,171.0],[198.93,175.0],[198.92,338.0],[198.91,381.0],[198.9,308.0]],[[198.95,95.0],[198.96,30.0],[198.97,21.0],[198.98,70.0],[198.99,210.0]]]
["binance-futures","SOLUSDT",1731179145584,[[199.0,149.0],[198.99,129.0],[198.98,293.0],[198.97,302.0],[198.96,468.0]],[[199.01,92.0],[199.02,92.0],[199.03,338.0],[199.04,126.0],[199.05,204.0]]]
["binance-futures","SOLUSDT",1731179176283,[[199.05,324.0],[199.04,283.0],[199.03,344.0],[199.02,359.0],[199.01,384.0]],[[199.06,149.0],[199.07,104.0],[199.08,128.0],[199.09,218.0],[199.1,347.0]]]
["binance-futures","SOLUSDT",1731179228594,[[198.86,276.0],[198.85,50.0],[198.84,188.0],[198.83,358.0],[198.82,294.0]],[[198.87,434.0],[198.88,275.0],[198.89,302.0],[198.9,314.0],[198.91,311.0]]]
["binance-futures","SOLUSDT",1731179271798,[[198.76,138.0],[198.75,109.0],[198.74,197.0],[198.73,504.0],[198.72,348.0]],[[198.77,228.0],[198.78,186.0],[198.79,1057.0],[198.8,239.0],[198.81,92.0]]]
["binance-futures","SOLUSDT",1731179332921,[[198.57,1455.0],[198.56,278.0],[198.55,75.0],[198.54,217.0],[198.53,605.0]],[[198.58,214.0],[198.59,219.0],[198.6,184.0],[198.61,185.0],[198.62,284.0]]]
["binance-futures","SOLUSDT",1731179365006,[[198.45,241.0],[198.44,492.0],[198.43,593.0],[198.42,665.0],[198.41,1463.0]],[[198.46,22.0],[198.47,53.0],[198.48,229.0],[198.49,109.0],[198.5,177.0]]]
["binance-futures","SOLUSDT",1731179393895,[[198.38,231.0],[198.37,242.0],[198.36,69.0],[198.35,237.0],[198.34,359.0]],[[198.39,170.0],[198.4,76.0],[198.41,240.0],[198.42,131.0],[198.43,374.0]]]
["binance-futures","SOLUSDT",1731179429229,[[198.5,590.0],[198.49,740.0],[198.48,127.0],[198.47,434.0],[198.46,351.0]],[[198.51,90.0],[198.52,68.0],[198.53,152.0],[198.54,374.0],[198.55,372.0]]]
["binance-futures","SOLUSDT",1731179474250,[[198.51,263.0],[198.5,152.0],[198.49,435.0],[198.48,349.0],[198.47,299.0]],[[198.52,104.0],[198.53,371.0],[198.54,1747.0],[198.55,289.0],[198.56,429.0]]]
["binance-futures","SOLUSDT",1731179524113,[[198.68,178.0],[198.67,137.0],[198.66,310.0],[198.65,234.0],[198.64,382.0]],[[198.69,93.0],[198.7,93.0],[198.71,113.0],[198.72,216.0],[198.73,334.0]]]
["binance-futures","SOLUSDT",1731179581051,[[198.59,226.0],[198.58,74.0],[198.57,278.0],[198.56,280.0],[198.55,693.0]],[[198.6,437.0],[198.61,156.0],[198.62,184.0],[198.63,259.0],[198.64,404.0]]]
["binance-futures","SOLUSDT",1731179628585,[[198.74,91.0],[198.73,218.0],[198.72,351.0],[198.71,314.0],[198.7,458.0]],[[198.75,137.0],[198.76,59.0],[198.77,75.0],[198.78,172.0],[198.79,266.0]]]
["binance-futures","SOLUSDT",1731179632636,[[198.73,60.0],[198.72,438.0],[198.71,216.0],[198.7,284.0],[198.69,1129.0]],[[198.74,377.0],[198.75,288.0],[198.76,148.0],[198.77,111.0],[198.78,245.0]]]
["binance-futures","SOLUSDT",1731179692365,[[198.57,239.0],[198.56,166.0],[198.55,354.0],[198.54,579.0],[198.53,574.0]],[[198.58,347.0],[198.59,121.0],[198.6,113.0],[198.61,195.0],[198.62,235.0]]]
["binance-futures","SOLUSDT",1731179728526,[[198.52,24.0],[198.51,85.0],[198.5,381.0],[198.49,150.0],[198.48,333.0]],[[198.53,291.0],[198.54,397.0],[198.55,175.0],[198.56,176.0],[198.57,170.0]]]
["binance-futures","SOLUSDT",1731179773584,[[198.15,980.0],[198.14,145.0],[198.13,154.0],[198.12,268.0],[198.11,413.0]],[[198.16,304.0],[198.17,212.0],[198.18,244.0],[198.19,340.0],[198.2,788.0]]]
["binance-futures","SOLUSDT",1731179819971,[[198.28,382.0],[198.27,227.0],[198.26,293.0],[198.25,518.0],[198.24,1175.0]],[[198.29,100.0],[198.3,137.0],[198.31,111.0],[198.32,194.0],[198.33,181.0]]]
["binance-futures","SOLUSDT",1731179875733,[[198.45,92.0],[198.44,96.0],[198.43,178.0],[198.42,608.0],[198.41,641.0]],[[198.46,448.0],[198.47,122.0],[198.48,259.0],[198.49,281.0],[198.5,327.0]]]
["binance-futures","SOLUSDT",1731179913683,[[198.6,38.0],[198.59,134.0],[198.58,453.0],[198.57,522.0],[198.56,455.0]],[[198.61,227.0],[198.62,65.0],[198.63,112.0],[198.64,167.0],[198.65,307.0]]]
["binance-futures","SOLUSDT",1731179936513,[[198.47,210.0],[198.46,253.0],[198.45,214.0],[198.44,316.0],[198.43,269.0]],[[198.48,118.0],[198.49,24.0],[198.5,275.0],[198.51,853.0],[198.52,251.0]]]
["binance-futures","SOLUSDT",1731179972935,[[198.58,10.0],[198.57,37.0],[198.56,189.0],[198.55,243.0],[198.54,189.0]],[[198.59,298.0],[198.6,262.0],[198.61,284.0],[198.62,381.0],[198.63,333.0]]]
["binance-futures","SOLUSDT",1731180014845,[[198.61,346.0],[198.6,310.0],[198.59,327.0],[198.58,429.0],[198.57,310.0]],[[198.62,108.0],[198.63,116.0],[198.64,193.0],[198.65,282.0],[198.66,255.0]]]
["binance-futures","SOLUSDT",1731180055584,[[198.77,211.0],[198.76,469.0],[198.75,522.0],[198.74,452.0],[198.73,577.0]],[[198.78,80.0],[198.79,87.0],[198.8,110.0],[198.81,142.0],[198.82,315.0]]]
["binance-futures","SOLUSDT",1731180113504,[[198.72,567.0],[198.71,379.0],[198.7,452.0],[198.69,592.0],[198.68,772.0]],[[198.73,38.0],[198.74,29.0],[198.75,84.0],[198.76,135.0],[198.77,302.0]]]
["binance-futures","SOLUSDT",1731180156948,[[198.55,11.0],[198.54,4.0],[198.53,157.0],[198.52,284.0],[198.51,670.0]],[[198.56,306.0],[198.57,196.0],[198.58,247.0],[198.59,151.0],[198.6,265.0]]]
["binance-futures","SOLUSDT",1731180166107,[[198.52,18.0],[198.51,30.0],[198.5,168.0],[198.49,350.0],[198.48,932.0]],[[198.53,203.0],[198.54,146.0],[198.55,228.0],[198.56,206.0],[198.57,248.0]]]
["binance-futures","SOLUSDT",1731180221433,[[198.49,42.0],[198.48,65.0],[198.47,95.0],[198.46,270.0],[198.45,531.0]],[[198.5,332.0],[198.51,99.0],[198.52,132.0],[198.53,256.0],[198.54,374.0]]]
["binance-futures","SOLUSDT",1731180264369,[[198.67,200.0],[198.66,163.0],[198.65,252.0],[198.64,521.0],[198.63,289.0]],[[198.68,231.0],[198.69,102.0],[198.7,99.0],[198.71,321.0],[198.72,278.0]]]
["binance-futures","SOLUSDT",1731180309206,[[198.5,8.0],[198.49,13.0],[198.48,48.0],[198.47,286.0],[198.46,525.0]],[[198.51,542.0],[198.52,372.0],[198.53,318.0],[198.54,251.0],[198.55,211.0]]]
["binance-futures","SOLUSDT",1731180363820,[[198.44,180.0],[198.43,99.0],[198.42,382.0],[198.41,544.0],[198.4,781.0]],[[198.45,109.0],[198.46,107.0],[198.47,180.0],[198.48,357.0],[198.49,181.0]]]
["binance-futures","SOLUSDT",1731180417209,[[198.55,213.0],[198.54,117.0],[198.53,195.0],[198.52,269.0],[198.51,695.0]],[[198.56,350.0],[198.57,287.0],[198.58,492.0],[198.59,224.0],[198.6,209.0]]]
["binance-futures","SOLUSDT",1731180465902,[[198.48,110.0],[198.47,355.0],[198.46,208.0],[198.45,1053.0],[198.44,992.0]],[[198.49,557.0],[198.5,558.0],[198.51,368.0],[198.52,189.0],[198.53,387.0]]]
["binance-futures","SOLUSDT",1731180484851,[[198.45,333.0],[198.44,229.0],[198.43,358.0],[198.42,586.0],[198.41,849.0]],[[198.46,528.0],[198.47,328.0],[198.48,309.0],[198.49,338.0],[198.5,557.0]]]
["binance-futures","SOLUSDT",1731180529527,[[198.3,813.0],[198.29,356.0],[198.28,190.0],[198.27,254.0],[198.26,305.0]],[[198.31,288.0],[198.32,250.0],[198.33,276.0],[198.34,527.0],[198.35,316.0]]]
["binance-futures","SOLUSDT",1731180590610,[[198.39,229.0],[198.38,61.0],[198.37,318.0],[198.36,334.0],[198.35,354.0]],[[198.4,292.0],[198.41,301.0],[198.42,270.0],[198.43,253.0],[198.44,316.0]]]
["binance-futures","SOLUSDT",1731180623312,[[198.02,326.0],[198.01,352.0],[198.0,1479.0],[197.99,231.0],[197.98,214.0]],[[198.03,154.0],[198.04,137.0],[198.05,206.0],[198.06,384.0],[198.07,303.0]]]
["binance-futures","SOLUSDT",1731180674984,[[198.2,239.0],[198.19,122.0],[198.18,448.0],[198.17,444.0],[198.16,340.0]],[[198.21,62.0],[198.22,40.0],[198.23,267.0],[198.24,448.0],[198.25,330.0]]]
["binance-futures","SOLUSDT",1731180715599,[[198.22,117.0],[198.21,51.0],[198.2,186.0],[198.19,366.0],[198.18,184.0]],[[198.23,240.0],[198.24,289.0],[198.25,613.0],[198.26,366.0],[198.27,406.0]]]
["binance-futures","SOLUSDT",1731180730135,[[198.13,463.0],[198.12,265.0],[198.11,304.0],[198.1,401.0],[198.09,234.0]],[[198.14,43.0],[198.15,29.0],[198.16,206.0],[198.17,370.0],[198.18,625.0]]]
["binance-futures","SOLUSDT",1731180775447,[[197.8,715.0],[197.79,766.0],[197.78,320.0],[197.77,300.0],[197.76,633.0]],[[197.81,86.0],[197.82,68.0],[197.83,223.0],[197.84,573.0],[197.85,291.0]]]
["binance-futures","SOLUSDT",1731180821522,[[198.02,471.0],[198.01,5.0],[198.0,95.0],[197.99,253.0],[197.98,330.0]],[[198.03,522.0],[198.04,526.0],[198.05,728.0],[198.06,694.0],[198.07,902.0]]]
["binance-futures","SOLUSDT",1731180859358,[[197.88,397.0],[197.87,75.0],[197.86,170.0],[197.85,129.0],[197.84,336.0]],[[197.89,153.0],[197.9,230.0],[197.91,381.0],[197.92,639.0],[197.93,883.0]]]
["binance-futures","SOLUSDT",1731180918231,[[197.77,65.0],[197.76,5.0],[197.75,81.0],[197.74,57.0],[197.73,103.0]],[[197.78,336.0],[197.79,358.0],[197.8,534.0],[197.81,675.0],[197.82,435.0]]]
["binance-futures","SOLUSDT",1731180966947,[[197.77,163.0],[197.76,131.0],[197.75,82.0],[197.74,207.0],[197.73,292.0]],[[197.78,176.0],[197.79,201.0],[197.8,315.0],[197.81,326.0],[197.82,478.0]]]
["binance-futures","SOLUSDT",1731180983331,[[197.7,286.0],[197.69,67.0],[197.68,81.0],[197.67,271.0],[197.66,217.0]],[[197.71,111.0],[197.72,138.0],[197.73,321.0],[197.74,357.0],[197.75,420.0]]]
["binance-futures","SOLUSDT",1731181028630,[[197.5,276.0],[197.49,71.0],[197.48,126.0],[197.47,338.0],[197.46,259.0]],[[197.51,195.0],[197.52,180.0],[197.53,262.0],[197.54,363.0],[197.55,650.0]]]
["binance-futures","SOLUSDT",1731181077140,[[197.61,625.0],[197.6,70.0],[197.59,230.0],[197.58,181.0],[197.57,256.0]],[[197.62,207.0],[197.63,217.0],[197.64,461.0],[197.65,499.0],[197.66,343.0]]]
["binance-futures","SOLUSDT",1731181132544,[[197.76,93.0],[197.75,88.0],[197.74,163.0],[197.73,273.0],[197.72,378.0]],[[197.77,245.0],[197.78,352.0],[197.79,634.0],[197.8,693.0],[197.81,555.0]]]
["binance-futures","SOLUSDT",1731181171503,[[197.71,198.0],[197.7,172.0],[197.69,432.0],[197.68,245.0],[197.67,237.0]],[[197.72,228.0],[197.73,176.0],[197.74,85.0],[197.75,357.0],[197.76,649.0]]]
["binance-futures","SOLUSDT",1731181219413,[[197.7,159.0],[197.69,45.0],[197.68,220.0],[197.67,156.0],[197.66,445.0]],[[197.71,247.0],[197.72,249.0],[197.73,368.0],[197.74,559.0],[197.75,458.0]]]
["binance-futures","SOLUSDT",1731181228092,[[197.69,165.0],[197.68,88.0],[197.67,252.0],[197.66,59.0],[197.65,221.0]],[[197.7,730.0],[197.71,374.0],[197.72,389.0],[197.73,522.0],[197.74,540.0]]]
["binance-futures","SOLUSDT",1731181280237,[[197.74,131.0],[197.73,47.0],[197.72,65.0],[197.71,219.0],[197.7,421.0]],[[197.75,532.0],[197.76,456.0],[197.77,446.0],[197.78,645.0],[197.79,604.0]]]
["binance-futures","SOLUSDT",1731181325503,[[197.75,238.0],[197.74,126.0],[197.73,207.0],[197.72,326.0],[197.71,511.0]],[[197.76,235.0],[197.77,125.0],[197.78,398.0],[197.79,564.0],[197.8,733.0]]]
["binance-futures","SOLUSDT",1731181379898,[[197.66,539.0],[197.65,397.0],[197.64,266.0],[197.63,358.0],[197.62,491.0]],[[197.67,64.0],[197.68,153.0],[197.69,105.0],[197.7,553.0],[197.71,556.0]]]
["binance-futures","SOLUSDT",1731181411186,[[197.82,255.0],[197.81,167.0],[197.8,225.0],[197.79,306.0],[197.78,179.0]],[[197.83,188.0],[197.84,220.0],[197.85,269.0],[197.86,623.0],[197.87,639.0]]]
["binance-futures","SOLUSDT",1731181474097,[[197.86,33.0],[197.85,60.0],[197.84,231.0],[197.83,296.0],[197.82,341.0]],[[197.87,659.0],[197.88,229.0],[197.89,201.0],[197.9,461.0],[197.91,538.0]]]
["binance-futures","SOLUSDT",1731181515516,[[197.92,12.0],[197.91,88.0],[197.9,146.0],[197.89,227.0],[197.88,324.0]],[[197.93,664.0],[197.94,475.0],[197.95,406.0],[197.96,361.0],[197.97,660.0]]]
["binance-futures","SOLUSDT",1731181537374,[[198.01,161.0],[198.0,109.0],[197.99,146.0],[197.98,277.0],[197.97,334.0]],[[198.02,118.0],[198.03,185.0],[198.04,242.0],[198.05,417.0],[198.06,587.0]]]
["binance-futures","SOLUSDT",1731181580052,[[198.02,24.0],[198.01,106.0],[198.0,237.0],[197.99,318.0]],[[198.03,681.0],[198.04,339.0],[198.05,302.0],[198.06,496.0],[198.07,590.0]]]
["binance-futures","SOLUSDT",1731181635603,[[197.98,170.0],[197.97,111.0],[197.96,85.0],[197.95,331.0],[197.94,435.0]],[[197.99,155.0],[198.0,209.0],[198.01,343.0],[198.02,493.0],[198.03,574.0]]]
["binance-futures","SOLUSDT",1731181688498,[[197.98,30.0],[197.97,65.0],[197.96,92.0],[197.95,261.0],[197.94,397.0]],[[197.99,210.0],[198.0,188.0],[198.01,396.0],[198.02,432.0],[198.03,362.0]]]
["binance-futures","SOLUSDT",1731181733558,[[198.12,165.0],[198.11,57.0],[198.1,135.0],[198.09,250.0],[198.08,298.0]],[[198.13,379.0],[198.14,355.0],[198.15,454.0],[198.16,346.0],[198.17,517.0]]]
["binance-futures","SOLUSDT",1731181774709,[[198.1,205.0],[198.09,236.0],[198.08,241.0],[198.07,607.0],[198.06,365.0]],[[198.11,66.0],[198.12,59.0],[198.13,227.0],[198.14,65.0],[198.15,306.0]]]
["binance-futures","SOLUSDT",1731181789587,[[198.15,128.0],[198.14,293.0],[198.13,201.0],[198.12,258.0],[198.11,284.0]],[[198.16,123.0],[198.17,81.0],[198.18,486.0],[198.19,397.0],[198.2,442.0]]]
["binance-futures","SOLUSDT",1731181839332,[[198.01,171.0],[198.0,80.0],[197.99,246.0],[197.98,577.0],[197.97,485.0]],[[198.02,416.0],[198.03,260.0],[198.04,170.0],[198.05,240.0],[198.06,409.0]]]
["binance-futures","SOLUSDT",1731181888920,[[198.0,167.0],[197.99,147.0],[197.98,345.0],[197.97,536.0],[197.96,629.0]],[[198.01,394.0],[198.02,323.0],[198.03,162.0],[198.04,202.0],[198.05,329.0]]]
["binance-futures","SOLUSDT",1731181944292,[[197.99,27.0],[197.98,111.0],[197.97,164.0],[197.96,251.0]],[[198.0,685.0],[198.01,250.0],[198.02,252.0],[198.03,239.0],[198.04,356.0]]]
["binance-futures","SOLUSDT",1731181972572,[[197.94,67.0],[197.93,107.0],[197.92,97.0],[197.91,252.0],[197.9,583.0]],[[197.95,238.0],[197.96,90.0],[197.97,258.0],[197.98,165.0],[197.99,675.0]]]
["binance-futures","SOLUSDT",1731182044375,[[198.02,531.0],[198.01,249.0],[198.0,424.0],[197.99,405.0],[197.98,378.0]],[[198.03,106.0],[198.04,96.0],[198.05,162.0],[198.06,222.0],[198.07,182.0]]]
["binance-futures","SOLUSDT",1731182082749,[[197.95,163.0],[197.94,174.0],[197.93,313.0],[197.92,264.0],[197.91,486.0]],[[197.96,244.0],[197.97,265.0],[197.98,218.0],[197.99,162.0],[198.0,201.0]]]
["binance-futures","SOLUSDT",1731182112203,[[197.99,593.0],[197.98,62.0],[197.97,82.0],[197.96,208.0],[197.95,602.0]],[[198.0,755.0],[198.01,400.0],[198.02,333.0],[198.03,170.0],[198.04,294.0]]]
["binance-futures","SOLUSDT",1731182155773,[[198.01,301.0],[198.0,316.0],[197.99,285.0],[197.98,641.0],[197.97,535.0]],[[198.02,51.0],[198.03,70.0],[198.04,122.0],[198.05,232.0],[198.06,343.0]]]
["binance-futures","SOLUSDT",1731182217251,[[198.02,466.0],[198.01,349.0],[198.0,348.0],[197.99,294.0],[197.98,475.0]],[[198.03,107.0],[198.04,53.0],[198.05,191.0],[198.06,353.0],[198.07,262.0]]]
["binance-futures","SOLUSDT",1731182268298,[[197.95,544.0],[197.94,346.0],[197.93,210.0],[197.92,368.0],[197.91,593.0]],[[197.96,137.0],[197.97,141.0],[197.98,196.0],[197.99,518.0],[198.0,424.0]]]
["binance-futures","SOLUSDT",1731182324798,[[198.0,66.0],[197.99,38.0],[197.98,204.0],[197.97,244.0],[197.96,293.0]],[[198.01,748.0],[198.02,296.0],[198.03,247.0],[198.04,241.0],[198.05,140.0]]]
["binance-futures","SOLUSDT",1731182360623,[[197.92,197.0],[197.91,218.0],[197.9,332.0],[197.89,330.0],[197.88,515.0]],[[197.93,315.0],[197.94,304.0],[197.95,238.0],[197.96,337.0],[197.97,655.0]]]
["binance-futures","SOLUSDT",1731182380468,[[197.95,79.0],[197.94,178.0],[197.93,392.0],[197.92,187.0],[197.91,344.0]],[[197.96,206.0],[197.97,176.0],[197.98,257.0],[197.99,183.0],[198.0,358.0]]]
["binance-futures","SOLUSDT",1731182427961,[[197.77,452.0],[197.76,831.0],[197.75,331.0],[197.74,448.0],[197.73,588.0]],[[197.78,49.0],[197.79,6.0],[197.8,107.0],[197.81,155.0],[197.82,163.0]]]
["binance-futures","SOLUSDT",1731182490338,[[197.74,319.0],[197.73,377.0],[197.72,405.0],[197.71,695.0],[197.7,459.0]],[[197.75,95.0],[197.76,62.0],[197.77,176.0],[197.78,141.0],[197.79,283.0]]]
["binance-futures","SOLUSDT",1731182532758,[[197.61,116.0],[197.6,8.0],[197.59,184.0],[197.58,222.0],[197.57,356.0]],[[197.62,603.0],[197.63,285.0],[197.64,308.0],[197.65,286.0],[197.66,151.0]]]
["binance-futures","SOLUSDT",1731182556268,[[197.68,561.0],[197.67,284.0],[197.66,560.0],[197.65,602.0],[197.64,517.0]],[[197.69,5.0],[197.7,23.0],[197.71,66.0],[197.72,222.0],[197.73,283.0]]]
["binance-futures","SOLUSDT",1731182591078,[[197.68,46.0],[197.67,44.0],[197.66,288.0],[197.65,288.0],[197.64,278.0]],[[197.69,249.0],[197.7,140.0],[197.71,284.0],[197.72,333.0],[197.73,598.0]]]
["binance-futures","SOLUSDT",1731182668321,[[197.79,938.0],[197.78,250.0],[197.77,313.0],[197.76,582.0],[197.75,381.0]],[[197.8,61.0],[197.81,21.0],[197.82,87.0],[197.83,221.0],[197.84,325.0]]]
["binance-futures","SOLUSDT",1731182703332,[[197.74,328.0],[197.73,321.0],[197.72,352.0],[197.71,311.0],[197.7,327.0]],[[197.75,100.0],[197.76,29.0],[197.77,82.0],[197.78,280.0],[197.79,538.0]]]
["binance-futures","SOLUSDT",1731182736980,[[197.97,186.0],[197.96,110.0],[197.95,424.0],[197.94,768.0],[197.93,567.0]],[[197.98,165.0],[197.99,173.0],[198.0,240.0],[198.01,259.0],[198.02,491.0]]]
["binance-futures","SOLUSDT",1731182804207,[[197.81,248.0],[197.8,135.0],[197.79,319.0],[197.78,368.0],[197.77,721.0]],[[197.82,75.0],[197.83,113.0],[197.84,131.0],[197.85,182.0],[197.86,254.0]]]
["binance-futures","SOLUSDT",1731182847385,[[197.86,410.0],[197.85,258.0],[197.84,500.0],[197.83,572.0],[197.82,545.0]],[[197.87,6.0],[197.88,91.0],[197.89,64.0],[197.9,156.0],[197.91,257.0]]]
["binance-futures","SOLUSDT",1731182860069,[[197.82,229.0],[197.81,335.0],[197.8,388.0],[197.79,965.0],[197.78,224.0]],[[197.83,115.0],[197.84,132.0],[197.85,231.0],[197.86,183.0],[197.87,372.0]]]
["binance-futures","SOLUSDT",1731182933226,[[197.52,579.0],[197.51,372.0],[197.5,302.0],[197.49,315.0],[197.48,236.0]],[[197.53,10.0],[197.54,85.0],[197.55,324.0],[197.56,133.0],[197.57,356.0]]]
["binance-futures","SOLUSDT",1731182957088,[[197.54,162.0],[197.53,77.0],[197.52,122.0],[197.51,217.0],[197.5,431.0]],[[197.55,820.0],[197.56,422.0],[197.57,359.0],[197.58,326.0],[197.59,470.0]]]
["binance-futures","SOLUSDT",1731182997716,[[197.59,36.0],[197.58,239.0],[197.57,243.0],[197.56,163.0],[197.55,466.0]],[[197.6,460.0],[197.61,290.0],[197.62,119.0],[197.63,337.0],[197.64,603.0]]]
["binance-futures","SOLUSDT",1731183066059,[[197.75,544.0],[197.74,256.0],[197.73,378.0],[197.72,322.0],[197.71,310.0]],[[197.76,13.0],[197.77,113.0],[197.78,181.0],[197.79,530.0],[197.8,636.0]]]
["binance-futures","SOLUSDT",1731183106492,[[197.8,80.0],[197.79,72.0],[197.78,244.0],[197.77,366.0],[197.76,138.0]],[[197.81,309.0],[197.82,325.0],[197.83,497.0],[197.84,400.0],[197.85,569.0]]]
["binance-futures","SOLUSDT",1731183123726,[[197.76,166.0],[197.75,812.0],[197.74,276.0],[197.73,338.0],[197.72,374.0]],[[197.77,116.0],[197.78,152.0],[197.79,273.0],[197.8,408.0],[197.81,584.0]]]
["binance-futures","SOLUSDT",1731183170642,[[197.75,124.0],[197.74,236.0],[197.73,206.0],[197.72,427.0],[197.71,480.0]],[[197.76,152.0],[197.77,89.0],[197.78,244.0],[197.79,373.0],[197.8,581.0]]]
["binance-futures","SOLUSDT",1731183242122,[[198.02,164.0],[198.01,176.0],[198.0,133.0],[197.99,257.0],[197.98,395.0]],[[198.03,224.0],[198.04,124.0],[198.05,375.0],[198.06,541.0],[198.07,427.0]]]
["binance-futures","SOLUSDT",1731183278410,[[197.68,230.0],[197.67,126.0],[197.66,259.0],[197.65,287.0],[197.64,372.0]],[[197.69,271.0],[197.7,136.0],[197.71,180.0],[197.72,362.0],[197.73,258.0]]]
["binance-futures","SOLUSDT",1731183305262,[[197.63,25.0],[197.62,369.0],[197.61,58.0],[197.6,219.0],[197.59,350.0]],[[197.64,487.0],[197.65,355.0],[197.66,390.0],[197.67,297.0],[197.68,506.0]]]
["binance-futures","SOLUSDT",1731183374075,[[197.77,334.0],[197.76,132.0],[197.75,98.0],[197.74,313.0],[197.73,169.0]],[[197.78,109.0],[197.79,299.0],[197.8,194.0],[197.81,317.0],[197.82,527.0]]]
["binance-futures","SOLUSDT",1731183388346,[[197.8,168.0],[197.79,37.0],[197.78,307.0],[197.77,267.0],[197.76,344.0]],[[197.81,399.0],[197.82,175.0],[197.83,114.0],[197.84,227.0],[197.85,426.0]]]
["binance-futures","SOLUSDT",1731183428095,[[197.71,168.0],[197.7,60.0],[197.69,241.0],[197.68,341.0],[197.67,563.0]],[[197.72,306.0],[197.73,328.0],[197.74,186.0],[197.75,158.0],[197.76,267.0]]]
["binance-futures","SOLUSDT",1731183494838,[[197.76,187.0],[197.75,151.0],[197.74,315.0],[197.73,307.0],[197.72,533.0]],[[197.77,144.0],[197.78,133.0],[197.79,113.0],[197.8,258.0],[197.81,488.0]]]
["binance-futures","SOLUSDT",1731183525595,[[197.69,145.0],[197.68,77.0],[197.67,229.0],[197.66,326.0],[197.65,575.0]],[[197.7,140.0],[197.71,170.0],[197.72,270.0],[197.73,218.0],[197.74,263.0]]]
["binance-futures","SOLUSDT",1731183562164,[[197.66,178.0],[197.65,196.0],[197.64,33.0],[197.63,319.0],[197.62,304.0]],[[197.67,355.0],[197.68,104.0],[197.69,298.0],[197.7,347.0],[197.71,408.0]]]
["binance-futures","SOLUSDT",1731183636603,[[197.75,427.0],[197.74,323.0],[197.73,321.0],[197.72,378.0],[197.71,245.0]],[[197.76,115.0],[197.77,24.0],[197.78,125.0],[197.79,174.0],[197.8,280.0]]]
["binance-futures","SOLUSDT",1731183670963,[[197.88,323.0],[197.87,133.0],[197.86,186.0],[197.85,517.0],[197.84,528.0]],[[197.89,169.0],[197.9,139.0],[197.91,315.0],[197.92,324.0],[197.93,398.0]]]
["binance-futures","SOLUSDT",1731183690062,[[198.05,151.0],[198.04,158.0],[198.03,429.0],[198.02,223.0],[198.01,686.0]],[[198.06,82.0],[198.07,167.0],[198.08,326.0],[198.09,414.0],[198.1,394.0]]]
["binance-futures","SOLUSDT",1731183732362,[[198.21,111.0],[198.2,222.0],[198.19,329.0],[198.18,421.0],[198.17,373.0]],[[198.22,68.0],[198.23,73.0],[198.24,137.0],[198.25,543.0],[198.26,215.0]]]
["binance-futures","SOLUSDT",1731183781239,[[198.32,578.0],[198.31,41.0],[198.3,287.0],[198.29,273.0],[198.28,600.0]],[[198.33,163.0],[198.34,104.0],[198.35,126.0],[198.36,184.0],[198.37,252.0]]]
["binance-futures","SOLUSDT",1731183833253,[[198.22,153.0],[198.21,92.0],[198.2,170.0],[198.19,143.0],[198.18,317.0]],[[198.23,198.0],[198.24,129.0],[198.25,303.0],[198.26,484.0],[198.27,135.0]]]
["binance-futures","SOLUSDT",1731183855332,[[198.29,730.0],[198.28,490.0],[198.27,169.0],[198.26,269.0],[198.25,413.0]],[[198.3,145.0],[198.31,14.0],[198.32,97.0],[198.33,372.0],[198.34,212.0]]]
["binance-futures","SOLUSDT",1731183929945,[[198.49,230.0],[198.48,101.0],[198.47,312.0],[198.46,508.0],[198.45,189.0]],[[198.5,203.0],[198.51,378.0],[198.52,417.0],[198.53,162.0],[198.54,639.0]]]
["binance-futures","SOLUSDT",1731183939157,[[198.47,194.0],[198.46,52.0],[198.45,106.0],[198.44,133.0],[198.43,228.0]],[[198.48,141.0],[198.49,160.0],[198.5,244.0],[198.51,642.0],[198.52,401.0]]]
["binance-futures","SOLUSDT",1731183982199,[[198.34,30.0],[198.33,6.0],[198.32,24.0],[198.31,61.0],[198.3,120.0]],[[198.35,479.0],[198.36,486.0],[198.37,446.0],[198.38,483.0],[198.39,616.0]]]
["binance-futures","SOLUSDT",1731184044382,[[198.25,175.0],[198.24,42.0],[198.23,187.0],[198.22,124.0],[198.21,318.0]],[[198.26,269.0],[198.27,370.0],[198.28,405.0],[198.29,356.0],[198.3,410.0]]]
["binance-futures","SOLUSDT",1731184079906,[[198.26,46.0],[198.25,85.0],[198.24,213.0],[198.23,55.0],[198.22,203.0]],[[198.27,221.0],[198.28,438.0],[198.29,185.0],[198.3,224.0],[198.31,431.0]]]
["binance-futures","SOLUSDT",1731184111522,[[198.31,208.0],[198.3,172.0],[198.29,252.0],[198.28,274.0],[198.27,418.0]],[[198.32,88.0],[198.33,223.0],[198.34,267.0],[198.35,167.0],[198.36,319.0]]]
["binance-futures","SOLUSDT",1731184148542,[[198.39,174.0],[198.38,91.0],[198.37,186.0],[198.36,154.0],[198.35,286.0]],[[198.4,284.0],[198.41,285.0],[198.42,600.0],[198.43,265.0],[198.44,608.0]]]
["binance-futures","SOLUSDT",1731184220393,[[198.16,106.0],[198.15,112.0],[198.14,418.0],[198.13,276.0],[198.12,511.0]],[[198.17,466.0],[198.18,204.0],[198.19,560.0],[198.2,606.0],[198.21,507.0]]]
["binance-futures","SOLUSDT",1731184244424,[[197.9,780.0],[197.89,456.0],[197.88,476.0],[197.87,365.0],[197.86,282.0]],[[197.91,179.0],[197.92,39.0],[197.93,184.0],[197.94,340.0],[197.95,314.0]]]
["binance-futures","SOLUSDT",1731184284171,[[197.97,230.0],[197.96,103.0],[197.95,176.0],[197.94,446.0],[197.93,300.0]],[[197.98,173.0],[197.99,68.0],[198.0,172.0],[198.01,284.0],[198.02,338.0]]]
["binance-futures","SOLUSDT",1731184341962,[[198.18,151.0],[198.17,170.0],[198.16,154.0],[198.15,424.0],[198.14,208.0]],[[198.19,219.0],[198.2,150.0],[198.21,166.0],[198.22,321.0],[198.23,484.0]]]
["binance-futures","SOLUSDT",1731184369292,[[198.11,150.0],[198.1,174.0],[198.09,111.0],[198.08,269.0],[198.07,279.0]],[[198.12,351.0],[198.13,110.0],[198.14,182.0],[198.15,448.0],[198.16,491.0]]]
["binance-futures","SOLUSDT",1731184441891,[[198.24,295.0],[198.23,245.0],[198.22,200.0],[198.21,147.0],[198.2,401.0]],[[198.25,128.0],[198.26,107.0],[198.27,197.0],[198.28,513.0],[198.29,418.0]]]
["binance-futures","SOLUSDT",1731184453512,[[198.13,211.0],[198.12,109.0],[198.11,150.0],[198.1,298.0],[198.09,304.0]],[[198.14,29.0],[198.15,150.0],[198.16,139.0],[198.17,441.0],[198.18,430.0]]]
["binance-futures","SOLUSDT",1731184503638,[[198.18,23.0],[198.17,20.0],[198.16,77.0],[198.15,165.0],[198.14,247.0]],[[198.19,671.0],[198.2,173.0],[198.21,320.0],[198.22,310.0],[198.23,589.0]]]
["binance-futures","SOLUSDT",1731184552703,[[198.12,58.0],[198.11,66.0],[198.1,75.0],[198.09,300.0],[198.07,369.0]],[[198.13,468.0],[198.14,330.0],[198.15,663.0],[198.16,388.0],[198.17,406.0]]]
["binance-futures","SOLUSDT",1731184611300,[[198.16,29.0],[198.15,38.0],[198.14,64.0],[198.13,192.0],[198.12,295.0]],[[198.17,562.0],[198.18,253.0],[198.19,412.0],[198.2,450.0],[198.21,381.0]]]
["binance-futures","SOLUSDT",1731184651908,[[198.14,108.0],[198.13,125.0],[198.12,501.0],[198.11,174.0],[198.1,282.0]],[[198.15,419.0],[198.16,182.0],[198.17,263.0],[198.18,391.0],[198.19,411.0]]]
["binance-futures","SOLUSDT",1731184676761,[[198.15,309.0],[198.14,201.0],[198.13,190.0],[198.12,300.0],[198.11,607.0]],[[198.16,215.0],[198.17,97.0],[198.18,252.0],[198.19,609.0],[198.2,491.0]]]
["binance-futures","SOLUSDT",1731184720751,[[198.12,199.0],[198.11,117.0],[198.1,140.0],[198.09,230.0],[198.08,443.0]],[[198.13,443.0],[198.14,224.0],[198.15,135.0],[198.16,336.0],[198.17,365.0]]]
["binance-futures","SOLUSDT",1731184794041,[[198.23,51.0],[198.22,40.0],[198.21,106.0],[198.2,473.0],[198.19,136.0]],[[198.24,580.0],[198.25,342.0],[198.26,309.0],[198.27,549.0],[198.28,260.0]]]
["binance-futures","SOLUSDT",1731184824858,[[198.26,155.0],[198.25,321.0],[198.24,183.0],[198.23,140.0],[198.22,539.0]],[[198.27,367.0],[198.28,216.0],[198.29,511.0],[198.3,458.0],[198.31,663.0]]]
["binance-futures","SOLUSDT",1731184881840,[[198.42,326.0],[198.41,152.0],[198.4,164.0],[198.39,313.0],[198.38,342.0]],[[198.43,291.0],[198.44,288.0],[198.45,284.0],[198.46,344.0],[198.47,538.0]]]
["binance-futures","SOLUSDT",1731184926654,[[198.42,436.0],[198.41,209.0],[198.4,343.0],[198.39,468.0],[198.38,417.0]],[[198.43,264.0],[198.44,143.0],[198.45,186.0],[198.46,412.0],[198.47,507.0]]]
["binance-futures","SOLUSDT",1731184948526,[[198.39,188.0],[198.38,80.0],[198.37,162.0],[198.36,339.0],[198.35,335.0]],[[198.4,169.0],[198.41,313.0],[198.42,271.0],[198.43,279.0],[198.44,385.0]]]
["binance-futures","SOLUSDT",1731185025910,[[198.57,244.0],[198.56,116.0],[198.55,155.0],[198.54,439.0],[198.53,339.0]],[[198.58,327.0],[198.59,313.0],[198.6,292.0],[198.61,529.0],[198.62,532.0]]]
["binance-futures","SOLUSDT",1731185037227,[[198.56,252.0],[198.55,166.0],[198.54,277.0],[198.53,380.0],[198.52,473.0]],[[198.57,107.0],[198.58,215.0],[198.59,285.0],[198.6,310.0],[198.61,438.0]]]
["binance-futures","SOLUSDT",1731185079138,[[198.58,246.0],[198.57,118.0],[198.56,428.0],[198.55,225.0],[198.54,246.0]],[[198.59,190.0],[198.6,84.0],[198.61,216.0],[198.62,346.0],[198.63,436.0]]]
["binance-futures","SOLUSDT",1731185132781,[[198.45,144.0],[198.44,352.0],[198.43,83.0],[198.42,76.0],[198.41,307.0]],[[198.46,447.0],[198.47,329.0],[198.48,446.0],[198.49,133.0],[198.5,226.0]]]
["binance-futures","SOLUSDT",1731185184059,[[198.43,224.0],[198.42,135.0],[198.41,273.0],[198.4,563.0],[198.39,297.0]],[[198.44,284.0],[198.45,153.0],[198.46,171.0],[198.47,297.0],[198.48,516.0]]]
["binance-futures","SOLUSDT",1731185230592,[[198.48,116.0],[198.47,153.0],[198.46,273.0],[198.45,209.0],[198.44,445.0]],[[198.49,612.0],[198.5,412.0],[198.51,182.0],[198.52,238.0],[198.53,341.0]]]
["binance-futures","SOLUSDT",1731185250076,[[198.57,245.0],[198.56,423.0],[198.55,416.0],[198.54,475.0],[198.53,462.0]],[[198.58,163.0],[198.59,91.0],[198.6,289.0],[198.61,167.0],[198.62,300.0]]]
["binance-futures","SOLUSDT",1731185295808,[[198.59,132.0],[198.58,38.0],[198.57,126.0],[198.56,193.0],[198.55,256.0]],[[198.6,803.0],[198.61,428.0],[198.62,396.0],[198.63,499.0],[198.64,560.0]]]
["binance-futures","SOLUSDT",1731185359028,[[198.19,337.0],[198.18,248.0],[198.17,422.0],[198.16,118.0],[198.15,458.0]],[[198.2,131.0],[198.21,485.0],[198.22,331.0],[198.23,418.0],[198.24,613.0]]]
["binance-futures","SOLUSDT",1731185393448,[[198.08,426.0],[198.07,473.0],[198.06,329.0],[198.05,978.0],[198.04,467.0]],[[198.09,45.0],[198.1,276.0],[198.11,429.0],[198.12,656.0],[198.13,320.0]]]
["binance-futures","SOLUSDT",1731185443858,[[198.08,193.0],[198.07,299.0],[198.06,177.0],[198.05,238.0],[198.04,568.0]],[[198.09,398.0],[198.1,134.0],[198.11,309.0],[198.12,489.0],[198.13,443.0]]]
["binance-futures","SOLUSDT",1731185488514,[[198.24,219.0],[198.23,199.0],[198.22,157.0],[198.21,214.0],[198.2,462.0]],[[198.25,187.0],[198.26,298.0],[198.27,420.0],[198.28,997.0],[198.29,575.0]]]
["binance-futures","SOLUSDT",1731185505488,[[198.31,390.0],[198.3,228.0],[198.29,233.0],[198.28,869.0],[198.27,2491.0]],[[198.32,61.0],[198.33,158.0],[198.34,307.0],[198.35,475.0],[198.36,988.0]]]
["binance-futures","SOLUSDT",1731185543124,[[198.42,236.0],[198.41,82.0],[198.4,174.0],[198.39,304.0],[198.38,468.0]],[[198.43,219.0],[198.44,302.0],[198.45,517.0],[198.46,581.0],[198.47,1231.0]]]
["binance-futures","SOLUSDT",1731185617603,[[198.42,114.0],[198.41,66.0],[198.4,126.0],[198.39,155.0],[198.38,330.0]],[[198.43,465.0],[198.44,340.0],[198.45,494.0],[198.46,343.0],[198.47,576.0]]]
["binance-futures","SOLUSDT",1731185660159,[[198.35,259.0],[198.34,113.0],[198.33,129.0],[198.32,188.0],[198.31,309.0]],[[198.36,521.0],[198.37,368.0],[198.38,379.0],[198.39,600.0],[198.4,596.0]]]
["binance-futures","SOLUSDT",1731185706077,[[198.39,237.0],[198.38,114.0],[198.37,133.0],[198.36,147.0],[198.35,229.0]],[[198.4,568.0],[198.41,237.0],[198.42,526.0],[198.43,324.0],[198.44,860.0]]]
["binance-futures","SOLUSDT",1731185756888,[[198.33,276.0],[198.32,79.0],[198.31,63.0],[198.3,102.0],[198.29,170.0]],[[198.34,590.0],[198.35,496.0],[198.36,445.0],[198.37,427.0],[198.38,648.0]]]
["binance-futures","SOLUSDT",1731185808364,[[198.39,221.0],[198.38,108.0],[198.37,615.0],[198.36,2817.0],[198.35,116.0]],[[198.4,415.0],[198.41,381.0],[198.42,457.0],[198.43,426.0],[198.44,809.0]]]
["binance-futures","SOLUSDT",1731185821774,[[198.39,411.0],[198.38,180.0],[198.37,701.0],[198.36,3003.0],[198.35,199.0]],[[198.4,59.0],[198.41,68.0],[198.42,406.0],[198.43,390.0],[198.44,774.0]]]
["binance-futures","SOLUSDT",1731185876081,[[198.51,255.0],[198.5,198.0],[198.49,211.0],[198.48,239.0],[198.47,622.0]],[[198.52,191.0],[198.53,224.0],[198.54,574.0],[198.55,505.0],[198.56,624.0]]]
["binance-futures","SOLUSDT",1731185936094,[[198.53,465.0],[198.52,301.0],[198.51,273.0],[198.5,265.0],[198.49,233.0]],[[198.54,181.0],[198.55,406.0],[198.56,460.0],[198.57,577.0],[198.58,618.0]]]
["binance-futures","SOLUSDT",1731185981267,[[198.51,239.0],[198.5,88.0],[198.49,93.0],[198.48,183.0],[198.47,311.0]],[[198.52,178.0],[198.53,472.0],[198.54,520.0],[198.55,487.0],[198.56,688.0]]]
["binance-futures","SOLUSDT",1731186027402,[[198.53,99.0],[198.52,138.0],[198.51,108.0],[198.5,366.0],[198.49,254.0]],[[198.54,205.0],[198.55,376.0],[198.56,569.0],[198.57,766.0],[198.58,389.0]]]
["binance-futures","SOLUSDT",1731186082145,[[198.55,70.0],[198.54,86.0],[198.53,333.0],[198.52,279.0]],[[198.56,635.0],[198.57,369.0],[198.58,345.0],[198.59,538.0],[198.6,668.0]]]
["binance-futures","SOLUSDT",1731186093711,[[198.5,128.0],[198.49,243.0],[198.48,303.0],[198.47,192.0],[198.46,454.0]],[[198.51,341.0],[198.52,464.0],[198.53,397.0],[198.54,671.0],[198.55,590.0]]]
["binance-futures","SOLUSDT",1731186135510,[[198.41,330.0],[198.4,172.0],[198.39,187.0],[198.38,327.0],[198.37,594.0]],[[198.42,50.0],[198.43,177.0],[198.44,296.0],[198.45,582.0],[198.46,307.0]]]
["binance-futures","SOLUSDT",1731186202132,[[198.44,590.0],[198.43,574.0],[198.42,254.0],[198.41,567.0],[198.4,794.0]],[[198.45,132.0],[198.46,95.0],[198.47,211.0],[198.48,799.0],[198.49,667.0]]]
["binance-futures","SOLUSDT",1731186245459,[[198.48,54.0],[198.47,158.0],[198.46,325.0],[198.45,423.0],[198.44,475.0]],[[198.49,507.0],[198.5,617.0],[198.51,570.0],[198.52,673.0],[198.53,507.0]]]
["binance-futures","SOLUSDT",1731186268530,[[198.47,170.0],[198.46,52.0],[198.45,261.0],[198.44,415.0],[198.43,484.0]],[[198.48,367.0],[198.49,297.0],[198.5,147.0],[198.51,486.0],[198.52,450.0]]]
["binance-futures","SOLUSDT",1731186347615,[[198.54,143.0],[198.53,357.0],[198.52,188.0],[198.51,230.0],[198.5,401.0]],[[198.55,190.0],[198.56,297.0],[198.57,351.0],[198.58,478.0],[198.59,551.0]]]
["binance-futures","SOLUSDT",1731186360093,[[198.53,532.0],[198.52,245.0],[198.51,124.0],[198.5,408.0],[198.49,252.0]],[[198.54,402.0],[198.55,48.0],[198.56,188.0],[198.57,606.0],[198.58,374.0]]]
["binance-futures","SOLUSDT",1731186404189,[[198.61,185.0],[198.6,135.0],[198.59,279.0],[198.58,81.0]],[[198.62,772.0],[198.63,328.0],[198.64,373.0],[198.65,637.0],[198.66,716.0]]]
["binance-futures","SOLUSDT",1731186460489,[[198.53,142.0],[198.52,71.0],[198.51,147.0],[198.5,349.0],[198.49,304.0]],[[198.54,229.0],[198.55,332.0],[198.56,397.0],[198.57,578.0],[198.58,519.0]]]
["binance-futures","SOLUSDT",1731186513859,[[198.65,114.0],[198.64,121.0],[198.63,252.0],[198.62,165.0],[198.61,260.0]],[[198.66,227.0],[198.67,419.0],[198.68,476.0],[198.69,927.0],[198.7,690.0]]]
["binance-futures","SOLUSDT",1731186562485,[[198.61,210.0],[198.6,24.0],[198.59,80.0],[198.58,196.0],[198.57,409.0]],[[198.62,485.0],[198.63,461.0],[198.64,694.0],[198.65,572.0],[198.66,663.0]]]
["binance-futures","SOLUSDT",1731186604909,[[198.7,247.0],[198.69,89.0],[198.68,291.0],[198.67,502.0],[198.66,233.0]],[[198.71,122.0],[198.72,167.0],[198.73,202.0],[198.74,743.0],[198.75,743.0]]]
["binance-futures","SOLUSDT",1731186666879,[[198.67,126.0],[198.66,66.0],[198.65,102.0],[198.64,211.0],[198.63,301.0]],[[198.68,446.0],[198.69,265.0],[198.7,415.0],[198.71,604.0],[198.72,1023.0]]]
["binance-futures","SOLUSDT",1731186673369,[[198.67,87.0],[198.66,66.0],[198.65,84.0],[198.64,228.0],[198.63,307.0]],[[198.68,436.0],[198.69,230.0],[198.7,436.0],[198.71,560.0],[198.72,777.0]]]
["binance-futures","SOLUSDT",1731186723544,[[198.73,150.0],[198.72,54.0],[198.71,117.0],[198.7,208.0],[198.69,322.0]],[[198.74,310.0],[198.75,357.0],[198.76,450.0],[198.77,479.0],[198.78,920.0]]]
["binance-futures","SOLUSDT",1731186789107,[[198.72,240.0],[198.71,45.0],[198.7,46.0],[198.69,182.0],[198.68,224.0]],[[198.73,290.0],[198.74,266.0],[198.75,455.0],[198.76,376.0],[198.77,761.0]]]
["binance-futures","SOLUSDT",1731186841812,[[198.77,183.0],[198.76,81.0],[198.75,430.0],[198.74,211.0],[198.73,500.0]],[[198.78,132.0],[198.79,202.0],[198.8,407.0],[198.81,184.0],[198.82,458.0]]]
["binance-futures","SOLUSDT",1731186861280,[[198.86,413.0],[198.85,668.0],[198.84,297.0],[198.83,264.0],[198.82,659.0]],[[198.87,212.0],[198.88,262.0],[198.89,269.0],[198.9,633.0],[198.91,415.0]]]
["binance-futures","SOLUSDT",1731186947879,[[198.8,74.0],[198.79,94.0],[198.78,338.0],[198.77,171.0],[198.76,420.0]],[[198.81,534.0],[198.82,481.0],[198.83,314.0],[198.84,308.0],[198.85,394.0]]]
["binance-futures","SOLUSDT",1731186953044,[[198.8,148.0],[198.79,203.0],[198.78,213.0],[198.77,143.0],[198.76,410.0]],[[198.81,412.0],[198.82,406.0],[198.83,307.0],[198.84,255.0],[198.85,402.0]]]
["binance-futures","SOLUSDT",1731187005233,[[198.76,9.0],[198.75,29.0],[198.74,84.0],[198.73,260.0],[198.72,218.0]],[[198.77,712.0],[198.78,323.0],[198.79,419.0],[198.8,343.0],[198.81,340.0]]]
["binance-futures","SOLUSDT",1731187059016,[[198.94,329.0],[198.93,167.0],[198.92,289.0],[198.91,224.0],[198.9,555.0]],[[198.95,35.0],[198.96,50.0],[198.97,201.0],[198.98,521.0],[198.99,1130.0]]]
["binance-futures","SOLUSDT",1731187107697,[[198.85,69.0],[198.84,76.0],[198.83,146.0],[198.82,309.0],[198.81,589.0]],[[198.86,867.0],[198.87,229.0],[198.88,118.0],[198.89,285.0],[198.9,318.0]]]
["binance-futures","SOLUSDT",1731187161913,[[198.89,156.0],[198.88,280.0],[198.87,385.0],[198.86,545.0],[198.85,814.0]],[[198.9,142.0],[198.91,91.0],[198.92,265.0],[198.93,147.0],[198.94,296.0]]]
["binance-futures","SOLUSDT",1731187198658,[[198.75,427.0],[198.74,373.0],[198.73,345.0],[198.72,488.0],[198.71,300.0]],[[198.76,125.0],[198.77,32.0],[198.78,239.0],[198.79,322.0],[198.8,676.0]]]
["binance-futures","SOLUSDT",1731187217686,[[198.94,84.0],[198.93,168.0],[198.92,134.0],[198.91,421.0],[198.9,240.0]],[[198.95,243.0],[198.96,200.0],[198.97,336.0],[198.98,513.0],[198.99,334.0]]]
["binance-futures","SOLUSDT",1731187261540,[[199.04,139.0],[199.03,49.0],[199.02,112.0],[199.01,209.0],[199.0,265.0]],[[199.05,376.0],[199.06,256.0],[199.07,1155.0],[199.08,525.0],[199.09,143.0]]]
["binance-futures","SOLUSDT",1731187323479,[[199.14,303.0],[199.13,67.0],[199.12,105.0],[199.11,219.0],[199.1,377.0]],[[199.15,342.0],[199.16,393.0],[199.17,535.0],[199.18,609.0],[199.19,596.0]]]
["binance-futures","SOLUSDT",1731187366067,[[199.16,268.0],[199.15,191.0],[199.14,405.0],[199.13,230.0],[199.12,502.0]],[[199.17,94.0],[199.18,143.0],[199.19,120.0],[199.2,131.0],[199.21,304.0]]]
["binance-futures","SOLUSDT",1731187421220,[[199.1,156.0],[199.09,204.0],[199.08,177.0],[199.07,183.0],[199.06,446.0]],[[199.11,189.0],[199.12,255.0],[199.13,395.0],[199.14,414.0],[199.15,376.0]]]
["binance-futures","SOLUSDT",1731187433235,[[199.14,711.0],[199.13,345.0],[199.12,339.0],[199.11,401.0],[199.1,521.0]],[[199.15,53.0],[199.16,20.0],[199.17,79.0],[199.18,271.0],[199.19,407.0]]]
["binance-futures","SOLUSDT",1731187476325,[[199.2,152.0],[199.19,142.0],[199.18,192.0],[199.17,403.0],[199.16,347.0]],[[199.21,205.0],[199.22,109.0],[199.23,225.0],[199.24,328.0],[199.25,491.0]]]
["binance-futures","SOLUSDT",1731187520115,[[199.19,596.0],[199.18,67.0],[199.17,211.0],[199.16,356.0],[199.15,599.0]],[[199.2,37.0],[199.21,92.0],[199.22,611.0],[199.23,198.0],[199.24,524.0]]]
["binance-futures","SOLUSDT",1731187576624,[[199.04,156.0],[199.03,114.0],[199.02,226.0],[199.01,316.0],[199.0,338.0]],[[199.05,438.0],[199.06,302.0],[199.07,206.0],[199.08,322.0],[199.09,401.0]]]
["binance-futures","SOLUSDT",1731187630095,[[199.24,190.0],[199.23,217.0],[199.22,423.0],[199.21,363.0],[199.2,173.0]],[[199.25,124.0],[199.26,120.0],[199.27,278.0],[199.28,381.0],[199.29,515.0]]]
["binance-futures","SOLUSDT",1731187669608,[[199.25,97.0],[199.24,149.0],[199.23,337.0],[199.22,549.0],[199.21,278.0]],[[199.26,236.0],[199.27,113.0],[199.28,227.0],[199.29,331.0],[199.3,438.0]]]
["binance-futures","SOLUSDT",1731187723710,[[199.24,95.0],[199.23,260.0],[199.22,388.0],[199.21,403.0],[199.2,1004.0]],[[199.25,709.0],[199.26,78.0],[199.27,147.0],[199.28,277.0],[199.29,298.0]]]
["binance-futures","SOLUSDT",1731187752787,[[199.28,252.0],[199.27,185.0],[199.26,435.0],[199.25,348.0],[199.24,688.0]],[[199.29,375.0],[199.3,461.0],[199.31,503.0],[199.32,287.0],[199.33,326.0]]]
["binance-futures","SOLUSDT",1731187776441,[[199.29,352.0],[199.28,147.0],[199.27,524.0],[199.26,362.0],[199.25,551.0]],[[199.3,86.0],[199.31,24.0],[199.32,174.0],[199.33,239.0],[199.34,405.0]]]
["binance-futures","SOLUSDT",1731187813867,[[199.33,188.0],[199.32,275.0],[199.31,364.0],[199.3,583.0],[199.29,541.0]],[[199.34,63.0],[199.35,97.0],[199.36,228.0],[199.37,391.0],[199.38,244.0]]]
["binance-futures","SOLUSDT",1731187878868,[[199.07,148.0],[199.06,234.0],[199.05,172.0],[199.04,184.0],[199.03,268.0]],[[199.08,700.0],[199.09,76.0],[199.1,511.0],[199.11,455.0],[199.12,163.0]]]
["binance-futures","SOLUSDT",1731187916521,[[198.91,729.0],[198.9,57.0],[198.89,171.0],[198.88,140.0],[198.87,240.0]],[[198.92,557.0],[198.93,277.0],[198.94,440.0],[198.95,405.0],[198.96,696.0]]]
["binance-futures","SOLUSDT",1731187972342,[[198.93,423.0],[198.92,287.0],[198.91,481.0],[198.9,275.0],[198.89,544.0]],[[198.94,202.0],[198.95,153.0],[198.96,341.0],[198.97,479.0],[198.98,363.0]]]
["binance-futures","SOLUSDT",1731187978685,[[198.92,249.0],[198.91,70.0],[198.9,36.0],[198.89,101.0],[198.88,361.0]],[[198.93,330.0],[198.94,559.0],[198.95,416.0],[198.96,553.0],[198.97,612.0]]]
["binance-futures","SOLUSDT",1731188025521,[[198.83,168.0],[198.82,186.0],[198.81,113.0],[198.8,165.0],[198.79,304.0]],[[198.84,437.0],[198.85,333.0],[198.86,448.0],[198.87,621.0],[198.88,881.0]]]
["binance-futures","SOLUSDT",1731188061749,[[198.73,128.0],[198.72,163.0],[198.71,229.0],[198.7,385.0],[198.69,220.0]],[[198.74,253.0],[198.75,200.0],[198.76,358.0],[198.77,224.0],[198.78,540.0]]]
["binance-futures","SOLUSDT",1731188121191,[[198.77,127.0],[198.76,52.0],[198.75,222.0],[198.74,185.0],[198.73,598.0]],[[198.78,467.0],[198.79,340.0],[198.8,460.0],[198.81,441.0],[198.82,595.0]]]
["binance-futures","SOLUSDT",1731188171259,[[198.75,60.0],[198.74,4.0],[198.73,98.0],[198.72,226.0],[198.71,457.0]],[[198.76,710.0],[198.77,285.0],[198.78,391.0],[198.79,645.0],[198.8,715.0]]]
["binance-futures","SOLUSDT",1731188220640,[[198.64,33.0],[198.63,13.0],[198.62,169.0],[198.61,254.0],[198.6,471.0]],[[198.65,305.0],[198.66,112.0],[198.67,301.0],[198.68,571.0],[198.69,316.0]]]
["binance-futures","SOLUSDT",1731188272431,[[198.33,75.0],[198.32,253.0],[198.31,198.0],[198.3,297.0],[198.29,466.0]],[[198.34,846.0],[198.35,188.0],[198.36,747.0],[198.37,334.0],[198.38,508.0]]]
["binance-futures","SOLUSDT",1731188297306,[[198.29,277.0],[198.28,163.0],[198.27,262.0],[198.26,301.0],[198.25,386.0]],[[198.3,508.0],[198.31,66.0],[198.32,267.0],[198.33,572.0],[198.34,314.0]]]
["binance-futures","SOLUSDT",1731188327033,[[198.26,334.0],[198.25,74.0],[198.24,138.0],[198.23,231.0],[198.22,358.0]],[[198.27,324.0],[198.28,359.0],[198.29,424.0],[198.3,498.0],[198.31,321.0]]]
["binance-futures","SOLUSDT",1731188362005,[[198.23,116.0],[198.22,124.0],[198.21,252.0],[198.2,390.0],[198.19,427.0]],[[198.24,179.0],[198.25,90.0],[198.26,285.0],[198.27,476.0],[198.28,324.0]]]
["binance-futures","SOLUSDT",1731188437841,[[198.19,390.0],[198.18,237.0],[198.17,394.0],[198.16,312.0],[198.15,250.0]],[[198.2,168.0],[198.21,227.0],[198.22,447.0],[198.23,509.0],[198.24,859.0]]]
["binance-futures","SOLUSDT",1731188474112,[[198.08,245.0],[198.07,113.0],[198.06,61.0],[198.05,177.0],[198.04,338.0]],[[198.09,355.0],[198.1,197.0],[198.11,384.0],[198.12,635.0],[198.13,475.0]]]
["binance-futures","SOLUSDT",1731188536592,[[198.17,163.0],[198.16,130.0],[198.15,183.0],[198.14,260.0],[198.13,214.0]],[[198.18,205.0],[198.19,218.0],[198.2,361.0],[198.21,289.0],[198.22,461.0]]]
["binance-futures","SOLUSDT",1731188537732,[[198.17,184.0],[198.16,145.0],[198.15,288.0],[198.14,181.0],[198.13,291.0]],[[198.18,130.0],[198.19,180.0],[198.2,322.0],[198.21,246.0],[198.22,458.0]]]
["binance-futures","SOLUSDT",1731188595099,[[198.2,180.0],[198.19,65.0],[198.18,204.0],[198.17,93.0],[198.16,126.0]],[[198.21,288.0],[198.22,425.0],[198.23,730.0],[198.24,679.0],[198.25,299.0]]]
["binance-futures","SOLUSDT",1731188630653,[[198.2,170.0],[198.19,18.0],[198.18,94.0],[198.17,266.0],[198.16,211.0]],[[198.21,593.0],[198.22,495.0],[198.23,489.0],[198.24,650.0],[198.25,366.0]]]
["binance-futures","SOLUSDT",1731188694627,[[198.53,316.0],[198.52,127.0],[198.51,281.0],[198.5,540.0],[198.49,379.0]],[[198.54,398.0],[198.55,312.0],[198.56,246.0],[198.57,491.0],[198.58,488.0]]]
["binance-futures","SOLUSDT",1731188734901,[[198.45,35.0],[198.44,64.0],[198.43,78.0],[198.42,102.0],[198.41,159.0]],[[198.46,297.0],[198.47,406.0],[198.48,512.0],[198.49,407.0],[198.5,628.0]]]
["binance-futures","SOLUSDT",1731188756946,[[198.43,301.0],[198.42,88.0],[198.41,166.0],[198.4,390.0],[198.39,218.0]],[[198.44,241.0],[198.45,164.0],[198.46,288.0],[198.47,469.0],[198.48,399.0]]]
["binance-futures","SOLUSDT",1731188796313,[[198.51,520.0],[198.5,310.0],[198.49,312.0],[198.48,278.0],[198.47,290.0]],[[198.52,29.0],[198.53,73.0],[198.54,395.0],[198.55,474.0],[198.56,575.0]]]
["binance-futures","SOLUSDT",1731188853414,[[198.45,237.0],[198.44,98.0],[198.43,174.0],[198.42,268.0],[198.41,126.0]],[[198.46,188.0],[198.47,178.0],[198.48,297.0],[198.49,536.0],[198.5,418.0]]]
["binance-futures","SOLUSDT",1731188899618,[[198.39,179.0],[198.38,41.0],[198.37,153.0],[198.36,65.0],[198.35,126.0]],[[198.4,491.0],[198.41,283.0],[198.42,269.0],[198.43,305.0],[198.44,846.0]]]
["binance-futures","SOLUSDT",1731188930712,[[198.38,345.0],[198.37,151.0],[198.36,157.0],[198.35,121.0],[198.34,282.0]],[[198.39,65.0],[198.4,73.0],[198.41,269.0],[198.42,566.0],[198.43,526.0]]]
["binance-futures","SOLUSDT",1731189012988,[[198.33,233.0],[198.32,92.0],[198.31,176.0],[198.3,117.0],[198.29,148.0]],[[198.34,551.0],[198.35,504.0],[198.36,1206.0],[198.37,107.0],[198.38,309.0]]]
["binance-futures","SOLUSDT",1731189044031,[[198.18,62.0],[198.17,205.0],[198.16,215.0],[198.15,225.0],[198.14,425.0]],[[198.19,1037.0],[198.2,2288.0],[198.21,1032.0],[198.22,282.0],[198.23,550.0]]]
["binance-futures","SOLUSDT",1731189072758,[[198.15,539.0],[198.14,336.0],[198.13,298.0],[198.12,486.0],[198.11,341.0]],[[198.16,314.0],[198.17,189.0],[198.18,343.0],[198.19,1102.0],[198.2,286.0]]]
["binance-futures","SOLUSDT",1731189111536,[[198.1,498.0],[198.09,56.0],[198.08,264.0],[198.07,389.0],[198.06,620.0]],[[198.11,253.0],[198.12,131.0],[198.13,355.0],[198.14,434.0],[198.15,635.0]]]
["binance-futures","SOLUSDT",1731189173596,[[198.23,438.0],[198.22,143.0],[198.21,228.0],[198.2,309.0],[198.19,328.0]],[[198.24,212.0],[198.25,32.0],[198.26,202.0],[198.27,523.0],[198.28,665.0]]]
["binance-futures","SOLUSDT",1731189250283,[[198.31,551.0],[198.3,200.0],[198.29,93.0],[198.28,305.0],[198.27,431.0]],[[198.32,153.0],[198.33,155.0],[198.34,158.0],[198.35,516.0],[198.36,851.0]]]
["binance-futures","SOLUSDT",1731189281004,[[198.28,479.0],[198.27,158.0],[198.26,149.0],[198.25,369.0],[198.24,299.0]],[[198.29,153.0],[198.3,162.0],[198.31,299.0],[198.32,574.0],[198.33,504.0]]]
["binance-futures","SOLUSDT",1731189319839,[[198.33,624.0],[198.32,255.0],[198.31,221.0],[198.3,240.0],[198.29,287.0]],[[198.34,112.0],[198.35,270.0],[198.36,638.0],[198.37,523.0],[198.38,583.0]]]
["binance-futures","SOLUSDT",1731189348508,[[198.3,93.0],[198.29,335.0],[198.28,122.0],[198.27,206.0],[198.25,586.0]],[[198.31,729.0],[198.32,597.0],[198.33,599.0],[198.34,603.0],[198.35,456.0]]]
["binance-futures","SOLUSDT",1731189431561,[[198.42,211.0],[198.41,51.0],[198.4,138.0],[198.39,212.0],[198.38,275.0]],[[198.43,190.0],[198.44,428.0],[198.45,336.0],[198.46,507.0],[198.47,596.0]]]
["binance-futures","SOLUSDT",1731189449633,[[198.41,319.0],[198.4,105.0],[198.39,59.0],[198.38,266.0],[198.37,476.0]],[[198.42,123.0],[198.43,166.0],[198.44,293.0],[198.45,527.0],[198.46,402.0]]]
["binance-futures","SOLUSDT",1731189497769,[[198.51,149.0],[198.5,59.0],[198.49,123.0],[198.48,140.0],[198.47,223.0]],[[198.52,840.0],[198.53,615.0],[198.54,645.0],[198.55,768.0],[198.56,585.0]]]
["binance-futures","SOLUSDT",1731189553427,[[198.5,44.0],[198.49,80.0],[198.48,92.0],[198.47,135.0],[198.46,288.0]],[[198.51,319.0],[198.52,516.0],[198.53,505.0],[198.54,662.0],[198.55,641.0]]]
["binance-futures","SOLUSDT",1731189610708,[[198.36,250.0],[198.35,149.0],[198.34,172.0],[198.33,303.0],[198.32,299.0]],[[198.37,61.0],[198.38,105.0],[198.39,204.0],[198.4,574.0],[198.41,386.0]]]
["binance-futures","SOLUSDT",1731189636108,[[198.38,299.0],[198.37,276.0],[198.36,210.0],[198.35,169.0],[198.34,303.0]],[[198.39,239.0],[198.4,51.0],[198.41,415.0],[198.42,674.0],[198.43,400.0]]]
["binance-futures","SOLUSDT",1731189670702,[[198.35,122.0],[198.34,18.0],[198.33,38.0],[198.32,108.0],[198.31,246.0]],[[198.36,481.0],[198.37,448.0],[198.38,512.0],[198.39,558.0],[198.4,492.0]]]
["binance-futures","SOLUSDT",1731189731885,[[198.58,165.0],[198.57,107.0],[198.56,230.0],[198.55,250.0],[198.54,242.0]],[[198.59,114.0],[198.6,688.0],[198.61,316.0],[198.62,459.0],[198.63,735.0]]]
["binance-futures","SOLUSDT",1731189777665,[[198.57,464.0],[198.56,158.0],[198.55,244.0],[198.54,269.0],[198.53,171.0]],[[198.58,532.0],[198.59,77.0],[198.6,305.0],[198.61,473.0],[198.62,582.0]]]
["binance-futures","SOLUSDT",1731189844741,[[198.68,712.0],[198.67,314.0],[198.66,181.0],[198.65,414.0],[198.64,414.0]],[[198.69,13.0],[198.7,187.0],[198.71,372.0],[198.72,829.0],[198.73,235.0]]]
["binance-futures","SOLUSDT",1731189875237,[[198.62,915.0],[198.61,357.0],[198.6,377.0],[198.59,248.0],[198.58,100.0]],[[198.63,129.0],[198.64,6.0],[198.65,99.0],[198.66,427.0],[198.67,495.0]]]
["binance-futures","SOLUSDT",1731189907681,[[198.48,143.0],[198.47,63.0],[198.46,183.0],[198.45,422.0],[198.44,224.0]],[[198.49,333.0],[198.5,192.0],[198.51,376.0],[198.52,508.0],[198.53,432.0]]]
["binance-futures","SOLUSDT",1731189939152,[[198.45,60.0],[198.44,48.0],[198.43,63.0],[198.42,243.0],[198.41,529.0]],[[198.46,567.0],[198.47,459.0],[198.48,434.0],[198.49,232.0],[198.5,452.0]]]
["binance-futures","SOLUSDT",1731190013452,[[198.27,928.0],[198.26,554.0],[198.25,590.0],[198.24,464.0],[198.23,640.0]],[[198.28,52.0],[198.29,49.0],[198.3,131.0],[198.31,276.0],[198.32,488.0]]]
["binance-futures","SOLUSDT",1731190035756,[[198.21,419.0],[198.2,131.0],[198.19,322.0],[198.18,407.0],[198.17,492.0]],[[198.22,533.0],[198.23,186.0],[198.24,226.0],[198.25,296.0],[198.26,432.0]]]
["binance-futures","SOLUSDT",1731190078800,[[198.35,156.0],[198.34,123.0],[198.33,170.0],[198.32,443.0],[198.31,225.0]],[[198.36,377.0],[198.37,297.0],[198.38,338.0],[198.39,537.0],[198.4,419.0]]]
["binance-futures","SOLUSDT",1731190139653,[[198.29,101.0],[198.28,103.0],[198.27,260.0],[198.26,169.0],[198.25,548.0]],[[198.3,319.0],[198.31,213.0],[198.32,439.0],[198.33,439.0],[198.34,565.0]]]
["binance-futures","SOLUSDT",1731190149945,[[198.26,326.0],[198.25,69.0],[198.24,154.0],[198.23,289.0],[198.22,366.0]],[[198.27,216.0],[198.28,92.0],[198.29,216.0],[198.3,391.0],[198.31,523.0]]]
["binance-futures","SOLUSDT",1731190210779,[[198.26,443.0],[198.25,241.0],[198.24,250.0],[198.23,221.0],[198.22,562.0]],[[198.27,207.0],[198.28,2739.0],[198.29,130.0],[198.3,136.0],[198.31,452.0]]]
["binance-futures","SOLUSDT",1731190247466,[[198.28,111.0],[198.27,230.0],[198.26,237.0],[198.25,207.0],[198.24,264.0]],[[198.29,551.0],[198.3,317.0],[198.31,621.0],[198.32,759.0],[198.33,427.0]]]
["binance-futures","SOLUSDT",1731190300169,[[198.28,338.0],[198.27,360.0],[198.26,454.0],[198.25,574.0],[198.24,275.0]],[[198.29,223.0],[198.3,87.0],[198.31,305.0],[198.32,690.0],[198.33,471.0]]]
["binance-futures","SOLUSDT",1731190348716,[[198.25,190.0],[198.24,89.0],[198.23,173.0],[198.22,369.0],[198.21,363.0]],[[198.26,315.0],[198.27,129.0],[198.28,370.0],[198.29,427.0],[198.3,303.0]]]
["binance-futures","SOLUSDT",1731190410595,[[198.24,225.0],[198.23,194.0],[198.22,312.0],[198.21,326.0],[198.2,493.0]],[[198.25,413.0],[198.26,186.0],[198.27,249.0],[198.28,634.0],[198.29,344.0]]]
["binance-futures","SOLUSDT",1731190448606,[[198.28,68.0],[198.27,134.0],[198.26,218.0],[198.25,168.0],[198.24,329.0]],[[198.29,180.0],[198.3,229.0],[198.31,440.0],[198.32,615.0],[198.33,587.0]]]
["binance-futures","SOLUSDT",1731190475662,[[198.27,877.0],[198.26,222.0],[198.25,280.0],[198.24,298.0],[198.23,273.0]],[[198.28,65.0],[198.29,30.0],[198.3,107.0],[198.31,475.0],[198.32,438.0]]]
["binance-futures","SOLUSDT",1731190514715,[[198.17,306.0],[198.16,257.0],[198.15,197.0],[198.14,530.0],[198.13,474.0]],[[198.18,397.0],[198.19,396.0],[198.2,380.0],[198.21,518.0],[198.22,566.0]]]
["binance-futures","SOLUSDT",1731190592098,[[198.22,564.0],[198.21,302.0],[198.2,326.0],[198.19,354.0],[198.18,412.0]],[[198.23,146.0],[198.24,84.0],[198.25,171.0],[198.26,349.0],[198.27,791.0]]]
["binance-futures","SOLUSDT",1731190620874,[[198.32,34.0],[198.31,19.0],[198.3,44.0],[198.29,111.0],[198.28,211.0]],[[198.33,395.0],[198.34,389.0],[198.35,578.0],[198.36,1050.0],[198.37,568.0]]]
["binance-futures","SOLUSDT",1731190656460,[[198.42,719.0],[198.41,455.0],[198.4,454.0],[198.39,371.0],[198.38,432.0]],[[198.43,5.0],[198.44,99.0],[198.45,161.0],[198.46,341.0],[198.47,547.0]]]
["binance-futures","SOLUSDT",1731190717494,[[198.57,157.0],[198.56,62.0],[198.55,160.0],[198.54,183.0],[198.53,287.0]],[[198.58,144.0],[198.59,176.0],[198.6,274.0],[198.61,451.0],[198.62,410.0]]]
["binance-futures","SOLUSDT",1731190743173,[[198.58,146.0],[198.57,80.0],[198.56,238.0],[198.55,141.0],[198.54,221.0]],[[198.59,196.0],[198.6,154.0],[198.61,415.0],[198.62,302.0],[198.63,776.0]]]
["binance-futures","SOLUSDT",1731190776412,[[198.57,196.0],[198.56,88.0],[198.55,82.0],[198.54,193.0],[198.53,391.0]],[[198.58,140.0],[198.59,253.0],[198.6,430.0],[198.61,320.0],[198.62,414.0]]]
["binance-futures","SOLUSDT",1731190832666,[[198.43,193.0],[198.42,83.0],[198.41,97.0],[198.4,137.0],[198.39,242.0]],[[198.44,912.0],[198.45,521.0],[198.46,507.0],[198.47,1259.0],[198.48,5234.0]]]
["binance-futures","SOLUSDT",1731190877002,[[198.32,67.0],[198.31,94.0],[198.3,104.0],[198.29,186.0],[198.28,261.0]],[[198.33,507.0],[198.34,2992.0],[198.35,549.0],[198.36,904.0],[198.37,3153.0]]]
["binance-futures","SOLUSDT",1731190932043,[[198.31,732.0],[198.3,322.0],[198.29,225.0],[198.28,480.0],[198.27,467.0]],[[198.32,3908.0],[198.33,17.0],[198.34,72.0],[198.35,57.0],[198.36,398.0]]]
["binance-futures","SOLUSDT",1731190986636,[[198.41,154.0],[198.4,277.0],[198.39,308.0],[198.38,389.0],[198.37,251.0]],[[198.42,243.0],[198.43,88.0],[198.44,335.0],[198.45,503.0],[198.46,381.0]]]
["binance-futures","SOLUSDT",1731191028128,[[198.47,282.0],[198.46,220.0],[198.45,271.0],[198.44,350.0],[198.43,353.0]],[[198.48,361.0],[198.49,265.0],[198.5,232.0],[198.51,439.0],[198.52,479.0]]]
["binance-futures","SOLUSDT",1731191050548,[[198.47,480.0],[198.46,127.0],[198.45,267.0],[198.44,466.0],[198.43,323.0]],[[198.48,37.0],[198.49,29.0],[198.5,102.0],[198.51,383.0],[198.52,495.0]]]
["binance-futures","SOLUSDT",1731191092971,[[198.59,316.0],[198.58,200.0],[198.57,404.0],[198.56,172.0],[198.55,385.0]],[[198.6,372.0],[198.61,206.0],[198.62,292.0],[198.63,345.0],[198.64,521.0]]]
["binance-futures","SOLUSDT",1731191156533,[[198.74,258.0],[198.73,96.0],[198.72,269.0],[198.71,292.0],[198.7,594.0]],[[198.75,333.0],[198.76,591.0],[198.77,239.0],[198.78,151.0],[198.79,191.0]]]
["binance-futures","SOLUSDT",1731191187554,[[198.76,317.0],[198.75,111.0],[198.74,321.0],[198.73,349.0],[198.72,783.0]],[[198.77,244.0],[198.78,87.0],[198.79,172.0],[198.8,386.0],[198.81,384.0]]]
["binance-futures","SOLUSDT",1731191238950,[[198.83,182.0],[198.82,147.0],[198.81,239.0],[198.8,520.0],[198.79,506.0]],[[198.84,80.0],[198.85,71.0],[198.86,181.0],[198.87,376.0],[198.88,414.0]]]
["binance-futures","SOLUSDT",1731191283903,[[198.86,209.0],[198.85,178.0],[198.84,321.0],[198.83,376.0],[198.82,398.0]],[[198.87,95.0],[198.88,130.0],[198.89,91.0],[198.9,624.0],[198.91,178.0]]]
["binance-futures","SOLUSDT",1731191302704,[[198.84,695.0],[198.83,118.0],[198.82,558.0],[198.81,532.0],[198.8,537.0]],[[198.85,172.0],[198.86,90.0],[198.87,221.0],[198.88,142.0],[198.89,318.0]]]
["binance-futures","SOLUSDT",1731191336908,[[199.24,177.0],[199.23,196.0],[199.22,194.0],[199.21,91.0],[199.2,833.0]],[[199.25,392.0],[199.26,135.0],[199.27,370.0],[199.28,132.0],[199.29,262.0]]]
["binance-futures","SOLUSDT",1731191407030,[[199.38,406.0],[199.37,106.0],[199.36,286.0],[199.35,347.0],[199.34,476.0]],[[199.39,103.0],[199.4,94.0],[199.41,56.0],[199.42,268.0],[199.43,236.0]]]
["binance-futures","SOLUSDT",1731191442243,[[199.38,218.0],[199.37,201.0],[199.36,386.0],[199.35,267.0],[199.34,392.0]],[[199.39,470.0],[199.4,94.0],[199.41,245.0],[199.42,439.0],[199.43,163.0]]]
["binance-futures","SOLUSDT",1731191485040,[[199.41,710.0],[199.4,295.0],[199.39,508.0],[199.38,370.0],[199.37,361.0]],[[199.42,19.0],[199.43,5.0],[199.44,235.0],[199.45,78.0],[199.46,601.0]]]
["binance-futures","SOLUSDT",1731191532658,[[199.31,161.0],[199.3,135.0],[199.29,202.0],[199.28,317.0],[199.27,472.0]],[[199.32,148.0],[199.33,76.0],[199.34,300.0],[199.35,150.0],[199.36,209.0]]]
["binance-futures","SOLUSDT",1731191537330,[[199.29,157.0],[199.28,229.0],[199.27,303.0],[199.26,496.0],[199.25,422.0]],[[199.3,202.0],[199.31,74.0],[199.32,323.0],[199.33,132.0],[199.34,350.0]]]
["binance-futures","SOLUSDT",1731191596092,[[199.09,196.0],[199.08,150.0],[199.07,216.0],[199.06,576.0],[199.05,455.0]],[[199.1,96.0],[199.11,99.0],[199.12,271.0],[199.13,315.0],[199.14,279.0]]]
["binance-futures","SOLUSDT",1731191642793,[[199.12,281.0],[199.11,614.0],[199.1,217.0],[199.09,455.0],[199.08,721.0]],[[199.13,125.0],[199.14,75.0],[199.15,98.0],[199.16,340.0],[199.17,320.0]]]
["binance-futures","SOLUSDT",1731191700749,[[199.19,123.0],[199.18,73.0],[199.17,347.0],[199.16,184.0],[199.15,343.0]],[[199.2,266.0],[199.21,213.0],[199.22,203.0],[199.23,397.0],[199.24,352.0]]]
["binance-futures","SOLUSDT",1731191736954,[[199.21,205.0],[199.2,60.0],[199.19,186.0],[199.18,161.0],[199.17,275.0]],[[199.22,155.0],[199.23,152.0],[199.24,52.0],[199.25,358.0],[199.26,191.0]]]
["binance-futures","SOLUSDT",1731191783272,[[199.37,302.0],[199.36,323.0],[199.35,192.0],[199.34,362.0],[199.33,435.0]],[[199.38,97.0],[199.39,127.0],[199.4,181.0],[199.41,241.0],[199.42,283.0]]]
["binance-futures","SOLUSDT",1731191791071,[[199.37,138.0],[199.36,357.0],[199.35,109.0],[199.34,228.0],[199.33,445.0]],[[199.38,237.0],[199.39,198.0],[199.4,218.0],[199.41,238.0],[199.42,315.0]]]
["binance-futures","SOLUSDT",1731191848867,[[199.29,105.0],[199.28,90.0],[199.27,136.0],[199.26,451.0],[199.25,323.0]],[[199.3,220.0],[199.31,161.0],[199.32,93.0],[199.33,248.0],[199.34,292.0]]]
["binance-futures","SOLUSDT",1731191889328,[[199.23,307.0],[199.22,17.0],[199.21,119.0],[199.2,500.0],[199.19,374.0]],[[199.24,90.0],[199.25,64.0],[199.26,263.0],[199.27,324.0],[199.28,368.0]]]
["binance-futures","SOLUSDT",1731191960820,[[199.36,241.0],[199.35,159.0],[199.34,118.0],[199.33,220.0],[199.32,599.0]],[[199.37,54.0],[199.38,65.0],[199.39,224.0],[199.4,272.0],[199.41,322.0]]]
["binance-futures","SOLUSDT",1731192001533,[[199.39,362.0],[199.38,105.0],[199.37,42.0],[199.36,211.0],[199.35,568.0]],[[199.4,153.0],[199.41,47.0],[199.42,323.0],[199.43,407.0],[199.44,689.0]]]
["binance-futures","SOLUSDT",1731192024859,[[199.33,27.0],[199.32,33.0],[199.31,32.0],[199.3,161.0],[199.29,509.0]],[[199.34,216.0],[199.35,321.0],[199.36,400.0],[199.37,216.0],[199.38,350.0]]]
["binance-futures","SOLUSDT",1731192056372,[[199.24,152.0],[199.23,34.0],[199.22,102.0],[199.21,288.0],[199.2,818.0]],[[199.25,372.0],[199.26,344.0],[199.27,252.0],[199.28,382.0],[199.29,283.0]]]
["binance-futures","SOLUSDT",1731192100096,[[198.99,185.0],[198.98,103.0],[198.97,194.0],[198.96,373.0],[198.95,338.0]],[[199.0,118.0],[199.01,86.0],[199.02,165.0],[199.03,269.0],[199.04,447.0]]]
["binance-futures","SOLUSDT",1731192156200,[[199.1,655.0],[199.09,59.0],[199.08,26.0],[199.07,128.0],[199.06,408.0]],[[199.11,206.0],[199.12,164.0],[199.13,129.0],[199.14,314.0],[199.15,310.0]]]
["binance-futures","SOLUSDT",1731192213104,[[199.0,140.0],[198.99,166.0],[198.98,290.0],[198.97,539.0],[198.96,917.0]],[[199.01,119.0],[199.02,69.0],[199.03,151.0],[199.04,81.0],[199.05,287.0]]]
["binance-futures","SOLUSDT",1731192265626,[[199.08,230.0],[199.07,333.0],[199.06,294.0],[199.05,614.0],[199.04,1685.0]],[[199.09,89.0],[199.1,194.0],[199.11,274.0],[199.12,190.0],[199.13,299.0]]]
["binance-futures","SOLUSDT",1731192309058,[[199.13,246.0],[199.12,60.0],[199.11,95.0],[199.1,232.0],[199.09,628.0]],[[199.14,112.0],[199.15,106.0],[199.16,151.0],[199.17,343.0],[199.18,781.0]]]
["binance-futures","SOLUSDT",1731192349873,[[199.02,6.0],[199.01,2.0],[199.0,532.0],[198.99,624.0],[198.98,420.0]],[[199.03,230.0],[199.04,224.0],[199.05,390.0],[199.06,176.0],[199.07,195.0]]]
["binance-futures","SOLUSDT",1731192361599,[[199.0,428.0],[198.99,79.0],[198.98,326.0],[198.97,546.0],[198.96,442.0]],[[199.01,395.0],[199.02,102.0],[199.03,117.0],[199.04,203.0],[199.05,299.0]]]
["binance-futures","SOLUSDT",1731192410223,[[199.44,54.0],[199.43,66.0],[199.42,81.0],[199.41,302.0],[199.4,450.0]],[[199.45,199.0],[199.46,204.0],[199.47,279.0],[199.48,66.0],[199.49,167.0]]]
["binance-futures","SOLUSDT",1731192451652,[[199.63,19.0],[199.62,5.0],[199.61,41.0],[199.6,112.0],[199.59,126.0]],[[199.64,137.0],[199.65,340.0],[199.66,196.0],[199.67,354.0],[199.68,448.0]]]
["binance-futures","SOLUSDT",1731192511145,[[199.67,35.0],[199.66,142.0],[199.65,34.0],[199.64,265.0],[199.63,301.0]],[[199.68,420.0],[199.69,353.0],[199.7,90.0],[199.71,321.0],[199.72,372.0]]]
["binance-futures","SOLUSDT",1731192554120,[[199.68,146.0],[199.67,161.0],[199.66,370.0],[199.65,482.0],[199.64,327.0]],[[199.69,119.0],[199.7,194.0],[199.71,56.0],[199.72,240.0],[199.73,104.0]]]
["binance-futures","SOLUSDT",1731192572443,[[199.66,263.0],[199.65,273.0],[199.64,89.0],[199.63,232.0],[199.62,212.0]],[[199.67,56.0],[199.68,131.0],[199.69,280.0],[199.7,275.0],[199.71,173.0]]]
["binance-futures","SOLUSDT",1731192607406,[[199.58,45.0],[199.57,47.0],[199.56,298.0],[199.55,250.0],[199.54,476.0]],[[199.59,428.0],[199.6,272.0],[199.61,188.0],[199.62,214.0],[199.63,157.0]]]
["binance-futures","SOLUSDT",1731192657356,[[199.36,78.0],[199.35,104.0],[199.34,171.0],[199.33,336.0],[199.32,713.0]],[[199.37,147.0],[199.38,115.0],[199.39,84.0],[199.4,224.0],[199.41,317.0]]]
["binance-futures","SOLUSDT",1731192694087,[[199.07,87.0],[199.06,277.0],[199.05,231.0],[199.04,300.0],[199.03,364.0]],[[199.08,266.0],[199.09,140.0],[199.1,117.0],[199.11,398.0],[199.12,225.0]]]
["binance-futures","SOLUSDT",1731192749578,[[199.38,162.0],[199.37,130.0],[199.36,198.0],[199.35,251.0],[199.34,315.0]],[[199.39,77.0],[199.4,61.0],[199.41,127.0],[199.42,210.0],[199.43,243.0]]]
["binance-futures","SOLUSDT",1731192797250,[[199.66,223.0],[199.65,49.0],[199.64,307.0],[199.63,137.0],[199.62,475.0]],[[199.67,76.0],[199.68,3.0],[199.69,94.0],[199.7,190.0],[199.71,285.0]]]
["binance-futures","SOLUSDT",1731192841319,[[199.82,169.0],[199.81,99.0],[199.8,95.0],[199.79,53.0],[199.78,161.0]],[[199.83,121.0],[199.84,118.0],[199.85,155.0],[199.86,252.0],[199.87,367.0]]]
["binance-futures","SOLUSDT",1731192875360,[[199.94,104.0],[199.93,74.0],[199.92,48.0],[199.91,197.0],[199.9,337.0]],[[199.95,694.0],[199.96,94.0],[199.97,337.0],[199.98,490.0],[199.99,3115.0]]]
["binance-futures","SOLUSDT",1731192891094,[[199.91,222.0],[199.9,220.0],[199.89,84.0],[199.88,78.0],[199.87,56.0]],[[199.92,74.0],[199.93,248.0],[199.94,373.0],[199.95,997.0],[199.96,509.0]]]
["binance-futures","SOLUSDT",1731192934317,[[199.92,365.0],[199.91,139.0],[199.9,149.0],[199.89,306.0],[199.88,332.0]],[[199.93,175.0],[199.94,207.0],[199.95,120.0],[199.96,243.0],[199.97,300.0]]]
["binance-futures","SOLUSDT",1731192982649,[[199.94,483.0],[199.93,208.0],[199.92,74.0],[199.91,106.0],[199.9,159.0]],[[199.95,62.0],[199.96,179.0],[199.97,147.0],[199.98,387.0],[199.99,1431.0]]]
["binance-futures","SOLUSDT",1731193036510,[[199.96,169.0],[199.95,44.0],[199.94,119.0],[199.93,73.0],[199.92,207.0]],[[199.97,139.0],[199.98,123.0],[199.99,1175.0],[200.0,6419.0],[200.01,247.0]]]
["binance-futures","SOLUSDT",1731193085584,[[199.96,258.0],[199.95,185.0],[199.94,87.0],[199.93,98.0],[199.92,352.0]],[[199.97,282.0],[199.98,108.0],[199.99,1172.0],[200.0,6128.0],[200.02,225.0]]]
["binance-futures","SOLUSDT",1731193098345,[[199.95,379.0],[199.94,95.0],[199.93,142.0],[199.92,439.0],[199.91,324.0]],[[199.96,84.0],[199.97,69.0],[199.98,141.0],[199.99,2092.0],[200.0,6098.0]]]
["binance-futures","SOLUSDT",1731193137817,[[200.0,679.0],[199.99,254.0],[199.98,235.0],[199.97,446.0],[199.96,473.0]],[[200.01,18.0],[200.02,68.0],[200.03,68.0],[200.04,106.0],[200.05,264.0]]]
["binance-futures","SOLUSDT",1731193179414,[[200.01,160.0],[200.0,167.0],[199.99,101.0],[199.98,220.0],[199.97,369.0]],[[200.02,87.0],[200.03,138.0],[200.04,79.0],[200.05,92.0],[200.06,398.0]]]
["binance-futures","SOLUSDT",1731193227977,[[200.23,210.0],[200.22,135.0],[200.21,387.0],[200.2,304.0],[200.19,272.0]],[[200.24,295.0],[200.25,162.0],[200.26,315.0],[200.27,246.0],[200.28,496.0]]]
["binance-futures","SOLUSDT",1731193278298,[[200.33,130.0],[200.32,81.0],[200.31,125.0],[200.3,517.0],[200.29,4306.0]],[[200.34,100.0],[200.35,680.0],[200.36,88.0],[200.37,376.0],[200.38,525.0]]]
["binance-futures","SOLUSDT",1731193318679,[[200.66,491.0],[200.65,135.0],[200.64,298.0],[200.63,614.0],[200.62,245.0]],[[200.67,67.0],[200.68,185.0],[200.69,692.0],[200.7,111.0],[200.71,167.0]]]
["binance-futures","SOLUSDT",1731193328269,[[200.79,56.0],[200.78,251.0],[200.77,66.0],[200.76,437.0],[200.75,335.0]],[[200.8,279.0],[200.81,47.0],[200.82,293.0],[200.83,179.0],[200.84,113.0]]]
["binance-futures","SOLUSDT",1731193396491,[[201.05,72.0],[201.04,80.0],[201.03,96.0],[201.02,267.0],[201.01,448.0]],[[201.06,246.0],[201.07,350.0],[201.08,396.0],[201.09,447.0],[201.1,565.0]]]
["binance-futures","SOLUSDT",1731193417262,[[200.81,38.0],[200.8,658.0],[200.79,304.0],[200.78,299.0],[200.77,587.0]],[[200.82,475.0],[200.83,177.0],[200.84,55.0],[200.85,196.0],[200.86,257.0]]]
["binance-futures","SOLUSDT",1731193455315,[[200.85,51.0],[200.84,298.0],[200.83,307.0],[200.82,270.0],[200.81,514.0]],[[200.86,334.0],[200.87,227.0],[200.88,276.0],[200.89,136.0],[200.9,193.0]]]
["binance-futures","SOLUSDT",1731193515702,[[200.99,694.0],[200.98,206.0],[200.97,213.0],[200.96,230.0],[200.95,336.0]],[[201.0,108.0],[201.01,51.0],[201.02,276.0],[201.03,231.0],[201.04,138.0]]]
["binance-futures","SOLUSDT",1731193554311,[[201.01,527.0],[201.0,803.0],[200.99,275.0],[200.98,291.0],[200.97,277.0]],[[201.02,21.0],[201.03,6.0],[201.04,26.0],[201.05,127.0],[201.06,157.0]]]
["binance-futures","SOLUSDT",1731193566403,[[200.98,112.0],[200.97,121.0],[200.96,97.0],[200.95,305.0],[200.94,345.0]],[[200.99,262.0],[201.0,214.0],[201.01,217.0],[201.02,428.0],[201.03,201.0]]]
["binance-futures","SOLUSDT",1731193613477,[[200.58,567.0],[200.57,232.0],[200.56,161.0],[200.55,361.0],[200.54,497.0]],[[200.59,2.0],[200.6,10.0],[200.61,115.0],[200.62,211.0],[200.63,23.0]]]
["binance-futures","SOLUSDT",1731193656573,[[200.77,286.0],[200.76,229.0],[200.75,200.0],[200.74,222.0],[200.73,203.0]],[[200.78,162.0],[200.79,48.0],[200.8,89.0],[200.81,195.0],[200.82,352.0]]]
["binance-futures","SOLUSDT",1731193693525,[[200.94,236.0],[200.93,72.0],[200.92,265.0],[200.91,361.0],[200.9,405.0]],[[200.95,254.0],[200.96,112.0],[200.97,154.0],[200.98,398.0],[200.99,920.0]]]
["binance-futures","SOLUSDT",1731193746737,[[201.15,969.0],[201.14,371.0],[201.13,320.0],[201.12,471.0],[201.11,329.0]],[[201.16,92.0],[201.17,33.0],[201.18,87.0],[201.19,133.0],[201.2,176.0]]]
["binance-futures","SOLUSDT",1731193791510,[[201.56,140.0],[201.55,95.0],[201.54,245.0],[201.53,103.0],[201.52,273.0]],[[201.57,371.0],[201.58,258.0],[201.59,253.0],[201.6,522.0],[201.61,565.0]]]
["binance-futures","SOLUSDT",1731193836137,[[201.62,601.0],[201.61,395.0],[201.6,806.0],[201.59,233.0],[201.58,209.0]],[[201.63,94.0],[201.64,45.0],[201.65,162.0],[201.66,330.0],[201.67,238.0]]]
["binance-futures","SOLUSDT",1731193845944,[[201.62,222.0],[201.61,281.0],[201.6,598.0],[201.59,116.0],[201.58,506.0]],[[201.63,217.0],[201.64,86.0],[201.65,148.0],[201.66,251.0],[201.67,180.0]]]
["binance-futures","SOLUSDT",1731193910328,[[201.46,217.0],[201.45,80.0],[201.44,110.0],[201.43,235.0],[201.42,405.0]],[[201.47,37.0],[201.48,116.0],[201.49,150.0],[201.5,261.0],[201.51,198.0]]]
["binance-futures","SOLUSDT",1731193937177,[[201.38,284.0],[201.37,3.0],[201.36,56.0],[201.35,47.0],[201.34,129.0]],[[201.39,146.0],[201.4,136.0],[201.41,280.0],[201.42,122.0],[201.43,148.0]]]
["binance-futures","SOLUSDT",1731193971759,[[201.68,530.0],[201.67,155.0],[201.66,122.0],[201.65,365.0],[201.64,289.0]],[[201.69,38.0],[201.7,92.0],[201.71,88.0],[201.72,133.0],[201.73,241.0]]]
["binance-futures","SOLUSDT",1731194039187,[[201.8,347.0],[201.79,111.0],[201.78,121.0],[201.77,88.0],[201.76,290.0]],[[201.81,347.0],[201.82,113.0],[201.83,294.0],[201.84,165.0],[201.85,204.0]]]
["binance-futures","SOLUSDT",1731194073680,[[201.59,535.0],[201.58,187.0],[201.57,342.0],[201.56,431.0],[201.55,329.0]],[[201.6,68.0],[201.61,91.0],[201.62,209.0],[201.63,391.0],[201.64,651.0]]]
["binance-futures","SOLUSDT",1731194090320,[[201.66,206.0],[201.65,160.0],[201.64,61.0],[201.63,218.0],[201.62,354.0]],[[201.67,265.0],[201.68,294.0],[201.69,297.0],[201.7,118.0],[201.71,167.0]]]
["binance-futures","SOLUSDT",1731194134847,[[201.52,114.0],[201.51,223.0],[201.5,278.0],[201.49,198.0],[201.48,399.0]],[[201.53,480.0],[201.54,372.0],[201.55,129.0],[201.56,149.0],[201.57,218.0]]]
["binance-futures","SOLUSDT",1731194181492,[[201.31,228.0],[201.3,274.0],[201.29,207.0],[201.28,423.0],[201.27,562.0]],[[201.32,226.0],[201.33,430.0],[201.34,155.0],[201.35,250.0],[201.36,224.0]]]
["binance-futures","SOLUSDT",1731194213188,[[201.18,205.0],[201.17,150.0],[201.16,150.0],[201.15,135.0],[201.14,316.0]],[[201.19,56.0],[201.2,93.0],[201.21,163.0],[201.22,389.0],[201.23,431.0]]]
["binance-futures","SOLUSDT",1731194270903,[[201.26,242.0],[201.25,136.0],[201.24,93.0],[201.23,159.0],[201.22,263.0]],[[201.27,45.0],[201.28,298.0],[201.29,163.0],[201.3,254.0],[201.31,634.0]]]
["binance-futures","SOLUSDT",1731194312900,[[201.38,109.0],[201.37,155.0],[201.36,201.0],[201.35,181.0],[201.34,133.0]],[[201.39,197.0],[201.4,296.0],[201.41,363.0],[201.42,600.0],[201.43,483.0]]]
["binance-futures","SOLUSDT",1731194363130,[[201.71,79.0],[201.7,48.0],[201.69,91.0],[201.68,172.0],[201.67,374.0]],[[201.72,261.0],[201.73,242.0],[201.74,418.0],[201.75,160.0],[201.76,302.0]]]
["binance-futures","SOLUSDT",1731194373657,[[201.74,308.0],[201.73,165.0],[201.72,205.0],[201.71,212.0],[201.7,222.0]],[[201.75,93.0],[201.76,111.0],[201.77,250.0],[201.78,536.0],[201.79,463.0]]]
["binance-futures","SOLUSDT",1731194423551,[[201.91,130.0],[201.9,68.0],[201.89,162.0],[201.88,172.0],[201.87,201.0]],[[201.92,122.0],[201.93,311.0],[201.94,349.0],[201.95,171.0],[201.96,288.0]]]
["binance-futures","SOLUSDT",1731194464155,[[201.93,249.0],[201.92,86.0],[201.91,110.0],[201.9,74.0],[201.89,315.0]],[[201.94,211.0],[201.95,108.0],[201.96,47.0],[201.97,430.0],[201.98,451.0]]]
["binance-futures","SOLUSDT",1731194495247,[[201.9,380.0],[201.89,281.0],[201.88,93.0],[201.87,416.0],[201.86,163.0]],[[201.91,45.0],[201.92,57.0],[201.93,256.0],[201.94,282.0],[201.95,342.0]]]
["binance-futures","SOLUSDT",1731194526415,[[201.95,204.0],[201.94,281.0],[201.93,70.0],[201.92,111.0],[201.91,241.0]],[[201.96,242.0],[201.97,220.0],[201.98,229.0],[201.99,357.0],[202.0,662.0]]]
["binance-futures","SOLUSDT",1731194598433,[[201.93,125.0],[201.92,7.0],[201.91,101.0],[201.9,171.0],[201.89,292.0]],[[201.94,223.0],[201.95,172.0],[201.96,230.0],[201.97,348.0],[201.98,366.0]]]
["binance-futures","SOLUSDT",1731194620907,[[201.94,226.0],[201.93,123.0],[201.92,189.0],[201.91,197.0],[201.9,284.0]],[[201.95,116.0],[201.96,70.0],[201.97,227.0],[201.98,186.0],[201.99,309.0]]]
["binance-futures","SOLUSDT",1731194660833,[[201.97,293.0],[201.96,151.0],[201.95,142.0],[201.94,155.0],[201.93,295.0]],[[201.98,134.0],[201.99,100.0],[202.0,499.0],[202.01,343.0],[202.02,416.0]]]
["binance-futures","SOLUSDT",1731194716418,[[201.9,404.0],[201.89,255.0],[201.88,222.0],[201.87,348.0],[201.86,449.0]],[[201.91,72.0],[201.92,15.0],[201.93,73.0],[201.94,142.0],[201.95,168.0]]]
["binance-futures","SOLUSDT",1731194744285,[[201.95,36.0],[201.94,30.0],[201.93,120.0],[201.92,300.0],[201.91,369.0]],[[201.96,217.0],[201.97,170.0],[201.98,170.0],[201.99,350.0],[202.0,261.0]]]
["binance-futures","SOLUSDT",1731194808495,[[201.98,150.0],[201.97,762.0],[201.96,4110.0],[201.95,102.0],[201.94,112.0]],[[201.99,865.0],[202.0,18.0],[202.01,171.0],[202.02,214.0],[202.03,203.0]]]
["binance-futures","SOLUSDT",1731194846489,[[201.83,21.0],[201.82,51.0],[201.81,51.0],[201.8,180.0],[201.79,298.0]],[[201.84,326.0],[201.85,95.0],[201.86,160.0],[201.87,321.0],[201.88,156.0]]]
["binance-futures","SOLUSDT",1731194870557,[[201.8,73.0],[201.79,14.0],[201.78,51.0],[201.77,276.0],[201.76,468.0]],[[201.81,513.0],[201.82,333.0],[201.83,467.0],[201.84,523.0],[201.85,1261.0]]]
["binance-futures","SOLUSDT",1731194906865,[[201.54,384.0],[201.53,319.0],[201.52,1044.0],[201.51,280.0],[201.5,163.0]],[[201.55,169.0],[201.56,71.0],[201.57,150.0],[201.58,452.0],[201.59,251.0]]]
["binance-futures","SOLUSDT",1731194961978,[[201.52,39.0],[201.51,129.0],[201.5,254.0],[201.49,125.0],[201.48,271.0]],[[201.53,639.0],[201.54,303.0],[201.55,249.0],[201.56,538.0],[201.57,507.0]]]
["binance-futures","SOLUSDT",1731195003588,[[201.58,200.0],[201.57,49.0],[201.56,276.0],[201.55,47.0],[201.54,170.0]],[[201.59,421.0],[201.6,212.0],[201.61,335.0],[201.62,397.0],[201.63,350.0]]]
["binance-futures","SOLUSDT",1731195027747,[[201.6,3.0],[201.59,8.0],[201.58,333.0],[201.57,76.0],[201.56,339.0]],[[201.61,345.0],[201.62,467.0],[201.63,404.0],[201.64,802.0],[201.65,716.0]]]
["binance-futures","SOLUSDT",1731195062164,[[201.6,148.0],[201.59,67.0],[201.58,173.0],[201.57,385.0],[201.56,494.0]],[[201.61,303.0],[201.62,250.0],[201.63,366.0],[201.64,841.0],[201.65,1272.0]]]
["binance-futures","SOLUSDT",1731195124811,[[201.43,175.0],[201.42,285.0],[201.41,454.0],[201.4,136.0],[201.39,241.0]],[[201.44,338.0],[201.45,32.0],[201.46,218.0],[201.47,321.0],[201.48,345.0]]]
["binance-futures","SOLUSDT",1731195150250,[[201.38,322.0],[201.37,105.0],[201.36,109.0],[201.35,248.0],[201.34,373.0]],[[201.39,52.0],[201.4,64.0],[201.41,239.0],[201.42,364.0],[201.43,697.0]]]
["binance-futures","SOLUSDT",1731195183159,[[201.35,273.0],[201.34,153.0],[201.33,132.0],[201.32,156.0],[201.31,207.0]],[[201.36,43.0],[201.37,32.0],[201.38,150.0],[201.39,471.0],[201.4,1069.0]]]
["binance-futures","SOLUSDT",1731195239256,[[201.27,266.0],[201.26,152.0],[201.25,238.0],[201.24,497.0],[201.23,281.0]],[[201.28,86.0],[201.29,34.0],[201.3,156.0],[201.31,304.0],[201.32,620.0]]]
["binance-futures","SOLUSDT",1731195261726,[[201.41,103.0],[201.4,873.0],[201.39,251.0],[201.38,208.0],[201.37,468.0]],[[201.42,232.0],[201.43,162.0],[201.44,212.0],[201.45,356.0],[201.46,339.0]]]
["binance-futures","SOLUSDT",1731195330263,[[201.74,65.0],[201.73,44.0],[201.72,108.0],[201.71,115.0],[201.7,182.0]],[[201.75,470.0],[201.76,295.0],[201.77,391.0],[201.78,589.0],[201.79,1234.0]]]
["binance-futures","SOLUSDT",1731195364224,[[201.66,197.0],[201.65,72.0],[201.64,159.0],[201.63,145.0],[201.62,271.0]],[[201.67,257.0],[201.68,188.0],[201.69,280.0],[201.7,500.0],[201.71,340.0]]]
["binance-futures","SOLUSDT",1731195394100,[[201.77,85.0],[201.76,29.0],[201.75,173.0],[201.74,202.0],[201.73,140.0]],[[201.78,328.0],[201.79,230.0],[201.8,336.0],[201.81,320.0],[201.82,285.0]]]
["binance-futures","SOLUSDT",1731195426942,[[201.85,215.0],[201.84,136.0],[201.83,116.0],[201.82,127.0],[201.81,163.0]],[[201.86,123.0],[201.87,74.0],[201.88,187.0],[201.89,343.0],[201.9,573.0]]]
["binance-futures","SOLUSDT",1731195489780,[[201.8,579.0],[201.79,8.0],[201.78,60.0],[201.77,231.0],[201.76,331.0]],[[201.81,190.0],[201.82,43.0],[201.83,228.0],[201.84,481.0],[201.85,1074.0]]]
["binance-futures","SOLUSDT",1731195534527,[[201.88,225.0],[201.87,149.0],[201.86,332.0],[201.85,195.0],[201.84,531.0]],[[201.89,113.0],[201.9,205.0],[201.91,805.0],[201.92,112.0],[201.93,104.0]]]
["binance-futures","SOLUSDT",1731195586895,[[201.69,132.0],[201.68,149.0],[201.67,309.0],[201.66,429.0],[201.65,591.0]],[[201.7,284.0],[201.71,208.0],[201.72,91.0],[201.73,308.0],[201.74,205.0]]]
["binance-futures","SOLUSDT",1731195597327,[[201.69,513.0],[201.68,368.0],[201.67,934.0],[201.66,333.0],[201.65,432.0]],[[201.7,124.0],[201.71,41.0],[201.72,59.0],[201.73,84.0],[201.74,214.0]]]
["binance-futures","SOLUSDT",1731195657988,[[201.51,192.0],[201.5,276.0],[201.49,298.0],[201.48,477.0],[201.47,432.0]],[[201.52,267.0],[201.53,201.0],[201.54,144.0],[201.55,72.0],[201.56,187.0]]]
["binance-futures","SOLUSDT",1731195688676,[[201.43,296.0],[201.42,316.0],[201.41,434.0],[201.4,602.0],[201.39,477.0]],[[201.44,109.0],[201.45,22.0],[201.46,110.0],[201.47,241.0],[201.48,378.0]]]
["binance-futures","SOLUSDT",1731195718654,[[201.41,166.0],[201.4,139.0],[201.39,358.0],[201.38,441.0],[201.37,511.0]],[[201.42,165.0],[201.43,86.0],[201.44,144.0],[201.45,245.0],[201.46,388.0]]]
["binance-futures","SOLUSDT",1731195779842,[[201.51,288.0],[201.5,207.0],[201.49,225.0],[201.48,269.0],[201.47,322.0]],[[201.52,18.0],[201.53,41.0],[201.54,139.0],[201.55,361.0],[201.56,599.0]]]
["binance-futures","SOLUSDT",1731195797783,[[201.51,88.0],[201.5,164.0],[201.49,50.0],[201.48,108.0],[201.47,253.0]],[[201.52,429.0],[201.53,95.0],[201.54,293.0],[201.55,347.0],[201.56,495.0]]]
["binance-futures","SOLUSDT",1731195830157,[[201.45,402.0],[201.44,8.0],[201.43,62.0],[201.42,252.0],[201.41,815.0]],[[201.46,297.0],[201.47,279.0],[201.48,412.0],[201.49,142.0],[201.5,298.0]]]
["binance-futures","SOLUSDT",1731195897227,[[201.54,589.0],[201.53,127.0],[201.52,438.0],[201.51,189.0],[201.5,458.0]],[[201.55,97.0],[201.56,89.0],[201.57,127.0],[201.58,210.0],[201.59,347.0]]]
["binance-futures","SOLUSDT",1731195931598,[[201.45,112.0],[201.44,107.0],[201.43,397.0],[201.42,18.0],[201.41,230.0]],[[201.46,193.0],[201.47,225.0],[201.48,228.0],[201.49,531.0],[201.5,1112.0]]]
["binance-futures","SOLUSDT",1731195959768,[[201.37,316.0],[201.36,689.0],[201.35,87.0],[201.34,452.0],[201.33,152.0]],[[201.38,86.0],[201.39,95.0],[201.4,214.0],[201.41,250.0],[201.42,343.0]]]
["binance-futures","SOLUSDT",1731196023719,[[201.31,400.0],[201.3,260.0],[201.29,375.0],[201.28,136.0],[201.27,284.0]],[[201.32,46.0],[201.33,89.0],[201.34,131.0],[201.35,144.0],[201.36,262.0]]]
["binance-futures","SOLUSDT",1731196059986,[[201.08,192.0],[201.07,188.0],[201.06,69.0],[201.05,357.0],[201.04,679.0]],[[201.09,15.0],[201.1,36.0],[201.11,177.0],[201.12,290.0],[201.13,314.0]]]
["binance-futures","SOLUSDT",1731196074686,[[200.91,155.0],[200.9,148.0],[200.89,343.0],[200.88,337.0],[200.87,487.0]],[[200.92,227.0],[200.93,71.0],[200.94,86.0],[200.95,282.0],[200.96,128.0]]]
["binance-futures","SOLUSDT",1731196140941,[[200.93,151.0],[200.92,122.0],[200.91,235.0],[200.9,131.0],[200.89,258.0]],[[200.94,538.0],[200.95,38.0],[200.96,151.0],[200.97,232.0],[200.98,332.0]]]
["binance-futures","SOLUSDT",1731196168442,[[201.05,149.0],[201.04,76.0],[201.03,326.0],[201.02,120.0],[201.01,172.0]],[[201.06,187.0],[201.07,134.0],[201.08,227.0],[201.09,261.0],[201.1,304.0]]]
["binance-futures","SOLUSDT",1731196220449,[[200.97,79.0],[200.96,48.0],[200.95,244.0],[200.94,141.0],[200.93,460.0]],[[200.98,627.0],[200.99,577.0],[201.0,150.0],[201.01,434.0],[201.02,89.0]]]
["binance-futures","SOLUSDT",1731196266485,[[200.86,199.0],[200.85,169.0],[200.84,134.0],[200.83,304.0],[200.82,251.0]],[[200.87,167.0],[200.88,57.0],[200.89,61.0],[200.9,85.0],[200.91,257.0]]]
["binance-futures","SOLUSDT",1731196315300,[[200.68,410.0],[200.67,435.0],[200.66,414.0],[200.65,409.0],[200.64,272.0]],[[200.69,131.0],[200.7,28.0],[200.71,123.0],[200.72,135.0],[200.73,139.0]]]
["binance-futures","SOLUSDT",1731196328312,[[199.91,179.0],[199.9,845.0],[199.89,134.0],[199.88,88.0],[199.87,137.0]],[[199.92,52.0],[199.93,44.0],[199.94,310.0],[199.95,12.0],[199.96,100.0]]]
["binance-futures","SOLUSDT",1731196364949,[[199.92,354.0],[199.91,164.0],[199.9,211.0],[199.89,147.0],[199.88,307.0]],[[199.93,94.0],[199.94,301.0],[199.95,157.0],[199.96,265.0],[199.97,52.0]]]
["binance-futures","SOLUSDT",1731196426252,[[200.13,124.0],[200.12,2.0],[200.11,92.0],[200.1,97.0],[200.09,236.0]],[[200.14,299.0],[200.15,512.0],[200.16,498.0],[200.17,246.0],[200.18,355.0]]]
["binance-futures","SOLUSDT",1731196463898,[[200.1,59.0],[200.09,3.0],[200.08,153.0],[200.07,108.0],[200.06,201.0]],[[200.11,309.0],[200.12,451.0],[200.13,186.0],[200.14,310.0],[200.15,587.0]]]
["binance-futures","SOLUSDT",1731196487360,[[200.06,157.0],[200.05,96.0],[200.04,148.0],[200.03,83.0],[200.02,259.0]],[[200.07,300.0],[200.08,546.0],[200.09,202.0],[200.1,306.0],[200.11,401.0]]]
["binance-futures","SOLUSDT",1731196557844,[[200.14,234.0],[200.13,157.0],[200.12,228.0],[200.11,71.0],[200.1,248.0]],[[200.15,154.0],[200.16,131.0],[200.17,305.0],[200.18,334.0],[200.19,271.0]]]
["binance-futures","SOLUSDT",1731196589001,[[200.11,109.0],[200.1,23.0],[200.09,131.0],[200.08,66.0],[200.07,108.0]],[[200.12,594.0],[200.13,329.0],[200.14,230.0],[200.15,179.0],[200.16,343.0]]]
["binance-futures","SOLUSDT",1731196609788,[[200.16,123.0],[200.15,436.0],[200.14,123.0],[200.13,206.0],[200.12,341.0]],[[200.17,251.0],[200.18,78.0],[200.19,200.0],[200.2,338.0],[200.21,349.0]]]
["binance-futures","SOLUSDT",1731196670369,[[200.24,110.0],[200.23,217.0],[200.22,281.0],[200.21,55.0],[200.2,228.0]],[[200.25,372.0],[200.26,90.0],[200.27,211.0],[200.28,298.0],[200.29,738.0]]]
["binance-futures","SOLUSDT",1731196700967,[[200.19,164.0],[200.18,87.0],[200.17,146.0],[200.16,272.0],[200.15,74.0]],[[200.2,358.0],[200.21,150.0],[200.22,36.0],[200.23,127.0],[200.24,342.0]]]
["binance-futures","SOLUSDT",1731196755377,[[199.99,48.0],[199.98,143.0],[199.97,162.0],[199.96,148.0],[199.95,370.0]],[[200.0,394.0],[200.01,513.0],[200.02,137.0],[200.03,474.0],[200.04,1040.0]]]
["binance-futures","SOLUSDT",1731196769697,[[199.99,130.0],[199.98,179.0],[199.97,365.0],[199.96,289.0],[199.95,222.0]],[[200.0,321.0],[200.01,301.0],[200.02,218.0],[200.03,197.0],[200.04,328.0]]]
["binance-futures","SOLUSDT",1731196769752,[[199.99,131.0],[199.98,205.0],[199.97,383.0],[199.96,308.0],[199.95,227.0]],[[200.0,321.0],[200.01,301.0],[200.02,218.0],[200.03,174.0],[200.04,308.0]]]
["binance-futures","SOLUSDT",1731196769789,[[199.99,131.0],[199.98,205.0],[199.97,383.0],[199.96,308.0],[199.95,227.0]],[[200.0,321.0],[200.01,301.0],[200.02,218.0],[200.03,174.0],[200.04,308.0]]]
["binance-futures","SOLUSDT",1731196769904,[[199.99,175.0],[199.98,338.0],[199.97,383.0],[199.96,175.0],[199.95,233.0]],[[200.0,307.0],[200.01,301.0],[200.02,221.0],[200.03,151.0],[200.04,285.0]]]
["binance-futures","SOLUSDT",1731196769949,[[199.99,175.0],[199.98,338.0],[199.97,367.0],[199.96,198.0],[199.95,233.0]],[[200.0,306.0],[200.01,301.0],[200.02,221.0],[200.03,165.0],[200.04,291.0]]]
["binance-futures","SOLUSDT",1731196770010,[[199.99,175.0],[199.98,205.0],[199.97,500.0],[199.96,198.0],[199.95,233.0]],[[200.0,306.0],[200.01,301.0],[200.02,221.0],[200.03,165.0],[200.04,291.0]]]
["binance-futures","SOLUSDT",1731196770068,[[199.99,175.0],[199.98,224.0],[199.97,500.0],[199.96,198.0],[199.95,233.0]],[[200.0,306.0],[200.01,301.0],[200.02,221.0],[200.03,165.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770110,[[199.99,178.0],[199.98,224.0],[199.97,499.0],[199.96,198.0],[199.95,233.0]],[[200.0,306.0],[200.01,301.0],[200.02,221.0],[200.03,165.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770170,[[199.99,163.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,233.0]],[[200.0,306.0],[200.01,301.0],[200.02,221.0],[200.03,165.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770200,[[199.99,163.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,228.0]],[[200.0,331.0],[200.01,301.0],[200.02,221.0],[200.03,170.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770273,[[199.99,163.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,251.0]],[[200.0,331.0],[200.01,301.0],[200.02,221.0],[200.03,170.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770327,[[199.99,165.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,251.0]],[[200.0,334.0],[200.01,301.0],[200.02,221.0],[200.03,170.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770374,[[199.99,165.0],[199.98,262.0],[199.97,499.0],[199.96,175.0],[199.95,256.0]],[[200.0,335.0],[200.01,301.0],[200.02,221.0],[200.03,151.0],[200.04,312.0]]]
["binance-futures","SOLUSDT",1731196770434,[[199.99,166.0],[199.98,262.0],[199.97,499.0],[199.96,175.0],[199.95,256.0]],[[200.0,336.0],[200.01,301.0],[200.02,221.0],[200.03,151.0],[200.04,289.0]]]
["binance-futures","SOLUSDT",1731196770481,[[199.99,166.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,251.0]],[[200.0,336.0],[200.01,325.0],[200.02,221.0],[200.03,156.0],[200.04,314.0]]]
["binance-futures","SOLUSDT",1731196770537,[[199.99,165.0],[199.98,238.0],[199.97,499.0],[199.96,175.0],[199.95,251.0]],[[200.0,338.0],[200.01,325.0],[200.02,221.0],[200.03,156.0],[200.04,312.0]]]
["binance-futures","SOLUSDT",1731196770593,[[199.99,103.0],[199.98,238.0],[199.97,348.0],[199.96,290.0],[199.95,186.0]],[[200.0,380.0],[200.01,301.0],[200.02,250.0],[200.03,157.0],[200.04,305.0]]]
["binance-futures","SOLUSDT",1731196770637,[[199.99,103.0],[199.98,219.0],[199.97,364.0],[199.96,281.0],[199.95,186.0]],[[200.0,380.0],[200.01,301.0],[200.02,250.0],[200.03,157.0],[200.04,305.0]]]
["binance-futures","SOLUSDT",1731196770738,[[199.99,103.0],[199.98,219.0],[199.97,364.0],[199.96,281.0],[199.95,186.0]],[[200.0,379.0],[200.01,301.0],[200.02,250.0],[200.03,157.0],[200.04,305.0]]]
["binance-futures","SOLUSDT",1731196770841,[[199.99,103.0],[199.98,219.0],[199.97,364.0],[199.96,281.0],[199.95,186.0]],[[200.0,373.0],[200.01,301.0],[200.02,227.0],[200.03,175.0],[200.04,323.0]]]
["binance-futures","SOLUSDT",1731196770903,[[199.99,103.0],[199.98,219.0],[199.97,364.0],[199.96,281.0],[199.95,186.0]],[[200.0,374.0],[200.01,301.0],[200.02,227.0],[200.03,175.0],[200.04,323.0]]]
["binance-futures","SOLUSDT",1731196771012,[[199.99,103.0],[199.98,219.0],[199.97,364.0],[199.96,148.0],[199.95,319.0]],[[200.0,374.0],[200.01,301.0],[200.02,227.0],[200.03,175.0],[200.04,323.0]]]
["binance-futures","SOLUSDT",1731196771064,[[199.99,92.0],[199.98,219.0],[199.97,348.0],[199.96,167.0],[199.95,319.0]],[[200.0,380.0],[200.01,301.0],[200.02,250.0],[200.03,175.0],[200.04,323.0]]]
["binance-futures","SOLUSDT",1731196771110,[[199.99,194.0],[199.98,237.0],[199.97,366.0],[199.96,323.0],[199.95,222.0]],[[200.0,334.0],[200.01,301.0],[200.02,221.0],[200.03,158.0],[200.04,252.0]]]
["binance-futures","SOLUSDT",1731196771169,[[199.99,160.0],[199.98,228.0],[199.97,390.0],[199.96,175.0],[199.95,355.0]],[[200.0,334.0],[200.01,301.0],[200.02,221.0],[200.03,136.0],[200.04,256.0]]]
["binance-futures","SOLUSDT",1731196771217,[[199.99,160.0],[199.98,228.0],[199.97,371.0],[199.96,196.0],[199.95,355.0]],[[200.0,334.0],[200.01,301.0],[200.02,227.0],[200.03,130.0],[200.04,256.0]]]
["binance-futures","SOLUSDT",1731196771268,[[199.99,160.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,334.0],[200.01,297.0],[200.02,227.0],[200.03,157.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771317,[[199.99,160.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,339.0],[200.01,297.0],[200.02,227.0],[200.03,157.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771370,[[199.99,157.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,339.0],[200.01,297.0],[200.02,227.0],[200.03,157.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771420,[[199.99,158.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,334.0],[200.01,297.0],[200.02,227.0],[200.03,157.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771472,[[199.99,158.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,331.0],[200.01,297.0],[200.02,227.0],[200.03,157.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771531,[[199.99,174.0],[199.98,214.0],[199.97,353.0],[199.96,191.0],[199.95,355.0]],[[200.0,331.0],[200.01,297.0],[200.02,227.0],[200.03,135.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771585,[[199.99,81.0],[199.98,124.0],[199.97,153.0],[199.96,173.0],[199.95,306.0]],[[200.0,387.0],[200.01,303.0],[200.02,252.0],[200.03,237.0],[200.04,274.0]]]
["binance-futures","SOLUSDT",1731196771636,[[199.99,35.0],[199.98,144.0],[199.97,139.0],[199.96,179.0],[199.95,314.0]],[[200.0,388.0],[200.01,303.0],[200.02,264.0],[200.03,237.0],[200.04,310.0]]]
["binance-futures","SOLUSDT",1731196771687,[[199.99,35.0],[199.98,84.0],[199.97,143.0],[199.96,179.0],[199.95,314.0]],[[200.0,400.0],[200.01,321.0],[200.02,250.0],[200.03,250.0],[200.04,306.0]]]
["binance-futures","SOLUSDT",1731196771740,[[199.99,35.0],[199.98,84.0],[199.97,143.0],[199.96,179.0],[199.95,314.0]],[[200.0,400.0],[200.01,343.0],[200.02,272.0],[200.03,250.0],[200.04,328.0]]]
["binance-futures","SOLUSDT",1731196771845,[[199.99,35.0],[199.98,84.0],[199.97,143.0],[199.96,174.0],[199.95,314.0]],[[200.0,400.0],[200.01,343.0],[200.02,272.0],[200.03,270.0],[200.04,328.0]]]
["binance-futures","SOLUSDT",1731196771899,[[199.97,88.0],[199.96,177.0],[199.95,189.0]],[[199.98,368.0],[199.99,323.0],[200.0,536.0],[200.01,376.0],[200.02,267.0]]]
["binance-futures","SOLUSDT",1731196771949,[[199.97,72.0],[199.96,146.0],[199.95,195.0],[199.94,401.0],[199.92,190.0]],[[199.98,346.0],[199.99,358.0],[200.0,554.0],[200.01,378.0],[200.02,267.0]]]
["binance-futures","SOLUSDT",1731196772000,[[199.97,73.0],[199.96,146.0],[199.95,195.0],[199.94,401.0],[199.93,324.0]],[[199.98,347.0],[199.99,358.0],[200.0,566.0],[200.01,370.0],[200.02,268.0]]]
["binance-futures","SOLUSDT",1731196772054,[[199.97,61.0],[199.96,146.0],[199.95,195.0],[199.94,401.0],[199.93,324.0]],[[199.98,352.0],[199.99,358.0],[200.0,566.0],[200.01,370.0],[200.02,268.0]]]
["binance-futures","SOLUSDT",1731196772102,[[199.97,61.0],[199.96,146.0],[199.95,195.0],[199.94,401.0],[199.93,324.0]],[[199.98,360.0],[199.99,358.0],[200.0,559.0],[200.01,376.0],[200.02,315.0]]]
["binance-futures","SOLUSDT",1731196772158,[[199.97,14.0],[199.96,99.0],[199.95,195.0],[199.94,398.0],[199.93,324.0]],[[199.98,372.0],[199.99,358.0],[200.0,560.0],[200.01,375.0],[200.02,315.0]]]
["binance-futures","SOLUSDT",1731196772209,[[199.97,39.0],[199.96,46.0],[199.95,105.0],[199.94,397.0],[199.93,324.0]],[[199.98,400.0],[199.99,358.0],[200.0,535.0],[200.01,375.0],[200.02,362.0]]]
["binance-futures","SOLUSDT",1731196772260,[[199.96,12.0],[199.95,119.0],[199.94,265.0],[199.93,119.0]],[[199.97,538.0],[199.98,257.0],[199.99,527.0],[200.0,515.0],[200.01,389.0]]]
["binance-futures","SOLUSDT",1731196772310,[[199.96,13.0],[199.95,21.0],[199.94,99.0],[199.93,117.0],[199.92,138.0]],[[199.97,538.0],[199.98,336.0],[199.99,516.0],[200.0,476.0],[200.01,389.0]]]
["binance-futures","SOLUSDT",1731196772362,[[199.96,13.0],[199.95,21.0],[199.94,77.0],[199.93,109.0],[199.92,144.0]],[[199.97,550.0],[199.98,343.0],[199.99,516.0],[200.0,499.0],[200.01,431.0]]]
["binance-futures","SOLUSDT",1731196772412,[[199.96,13.0],[199.95,21.0],[199.94,77.0],[199.93,109.0],[199.92,139.0]],[[199.97,583.0],[199.98,323.0],[199.99,517.0],[200.0,503.0],[200.01,425.0]]]
["binance-futures","SOLUSDT",1731196772464,[[199.96,13.0],[199.95,21.0],[199.94,77.0],[199.93,109.0],[199.92,157.0]],[[199.97,583.0],[199.98,323.0],[199.99,523.0],[200.0,488.0],[200.01,425.0]]]
["binance-futures","SOLUSDT",1731196772514,[[199.96,13.0],[199.95,21.0],[199.94,77.0],[199.93,123.0],[199.92,156.0]],[[199.97,588.0],[199.98,335.0],[199.99,528.0],[200.0,488.0],[200.01,425.0]]]
["binance-futures","SOLUSDT",1731196772562,[[199.96,13.0],[199.95,21.0],[199.94,79.0],[199.93,123.0],[199.92,271.0]],[[199.97,588.0],[199.98,335.0],[199.99,526.0],[200.0,490.0],[200.01,425.0]]]
["binance-futures","SOLUSDT",1731196772619,[[199.96,13.0],[199.95,21.0],[199.94,79.0],[199.93,138.0],[199.92,143.0]],[[199.97,588.0],[199.98,335.0],[199.99,526.0],[200.0,490.0],[200.01,425.0]]]
["binance-futures","SOLUSDT",1731196772671,[[199.95,20.0],[199.94,32.0],[199.93,123.0],[199.92,124.0]],[[199.96,551.0],[199.97,263.0],[199.98,328.0],[199.99,470.0],[200.0,526.0]]]
["binance-futures","SOLUSDT",1731196772722,[[199.95,20.0],[199.94,33.0],[199.93,109.0],[199.92,131.0],[199.91,319.0]],[[199.96,551.0],[199.97,259.0],[199.98,339.0],[199.99,470.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196772770,[[199.95,20.0],[199.94,20.0],[199.93,109.0],[199.92,131.0],[199.91,319.0]],[[199.96,524.0],[199.97,259.0],[199.98,339.0],[199.99,470.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196772827,[[199.95,20.0],[199.94,20.0],[199.93,109.0],[199.92,131.0],[199.91,319.0]],[[199.96,525.0],[199.97,259.0],[199.98,339.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196772875,[[199.95,20.0],[199.94,20.0],[199.93,109.0],[199.92,131.0],[199.91,319.0]],[[199.96,585.0],[199.97,259.0],[199.98,341.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196772913,[[199.95,20.0],[199.94,20.0],[199.93,109.0],[199.92,131.0],[199.91,319.0]],[[199.96,585.0],[199.97,259.0],[199.98,342.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196772982,[[199.95,20.0],[199.94,20.0],[199.93,65.0],[199.92,131.0],[199.91,186.0]],[[199.96,585.0],[199.97,259.0],[199.98,342.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196773030,[[199.95,20.0],[199.94,20.0],[199.93,55.0],[199.92,131.0],[199.91,199.0]],[[199.96,588.0],[199.97,259.0],[199.98,342.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196773139,[[199.95,20.0],[199.94,20.0],[199.93,55.0],[199.92,131.0],[199.91,199.0]],[[199.96,598.0],[199.97,259.0],[199.98,334.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196773191,[[199.95,26.0],[199.94,20.0],[199.93,55.0],[199.92,131.0],[199.91,199.0]],[[199.96,598.0],[199.97,259.0],[199.98,334.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196773242,[[199.95,26.0],[199.94,20.0],[199.93,55.0],[199.92,131.0],[199.91,199.0]],[[199.96,541.0],[199.97,259.0],[199.98,334.0],[199.99,476.0],[200.0,516.0]]]
["binance-futures","SOLUSDT",1731196773297,[[199.92,131.0],[199.91,53.0]],[[199.93,252.0],[199.94,310.0],[199.95,520.0],[199.96,298.0],[199.97,203.0]]]
["binance-futures","SOLUSDT",1731196773347,[[199.92,130.0],[199.91,58.0],[199.9,126.0],[199.89,319.0],[199.88,199.0]],[[199.93,207.0],[199.94,353.0],[199.95,386.0],[199.96,329.0],[199.97,221.0]]]
["binance-futures","SOLUSDT",1731196773401,[[199.92,152.0],[199.91,50.0],[199.9,132.0],[199.89,319.0],[199.88,204.0]],[[199.93,181.0],[199.94,331.0],[199.95,433.0],[199.96,289.0],[199.97,221.0]]]
["binance-futures","SOLUSDT",1731196773452,[[199.92,152.0],[199.91,74.0],[199.9,132.0],[199.89,319.0],[199.88,201.0]],[[199.93,184.0],[199.94,331.0],[199.95,403.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773497,[[199.92,152.0],[199.91,74.0],[199.9,132.0],[199.89,319.0],[199.88,201.0]],[[199.93,184.0],[199.94,331.0],[199.95,378.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773553,[[199.92,152.0],[199.91,74.0],[199.9,134.0],[199.89,319.0],[199.88,201.0]],[[199.93,184.0],[199.94,331.0],[199.95,378.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773608,[[199.92,146.0],[199.91,74.0],[199.9,134.0],[199.89,319.0],[199.88,201.0]],[[199.93,175.0],[199.94,299.0],[199.95,378.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773638,[[199.92,146.0],[199.91,74.0],[199.9,134.0],[199.89,319.0],[199.88,201.0]],[[199.93,167.0],[199.94,271.0],[199.95,378.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773814,[[199.92,164.0],[199.91,74.0],[199.9,134.0],[199.89,319.0],[199.88,201.0]],[[199.93,150.0],[199.94,271.0],[199.95,361.0],[199.96,267.0],[199.97,227.0]]]
["binance-futures","SOLUSDT",1731196773922,[[199.92,164.0],[199.91,74.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,150.0],[199.94,271.0],[199.95,361.0],[199.96,271.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196773971,[[199.92,178.0],[199.91,60.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,150.0],[199.94,271.0],[199.95,361.0],[199.96,271.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196774027,[[199.92,177.0],[199.91,60.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,158.0],[199.94,271.0],[199.95,344.0],[199.96,255.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196774129,[[199.92,177.0],[199.91,60.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,164.0],[199.94,271.0],[199.95,344.0],[199.96,245.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196774223,[[199.92,177.0],[199.91,60.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,195.0],[199.94,271.0],[199.95,344.0],[199.96,245.0],[199.97,228.0]]]
["binance-futures","SOLUSDT",1731196774285,[[199.92,177.0],[199.91,60.0],[199.9,134.0],[199.89,321.0],[199.88,201.0]],[[199.93,199.0],[199.94,271.0],[199.95,344.0],[199.96,245.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196774339,[[199.92,229.0],[199.91,169.0],[199.9,135.0],[199.89,188.0],[199.88,237.0]],[[199.93,92.0],[199.94,163.0],[199.95,239.0],[199.96,245.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196774388,[[199.92,244.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,92.0],[199.94,145.0],[199.95,193.0],[199.96,259.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196774445,[[199.92,245.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,65.0],[199.94,146.0],[199.95,193.0],[199.96,217.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196774547,[[199.92,278.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,63.0],[199.94,90.0],[199.95,104.0],[199.96,171.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1731196774597,[[199.92,278.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,63.0],[199.94,72.0],[199.95,94.0],[199.96,171.0],[199.97,193.0]]]
["binance-futures","SOLUSDT",1731196774651,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,63.0],[199.94,72.0],[199.95,94.0],[199.96,157.0],[199.97,285.0]]]
["binance-futures","SOLUSDT",1731196774691,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,63.0],[199.94,61.0],[199.95,94.0],[199.96,171.0],[199.97,285.0]]]
["binance-futures","SOLUSDT",1731196774751,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,237.0]],[[199.93,63.0],[199.94,72.0],[199.95,94.0],[199.96,171.0],[199.97,285.0]]]
["binance-futures","SOLUSDT",1731196774857,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,188.0],[199.88,243.0]],[[199.93,54.0],[199.94,72.0],[199.95,91.0],[199.96,171.0],[199.97,285.0]]]
["binance-futures","SOLUSDT",1731196774908,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,243.0]],[[199.93,54.0],[199.94,72.0],[199.95,91.0],[199.96,171.0],[199.97,288.0]]]
["binance-futures","SOLUSDT",1731196774955,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,243.0]],[[199.93,54.0],[199.94,72.0],[199.95,92.0],[199.96,172.0],[199.97,288.0]]]
["binance-futures","SOLUSDT",1731196775067,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,243.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,172.0],[199.97,288.0]]]
["binance-futures","SOLUSDT",1731196775115,[[199.92,266.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,243.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,305.0]]]
["binance-futures","SOLUSDT",1731196775208,[[199.92,270.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,243.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,305.0]]]
["binance-futures","SOLUSDT",1731196775328,[[199.92,270.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,245.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,305.0]]]
["binance-futures","SOLUSDT",1731196775364,[[199.92,271.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,245.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,305.0]]]
["binance-futures","SOLUSDT",1731196775429,[[199.92,271.0],[199.91,161.0],[199.9,129.0],[199.89,187.0],[199.88,245.0]],[[199.93,60.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,306.0]]]
["binance-futures","SOLUSDT",1731196775486,[[199.92,271.0],[199.91,161.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,68.0],[199.94,72.0],[199.95,92.0],[199.96,172.0],[199.97,284.0]]]
["binance-futures","SOLUSDT",1731196775534,[[199.92,271.0],[199.91,161.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,68.0],[199.94,72.0],[199.95,92.0],[199.96,189.0],[199.97,301.0]]]
["binance-futures","SOLUSDT",1731196775693,[[199.92,252.0],[199.91,161.0],[199.9,128.0],[199.89,188.0],[199.88,245.0]],[[199.93,113.0],[199.94,118.0],[199.95,109.0],[199.96,192.0],[199.97,292.0]]]
["binance-futures","SOLUSDT",1731196775743,[[199.92,252.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,114.0],[199.94,118.0],[199.95,95.0],[199.96,203.0],[199.97,313.0]]]
["binance-futures","SOLUSDT",1731196775792,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,110.0],[199.94,118.0],[199.95,95.0],[199.96,203.0],[199.97,292.0]]]
["binance-futures","SOLUSDT",1731196775846,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,115.0],[199.94,118.0],[199.95,95.0],[199.96,203.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196775888,[[199.92,253.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,115.0],[199.94,118.0],[199.95,95.0],[199.96,203.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196775948,[[199.92,253.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,115.0],[199.94,118.0],[199.95,95.0],[199.96,203.0],[199.97,292.0]]]
["binance-futures","SOLUSDT",1731196776054,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,115.0],[199.94,118.0],[199.95,92.0],[199.96,203.0],[199.97,292.0]]]
["binance-futures","SOLUSDT",1731196776099,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,187.0],[199.88,245.0]],[[199.93,115.0],[199.94,118.0],[199.95,138.0],[199.96,203.0],[199.97,295.0]]]
["binance-futures","SOLUSDT",1731196776160,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,208.0],[199.88,266.0]],[[199.93,69.0],[199.94,118.0],[199.95,138.0],[199.96,203.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196776213,[[199.92,267.0],[199.91,162.0],[199.9,128.0],[199.89,208.0],[199.88,266.0]],[[199.93,38.0],[199.94,118.0],[199.95,138.0],[199.96,203.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196776253,[[199.92,267.0],[199.91,162.0],[199.9,138.0],[199.89,208.0],[199.88,266.0]],[[199.93,66.0],[199.94,107.0],[199.95,138.0],[199.96,203.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196776305,[[199.92,267.0],[199.91,162.0],[199.9,138.0],[199.89,208.0],[199.88,266.0]],[[199.93,66.0],[199.94,107.0],[199.95,138.0],[199.96,186.0],[199.97,287.0]]]
["binance-futures","SOLUSDT",1731196776370,[[199.92,268.0],[199.91,162.0],[199.9,138.0],[199.89,208.0],[199.88,266.0]],[[199.93,78.0],[199.94,125.0],[199.95,138.0],[199.96,186.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196776421,[[199.92,259.0],[199.91,32.0],[199.9,272.0],[199.89,186.0],[199.88,218.0]],[[199.93,80.0],[199.94,128.0],[199.95,138.0],[199.96,197.0],[199.97,281.0]]]
["binance-futures","SOLUSDT",1731196776475,[[199.92,259.0],[199.91,47.0],[199.9,272.0],[199.89,186.0],[199.88,234.0]],[[199.93,127.0],[199.94,128.0],[199.95,138.0],[199.96,192.0],[199.97,277.0]]]
["binance-futures","SOLUSDT",1731196776525,[[199.92,260.0],[199.91,46.0],[199.9,272.0],[199.89,191.0],[199.88,254.0]],[[199.93,80.0],[199.94,110.0],[199.95,154.0],[199.96,203.0],[199.97,276.0]]]
["binance-futures","SOLUSDT",1731196776575,[[199.92,260.0],[199.91,46.0],[199.9,272.0],[199.89,191.0],[199.88,234.0]],[[199.93,127.0],[199.94,110.0],[199.95,154.0],[199.96,203.0],[199.97,276.0]]]
["binance-futures","SOLUSDT",1731196776623,[[199.92,284.0],[199.91,46.0],[199.9,272.0],[199.89,191.0],[199.88,234.0]],[[199.93,127.0],[199.94,110.0],[199.95,154.0],[199.96,203.0],[199.97,276.0]]]
["binance-futures","SOLUSDT",1731196776683,[[199.93,490.0],[199.92,173.0],[199.91,235.0],[199.9,211.0],[199.89,233.0]],[[199.94,4.0],[199.95,91.0],[199.96,101.0],[199.97,217.0],[199.98,241.0]]]
["binance-futures","SOLUSDT",1731196776733,[[199.95,317.0],[199.94,406.0],[199.93,174.0],[199.92,201.0],[199.91,223.0]],[[199.96,116.0],[199.97,160.0],[199.98,253.0],[199.99,399.0],[200.0,503.0]]]
["binance-futures","SOLUSDT",1731196776784,[[199.95,451.0],[199.94,229.0],[199.93,183.0],[199.92,201.0],[199.91,222.0]],[[199.96,126.0],[199.97,108.0],[199.98,185.0],[199.99,406.0],[200.0,508.0]]]
["binance-futures","SOLUSDT",1731196776836,[[199.95,265.0],[199.94,362.0],[199.93,183.0],[199.92,201.0],[199.91,222.0]],[[199.96,116.0],[199.97,98.0],[199.98,199.0],[199.99,406.0],[200.0,508.0]]]
["binance-futures","SOLUSDT",1731196776888,[[199.95,266.0],[199.94,362.0],[199.93,183.0],[199.92,201.0],[199.91,222.0]],[[199.96,110.0],[199.97,94.0],[199.98,199.0],[199.99,412.0],[200.0,508.0]]]
["binance-futures","SOLUSDT",1731196776935,[[199.95,260.0],[199.94,362.0],[199.93,206.0],[199.92,202.0],[199.91,222.0]],[[199.96,110.0],[199.97,98.0],[199.98,199.0],[199.99,412.0],[200.0,508.0]]]
["binance-futures","SOLUSDT",1731196776991,[[199.95,352.0],[199.94,210.0],[199.93,183.0],[199.92,202.0],[199.91,222.0]],[[199.96,119.0],[199.97,98.0],[199.98,199.0],[199.99,412.0],[200.0,508.0]]]
["binance-futures","SOLUSDT",1731196777042,[[199.95,180.0],[199.94,94.0],[199.93,94.0],[199.92,172.0],[199.91,186.0]],[[199.96,222.0],[199.97,137.0],[199.98,208.0],[199.99,399.0],[200.0,577.0]]]
["binance-futures","SOLUSDT",1731196777096,[[199.95,48.0],[199.94,130.0],[199.93,94.0],[199.92,303.0],[199.91,186.0]],[[199.96,218.0],[199.97,155.0],[199.98,241.0],[199.99,432.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196777145,[[199.95,48.0],[199.94,84.0],[199.93,111.0],[199.92,303.0],[199.91,186.0]],[[199.96,218.0],[199.97,155.0],[199.98,241.0],[199.99,432.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196777200,[[199.95,99.0],[199.94,84.0],[199.93,157.0],[199.92,303.0],[199.91,186.0]],[[199.96,212.0],[199.97,130.0],[199.98,205.0],[199.99,425.0],[200.0,567.0]]]
["binance-futures","SOLUSDT",1731196777247,[[199.95,102.0],[199.94,84.0],[199.93,157.0],[199.92,303.0],[199.91,191.0]],[[199.96,211.0],[199.97,136.0],[199.98,204.0],[199.99,426.0],[200.0,572.0]]]
["binance-futures","SOLUSDT",1731196777303,[[199.95,7.0],[199.94,84.0],[199.93,157.0],[199.92,303.0],[199.91,186.0]],[[199.96,212.0],[199.97,136.0],[199.98,204.0],[199.99,439.0],[200.0,572.0]]]
["binance-futures","SOLUSDT",1731196777355,[[199.95,16.0],[199.94,84.0],[199.93,157.0],[199.92,303.0],[199.91,186.0]],[[199.96,225.0],[199.97,136.0],[199.98,208.0],[199.99,439.0],[200.0,572.0]]]
["binance-futures","SOLUSDT",1731196777409,[[199.94,71.0],[199.93,157.0],[199.92,305.0],[199.91,186.0]],[[199.95,472.0],[199.96,209.0],[199.97,136.0],[199.98,208.0],[199.99,443.0]]]
["binance-futures","SOLUSDT",1731196777460,[[199.94,247.0],[199.93,157.0],[199.92,172.0],[199.91,319.0],[199.9,179.0]],[[199.95,285.0],[199.96,135.0],[199.97,136.0],[199.98,167.0],[199.99,441.0]]]
["binance-futures","SOLUSDT",1731196777510,[[199.94,219.0],[199.93,305.0],[199.92,173.0],[199.91,172.0],[199.9,215.0]],[[199.95,88.0],[199.96,81.0],[199.97,146.0],[199.98,167.0],[199.99,453.0]]]
["binance-futures","SOLUSDT",1731196777562,[[199.94,178.0],[199.93,305.0],[199.92,161.0],[199.91,172.0],[199.9,215.0]],[[199.95,89.0],[199.96,81.0],[199.97,150.0],[199.98,167.0],[199.99,453.0]]]
["binance-futures","SOLUSDT",1731196777615,[[199.94,178.0],[199.93,305.0],[199.92,161.0],[199.91,172.0],[199.9,226.0]],[[199.95,89.0],[199.96,81.0],[199.97,150.0],[199.98,231.0],[199.99,453.0]]]
["binance-futures","SOLUSDT",1731196777668,[[199.94,178.0],[199.93,305.0],[199.92,163.0],[199.91,172.0],[199.9,226.0]],[[199.95,89.0],[199.96,81.0],[199.97,197.0],[199.98,233.0],[199.99,421.0]]]
["binance-futures","SOLUSDT",1731196777721,[[199.94,178.0],[199.93,305.0],[199.92,162.0],[199.91,172.0],[199.9,226.0]],[[199.95,135.0],[199.96,81.0],[199.97,197.0],[199.98,221.0],[199.99,421.0]]]
["binance-futures","SOLUSDT",1731196777769,[[199.94,177.0],[199.93,154.0],[199.92,295.0],[199.91,172.0],[199.9,244.0]],[[199.95,179.0],[199.96,81.0],[199.97,197.0],[199.98,195.0],[199.99,421.0]]]
["binance-futures","SOLUSDT",1731196777824,[[199.94,177.0],[199.93,171.0],[199.92,295.0],[199.91,172.0],[199.9,208.0]],[[199.95,179.0],[199.96,81.0],[199.97,197.0],[199.98,195.0],[199.99,421.0]]]
["binance-futures","SOLUSDT",1731196777878,[[199.94,126.0],[199.93,86.0],[199.92,228.0],[199.91,155.0],[199.9,196.0]],[[199.95,179.0],[199.96,81.0],[199.97,197.0],[199.98,195.0],[199.99,421.0]]]
["binance-futures","SOLUSDT",1731196777928,[[199.92,202.0],[199.91,142.0],[199.9,116.0]],[[199.93,408.0],[199.94,242.0],[199.95,262.0],[199.96,131.0],[199.97,229.0]]]
["binance-futures","SOLUSDT",1731196777979,[[199.92,238.0],[199.91,37.0],[199.9,216.0],[199.89,323.0],[199.88,179.0]],[[199.93,164.0],[199.94,195.0],[199.95,195.0],[199.96,81.0],[199.97,199.0]]]
["binance-futures","SOLUSDT",1731196778030,[[199.92,238.0],[199.91,348.0],[199.9,262.0],[199.89,191.0],[199.88,238.0]],[[199.93,17.0],[199.94,103.0],[199.95,102.0],[199.96,94.0],[199.97,163.0]]]
["binance-futures","SOLUSDT",1731196778084,[[199.92,385.0],[199.91,201.0],[199.9,244.0],[199.89,191.0],[199.88,243.0]],[[199.93,16.0],[199.94,103.0],[199.95,80.0],[199.96,81.0],[199.97,200.0]]]
["binance-futures","SOLUSDT",1731196778137,[[199.92,393.0],[199.91,203.0],[199.9,244.0],[199.89,193.0],[199.88,249.0]],[[199.93,130.0],[199.94,103.0],[199.95,126.0],[199.96,81.0],[199.97,212.0]]]
["binance-futures","SOLUSDT",1731196778184,[[199.92,393.0],[199.91,203.0],[199.9,244.0],[199.89,193.0],[199.88,249.0]],[[199.93,138.0],[199.94,103.0],[199.95,126.0],[199.96,81.0],[199.97,212.0]]]
["binance-futures","SOLUSDT",1731196778238,[[199.92,393.0],[199.91,203.0],[199.9,243.0],[199.89,194.0],[199.88,249.0]],[[199.93,22.0],[199.94,103.0],[199.95,80.0],[199.96,81.0],[199.97,212.0]]]
["binance-futures","SOLUSDT",1731196778286,[[199.92,393.0],[199.91,203.0],[199.9,243.0],[199.89,194.0],[199.88,249.0]],[[199.93,22.0],[199.94,103.0],[199.95,80.0],[199.96,81.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196778345,[[199.92,394.0],[199.91,203.0],[199.9,243.0],[199.89,193.0],[199.88,249.0]],[[199.93,24.0],[199.94,103.0],[199.95,65.0],[199.96,80.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196778399,[[199.92,394.0],[199.91,203.0],[199.9,243.0],[199.89,193.0],[199.88,250.0]],[[199.93,24.0],[199.94,103.0],[199.95,65.0],[199.96,106.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196778447,[[199.92,394.0],[199.91,203.0],[199.9,243.0],[199.89,195.0],[199.88,250.0]],[[199.93,25.0],[199.94,103.0],[199.95,65.0],[199.96,110.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196778500,[[199.92,394.0],[199.91,203.0],[199.9,243.0],[199.89,195.0],[199.88,250.0]],[[199.93,98.0],[199.94,111.0],[199.95,111.0],[199.96,110.0],[199.97,208.0]]]
["binance-futures","SOLUSDT",1731196778551,[[199.92,261.0],[199.91,336.0],[199.9,243.0],[199.89,195.0],[199.88,235.0]],[[199.93,142.0],[199.94,212.0],[199.95,111.0],[199.96,90.0],[199.97,254.0]]]
["binance-futures","SOLUSDT",1731196778601,[[199.92,256.0],[199.91,336.0],[199.9,143.0],[199.89,195.0],[199.88,229.0]],[[199.93,142.0],[199.94,212.0],[199.95,111.0],[199.96,100.0],[199.97,249.0]]]
["binance-futures","SOLUSDT",1731196778652,[[199.92,257.0],[199.91,208.0],[199.9,276.0],[199.89,193.0],[199.88,229.0]],[[199.93,136.0],[199.94,212.0],[199.95,111.0],[199.96,100.0],[199.97,249.0]]]
["binance-futures","SOLUSDT",1731196778700,[[199.92,257.0],[199.91,220.0],[199.9,278.0],[199.89,188.0],[199.88,229.0]],[[199.93,136.0],[199.94,212.0],[199.95,112.0],[199.96,100.0],[199.97,254.0]]]
["binance-futures","SOLUSDT",1731196778969,[[199.92,257.0],[199.91,220.0],[199.9,278.0],[199.89,193.0],[199.88,229.0]],[[199.93,136.0],[199.94,212.0],[199.95,112.0],[199.96,101.0],[199.97,249.0]]]
["binance-futures","SOLUSDT",1731196779024,[[199.92,257.0],[199.91,220.0],[199.9,278.0],[199.89,193.0],[199.88,229.0]],[[199.93,141.0],[199.94,212.0],[199.95,112.0],[199.96,101.0],[199.97,249.0]]]
["binance-futures","SOLUSDT",1731196779073,[[199.92,258.0],[199.91,220.0],[199.9,278.0],[199.89,193.0],[199.88,244.0]],[[199.93,141.0],[199.94,212.0],[199.95,112.0],[199.96,101.0],[199.97,234.0]]]
["binance-futures","SOLUSDT",1731196779129,[[199.92,257.0],[199.91,220.0],[199.9,279.0],[199.89,193.0],[199.88,244.0]],[[199.93,137.0],[199.94,212.0],[199.95,112.0],[199.96,98.0],[199.97,240.0]]]
["binance-futures","SOLUSDT",1731196779179,[[199.92,258.0],[199.91,220.0],[199.9,294.0],[199.89,208.0],[199.88,244.0]],[[199.93,137.0],[199.94,212.0],[199.95,112.0],[199.96,98.0],[199.97,240.0]]]
["binance-futures","SOLUSDT",1731196779281,[[199.92,258.0],[199.91,220.0],[199.9,294.0],[199.89,208.0],[199.88,244.0]],[[199.93,137.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196779322,[[199.92,261.0],[199.91,220.0],[199.9,294.0],[199.89,208.0],[199.88,244.0]],[[199.93,137.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196779381,[[199.92,255.0],[199.91,220.0],[199.9,293.0],[199.89,208.0],[199.88,244.0]],[[199.93,138.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196779425,[[199.92,255.0],[199.91,221.0],[199.9,294.0],[199.89,226.0],[199.88,262.0]],[[199.93,94.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196779493,[[199.92,217.0],[199.91,221.0],[199.9,279.0],[199.89,193.0],[199.88,244.0]],[[199.93,138.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,226.0]]]
["binance-futures","SOLUSDT",1731196779544,[[199.92,227.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,244.0]],[[199.93,184.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,231.0]]]
["binance-futures","SOLUSDT",1731196779597,[[199.92,227.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,184.0],[199.94,212.0],[199.95,112.0],[199.96,112.0],[199.97,411.0]]]
["binance-futures","SOLUSDT",1731196779635,[[199.92,217.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,184.0],[199.94,212.0],[199.95,112.0],[199.96,149.0],[199.97,411.0]]]
["binance-futures","SOLUSDT",1731196779696,[[199.92,217.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,184.0],[199.94,212.0],[199.95,120.0],[199.96,149.0],[199.97,415.0]]]
["binance-futures","SOLUSDT",1731196779754,[[199.92,208.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,184.0],[199.94,212.0],[199.95,120.0],[199.96,149.0],[199.97,415.0]]]
["binance-futures","SOLUSDT",1731196779857,[[199.92,215.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,182.0],[199.94,212.0],[199.95,120.0],[199.96,149.0],[199.97,415.0]]]
["binance-futures","SOLUSDT",1731196779886,[[199.92,209.0],[199.91,221.0],[199.9,279.0],[199.89,188.0],[199.88,208.0]],[[199.93,136.0],[199.94,212.0],[199.95,120.0],[199.96,149.0],[199.97,415.0]]]
["binance-futures","SOLUSDT",1731196779958,[[199.92,209.0],[199.91,221.0],[199.9,279.0],[199.89,193.0],[199.88,208.0]],[[199.93,136.0],[199.94,212.0],[199.95,120.0],[199.96,149.0],[199.97,410.0]]]
["binance-futures","SOLUSDT",1731196780061,[[199.92,209.0],[199.91,221.0],[199.9,279.0],[199.89,210.0],[199.88,244.0]],[[199.93,131.0],[199.94,212.0],[199.95,120.0],[199.96,134.0],[199.97,410.0]]]
["binance-futures","SOLUSDT",1731196780116,[[199.92,261.0],[199.91,221.0],[199.9,280.0],[199.89,210.0],[199.88,244.0]],[[199.93,15.0],[199.94,212.0],[199.95,66.0],[199.96,134.0],[199.97,406.0]]]
["binance-futures","SOLUSDT",1731196780167,[[199.92,395.0],[199.91,227.0],[199.9,190.0],[199.89,210.0],[199.88,244.0]],[[199.93,15.0],[199.94,198.0],[199.95,66.0],[199.96,134.0],[199.97,403.0]]]
["binance-futures","SOLUSDT",1731196780219,[[199.93,407.0],[199.92,157.0],[199.91,213.0],[199.9,188.0],[199.89,210.0]],[[199.94,96.0],[199.95,65.0],[199.96,126.0],[199.97,396.0],[199.98,248.0]]]
["binance-futures","SOLUSDT",1731196780263,[[199.93,275.0],[199.92,290.0],[199.91,213.0],[199.9,188.0],[199.89,210.0]],[[199.94,96.0],[199.95,65.0],[199.96,172.0],[199.97,370.0],[199.98,227.0]]]
["binance-futures","SOLUSDT",1731196780324,[[199.93,275.0],[199.92,290.0],[199.91,230.0],[199.9,204.0],[199.89,211.0]],[[199.94,96.0],[199.95,73.0],[199.96,172.0],[199.97,358.0],[199.98,208.0]]]
["binance-futures","SOLUSDT",1731196780373,[[199.93,213.0],[199.92,156.0],[199.91,346.0],[199.9,151.0],[199.89,205.0]],[[199.94,187.0],[199.95,73.0],[199.96,172.0],[199.97,358.0],[199.98,230.0]]]
["binance-futures","SOLUSDT",1731196780426,[[199.93,201.0],[199.92,172.0],[199.91,346.0],[199.9,151.0],[199.89,188.0]],[[199.94,187.0],[199.95,73.0],[199.96,172.0],[199.97,358.0],[199.98,230.0]]]
["binance-futures","SOLUSDT",1731196780481,[[199.93,208.0],[199.92,172.0],[199.91,346.0],[199.9,151.0],[199.89,188.0]],[[199.94,187.0],[199.95,73.0],[199.96,172.0],[199.97,358.0],[199.98,230.0]]]
["binance-futures","SOLUSDT",1731196780531,[[199.93,229.0],[199.92,172.0],[199.91,346.0],[199.9,151.0],[199.89,204.0]],[[199.94,187.0],[199.95,73.0],[199.96,158.0],[199.97,372.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196780583,[[199.93,239.0],[199.92,172.0],[199.91,347.0],[199.9,152.0],[199.89,204.0]],[[199.94,141.0],[199.95,73.0],[199.96,158.0],[199.97,372.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196780636,[[199.93,190.0],[199.92,127.0],[199.91,346.0],[199.9,152.0],[199.89,188.0]],[[199.94,214.0],[199.95,73.0],[199.96,160.0],[199.97,372.0],[199.98,215.0]]]
["binance-futures","SOLUSDT",1731196780683,[[199.93,170.0],[199.92,147.0],[199.91,213.0],[199.9,285.0],[199.89,201.0]],[[199.94,208.0],[199.95,73.0],[199.96,174.0],[199.97,358.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196780735,[[199.93,170.0],[199.92,119.0],[199.91,228.0],[199.9,285.0],[199.89,201.0]],[[199.94,208.0],[199.95,73.0],[199.96,174.0],[199.97,369.0],[199.98,280.0]]]
["binance-futures","SOLUSDT",1731196780947,[[199.93,170.0],[199.92,119.0],[199.91,228.0],[199.9,290.0],[199.89,201.0]],[[199.94,146.0],[199.95,73.0],[199.96,174.0],[199.97,369.0],[199.98,257.0]]]
["binance-futures","SOLUSDT",1731196781001,[[199.93,171.0],[199.92,119.0],[199.91,228.0],[199.9,306.0],[199.89,218.0]],[[199.94,146.0],[199.95,73.0],[199.96,174.0],[199.97,369.0],[199.98,221.0]]]
["binance-futures","SOLUSDT",1731196781053,[[199.93,186.0],[199.92,105.0],[199.91,228.0],[199.9,307.0],[199.89,218.0]],[[199.94,145.0],[199.95,73.0],[199.96,160.0],[199.97,383.0],[199.98,221.0]]]
["binance-futures","SOLUSDT",1731196781101,[[199.93,186.0],[199.92,121.0],[199.91,244.0],[199.9,307.0],[199.89,218.0]],[[199.94,145.0],[199.95,73.0],[199.96,160.0],[199.97,383.0],[199.98,221.0]]]
["binance-futures","SOLUSDT",1731196781157,[[199.93,186.0],[199.92,121.0],[199.91,244.0],[199.9,307.0],[199.89,218.0]],[[199.94,152.0],[199.95,73.0],[199.96,160.0],[199.97,383.0],[199.98,208.0]]]
["binance-futures","SOLUSDT",1731196781209,[[199.93,183.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,188.0]],[[199.94,261.0],[199.95,86.0],[199.96,173.0],[199.97,396.0],[199.98,226.0]]]
["binance-futures","SOLUSDT",1731196781255,[[199.93,187.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,188.0]],[[199.94,268.0],[199.95,86.0],[199.96,173.0],[199.97,396.0],[199.98,212.0]]]
["binance-futures","SOLUSDT",1731196781302,[[199.93,193.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,188.0]],[[199.94,258.0],[199.95,86.0],[199.96,173.0],[199.97,396.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196781364,[[199.93,193.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,188.0]],[[199.94,257.0],[199.95,86.0],[199.96,173.0],[199.97,385.0],[199.98,174.0]]]
["binance-futures","SOLUSDT",1731196781415,[[199.93,188.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,258.0],[199.95,86.0],[199.96,173.0],[199.97,385.0],[199.98,174.0]]]
["binance-futures","SOLUSDT",1731196781458,[[199.93,188.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,256.0],[199.95,86.0],[199.96,173.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781561,[[199.93,188.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,256.0],[199.95,73.0],[199.96,160.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781624,[[199.93,188.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,257.0],[199.95,73.0],[199.96,160.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781723,[[199.93,178.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,257.0],[199.95,76.0],[199.96,160.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781831,[[199.93,174.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,257.0],[199.95,76.0],[199.96,160.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781885,[[199.93,174.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,258.0],[199.95,76.0],[199.96,160.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196781985,[[199.93,172.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,258.0],[199.95,76.0],[199.96,162.0],[199.97,401.0],[199.98,190.0]]]
["binance-futures","SOLUSDT",1731196782044,[[199.93,158.0],[199.92,105.0],[199.91,228.0],[199.9,272.0],[199.89,204.0]],[[199.94,211.0],[199.95,76.0],[199.96,160.0],[199.97,385.0],[199.98,174.0]]]
["binance-futures","SOLUSDT",1731196782095,[[199.93,158.0],[199.92,105.0],[199.91,244.0],[199.9,293.0],[199.89,217.0]],[[199.94,211.0],[199.95,76.0],[199.96,160.0],[199.97,353.0],[199.98,185.0]]]
["binance-futures","SOLUSDT",1731196782146,[[199.93,244.0],[199.92,251.0],[199.91,258.0],[199.9,173.0],[199.89,217.0]],[[199.94,110.0],[199.95,76.0],[199.96,114.0],[199.97,340.0],[199.98,156.0]]]
["binance-futures","SOLUSDT",1731196782200,[[199.93,348.0],[199.92,134.0],[199.91,233.0],[199.9,173.0],[199.89,217.0]],[[199.94,110.0],[199.95,55.0],[199.96,114.0],[199.97,274.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196782248,[[199.93,215.0],[199.92,267.0],[199.91,233.0],[199.9,173.0],[199.89,217.0]],[[199.94,110.0],[199.95,55.0],[199.96,92.0],[199.97,274.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1731196782300,[[199.93,361.0],[199.92,134.0],[199.91,233.0],[199.9,173.0],[199.89,217.0]],[[199.94,110.0],[199.95,12.0],[199.96,95.0],[199.97,274.0],[199.98,134.0]]]
["binance-futures","SOLUSDT",1731196782356,[[199.93,349.0],[199.92,133.0],[199.91,232.0],[199.9,174.0],[199.89,217.0]],[[199.94,156.0],[199.95,12.0],[199.96,95.0],[199.97,274.0],[199.98,134.0]]]
["binance-futures","SOLUSDT",1731196782408,[[199.93,189.0],[199.92,250.0],[199.91,216.0],[199.9,174.0],[199.89,217.0]],[[199.94,159.0],[199.95,12.0],[199.96,95.0],[199.97,274.0],[199.98,139.0]]]
["binance-futures","SOLUSDT",1731196782451,[[199.93,188.0],[199.92,250.0],[199.91,216.0],[199.9,174.0],[199.89,217.0]],[[199.94,159.0],[199.95,12.0],[199.96,95.0],[199.97,274.0],[199.98,134.0]]]
["binance-futures","SOLUSDT",1731196782511,[[199.93,195.0],[199.92,117.0],[199.91,349.0],[199.9,174.0],[199.89,217.0]],[[199.94,159.0],[199.95,12.0],[199.96,95.0],[199.97,274.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1731196782562,[[199.93,195.0],[199.92,146.0],[199.91,349.0],[199.9,174.0],[199.89,217.0]],[[199.94,159.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1731196782610,[[199.93,195.0],[199.92,146.0],[199.91,349.0],[199.9,173.0],[199.89,217.0]],[[199.94,159.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1731196782660,[[199.93,224.0],[199.92,146.0],[199.91,349.0],[199.9,173.0],[199.89,217.0]],[[199.94,115.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,120.0]]]
["binance-futures","SOLUSDT",1731196782716,[[199.93,224.0],[199.92,146.0],[199.91,349.0],[199.9,173.0],[199.89,217.0]],[[199.94,115.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,186.0]]]
["binance-futures","SOLUSDT",1731196782769,[[199.93,205.0],[199.92,146.0],[199.91,354.0],[199.9,173.0],[199.89,217.0]],[[199.94,115.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,198.0]]]
["binance-futures","SOLUSDT",1731196782809,[[199.93,205.0],[199.92,146.0],[199.91,354.0],[199.9,173.0],[199.89,217.0]],[[199.94,115.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,186.0]]]
["binance-futures","SOLUSDT",1731196782864,[[199.93,205.0],[199.92,146.0],[199.91,354.0],[199.9,173.0],[199.89,223.0]],[[199.94,114.0],[199.95,12.0],[199.96,95.0],[199.97,288.0],[199.98,186.0]]]
["binance-futures","SOLUSDT",1731196782923,[[199.93,169.0],[199.92,131.0],[199.91,354.0],[199.9,173.0],[199.89,223.0]],[[199.94,114.0],[199.95,44.0],[199.96,95.0],[199.97,288.0],[199.98,186.0]]]
["binance-futures","SOLUSDT",1731196783025,[[199.93,176.0],[199.92,131.0],[199.91,353.0],[199.9,152.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,95.0],[199.97,288.0],[199.98,191.0]]]
["binance-futures","SOLUSDT",1731196783066,[[199.93,175.0],[199.92,131.0],[199.91,353.0],[199.9,152.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,95.0],[199.97,288.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196783128,[[199.93,175.0],[199.92,131.0],[199.91,353.0],[199.9,152.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,95.0],[199.97,288.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196783185,[[199.93,175.0],[199.92,131.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,95.0],[199.97,288.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196783234,[[199.93,173.0],[199.92,127.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,164.0],[199.95,44.0],[199.96,92.0],[199.97,290.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196783284,[[199.93,173.0],[199.92,127.0],[199.91,340.0],[199.9,159.0],[199.89,208.0]],[[199.94,163.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783337,[[199.93,174.0],[199.92,140.0],[199.91,355.0],[199.9,159.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783387,[[199.93,171.0],[199.92,140.0],[199.91,355.0],[199.9,159.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783443,[[199.93,171.0],[199.92,140.0],[199.91,355.0],[199.9,159.0],[199.89,207.0]],[[199.94,163.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,217.0]]]
["binance-futures","SOLUSDT",1731196783490,[[199.93,171.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,163.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783545,[[199.93,191.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,217.0]]]
["binance-futures","SOLUSDT",1731196783596,[[199.93,191.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783648,[[199.93,191.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783703,[[199.93,191.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783750,[[199.93,191.0],[199.92,125.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,217.0]]]
["binance-futures","SOLUSDT",1731196783806,[[199.93,191.0],[199.92,125.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,162.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196783959,[[199.93,245.0],[199.92,141.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,118.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196784072,[[199.93,244.0],[199.92,141.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,118.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196784226,[[199.93,244.0],[199.92,141.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,118.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196784279,[[199.93,243.0],[199.92,141.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,118.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196784320,[[199.93,242.0],[199.92,141.0],[199.91,368.0],[199.9,172.0],[199.89,222.0]],[[199.94,118.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196784383,[[199.93,226.0],[199.92,140.0],[199.91,368.0],[199.9,172.0],[199.89,222.0]],[[199.94,134.0],[199.95,44.0],[199.96,92.0],[199.97,282.0],[199.98,217.0]]]
["binance-futures","SOLUSDT",1731196784434,[[199.93,167.0],[199.92,122.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,144.0],[199.95,44.0],[199.96,140.0],[199.97,288.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196784485,[[199.93,175.0],[199.92,122.0],[199.91,340.0],[199.9,139.0],[199.89,194.0]],[[199.94,188.0],[199.95,50.0],[199.96,153.0],[199.97,301.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196784534,[[199.93,167.0],[199.92,122.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,188.0],[199.95,50.0],[199.96,140.0],[199.97,288.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196784556,[[199.93,167.0],[199.92,122.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,189.0],[199.95,50.0],[199.96,140.0],[199.97,288.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196784639,[[199.93,167.0],[199.92,122.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,188.0],[199.95,50.0],[199.96,140.0],[199.97,288.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196784693,[[199.93,167.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,188.0],[199.95,50.0],[199.96,140.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196784743,[[199.93,167.0],[199.92,122.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,188.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196784879,[[199.93,173.0],[199.92,122.0],[199.91,355.0],[199.9,159.0],[199.89,222.0]],[[199.94,188.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196785008,[[199.93,157.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,188.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196785057,[[199.93,157.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,222.0]],[[199.94,192.0],[199.95,50.0],[199.96,92.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196785111,[[199.93,154.0],[199.92,137.0],[199.91,355.0],[199.9,160.0],[199.89,222.0]],[[199.94,148.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,211.0]]]
["binance-futures","SOLUSDT",1731196785148,[[199.93,157.0],[199.92,137.0],[199.91,355.0],[199.9,160.0],[199.89,222.0]],[[199.94,148.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196785214,[[199.93,161.0],[199.92,122.0],[199.91,340.0],[199.9,160.0],[199.89,222.0]],[[199.94,148.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196785317,[[199.93,153.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,207.0]],[[199.94,138.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196785363,[[199.93,153.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,207.0]],[[199.94,138.0],[199.95,44.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785423,[[199.93,153.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,221.0]],[[199.94,144.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785466,[[199.93,163.0],[199.92,122.0],[199.91,340.0],[199.9,144.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785621,[[199.93,163.0],[199.92,122.0],[199.91,340.0],[199.9,145.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785681,[[199.93,163.0],[199.92,122.0],[199.91,340.0],[199.9,145.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785726,[[199.93,163.0],[199.92,122.0],[199.91,354.0],[199.9,159.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196785787,[[199.93,200.0],[199.92,122.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,138.0],[199.97,288.0],[199.98,200.0]]]
["binance-futures","SOLUSDT",1731196786050,[[199.93,322.0],[199.92,136.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,50.0],[199.96,92.0],[199.97,288.0],[199.98,187.0]]]
["binance-futures","SOLUSDT",1731196786081,[[199.93,322.0],[199.92,136.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,187.0]]]
["binance-futures","SOLUSDT",1731196786152,[[199.93,357.0],[199.92,136.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,187.0]]]
["binance-futures","SOLUSDT",1731196786205,[[199.93,357.0],[199.92,165.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,187.0]]]
["binance-futures","SOLUSDT",1731196786259,[[199.93,346.0],[199.92,165.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,145.0],[199.95,44.0],[199.96,92.0],[199.97,288.0],[199.98,192.0]]]
["binance-futures","SOLUSDT",1731196786312,[[199.93,247.0],[199.92,151.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,256.0],[199.95,44.0],[199.96,106.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196786364,[[199.93,360.0],[199.92,151.0],[199.91,219.0],[199.9,290.0],[199.89,221.0]],[[199.94,191.0],[199.95,34.0],[199.96,61.0],[199.97,264.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196786415,[[199.93,319.0],[199.92,151.0],[199.91,249.0],[199.9,304.0],[199.89,221.0]],[[199.94,197.0],[199.95,34.0],[199.96,97.0],[199.97,267.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196786465,[[199.93,304.0],[199.92,137.0],[199.91,235.0],[199.9,289.0],[199.89,207.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196786517,[[199.93,324.0],[199.92,137.0],[199.91,249.0],[199.9,303.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,210.0]]]
["binance-futures","SOLUSDT",1731196786568,[[199.93,325.0],[199.92,137.0],[199.91,249.0],[199.9,304.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196786619,[[199.93,339.0],[199.92,284.0],[199.91,249.0],[199.9,171.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196786665,[[199.93,339.0],[199.92,284.0],[199.91,233.0],[199.9,171.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196786707,[[199.93,339.0],[199.92,151.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196786767,[[199.93,351.0],[199.92,177.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,198.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196786985,[[199.93,351.0],[199.92,177.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,203.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196787030,[[199.93,337.0],[199.92,163.0],[199.91,366.0],[199.9,171.0],[199.89,221.0]],[[199.94,204.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196787141,[[199.93,325.0],[199.92,151.0],[199.91,352.0],[199.9,156.0],[199.89,207.0]],[[199.94,204.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,198.0]]]
["binance-futures","SOLUSDT",1731196787196,[[199.93,325.0],[199.92,151.0],[199.91,352.0],[199.9,156.0],[199.89,207.0]],[[199.94,204.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196787211,[[199.93,325.0],[199.92,151.0],[199.91,352.0],[199.9,170.0],[199.89,207.0]],[[199.94,204.0],[199.95,44.0],[199.96,97.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196787300,[[199.93,325.0],[199.92,151.0],[199.91,352.0],[199.9,170.0],[199.89,208.0]],[[199.94,212.0],[199.95,44.0],[199.96,94.0],[199.97,281.0],[199.98,193.0]]]
["binance-futures","SOLUSDT",1731196787351,[[199.93,232.0],[199.92,151.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,276.0],[199.95,44.0],[199.96,106.0],[199.97,300.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787400,[[199.93,275.0],[199.92,151.0],[199.91,340.0],[199.9,139.0],[199.89,206.0]],[[199.94,231.0],[199.95,44.0],[199.96,94.0],[199.97,288.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787454,[[199.93,263.0],[199.92,151.0],[199.91,340.0],[199.9,139.0],[199.89,207.0]],[[199.94,232.0],[199.95,44.0],[199.96,94.0],[199.97,288.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787505,[[199.93,205.0],[199.92,151.0],[199.91,340.0],[199.9,153.0],[199.89,206.0]],[[199.94,277.0],[199.95,44.0],[199.96,94.0],[199.97,288.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787555,[[199.93,195.0],[199.92,105.0],[199.91,340.0],[199.9,139.0],[199.89,194.0]],[[199.94,297.0],[199.95,44.0],[199.96,106.0],[199.97,286.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787606,[[199.93,195.0],[199.92,99.0],[199.91,346.0],[199.9,139.0],[199.89,188.0]],[[199.94,284.0],[199.95,44.0],[199.96,120.0],[199.97,286.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787640,[[199.93,195.0],[199.92,99.0],[199.91,346.0],[199.9,139.0],[199.89,188.0]],[[199.94,274.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787734,[[199.93,195.0],[199.92,113.0],[199.91,213.0],[199.9,272.0],[199.89,188.0]],[[199.94,273.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787781,[[199.93,196.0],[199.92,99.0],[199.91,226.0],[199.9,298.0],[199.89,200.0]],[[199.94,273.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787806,[[199.93,196.0],[199.92,99.0],[199.91,226.0],[199.9,298.0],[199.89,200.0]],[[199.94,273.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787892,[[199.93,196.0],[199.92,99.0],[199.91,226.0],[199.9,298.0],[199.89,200.0]],[[199.94,272.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787931,[[199.93,197.0],[199.92,119.0],[199.91,234.0],[199.9,298.0],[199.89,200.0]],[[199.94,272.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196787994,[[199.93,244.0],[199.92,119.0],[199.91,234.0],[199.9,303.0],[199.89,200.0]],[[199.94,271.0],[199.95,44.0],[199.96,108.0],[199.97,274.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196788034,[[199.93,243.0],[199.92,119.0],[199.91,234.0],[199.9,303.0],[199.89,200.0]],[[199.94,271.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196788097,[[199.93,244.0],[199.92,119.0],[199.91,234.0],[199.9,303.0],[199.89,200.0]],[[199.94,270.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196788147,[[199.93,243.0],[199.92,119.0],[199.91,234.0],[199.9,303.0],[199.89,200.0]],[[199.94,290.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,205.0]]]
["binance-futures","SOLUSDT",1731196788204,[[199.93,197.0],[199.92,91.0],[199.91,220.0],[199.9,298.0],[199.89,214.0]],[[199.94,305.0],[199.95,44.0],[199.96,94.0],[199.97,268.0],[199.98,212.0]]]
["binance-futures","SOLUSDT",1731196788248,[[199.93,202.0],[199.92,91.0],[199.91,220.0],[199.9,284.0],[199.89,200.0]],[[199.94,305.0],[199.95,44.0],[199.96,94.0],[199.97,268.0],[199.98,232.0]]]
["binance-futures","SOLUSDT",1731196788301,[[199.93,202.0],[199.92,105.0],[199.91,220.0],[199.9,284.0],[199.89,214.0]],[[199.94,290.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,232.0]]]
["binance-futures","SOLUSDT",1731196788375,[[199.93,203.0],[199.92,105.0],[199.91,234.0],[199.9,298.0],[199.89,214.0]],[[199.94,290.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,230.0]]]
["binance-futures","SOLUSDT",1731196788423,[[199.93,197.0],[199.92,105.0],[199.91,234.0],[199.9,298.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,232.0]]]
["binance-futures","SOLUSDT",1731196788450,[[199.93,198.0],[199.92,105.0],[199.91,234.0],[199.9,298.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,232.0]]]
["binance-futures","SOLUSDT",1731196788641,[[199.93,223.0],[199.92,117.0],[199.91,246.0],[199.9,298.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,230.0]]]
["binance-futures","SOLUSDT",1731196788664,[[199.93,223.0],[199.92,117.0],[199.91,246.0],[199.9,303.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196788746,[[199.93,222.0],[199.92,117.0],[199.91,246.0],[199.9,303.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196788788,[[199.93,222.0],[199.92,105.0],[199.91,234.0],[199.9,303.0],[199.89,214.0]],[[199.94,286.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196788848,[[199.93,283.0],[199.92,131.0],[199.91,247.0],[199.9,303.0],[199.89,220.0]],[[199.94,280.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196788901,[[199.93,283.0],[199.92,131.0],[199.91,247.0],[199.9,303.0],[199.89,220.0]],[[199.94,234.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196788927,[[199.93,283.0],[199.92,131.0],[199.91,247.0],[199.9,303.0],[199.89,256.0]],[[199.94,234.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196789004,[[199.93,284.0],[199.92,264.0],[199.91,247.0],[199.9,170.0],[199.89,256.0]],[[199.94,201.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789051,[[199.93,299.0],[199.92,250.0],[199.91,234.0],[199.9,170.0],[199.89,256.0]],[[199.94,154.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789107,[[199.93,299.0],[199.92,117.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,154.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789161,[[199.93,299.0],[199.92,134.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,154.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789235,[[199.93,299.0],[199.92,135.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,154.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789318,[[199.93,298.0],[199.92,135.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,203.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789366,[[199.93,298.0],[199.92,136.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,203.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789415,[[199.93,298.0],[199.92,136.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,199.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789523,[[199.93,314.0],[199.92,136.0],[199.91,367.0],[199.9,170.0],[199.89,256.0]],[[199.94,199.0],[199.95,44.0],[199.96,108.0],[199.97,268.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789579,[[199.93,290.0],[199.92,136.0],[199.91,366.0],[199.9,170.0],[199.89,251.0]],[[199.94,153.0],[199.95,44.0],[199.96,94.0],[199.97,282.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789629,[[199.93,290.0],[199.92,136.0],[199.91,402.0],[199.9,170.0],[199.89,251.0]],[[199.94,153.0],[199.95,44.0],[199.96,94.0],[199.97,282.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789670,[[199.93,290.0],[199.92,269.0],[199.91,269.0],[199.9,170.0],[199.89,251.0]],[[199.94,153.0],[199.95,44.0],[199.96,94.0],[199.97,282.0],[199.98,213.0]]]
["binance-futures","SOLUSDT",1731196789732,[[199.95,343.0],[199.94,386.0],[199.93,361.0],[199.92,101.0],[199.91,269.0]],[[199.96,213.0],[199.97,257.0],[199.98,221.0],[199.99,354.0],[200.0,542.0]]]
["binance-futures","SOLUSDT",1731196789781,[[199.95,476.0],[199.94,263.0],[199.93,348.0],[199.92,113.0],[199.91,257.0]],[[199.96,93.0],[199.97,257.0],[199.98,150.0],[199.99,369.0],[200.0,542.0]]]
["binance-futures","SOLUSDT",1731196789836,[[199.95,477.0],[199.94,263.0],[199.93,349.0],[199.92,95.0],[199.91,248.0]],[[199.96,183.0],[199.97,257.0],[199.98,122.0],[199.99,228.0],[200.0,548.0]]]
["binance-futures","SOLUSDT",1731196789885,[[199.95,348.0],[199.94,396.0],[199.93,350.0],[199.92,95.0],[199.91,248.0]],[[199.96,162.0],[199.97,247.0],[199.98,97.0],[199.99,228.0],[200.0,549.0]]]
["binance-futures","SOLUSDT",1731196789937,[[199.95,349.0],[199.94,396.0],[199.93,350.0],[199.92,90.0],[199.91,248.0]],[[199.96,129.0],[199.97,247.0],[199.98,97.0],[199.99,392.0],[200.0,554.0]]]
["binance-futures","SOLUSDT",1731196789981,[[199.95,348.0],[199.94,396.0],[199.93,350.0],[199.92,90.0],[199.91,248.0]],[[199.96,129.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,556.0]]]
["binance-futures","SOLUSDT",1731196790041,[[199.95,330.0],[199.94,349.0],[199.93,350.0],[199.92,90.0],[199.91,248.0]],[[199.96,129.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,556.0]]]
["binance-futures","SOLUSDT",1731196790093,[[199.95,331.0],[199.94,349.0],[199.93,314.0],[199.92,90.0],[199.91,248.0]],[[199.96,93.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,556.0]]]
["binance-futures","SOLUSDT",1731196790143,[[199.95,332.0],[199.94,349.0],[199.93,314.0],[199.92,90.0],[199.91,248.0]],[[199.96,78.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,550.0]]]
["binance-futures","SOLUSDT",1731196790192,[[199.95,332.0],[199.94,349.0],[199.93,314.0],[199.92,90.0],[199.91,248.0]],[[199.96,78.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,550.0]]]
["binance-futures","SOLUSDT",1731196790245,[[199.95,328.0],[199.94,349.0],[199.93,314.0],[199.92,89.0],[199.91,248.0]],[[199.96,130.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,550.0]]]
["binance-futures","SOLUSDT",1731196790301,[[199.95,328.0],[199.94,349.0],[199.93,314.0],[199.92,89.0],[199.91,248.0]],[[199.96,130.0],[199.97,247.0],[199.98,118.0],[199.99,392.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790346,[[199.95,322.0],[199.94,355.0],[199.93,314.0],[199.92,89.0],[199.91,248.0]],[[199.96,130.0],[199.97,247.0],[199.98,118.0],[199.99,381.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790404,[[199.95,323.0],[199.94,355.0],[199.93,314.0],[199.92,84.0],[199.91,248.0]],[[199.96,131.0],[199.97,247.0],[199.98,118.0],[199.99,386.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790459,[[199.95,322.0],[199.94,211.0],[199.93,436.0],[199.92,72.0],[199.91,248.0]],[[199.96,150.0],[199.97,247.0],[199.98,118.0],[199.99,386.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790508,[[199.95,336.0],[199.94,211.0],[199.93,412.0],[199.92,58.0],[199.91,248.0]],[[199.96,149.0],[199.97,247.0],[199.98,118.0],[199.99,386.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790558,[[199.95,336.0],[199.94,211.0],[199.93,404.0],[199.92,58.0],[199.91,248.0]],[[199.96,149.0],[199.97,247.0],[199.98,118.0],[199.99,386.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790720,[[199.95,313.0],[199.94,211.0],[199.93,430.0],[199.92,82.0],[199.91,248.0]],[[199.96,138.0],[199.97,247.0],[199.98,118.0],[199.99,386.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790771,[[199.95,313.0],[199.94,211.0],[199.93,438.0],[199.92,87.0],[199.91,248.0]],[[199.96,138.0],[199.97,247.0],[199.98,118.0],[199.99,381.0],[200.0,551.0]]]
["binance-futures","SOLUSDT",1731196790818,[[199.95,315.0],[199.94,211.0],[199.93,437.0],[199.92,87.0],[199.91,248.0]],[[199.96,138.0],[199.97,247.0],[199.98,118.0],[199.99,381.0],[200.0,555.0]]]
["binance-futures","SOLUSDT",1731196790873,[[199.95,340.0],[199.94,357.0],[199.93,304.0],[199.92,88.0],[199.91,248.0]],[[199.96,22.0],[199.97,194.0],[199.98,70.0],[199.99,197.0],[200.0,574.0]]]
["binance-futures","SOLUSDT",1731196790927,[[199.96,494.0],[199.95,380.0],[199.94,213.0],[199.93,338.0],[199.92,88.0]],[[199.97,180.0],[199.98,24.0],[199.99,189.0],[200.0,508.0],[200.01,43.0]]]
["binance-futures","SOLUSDT",1731196790978,[[199.96,472.0],[199.95,368.0],[199.94,168.0],[199.93,338.0],[199.92,88.0]],[[199.97,181.0],[199.98,24.0],[199.99,189.0],[200.0,524.0],[200.01,38.0]]]
["binance-futures","SOLUSDT",1731196791029,[[199.96,458.0],[199.95,369.0],[199.94,168.0],[199.93,338.0],[199.92,88.0]],[[199.97,181.0],[199.98,24.0],[199.99,203.0],[200.0,510.0],[200.01,38.0]]]
["binance-futures","SOLUSDT",1731196791081,[[199.96,458.0],[199.95,369.0],[199.94,168.0],[199.93,339.0],[199.92,88.0]],[[199.97,181.0],[199.98,24.0],[199.99,203.0],[200.0,510.0],[200.01,44.0]]]
["binance-futures","SOLUSDT",1731196791133,[[199.96,202.0],[199.95,360.0],[199.94,117.0],[199.93,303.0],[199.92,83.0]],[[199.97,304.0],[199.98,28.0],[199.99,339.0],[200.0,524.0],[200.01,43.0]]]
["binance-futures","SOLUSDT",1731196791181,[[199.96,74.0],[199.95,194.0],[199.94,110.0],[199.93,415.0],[199.92,70.0]],[[199.97,322.0],[199.98,66.0],[199.99,339.0],[200.0,556.0],[200.01,103.0]]]
["binance-futures","SOLUSDT",1731196791236,[[199.96,74.0],[199.95,90.0],[199.94,99.0],[199.93,271.0],[199.92,203.0]],[[199.97,314.0],[199.98,79.0],[199.99,352.0],[200.0,535.0],[200.01,103.0]]]
["binance-futures","SOLUSDT",1731196791287,[[199.96,120.0],[199.95,97.0],[199.94,149.0],[199.93,295.0],[199.92,216.0]],[[199.97,297.0],[199.98,66.0],[199.99,339.0],[200.0,535.0],[200.01,103.0]]]
["binance-futures","SOLUSDT",1731196791340,[[199.96,120.0],[199.95,104.0],[199.94,162.0],[199.93,308.0],[199.92,216.0]],[[199.97,252.0],[199.98,66.0],[199.99,339.0],[200.0,522.0],[200.01,90.0]]]
["binance-futures","SOLUSDT",1731196791392,[[199.96,115.0],[199.95,118.0],[199.94,162.0],[199.93,308.0],[199.92,221.0]],[[199.97,258.0],[199.98,66.0],[199.99,339.0],[200.0,522.0],[200.01,103.0]]]
["binance-futures","SOLUSDT",1731196791439,[[199.96,115.0],[199.95,118.0],[199.94,162.0],[199.93,308.0],[199.92,221.0]],[[199.97,258.0],[199.98,66.0],[199.99,339.0],[200.0,522.0],[200.01,67.0]]]
["binance-futures","SOLUSDT",1731196791494,[[199.96,115.0],[199.95,125.0],[199.94,162.0],[199.93,308.0],[199.92,221.0]],[[199.97,258.0],[199.98,66.0],[199.99,339.0],[200.0,516.0],[200.01,62.0]]]
["binance-futures","SOLUSDT",1731196791534,[[199.96,115.0],[199.95,125.0],[199.94,162.0],[199.93,308.0],[199.92,221.0]],[[199.97,258.0],[199.98,66.0],[199.99,339.0],[200.0,516.0],[200.01,49.0]]]
["binance-futures","SOLUSDT",1731196791598,[[199.96,155.0],[199.95,138.0],[199.94,312.0],[199.93,308.0],[199.92,257.0]],[[199.97,167.0],[199.98,50.0],[199.99,203.0],[200.0,516.0],[200.01,218.0]]]
["binance-futures","SOLUSDT",1731196791645,[[199.96,155.0],[199.95,155.0],[199.94,445.0],[199.93,318.0],[199.92,124.0]],[[199.97,167.0],[199.98,82.0],[199.99,203.0],[200.0,538.0],[200.01,218.0]]]
["binance-futures","SOLUSDT",1731196791701,[[199.96,173.0],[199.95,173.0],[199.94,445.0],[199.93,305.0],[199.92,124.0]],[[199.97,167.0],[199.98,78.0],[199.99,203.0],[200.0,538.0],[200.01,222.0]]]
["binance-futures","SOLUSDT",1731196791751,[[199.96,172.0],[199.95,173.0],[199.94,447.0],[199.93,305.0],[199.92,124.0]],[[199.97,168.0],[199.98,78.0],[199.99,203.0],[200.0,538.0],[200.01,222.0]]]
["binance-futures","SOLUSDT",1731196791805,[[199.96,159.0],[199.95,160.0],[199.94,447.0],[199.93,305.0],[199.92,124.0]],[[199.97,168.0],[199.98,82.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196791856,[[199.96,159.0],[199.95,160.0],[199.94,290.0],[199.93,414.0],[199.92,106.0]],[[199.97,256.0],[199.98,97.0],[199.99,377.0],[200.0,567.0],[200.01,246.0]]]
["binance-futures","SOLUSDT",1731196791907,[[199.96,169.0],[199.95,142.0],[199.94,306.0],[199.93,409.0],[199.92,108.0]],[[199.97,244.0],[199.98,97.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196791947,[[199.96,151.0],[199.95,142.0],[199.94,306.0],[199.93,409.0],[199.92,119.0]],[[199.97,244.0],[199.98,97.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792055,[[199.96,151.0],[199.95,142.0],[199.94,319.0],[199.93,422.0],[199.92,106.0]],[[199.97,232.0],[199.98,97.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792114,[[199.96,151.0],[199.95,142.0],[199.94,319.0],[199.93,422.0],[199.92,151.0]],[[199.97,232.0],[199.98,97.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792170,[[199.96,147.0],[199.95,142.0],[199.94,319.0],[199.93,431.0],[199.92,151.0]],[[199.97,234.0],[199.98,97.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792223,[[199.96,130.0],[199.95,142.0],[199.94,306.0],[199.93,442.0],[199.92,151.0]],[[199.97,152.0],[199.98,95.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792275,[[199.96,174.0],[199.95,142.0],[199.94,306.0],[199.93,437.0],[199.92,156.0]],[[199.97,147.0],[199.98,91.0],[199.99,189.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792327,[[199.96,175.0],[199.95,142.0],[199.94,306.0],[199.93,426.0],[199.92,145.0]],[[199.97,148.0],[199.98,74.0],[199.99,339.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792376,[[199.96,175.0],[199.95,142.0],[199.94,306.0],[199.93,426.0],[199.92,145.0]],[[199.97,148.0],[199.98,94.0],[199.99,339.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792423,[[199.96,175.0],[199.95,142.0],[199.94,306.0],[199.93,426.0],[199.92,156.0]],[[199.97,135.0],[199.98,94.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792481,[[199.96,188.0],[199.95,128.0],[199.94,306.0],[199.93,426.0],[199.92,156.0]],[[199.97,135.0],[199.98,94.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792534,[[199.96,166.0],[199.95,128.0],[199.94,306.0],[199.93,424.0],[199.92,156.0]],[[199.97,144.0],[199.98,96.0],[199.99,353.0],[200.0,538.0],[200.01,233.0]]]
["binance-futures","SOLUSDT",1731196792583,[[199.96,166.0],[199.95,128.0],[199.94,306.0],[199.93,424.0],[199.92,151.0]],[[199.97,156.0],[199.98,96.0],[199.99,353.0],[200.0,538.0],[200.01,238.0]]]
["binance-futures","SOLUSDT",1731196792633,[[199.96,56.0],[199.95,90.0],[199.94,251.0],[199.93,394.0],[199.92,104.0]],[[199.97,187.0],[199.98,96.0],[199.99,364.0],[200.0,562.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196792687,[[199.96,56.0],[199.95,90.0],[199.94,251.0],[199.93,272.0],[199.92,237.0]],[[199.97,200.0],[199.98,109.0],[199.99,377.0],[200.0,562.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196792740,[[199.96,103.0],[199.95,165.0],[199.94,251.0],[199.93,291.0],[199.92,237.0]],[[199.97,188.0],[199.98,96.0],[199.99,366.0],[200.0,551.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196792792,[[199.96,103.0],[199.95,165.0],[199.94,292.0],[199.93,291.0],[199.92,248.0]],[[199.97,171.0],[199.98,96.0],[199.99,353.0],[200.0,538.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196792842,[[199.96,103.0],[199.95,165.0],[199.94,303.0],[199.93,315.0],[199.92,248.0]],[[199.97,171.0],[199.98,96.0],[199.99,353.0],[200.0,538.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196792997,[[199.96,103.0],[199.95,164.0],[199.94,306.0],[199.93,304.0],[199.92,248.0]],[[199.97,175.0],[199.98,110.0],[199.99,339.0],[200.0,551.0],[200.01,274.0]]]
["binance-futures","SOLUSDT",1731196793051,[[199.96,104.0],[199.95,164.0],[199.94,439.0],[199.93,296.0],[199.92,115.0]],[[199.97,175.0],[199.98,110.0],[199.99,350.0],[200.0,562.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1731196793101,[[199.96,104.0],[199.95,164.0],[199.94,439.0],[199.93,277.0],[199.92,115.0]],[[199.97,175.0],[199.98,110.0],[199.99,350.0],[200.0,562.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1731196793147,[[199.96,105.0],[199.95,164.0],[199.94,439.0],[199.93,272.0],[199.92,115.0]],[[199.97,175.0],[199.98,110.0],[199.99,350.0],[200.0,567.0],[200.01,269.0]]]
["binance-futures","SOLUSDT",1731196793210,[[199.95,59.0],[199.94,57.0],[199.93,397.0],[199.92,110.0]],[[199.96,445.0],[199.97,184.0],[199.98,127.0],[199.99,369.0],[200.0,561.0]]]
["binance-futures","SOLUSDT",1731196793250,[[199.95,59.0],[199.94,57.0],[199.93,264.0],[199.92,243.0],[199.9,160.0]],[[199.96,458.0],[199.97,197.0],[199.98,128.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793311,[[199.95,60.0],[199.94,57.0],[199.93,283.0],[199.92,242.0],[199.9,160.0]],[[199.96,495.0],[199.97,197.0],[199.98,128.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793364,[[199.95,60.0],[199.94,57.0],[199.93,275.0],[199.92,109.0],[199.91,316.0]],[[199.96,495.0],[199.97,197.0],[199.98,128.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793417,[[199.95,70.0],[199.94,103.0],[199.93,256.0],[199.92,109.0],[199.91,316.0]],[[199.96,479.0],[199.97,197.0],[199.98,124.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793461,[[199.95,116.0],[199.94,103.0],[199.93,256.0],[199.92,109.0],[199.91,316.0]],[[199.96,452.0],[199.97,197.0],[199.98,124.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793521,[[199.95,116.0],[199.94,103.0],[199.93,256.0],[199.92,103.0],[199.91,316.0]],[[199.96,415.0],[199.97,184.0],[199.98,124.0],[199.99,369.0],[200.0,562.0]]]
["binance-futures","SOLUSDT",1731196793562,[[199.95,116.0],[199.94,103.0],[199.93,262.0],[199.92,103.0],[199.91,334.0]],[[199.96,358.0],[199.97,184.0],[199.98,111.0],[199.99,356.0],[200.0,549.0]]]
["binance-futures","SOLUSDT",1731196793623,[[199.95,120.0],[199.94,103.0],[199.93,395.0],[199.92,115.0],[199.91,201.0]],[[199.96,358.0],[199.97,182.0],[199.98,111.0],[199.99,356.0],[200.0,544.0]]]
["binance-futures","SOLUSDT",1731196793671,[[199.95,120.0],[199.94,103.0],[199.93,395.0],[199.92,103.0],[199.91,201.0]],[[199.96,358.0],[199.97,182.0],[199.98,111.0],[199.99,356.0],[200.0,569.0]]]
["binance-futures","SOLUSDT",1731196793724,[[199.95,120.0],[199.94,103.0],[199.93,395.0],[199.92,103.0],[199.91,201.0]],[[199.96,357.0],[199.97,155.0],[199.98,111.0],[199.99,356.0],[200.0,569.0]]]
["binance-futures","SOLUSDT",1731196793777,[[199.95,120.0],[199.94,103.0],[199.93,262.0],[199.92,236.0],[199.91,201.0]],[[199.96,357.0],[199.97,155.0],[199.98,111.0],[199.99,356.0],[200.0,569.0]]]
["binance-futures","SOLUSDT",1731196793823,[[199.95,120.0],[199.94,103.0],[199.93,280.0],[199.92,236.0],[199.91,196.0]],[[199.96,357.0],[199.97,155.0],[199.98,111.0],[199.99,361.0],[200.0,569.0]]]
["binance-futures","SOLUSDT",1731196793880,[[199.95,120.0],[199.94,103.0],[199.93,279.0],[199.92,236.0],[199.91,196.0]],[[199.96,359.0],[199.97,155.0],[199.98,111.0],[199.99,361.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794078,[[199.95,120.0],[199.94,103.0],[199.93,279.0],[199.92,236.0],[199.91,196.0]],[[199.96,358.0],[199.97,155.0],[199.98,111.0],[199.99,361.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794193,[[199.95,116.0],[199.94,103.0],[199.93,279.0],[199.92,236.0],[199.91,196.0]],[[199.96,358.0],[199.97,155.0],[199.98,111.0],[199.99,361.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794244,[[199.95,116.0],[199.94,103.0],[199.93,278.0],[199.92,236.0],[199.91,196.0]],[[199.96,358.0],[199.97,155.0],[199.98,111.0],[199.99,361.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794300,[[199.95,29.0],[199.94,58.0],[199.93,278.0],[199.92,103.0],[199.91,316.0]],[[199.96,474.0],[199.97,168.0],[199.98,124.0],[199.99,374.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794345,[[199.95,29.0],[199.94,58.0],[199.93,259.0],[199.92,58.0],[199.91,316.0]],[[199.96,481.0],[199.97,166.0],[199.98,124.0],[199.99,374.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794400,[[199.95,29.0],[199.94,58.0],[199.93,202.0],[199.92,58.0],[199.91,316.0]],[[199.96,481.0],[199.97,166.0],[199.98,124.0],[199.99,374.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794455,[[199.95,29.0],[199.94,38.0],[199.93,202.0],[199.92,58.0],[199.91,316.0]],[[199.96,481.0],[199.97,166.0],[199.98,124.0],[199.99,374.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794503,[[199.95,13.0],[199.94,38.0],[199.93,202.0],[199.92,62.0],[199.91,316.0]],[[199.96,483.0],[199.97,166.0],[199.98,124.0],[199.99,414.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794610,[[199.95,59.0],[199.94,84.0],[199.93,202.0],[199.92,62.0],[199.91,316.0]],[[199.96,469.0],[199.97,166.0],[199.98,124.0],[199.99,414.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794661,[[199.95,59.0],[199.94,84.0],[199.93,202.0],[199.92,62.0],[199.91,321.0]],[[199.96,469.0],[199.97,153.0],[199.98,111.0],[199.99,401.0],[200.0,582.0]]]
["binance-futures","SOLUSDT",1731196794811,[[199.95,13.0],[199.94,70.0],[199.93,216.0],[199.92,62.0],[199.91,321.0]],[[199.96,469.0],[199.97,167.0],[199.98,97.0],[199.99,390.0],[200.0,571.0]]]
["binance-futures","SOLUSDT",1731196794869,[[199.95,16.0],[199.94,79.0],[199.93,216.0],[199.92,58.0],[199.91,321.0]],[[199.96,469.0],[199.97,167.0],[199.98,97.0],[199.99,390.0],[200.0,571.0]]]
["binance-futures","SOLUSDT",1731196794922,[[199.95,130.0],[199.94,79.0],[199.93,216.0],[199.92,68.0],[199.91,331.0]],[[199.96,464.0],[199.97,167.0],[199.98,97.0],[199.99,390.0],[200.0,571.0]]]
["binance-futures","SOLUSDT",1731196794977,[[199.94,3.0],[199.93,200.0],[199.92,68.0],[199.91,326.0]],[[199.95,454.0],[199.96,407.0],[199.97,167.0],[199.98,122.0],[199.99,384.0]]]
["binance-futures","SOLUSDT",1731196795027,[[199.93,176.0],[199.92,61.0],[199.91,54.0],[199.9,150.0],[199.89,174.0]],[[199.94,514.0],[199.95,287.0],[199.96,333.0],[199.97,185.0],[199.98,185.0]]]
["binance-futures","SOLUSDT",1731196795079,[[199.93,231.0],[199.92,30.0],[199.91,58.0],[199.9,138.0],[199.89,174.0]],[[199.94,398.0],[199.95,261.0],[199.96,314.0],[199.97,198.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1731196795128,[[199.93,221.0],[199.92,36.0],[199.91,58.0],[199.9,163.0],[199.89,174.0]],[[199.94,392.0],[199.95,251.0],[199.96,310.0],[199.97,190.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1731196795181,[[199.93,221.0],[199.92,36.0],[199.91,81.0],[199.9,157.0],[199.89,174.0]],[[199.94,338.0],[199.95,251.0],[199.96,304.0],[199.97,188.0],[199.98,162.0]]]
["binance-futures","SOLUSDT",1731196795231,[[199.93,222.0],[199.92,36.0],[199.91,81.0],[199.9,157.0],[199.89,174.0]],[[199.94,283.0],[199.95,265.0],[199.96,304.0],[199.97,176.0],[199.98,150.0]]]
["binance-futures","SOLUSDT",1731196795283,[[199.93,222.0],[199.92,36.0],[199.91,73.0],[199.9,157.0],[199.89,174.0]],[[199.94,314.0],[199.95,289.0],[199.96,304.0],[199.97,187.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196795337,[[199.93,247.0],[199.92,60.0],[199.91,73.0],[199.9,290.0],[199.89,179.0]],[[199.94,244.0],[199.95,265.0],[199.96,294.0],[199.97,169.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196795384,[[199.93,247.0],[199.92,60.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,248.0],[199.95,251.0],[199.96,308.0],[199.97,169.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196795439,[[199.93,248.0],[199.92,66.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,250.0],[199.95,251.0],[199.96,307.0],[199.97,169.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196795490,[[199.93,247.0],[199.92,42.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,250.0],[199.95,251.0],[199.96,308.0],[199.97,169.0],[199.98,125.0]]]
["binance-futures","SOLUSDT",1731196795544,[[199.93,269.0],[199.92,42.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,251.0],[199.95,251.0],[199.96,308.0],[199.97,181.0],[199.98,139.0]]]
["binance-futures","SOLUSDT",1731196795645,[[199.93,269.0],[199.92,42.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,252.0],[199.95,251.0],[199.96,308.0],[199.97,181.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1731196795700,[[199.93,269.0],[199.92,42.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,251.0],[199.95,251.0],[199.96,308.0],[199.97,181.0],[199.98,137.0]]]
["binance-futures","SOLUSDT",1731196795749,[[199.93,245.0],[199.92,66.0],[199.91,103.0],[199.9,271.0],[199.89,189.0]],[[199.94,251.0],[199.95,251.0],[199.96,308.0],[199.97,181.0],[199.98,139.0]]]
["binance-futures","SOLUSDT",1731196795857,[[199.93,247.0],[199.92,66.0],[199.91,265.0],[199.9,284.0],[199.89,201.0]],[[199.94,101.0],[199.95,251.0],[199.96,294.0],[199.97,169.0],[199.98,150.0]]]
["binance-futures","SOLUSDT",1731196795908,[[199.93,253.0],[199.92,106.0],[199.91,242.0],[199.9,284.0],[199.89,237.0]],[[199.94,87.0],[199.95,161.0],[199.96,234.0],[199.97,172.0],[199.98,118.0]]]
["binance-futures","SOLUSDT",1731196795958,[[199.93,303.0],[199.92,68.0],[199.91,242.0],[199.9,284.0],[199.89,237.0]],[[199.94,64.0],[199.95,118.0],[199.96,188.0],[199.97,160.0],[199.98,134.0]]]
["binance-futures","SOLUSDT",1731196796011,[[199.93,303.0],[199.92,201.0],[199.91,244.0],[199.9,151.0],[199.89,237.0]],[[199.94,64.0],[199.95,97.0],[199.96,191.0],[199.97,176.0],[199.98,183.0]]]
["binance-futures","SOLUSDT",1731196796062,[[199.93,307.0],[199.92,201.0],[199.91,228.0],[199.9,152.0],[199.89,237.0]],[[199.94,64.0],[199.95,97.0],[199.96,188.0],[199.97,187.0],[199.98,176.0]]]
["binance-futures","SOLUSDT",1731196796112,[[199.93,308.0],[199.92,211.0],[199.91,238.0],[199.9,162.0],[199.89,237.0]],[[199.94,64.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796165,[[199.93,308.0],[199.92,217.0],[199.91,232.0],[199.9,162.0],[199.89,237.0]],[[199.94,65.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796302,[[199.93,296.0],[199.92,217.0],[199.91,232.0],[199.9,162.0],[199.89,237.0]],[[199.94,65.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796371,[[199.93,296.0],[199.92,217.0],[199.91,232.0],[199.9,162.0],[199.89,237.0]],[[199.94,71.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796583,[[199.93,296.0],[199.92,84.0],[199.91,365.0],[199.9,162.0],[199.89,237.0]],[[199.94,71.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796635,[[199.93,296.0],[199.92,98.0],[199.91,365.0],[199.9,162.0],[199.89,237.0]],[[199.94,71.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,173.0]]]
["binance-futures","SOLUSDT",1731196796846,[[199.93,281.0],[199.92,88.0],[199.91,343.0],[199.9,149.0],[199.89,220.0]],[[199.94,136.0],[199.95,97.0],[199.96,191.0],[199.97,187.0],[199.98,188.0]]]
["binance-futures","SOLUSDT",1731196796900,[[199.93,281.0],[199.92,88.0],[199.91,210.0],[199.9,282.0],[199.89,220.0]],[[199.94,116.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,188.0]]]
["binance-futures","SOLUSDT",1731196796944,[[199.93,280.0],[199.92,74.0],[199.91,225.0],[199.9,282.0],[199.89,220.0]],[[199.94,116.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,188.0]]]
["binance-futures","SOLUSDT",1731196797001,[[199.93,282.0],[199.92,89.0],[199.91,225.0],[199.9,282.0],[199.89,220.0]],[[199.94,74.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,178.0]]]
["binance-futures","SOLUSDT",1731196797053,[[199.93,282.0],[199.92,99.0],[199.91,235.0],[199.9,287.0],[199.89,220.0]],[[199.94,120.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797097,[[199.93,282.0],[199.92,98.0],[199.91,235.0],[199.9,287.0],[199.89,220.0]],[[199.94,120.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797153,[[199.93,282.0],[199.92,98.0],[199.91,235.0],[199.9,287.0],[199.89,220.0]],[[199.94,122.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797208,[[199.93,282.0],[199.92,231.0],[199.91,236.0],[199.9,154.0],[199.89,220.0]],[[199.94,73.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797243,[[199.93,278.0],[199.92,231.0],[199.91,221.0],[199.9,154.0],[199.89,220.0]],[[199.94,73.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797307,[[199.93,278.0],[199.92,235.0],[199.91,221.0],[199.9,154.0],[199.89,220.0]],[[199.94,73.0],[199.95,97.0],[199.96,205.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797365,[[199.93,290.0],[199.92,236.0],[199.91,220.0],[199.9,154.0],[199.89,220.0]],[[199.94,168.0],[199.95,97.0],[199.96,102.0],[199.97,173.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797415,[[199.93,277.0],[199.92,236.0],[199.91,220.0],[199.9,154.0],[199.89,220.0]],[[199.94,169.0],[199.95,88.0],[199.96,100.0],[199.97,189.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797470,[[199.93,278.0],[199.92,103.0],[199.91,353.0],[199.9,154.0],[199.89,220.0]],[[199.94,211.0],[199.95,88.0],[199.96,100.0],[199.97,189.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196797522,[[199.93,294.0],[199.92,102.0],[199.91,353.0],[199.9,149.0],[199.89,220.0]],[[199.94,210.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,216.0]]]
["binance-futures","SOLUSDT",1731196797570,[[199.93,294.0],[199.92,102.0],[199.91,354.0],[199.9,149.0],[199.89,220.0]],[[199.94,205.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196797623,[[199.93,294.0],[199.92,102.0],[199.91,353.0],[199.9,149.0],[199.89,220.0]],[[199.94,205.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,204.0]]]
["binance-futures","SOLUSDT",1731196797674,[[199.93,294.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,220.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797730,[[199.93,294.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797765,[[199.93,293.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797826,[[199.93,293.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797888,[[199.93,293.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797936,[[199.93,292.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196797955,[[199.93,292.0],[199.92,102.0],[199.91,354.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,86.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798044,[[199.93,292.0],[199.92,93.0],[199.91,350.0],[199.9,154.0],[199.89,232.0]],[[199.94,161.0],[199.95,88.0],[199.96,83.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798096,[[199.93,292.0],[199.92,93.0],[199.91,349.0],[199.9,154.0],[199.89,220.0]],[[199.94,161.0],[199.95,88.0],[199.96,83.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798133,[[199.93,292.0],[199.92,93.0],[199.91,350.0],[199.9,154.0],[199.89,220.0]],[[199.94,161.0],[199.95,88.0],[199.96,83.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798200,[[199.93,292.0],[199.92,95.0],[199.91,350.0],[199.9,154.0],[199.89,220.0]],[[199.94,161.0],[199.95,88.0],[199.96,83.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798235,[[199.93,292.0],[199.92,95.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,161.0],[199.95,88.0],[199.96,83.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798307,[[199.93,294.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798356,[[199.93,294.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798410,[[199.93,294.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798459,[[199.93,294.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798513,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798565,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,231.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798615,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,231.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798641,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,231.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798717,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,231.0]],[[199.94,162.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798826,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,231.0]],[[199.94,163.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798870,[[199.93,313.0],[199.92,94.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,163.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798922,[[199.93,313.0],[199.92,95.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,163.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196798967,[[199.93,313.0],[199.92,95.0],[199.91,350.0],[199.9,156.0],[199.89,220.0]],[[199.94,163.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,210.0]]]
["binance-futures","SOLUSDT",1731196799034,[[199.93,313.0],[199.92,85.0],[199.91,339.0],[199.9,156.0],[199.89,220.0]],[[199.94,168.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,220.0]]]
["binance-futures","SOLUSDT",1731196799084,[[199.93,313.0],[199.92,85.0],[199.91,339.0],[199.9,156.0],[199.89,220.0]],[[199.94,171.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,220.0]]]
["binance-futures","SOLUSDT",1731196799138,[[199.93,295.0],[199.92,85.0],[199.91,339.0],[199.9,151.0],[199.89,220.0]],[[199.94,171.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,227.0]]]
["binance-futures","SOLUSDT",1731196799176,[[199.93,295.0],[199.92,86.0],[199.91,339.0],[199.9,151.0],[199.89,220.0]],[[199.94,171.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,227.0]]]
["binance-futures","SOLUSDT",1731196799228,[[199.93,285.0],[199.92,86.0],[199.91,339.0],[199.9,151.0],[199.89,220.0]],[[199.94,171.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,227.0]]]
["binance-futures","SOLUSDT",1731196799294,[[199.93,285.0],[199.92,86.0],[199.91,339.0],[199.9,149.0],[199.89,220.0]],[[199.94,172.0],[199.95,88.0],[199.96,81.0],[199.97,203.0],[199.98,225.0]]]
["binance-futures","SOLUSDT",1731196799348,[[199.93,280.0],[199.92,86.0],[199.91,339.0],[199.9,149.0],[199.89,220.0]],[[199.94,175.0],[199.95,88.0],[199.96,81.0],[199.97,187.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799399,[[199.93,277.0],[199.92,86.0],[199.91,339.0],[199.9,139.0],[199.89,210.0]],[[199.94,219.0],[199.95,88.0],[199.96,81.0],[199.97,214.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799451,[[199.93,279.0],[199.92,86.0],[199.91,339.0],[199.9,139.0],[199.89,210.0]],[[199.94,220.0],[199.95,88.0],[199.96,89.0],[199.97,198.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799503,[[199.93,298.0],[199.92,86.0],[199.91,339.0],[199.9,139.0],[199.89,219.0]],[[199.94,220.0],[199.95,88.0],[199.96,89.0],[199.97,198.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799556,[[199.93,299.0],[199.92,86.0],[199.91,339.0],[199.9,139.0],[199.89,219.0]],[[199.94,220.0],[199.95,88.0],[199.96,89.0],[199.97,198.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799600,[[199.93,299.0],[199.92,84.0],[199.91,339.0],[199.9,139.0],[199.89,219.0]],[[199.94,220.0],[199.95,88.0],[199.96,89.0],[199.97,198.0],[199.98,214.0]]]
["binance-futures","SOLUSDT",1731196799656,[[199.93,299.0],[199.92,84.0],[199.91,339.0],[199.9,144.0],[199.89,219.0]],[[199.94,220.0],[199.95,88.0],[199.96,89.0],[199.97,198.0],[199.98,209.0]]]
["binance-futures","SOLUSDT",1731196799709,[[199.93,299.0],[199.92,84.0],[199.91,339.0],[199.9,144.0],[199.89,220.0]],[[199.94,176.0],[199.95,88.0],[199.96,89.0],[199.97,187.0],[199.98,209.0]]]
["binance-futures","SOLUSDT",1731196799760,[[199.93,299.0],[199.92,84.0],[199.91,339.0],[199.9,155.0],[199.89,220.0]],[[199.94,176.0],[199.95,88.0],[199.96,89.0],[199.97,187.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196799800,[[199.93,299.0],[199.92,84.0],[199.91,339.0],[199.9,155.0],[199.89,220.0]],[[199.94,176.0],[199.95,88.0],[199.96,89.0],[199.97,203.0],[199.98,199.0]]]
["binance-futures","SOLUSDT",1731196799862,[[199.93,299.0],[199.92,83.0],[199.91,339.0],[199.9,155.0],[199.89,220.0]],[[199.94,176.0],[199.95,88.0],[199.96,89.0],[199.97,169.0],[199.98,199.0]]]